Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-14,00:00:00.000,226,11061455,117725,0,1755129599,13904.85561408,-21.328623510002217,53114.08571040001 2025-08-14,00:00:02.000,226,11061455,117885,0,1755129601,13904.680470019994,-21.38501654999709,53113.9809036 2025-08-14,00:00:03.000,226,11061427,117725,0,1755129602,13904.572689059998,-21.413213070001802,53113.9110324 2025-08-14,00:00:04.000,226,11061431,117645,0,1755129603,13904.505325959988,-21.455507849997957,53113.8411612 2025-08-14,00:00:05.000,226,11061464,117565,0,1755129604,13904.357127139992,-21.469606109996676,53113.806225600005 2025-08-14,00:00:06.000,226,11061362,117725,0,1755129605,13904.235873559992,-21.518950019999465,53113.75032864001 2025-08-14,00:00:07.000,226,11061424,117725,0,1755129606,13904.121356290001,-21.49075350000203,53113.6664832 2025-08-14,00:00:08.000,226,11061454,117565,0,1755129607,13904.04052057,-21.469606109996676,53113.68045744001 2025-08-14,00:00:09.000,226,11061415,117925,0,1755129608,13903.97315746999,-21.476655239996035,53113.63154760001 2025-08-14,00:00:10.000,226,11061447,117885,0,1755129609,13903.87211281999,-21.43436045999988,53113.50577944 2025-08-14,00:00:11.000,226,11061464,118085,0,1755129610,13903.77106816999,-21.469606109996676,53113.44988248 2025-08-14,00:00:12.000,226,11061431,117765,0,1755129611,13903.61613304,-21.406163939995167,53113.40795976 2025-08-14,00:00:13.000,226,11061406,118085,0,1755129612,13903.467934219989,-21.37796741999773,53113.35904992 2025-08-14,00:00:14.000,226,11061399,117885,0,1755129613,13903.407307429989,-21.349770900000294,53113.29616584001 2025-08-14,00:00:15.000,226,11061415,117765,0,1755129614,13903.326471709988,-21.328623510002217,53113.26123024 2025-08-14,00:00:16.000,226,11061423,117725,0,1755129615,13903.218690749993,-21.25813221000135,53113.21930752 2025-08-14,00:00:17.000,226,11061404,117965,0,1755129616,13903.110909789997,-21.279279599999427,53113.12847496001 2025-08-14,00:00:18.000,226,11061381,117805,0,1755129617,13903.090700859997,-21.187640910000482,53113.135462080005 2025-08-14,00:00:19.000,226,11061460,117805,0,1755129618,13902.969447279997,-21.19469003999984,53113.05860376001 2025-08-14,00:00:20.000,226,11061434,117685,0,1755129619,13902.888611559996,-21.229935689996637,53112.97475832 2025-08-14,00:00:21.000,226,11061430,118045,0,1755129620,13902.767357979996,-21.244033949995355,53112.9328356 2025-08-14,00:00:22.000,226,11061433,117725,0,1755129621,13902.67978595,-21.236984819995996,53112.87693864 2025-08-14,00:00:23.000,226,11061397,117845,0,1755129622,13902.625895469995,-21.236984819995996,53112.814054559996 2025-08-14,00:00:24.000,226,11061413,117485,0,1755129623,13902.53832344,-21.21583742999792,53112.77911896 2025-08-14,00:00:25.000,226,11061418,117845,0,1755129624,13902.43054247999,-21.21583742999792,53112.70924776 2025-08-14,00:00:26.000,226,11061441,117685,0,1755129625,13902.302552589994,-21.2017391699992,53112.66732504 2025-08-14,00:00:27.000,226,11061424,117725,0,1755129626,13902.194771629998,-21.20878829999856,53112.55553112001 2025-08-14,00:00:28.000,226,11061409,117725,0,1755129627,13902.100463289993,-21.15944438999577,53112.47168568 2025-08-14,00:00:29.000,226,11061388,117605,0,1755129628,13902.053309119998,-21.131247869998333,53112.42976296 2025-08-14,00:00:30.000,226,11061433,117965,0,1755129629,13901.985946020002,-21.138296999997692,53112.35989176001 2025-08-14,00:00:31.000,226,11061426,117685,0,1755129630,13901.905110300002,-21.117149609999615,53112.3039948 2025-08-14,00:00:32.000,226,11061464,117805,0,1755129631,13901.851219819997,-21.14534612999705,53112.24111072001 2025-08-14,00:00:33.000,226,11061404,117845,0,1755129632,13901.804065650002,-21.110100480000256,53112.15726528 2025-08-14,00:00:34.000,226,11061447,117765,0,1755129633,13901.709757309996,-21.053707439998107,53112.06643272 2025-08-14,00:00:35.000,226,11061390,117645,0,1755129634,13901.655866829991,-21.088953090002178,53112.00354864001 2025-08-14,00:00:36.000,226,11061444,117965,0,1755129635,13901.649130519996,-21.074854829996184,53111.98258728001 2025-08-14,00:00:37.000,226,11061416,117685,0,1755129636,13901.568294799996,-21.081903959995543,53111.863806240006 2025-08-14,00:00:38.000,226,11061435,117885,0,1755129637,13901.595240039991,-21.067805699996825,53111.81489640001 2025-08-14,00:00:39.000,226,11061409,117925,0,1755129638,13901.548085869996,-21.067805699996825,53111.7799608 2025-08-14,00:00:40.000,226,11061475,117725,0,1755129639,13901.568294799996,-21.074854829996184,53111.73105096 2025-08-14,00:00:41.000,226,11061399,117845,0,1755129640,13901.548085869996,-21.081903959995543,53111.696115360006 2025-08-14,00:00:42.000,226,11061387,117765,0,1755129641,13901.5009317,-21.088953090002178,53111.61226992 2025-08-14,00:00:43.000,226,11061420,117765,0,1755129642,13901.5009317,-21.096002220001537,53111.55637296 2025-08-14,00:00:44.000,226,11061382,117805,0,1755129643,13901.54134956,-21.096002220001537,53111.54239872 2025-08-14,00:00:45.000,226,11061407,117925,0,1755129644,13901.46051384,-21.124198739998974,53111.4655404 2025-08-14,00:00:46.000,226,11061387,117645,0,1755129645,13901.447041219995,-21.088953090002178,53111.4655404 2025-08-14,00:00:47.000,226,11061440,117685,0,1755129646,13901.406623359995,-21.103051350000896,53111.38169496001 2025-08-14,00:00:48.000,226,11061394,117725,0,1755129647,13901.42009598,-21.138296999997692,53111.35374648001 2025-08-14,00:00:49.000,226,11061461,117765,0,1755129648,13901.39315073999,-21.131247869998333,53111.325798 2025-08-14,00:00:50.000,226,11061387,117805,0,1755129649,13901.31905133,-21.110100480000256,53111.26990104 2025-08-14,00:00:51.000,226,11061443,117885,0,1755129650,13901.29210608999,-21.180591780001123,53111.193042720006 2025-08-14,00:00:52.000,226,11061462,117685,0,1755129651,13901.27863347,-21.15944438999577,53111.193042720006 2025-08-14,00:00:53.000,226,11061450,117925,0,1755129652,13901.21127036999,-21.20878829999856,53111.123171520005 2025-08-14,00:00:54.000,226,11061457,117805,0,1755129653,13901.265160849995,-21.222886559997278,53111.03233896 2025-08-14,00:00:55.000,226,11061392,117485,0,1755129654,13901.244951919994,-21.21583742999792,53111.03932608 2025-08-14,00:00:56.000,226,11061458,117885,0,1755129655,13901.23147929999,-21.236984819995996,53110.99740336001 2025-08-14,00:00:57.000,226,11061451,117765,0,1755129656,13901.244951919994,-21.19469003999984,53110.89259656 2025-08-14,00:00:58.000,226,11061382,117765,0,1755129657,13901.27189715999,-21.21583742999792,53110.89958368001 2025-08-14,00:00:59.000,226,11061424,117925,0,1755129658,13901.305578709995,-21.20878829999856,53110.91355792 2025-08-14,00:01:00.000,226,11061487,117725,0,1755129659,13901.31905133,-21.21583742999792,53110.857660960006 2025-08-14,00:01:01.000,226,11061392,117845,0,1755129660,13901.33252394999,-21.138296999997692,53110.787789760005 2025-08-14,00:01:02.000,226,11061399,117565,0,1755129661,13901.33252394999,-21.15239525999641,53110.78080264001 2025-08-14,00:01:03.000,226,11061397,117405,0,1755129662,13901.386414429995,-21.088953090002178,53110.80176400001 2025-08-14,00:01:04.000,226,11061474,117725,0,1755129663,13901.43356859999,-21.074854829996184,53110.72490568 2025-08-14,00:01:05.000,226,11061443,117685,0,1755129664,13901.41335966999,-21.053707439998107,53110.7668284 2025-08-14,00:01:06.000,226,11061434,117605,0,1755129665,13901.41335966999,-20.9902652699966,53110.75984128001 2025-08-14,00:01:07.000,226,11061421,117565,0,1755129666,13901.41335966999,-20.940921360001084,53110.68298296001 2025-08-14,00:01:08.000,226,11061438,117885,0,1755129667,13901.44030491,-20.933872230001725,53110.65503448 2025-08-14,00:01:09.000,226,11061433,117805,0,1755129668,13901.41335966999,-20.905675709997013,53110.627086 2025-08-14,00:01:10.000,226,11061363,117845,0,1755129669,13901.46051384,-20.891577449998294,53110.59913752 2025-08-14,00:01:11.000,226,11061456,117925,0,1755129670,13901.406623359995,-20.870430060000217,53110.5572148 2025-08-14,00:01:12.000,226,11061461,117925,0,1755129671,13901.39988705,-20.835184409996145,53110.54324056001 2025-08-14,00:01:13.000,226,11061405,117725,0,1755129672,13901.406623359995,-20.877479189999576,53110.501317840004 2025-08-14,00:01:14.000,226,11061405,117765,0,1755129673,13901.386414429995,-20.905675709997013,53110.4873436 2025-08-14,00:01:15.000,226,11061423,117805,0,1755129674,13901.426832289995,-20.884528319998935,53110.50830496 2025-08-14,00:01:16.000,226,11061416,117845,0,1755129675,13901.37967812,-20.891577449998294,53110.45939512 2025-08-14,00:01:17.000,226,11061448,117965,0,1755129676,13901.366205499995,-20.905675709997013,53110.46638224001 2025-08-14,00:01:18.000,226,11061421,117925,0,1755129677,13901.33926026,-20.92682309999509,53110.43144664 2025-08-14,00:01:19.000,226,11061485,117565,0,1755129678,13901.27863347,-20.962068749999162,53110.43843376 2025-08-14,00:01:20.000,226,11061390,117565,0,1755129679,13901.285369779995,-20.962068749999162,53110.3126656 2025-08-14,00:01:21.000,226,11061458,117565,0,1755129680,13901.305578709995,-20.877479189999576,53110.333626960004 2025-08-14,00:01:22.000,226,11061444,117445,0,1755129681,13901.27863347,-20.835184409996145,53110.29869136001 2025-08-14,00:01:23.000,226,11061418,117725,0,1755129682,13901.25168822999,-20.764693109995278,53110.29869136001 2025-08-14,00:01:24.000,226,11061479,117845,0,1755129683,13901.23147929999,-20.729447459998482,53110.27074288 2025-08-14,00:01:25.000,226,11061432,117765,0,1755129684,13901.27189715999,-20.715349199999764,53110.20087168 2025-08-14,00:01:26.000,226,11061478,117605,0,1755129685,13901.285369779995,-20.602563119995466,53110.21484592 2025-08-14,00:01:27.000,226,11061464,117925,0,1755129686,13901.305578709995,-20.58141572999739,53110.186897440006 2025-08-14,00:01:28.000,226,11061450,117485,0,1755129687,13901.35946919,-20.58141572999739,53110.15894896001 2025-08-14,00:01:29.000,226,11061459,118085,0,1755129688,13901.35946919,-20.496826169997803,53110.12401336 2025-08-14,00:01:30.000,226,11061396,117405,0,1755129689,13901.325787639995,-20.503875299997162,53110.14497472 2025-08-14,00:01:31.000,226,11061442,117925,0,1755129690,13901.305578709995,-20.503875299997162,53110.117026240005 2025-08-14,00:01:32.000,226,11061443,117405,0,1755129691,13901.39315073999,-20.489777039998444,53110.103052 2025-08-14,00:01:33.000,226,11061393,117685,0,1755129692,13901.37294180999,-20.503875299997162,53110.11003912001 2025-08-14,00:01:34.000,226,11061422,117645,0,1755129693,13901.31905133,-20.503875299997162,53110.09606488 2025-08-14,00:01:35.000,226,11061431,117645,0,1755129694,13901.305578709995,-20.496826169997803,53110.05414216 2025-08-14,00:01:36.000,226,11061399,117685,0,1755129695,13901.2988424,-20.539120950001234,53110.05414216 2025-08-14,00:01:37.000,226,11061443,117805,0,1755129696,13901.265160849995,-20.51797355999588,53110.00523232 2025-08-14,00:01:38.000,226,11061411,117685,0,1755129697,13901.25842454,-20.532071820001875,53109.97728384 2025-08-14,00:01:39.000,226,11061473,117565,0,1755129698,13901.27863347,-20.52502268999524,53109.949335360005 2025-08-14,00:01:40.000,226,11061496,117605,0,1755129699,13901.25842454,-20.52502268999524,53109.95632248 2025-08-14,00:01:41.000,226,11061438,117845,0,1755129700,13901.305578709995,-20.496826169997803,53109.93536112 2025-08-14,00:01:42.000,226,11061451,117565,0,1755129701,13901.305578709995,-20.475678779999726,53109.928374 2025-08-14,00:01:43.000,226,11061448,117845,0,1755129702,13901.2988424,-20.482727909999085,53109.949335360005 2025-08-14,00:01:44.000,226,11061418,117765,0,1755129703,13901.31231501999,-20.475678779999726,53109.88645128 2025-08-14,00:01:45.000,226,11061453,117725,0,1755129704,13901.33926026,-20.454531390001648,53109.928374 2025-08-14,00:01:46.000,226,11061476,117765,0,1755129705,13901.31231501999,-20.461580520001007,53109.92138688001 2025-08-14,00:01:47.000,226,11061439,117725,0,1755129706,13901.37294180999,-20.440433129995654,53109.91439976 2025-08-14,00:01:48.000,226,11061480,117925,0,1755129707,13901.37294180999,-20.412236609998217,53109.88645128 2025-08-14,00:01:49.000,226,11061433,117645,0,1755129708,13901.44030491,-20.412236609998217,53109.851515680006 2025-08-14,00:01:50.000,226,11061428,117765,0,1755129709,13901.43356859999,-20.412236609998217,53109.84452856001 2025-08-14,00:01:51.000,226,11061453,117885,0,1755129710,13901.447041219995,-20.405187479998858,53109.90741264 2025-08-14,00:01:52.000,226,11061440,117565,0,1755129711,13901.467250149995,-20.412236609998217,53109.87247704001 2025-08-14,00:01:53.000,226,11061469,117565,0,1755129712,13901.48072277,-20.419285739997576,53109.8585028 2025-08-14,00:01:54.000,226,11061404,117725,0,1755129713,13901.487459079995,-20.426334869996936,53109.851515680006 2025-08-14,00:01:55.000,226,11061423,117885,0,1755129714,13901.51440431999,-20.3981383499995,53109.83754144 2025-08-14,00:01:56.000,226,11061480,117485,0,1755129715,13901.527876939996,-20.405187479998858,53109.86548992 2025-08-14,00:01:57.000,226,11061389,117765,0,1755129716,13901.575031109991,-20.3981383499995,53109.91439976 2025-08-14,00:01:58.000,226,11061412,117565,0,1755129717,13901.575031109991,-20.3981383499995,53109.83754144 2025-08-14,00:01:59.000,226,11061409,117565,0,1755129718,13901.635657899991,-20.440433129995654,53109.77465736001 2025-08-14,00:02:00.000,226,11061466,117925,0,1755129719,13901.696284689991,-20.412236609998217,53109.851515680006 2025-08-14,00:02:01.000,226,11061465,117925,0,1755129720,13901.703021000001,-20.461580520001007,53109.87247704001 2025-08-14,00:02:02.000,226,11061422,117725,0,1755129721,13901.723229930001,-20.503875299997162,53109.87946416 2025-08-14,00:02:03.000,226,11061500,117925,0,1755129722,13901.763647790001,-20.56731746999867,53109.851515680006 2025-08-14,00:02:04.000,226,11061429,117725,0,1755129723,13901.831010889997,-20.61666138000146,53109.830554320004 2025-08-14,00:02:05.000,226,11061473,117765,0,1755129724,13901.804065650002,-20.62371051000082,53109.76767024 2025-08-14,00:02:06.000,226,11061459,117725,0,1755129725,13901.817538269992,-20.680103549995692,53109.77465736001 2025-08-14,00:02:07.000,226,11061418,117885,0,1755129726,13901.817538269992,-20.694201810001687,53109.80959296 2025-08-14,00:02:08.000,226,11061509,117165,0,1755129727,13901.824274580002,-20.75059484999656,53109.76068312 2025-08-14,00:02:09.000,226,11061433,117725,0,1755129728,13901.797329339992,-20.75764397999592,53109.70478616001 2025-08-14,00:02:10.000,226,11061388,117765,0,1755129729,13901.837747199992,-20.715349199999764,53109.73972176 2025-08-14,00:02:11.000,226,11061419,117645,0,1755129730,13901.857956129992,-20.73649658999784,53109.75369600001 2025-08-14,00:02:12.000,226,11061378,117765,0,1755129731,13901.884901370002,-20.75059484999656,53109.781644480005 2025-08-14,00:02:13.000,226,11061443,117645,0,1755129732,13901.878165059992,-20.729447459998482,53109.74670888 2025-08-14,00:02:14.000,226,11061401,117645,0,1755129733,13901.871428749997,-20.715349199999764,53109.72574752001 2025-08-14,00:02:15.000,226,11061439,117685,0,1755129734,13901.844483510002,-20.701250940001046,53109.74670888 2025-08-14,00:02:16.000,226,11061438,117925,0,1755129735,13901.837747199992,-20.673054419996333,53109.75369600001 2025-08-14,00:02:17.000,226,11061449,117925,0,1755129736,13901.804065650002,-20.63075964000018,53109.75369600001 2025-08-14,00:02:18.000,226,11061467,117565,0,1755129737,13901.804065650002,-20.56731746999867,53109.74670888 2025-08-14,00:02:19.000,226,11061446,117605,0,1755129738,13901.770384099997,-20.595513989996107,53109.67683768001 2025-08-14,00:02:20.000,226,11061435,117885,0,1755129739,13901.750175169997,-20.57436659999803,53109.732734640005 2025-08-14,00:02:21.000,226,11061442,117845,0,1755129740,13901.770384099997,-20.56731746999867,53109.69081192 2025-08-14,00:02:22.000,226,11061444,117805,0,1755129741,13901.743438860001,-20.553219209999952,53109.63491496001 2025-08-14,00:02:23.000,226,11061412,117925,0,1755129742,13901.831010889997,-20.539120950001234,53109.6488892 2025-08-14,00:02:24.000,226,11061409,117885,0,1755129743,13901.851219819997,-20.51797355999588,53109.59299224 2025-08-14,00:02:25.000,226,11061446,117885,0,1755129744,13901.851219819997,-20.532071820001875,53109.683824800006 2025-08-14,00:02:26.000,226,11061464,117485,0,1755129745,13901.891637679997,-20.546170080000593,53109.683824800006 2025-08-14,00:02:27.000,226,11061418,117765,0,1755129746,13901.871428749997,-20.56026833999931,53109.62792784001 2025-08-14,00:02:28.000,226,11061390,117685,0,1755129747,13901.898373989992,-20.57436659999803,53109.662863440004 2025-08-14,00:02:29.000,226,11061386,117565,0,1755129748,13901.918582919992,-20.6096122500021,53109.62792784001 2025-08-14,00:02:30.000,226,11061376,117685,0,1755129749,13901.965737090002,-20.61666138000146,53109.59997936 2025-08-14,00:02:31.000,226,11061473,117605,0,1755129750,13902.006154950002,-20.644857899998897,53109.64190208 2025-08-14,00:02:32.000,226,11061429,117605,0,1755129751,13902.039836499993,-20.666005289996974,53109.6488892 2025-08-14,00:02:33.000,226,11061474,117725,0,1755129752,13902.086990669988,-20.75059484999656,53109.63491496001 2025-08-14,00:02:34.000,226,11061441,117725,0,1755129753,13902.120672219993,-20.73649658999784,53109.58600512001 2025-08-14,00:02:35.000,226,11061444,117725,0,1755129754,13902.181299009993,-20.75764397999592,53109.63491496001 2025-08-14,00:02:36.000,226,11061425,117765,0,1755129755,13902.208244249989,-20.814037019998068,53109.64190208 2025-08-14,00:02:37.000,226,11061407,117805,0,1755129756,13902.282343659994,-20.79288962999999,53109.66985056 2025-08-14,00:02:38.000,226,11061477,117725,0,1755129757,13902.309288899989,-20.814037019998068,53109.683824800006 2025-08-14,00:02:39.000,226,11061425,117845,0,1755129758,13902.342970449994,-20.842233539995505,53109.69779904 2025-08-14,00:02:40.000,226,11061456,117725,0,1755129759,13902.39686093,-20.835184409996145,53109.683824800006 2025-08-14,00:02:41.000,226,11061483,117805,0,1755129760,13902.45075140999,-20.814037019998068,53109.66985056 2025-08-14,00:02:42.000,226,11061399,117845,0,1755129761,13902.504641889995,-20.79288962999999,53109.662863440004 2025-08-14,00:02:43.000,226,11061422,117805,0,1755129762,13902.49790558,-20.729447459998482,53109.683824800006 2025-08-14,00:02:44.000,226,11061452,117925,0,1755129763,13902.545059749995,-20.687152680002328,53109.662863440004 2025-08-14,00:02:45.000,226,11061401,117805,0,1755129764,13902.49790558,-20.63075964000018,53109.70478616001 2025-08-14,00:02:46.000,226,11061437,117765,0,1755129765,13902.5787413,-20.595513989996107,53109.73972176 2025-08-14,00:02:47.000,226,11061490,117805,0,1755129766,13902.53832344,-20.546170080000593,53109.69081192 2025-08-14,00:02:48.000,226,11061472,117885,0,1755129767,13902.545059749995,-20.433383999996295,53109.70478616001 2025-08-14,00:02:49.000,226,11061428,117885,0,1755129768,13902.51811451,-20.440433129995654,53109.662863440004 2025-08-14,00:02:50.000,226,11061480,117565,0,1755129769,13902.585477609995,-20.419285739997576,53109.74670888 2025-08-14,00:02:52.000,226,11061466,118005,0,1755129771,13902.61242284999,-20.440433129995654,53109.76767024 2025-08-14,00:02:53.000,226,11061461,117565,0,1755129772,13902.61915916,-20.454531390001648,53109.76068312 2025-08-14,00:02:54.000,226,11061402,117685,0,1755129773,13902.605686539995,-20.503875299997162,53109.76767024 2025-08-14,00:02:55.000,226,11061430,117885,0,1755129774,13902.646104399995,-20.539120950001234,53109.71177328 2025-08-14,00:02:56.000,226,11061402,117725,0,1755129775,13902.61242284999,-20.602563119995466,53109.781644480005 2025-08-14,00:02:57.000,226,11061399,117485,0,1755129776,13902.61242284999,-20.666005289996974,53109.76068312 2025-08-14,00:02:58.000,226,11061457,117645,0,1755129777,13902.61915916,-20.708300070000405,53109.81658008 2025-08-14,00:02:59.000,226,11061438,117645,0,1755129778,13902.585477609995,-20.771742240001913,53109.71177328 2025-08-14,00:03:00.000,226,11061423,117925,0,1755129779,13902.59221391999,-20.79288962999999,53109.77465736001 2025-08-14,00:03:01.000,226,11061453,117565,0,1755129780,13902.585477609995,-20.821086149997427,53109.79561872001 2025-08-14,00:03:02.000,226,11061443,117645,0,1755129781,13902.55179605999,-20.891577449998294,53109.76767024 2025-08-14,00:03:03.000,226,11061470,117685,0,1755129782,13902.524850819995,-20.91977396999573,53109.74670888 2025-08-14,00:03:04.000,226,11061452,117925,0,1755129783,13902.504641889995,-20.898626579997654,53109.74670888 2025-08-14,00:03:05.000,226,11061471,117805,0,1755129784,13902.423806169994,-20.863380930000858,53109.732734640005 2025-08-14,00:03:06.000,226,11061415,117925,0,1755129785,13902.45075140999,-20.828135279996786,53109.74670888 2025-08-14,00:03:07.000,226,11061419,117925,0,1755129786,13902.423806169994,-20.7435457199972,53109.71177328 2025-08-14,00:03:08.000,226,11061471,118125,0,1755129787,13902.41706986,-20.651907029998256,53109.71177328 2025-08-14,00:03:09.000,226,11061454,117885,0,1755129788,13902.41706986,-20.595513989996107,53109.76068312 2025-08-14,00:03:10.000,226,11061440,117605,0,1755129789,13902.47096033999,-20.546170080000593,53109.70478616001 2025-08-14,00:03:11.000,226,11061516,117845,0,1755129790,13902.45748772,-20.482727909999085,53109.71177328 2025-08-14,00:03:12.000,226,11061403,117685,0,1755129791,13902.45075140999,-20.412236609998217,53109.6488892 2025-08-14,00:03:13.000,226,11061460,117565,0,1755129792,13902.45748772,-20.39108922000014,53109.67683768001 2025-08-14,00:03:14.000,226,11061417,117925,0,1755129793,13902.41706986,-20.32764704999863,53109.65587632001 2025-08-14,00:03:15.000,226,11061419,117525,0,1755129794,13902.363179379994,-20.369941830002062,53109.62094072 2025-08-14,00:03:16.000,226,11061491,117805,0,1755129795,13902.295816279999,-20.34174530999735,53109.62792784001 2025-08-14,00:03:17.000,226,11061445,117805,0,1755129796,13902.268871039989,-20.369941830002062,53109.66985056 2025-08-14,00:03:18.000,226,11061419,117565,0,1755129797,13902.255398419999,-20.426334869996936,53109.613953600005 2025-08-14,00:03:19.000,226,11061429,117525,0,1755129798,13902.194771629998,-20.468629650000366,53109.64190208 2025-08-14,00:03:20.000,226,11061473,117605,0,1755129799,13902.181299009993,-20.475678779999726,53109.579018 2025-08-14,00:03:21.000,226,11061451,117725,0,1755129800,13902.201507939993,-20.56731746999867,53109.57203088 2025-08-14,00:03:22.000,226,11061414,117925,0,1755129801,13902.161090079993,-20.63075964000018,53109.55106952 2025-08-14,00:03:23.000,226,11061411,117725,0,1755129802,13902.147617459988,-20.63075964000018,53109.53709528001 2025-08-14,00:03:24.000,226,11061441,117925,0,1755129803,13902.086990669988,-20.658956159997615,53109.46722408001 2025-08-14,00:03:25.000,226,11061450,117845,0,1755129804,13902.039836499993,-20.644857899998897,53109.53709528001 2025-08-14,00:03:26.000,226,11061392,117725,0,1755129805,13902.039836499993,-20.673054419996333,53109.55106952 2025-08-14,00:03:27.000,226,11061461,117765,0,1755129806,13901.985946020002,-20.694201810001687,53109.52312104 2025-08-14,00:03:28.000,226,11061425,117565,0,1755129807,13901.905110300002,-20.680103549995692,53109.516133920006 2025-08-14,00:03:29.000,226,11061426,117685,0,1755129808,13901.878165059992,-20.666005289996974,53109.50215968 2025-08-14,00:03:30.000,226,11061384,117725,0,1755129809,13901.864692440002,-20.658956159997615,53109.46722408001 2025-08-14,00:03:31.000,226,11061431,117645,0,1755129810,13901.831010889997,-20.602563119995466,53109.45324984 2025-08-14,00:03:32.000,226,11061438,117925,0,1755129811,13901.817538269992,-20.56731746999867,53109.43927560001 2025-08-14,00:03:33.000,226,11061475,117885,0,1755129812,13901.797329339992,-20.553219209999952,53109.42530136 2025-08-14,00:03:34.000,226,11061398,117725,0,1755129813,13901.790593029997,-20.52502268999524,53109.36241728 2025-08-14,00:03:35.000,226,11061481,117925,0,1755129814,13901.810801959997,-20.461580520001007,53109.38337864 2025-08-14,00:03:36.000,226,11061495,117565,0,1755129815,13901.824274580002,-20.461580520001007,53109.32049456001 2025-08-14,00:03:37.000,226,11061435,118045,0,1755129816,13901.783856720001,-20.405187479998858,53109.37639152 2025-08-14,00:03:38.000,226,11061416,117925,0,1755129817,13901.703021000001,-20.38404009000078,53109.327481680004 2025-08-14,00:03:39.000,226,11061442,117765,0,1755129818,13901.682812070001,-20.362892699995427,53109.278571840005 2025-08-14,00:03:40.000,226,11061489,117485,0,1755129819,13901.615448969991,-20.37699096000142,53109.278571840005 2025-08-14,00:03:41.000,226,11061465,117925,0,1755129820,13901.55482217999,-20.37699096000142,53109.31350744 2025-08-14,00:03:42.000,226,11061462,117925,0,1755129821,13901.52114063,-20.37699096000142,53109.30652032 2025-08-14,00:03:43.000,226,11061483,117725,0,1755129822,13901.48072277,-20.369941830002062,53109.29953320001 2025-08-14,00:03:44.000,226,11061394,117485,0,1755129823,13901.426832289995,-20.37699096000142,53109.34145592001 2025-08-14,00:03:45.000,226,11061469,117725,0,1755129824,13901.426832289995,-20.412236609998217,53109.28555896 2025-08-14,00:03:46.000,226,11061418,117685,0,1755129825,13901.345996569995,-20.3981383499995,53109.29254608001 2025-08-14,00:03:47.000,226,11061433,117965,0,1755129826,13901.2988424,-20.419285739997576,53109.23664912 2025-08-14,00:03:48.000,226,11061500,117965,0,1755129827,13901.33252394999,-20.433383999996295,53109.27158472001 2025-08-14,00:03:49.000,226,11061427,117685,0,1755129828,13901.31905133,-20.412236609998217,53109.25761048 2025-08-14,00:03:50.000,226,11061478,117765,0,1755129829,13901.285369779995,-20.454531390001648,53109.21568776 2025-08-14,00:03:51.000,226,11061463,117525,0,1755129830,13901.27863347,-20.454531390001648,53109.20171352001 2025-08-14,00:03:52.000,226,11061392,117845,0,1755129831,13901.325787639995,-20.475678779999726,53109.17376504001 2025-08-14,00:03:53.000,226,11061452,117725,0,1755129832,13901.37967812,-20.454531390001648,53109.16677792 2025-08-14,00:03:54.000,226,11061392,117565,0,1755129833,13901.345996569995,-20.44748226000229,53109.12485520001 2025-08-14,00:03:55.000,226,11061419,117885,0,1755129834,13901.33252394999,-20.454531390001648,53109.12485520001 2025-08-14,00:03:56.000,226,11061412,117645,0,1755129835,13901.2988424,-20.468629650000366,53109.08293248001 2025-08-14,00:03:57.000,226,11061419,117885,0,1755129836,13901.27863347,-20.412236609998217,53109.10389384001 2025-08-14,00:03:58.000,226,11061414,117725,0,1755129837,13901.285369779995,-20.38404009000078,53109.04799688 2025-08-14,00:03:59.000,226,11061449,117285,0,1755129838,13901.27189715999,-20.405187479998858,53109.05498400001 2025-08-14,00:04:00.000,226,11061469,117765,0,1755129839,13901.224742989994,-20.33469617999799,53109.04799688 2025-08-14,00:04:01.000,226,11061406,117885,0,1755129840,13901.21127036999,-20.306499660000554,53109.06895824 2025-08-14,00:04:02.000,226,11061428,117925,0,1755129841,13901.19106143999,-20.306499660000554,53109.04100976 2025-08-14,00:04:03.000,226,11061488,117845,0,1755129842,13901.083280479994,-20.271254009996483,53109.04100976 2025-08-14,00:04:04.000,226,11061451,117565,0,1755129843,13901.049598929989,-20.236008359999687,53109.0200484 2025-08-14,00:04:05.000,226,11061453,117725,0,1755129844,13900.975499519998,-20.228959230000328,53109.061971120005 2025-08-14,00:04:06.000,226,11061428,117925,0,1755129845,13900.928345349988,-20.193713579996256,53109.0200484 2025-08-14,00:04:07.000,226,11061410,117925,0,1755129846,13900.928345349988,-20.144369670000742,53108.98511280001 2025-08-14,00:04:08.000,226,11061470,117885,0,1755129847,13900.894663799998,-20.1514188000001,53108.99908704 2025-08-14,00:04:09.000,226,11061408,117805,0,1755129848,13900.867718559988,-20.087976629998593,53108.97113856 2025-08-14,00:04:10.000,226,11061413,117845,0,1755129849,13900.827300700003,-20.059780110001157,53108.97113856 2025-08-14,00:04:11.000,226,11061448,117885,0,1755129850,13900.827300700003,-20.038632719995803,53108.9501772 2025-08-14,00:04:12.000,226,11061400,117525,0,1755129851,13900.847509630003,-20.003387069999008,53108.87331888 2025-08-14,00:04:13.000,226,11061453,117725,0,1755129852,13900.820564389993,-19.93289576999814,53108.90126736 2025-08-14,00:04:14.000,226,11061443,117805,0,1755129853,13900.807091770002,-19.93289576999814,53108.894280240005 2025-08-14,00:04:15.000,226,11061498,117765,0,1755129854,13900.800355459993,-19.897650120001344,53108.880306 2025-08-14,00:04:16.000,226,11061440,118125,0,1755129855,13900.793619149998,-19.897650120001344,53108.824409040004 2025-08-14,00:04:17.000,226,11061404,117565,0,1755129856,13900.827300700003,-19.911748380000063,53108.83139616 2025-08-14,00:04:18.000,226,11061397,117645,0,1755129857,13900.820564389993,-19.911748380000063,53108.76851208001 2025-08-14,00:04:19.000,226,11061442,117845,0,1755129858,13900.827300700003,-19.841257079999195,53108.75453784 2025-08-14,00:04:20.000,226,11061475,117725,0,1755129859,13900.854245939998,-19.841257079999195,53108.7405636 2025-08-14,00:04:21.000,226,11061399,117885,0,1755129860,13900.860982249993,-19.855355339997914,53108.76152496 2025-08-14,00:04:22.000,226,11061429,117765,0,1755129861,13900.860982249993,-19.777814909997687,53108.71261512 2025-08-14,00:04:23.000,226,11061454,118085,0,1755129862,13900.881191179993,-19.806011429995124,53108.71261512 2025-08-14,00:04:24.000,226,11061453,118005,0,1755129863,13900.908136419988,-19.735520130001532,53108.67069240001 2025-08-14,00:04:25.000,226,11061478,117685,0,1755129864,13900.874454869998,-19.70732360999682,53108.67069240001 2025-08-14,00:04:26.000,226,11061451,117725,0,1755129865,13900.874454869998,-19.686176219998742,53108.677679520006 2025-08-14,00:04:27.000,226,11061472,117965,0,1755129866,13900.820564389993,-19.622734049997234,53108.66370528 2025-08-14,00:04:28.000,226,11061470,117845,0,1755129867,13900.813828079998,-19.601586659999157,53108.6357568 2025-08-14,00:04:29.000,226,11061394,118085,0,1755129868,13900.793619149998,-19.53814448999765,53108.61479544 2025-08-14,00:04:30.000,226,11061452,117605,0,1755129869,13900.773410219997,-19.495849710001494,53108.62178256001 2025-08-14,00:04:31.000,226,11061458,117845,0,1755129870,13900.706047120002,-19.432407539999986,53108.57985984001 2025-08-14,00:04:32.000,226,11061409,117845,0,1755129871,13900.726256050002,-19.453554929998063,53108.558898480005 2025-08-14,00:04:33.000,226,11061472,117765,0,1755129872,13900.719519739992,-19.446505799998704,53108.558898480005 2025-08-14,00:04:34.000,226,11061438,117685,0,1755129873,13900.719519739992,-19.425358410000626,53108.52396288 2025-08-14,00:04:35.000,226,11061394,117885,0,1755129874,13900.746464980002,-19.397161889995914,53108.53793712 2025-08-14,00:04:36.000,226,11061443,117485,0,1755129875,13900.699310809992,-19.439456669999345,53108.4960144 2025-08-14,00:04:37.000,226,11061395,117805,0,1755129876,13900.759937599993,-19.488800580002135,53108.509988640006 2025-08-14,00:04:38.000,226,11061442,117765,0,1755129877,13900.726256050002,-19.488800580002135,53108.48204016001 2025-08-14,00:04:39.000,226,11061414,117925,0,1755129878,13900.692574499997,-19.552242749996367,53108.391207600005 2025-08-14,00:04:40.000,226,11061462,117765,0,1755129879,13900.685838190002,-19.566341009995085,53108.45409168001 2025-08-14,00:04:41.000,226,11061406,117925,0,1755129880,13900.712783429997,-19.57339014000172,53108.391207600005 2025-08-14,00:04:42.000,226,11061423,117685,0,1755129881,13900.618475089992,-19.665028830000665,53108.41216896001 2025-08-14,00:04:43.000,226,11061450,117965,0,1755129882,13900.598266159992,-19.657979700001306,53108.40518184 2025-08-14,00:04:44.000,226,11061468,118245,0,1755129883,13900.578057229992,-19.629783179996593,53108.356272 2025-08-14,00:04:45.000,226,11061466,117805,0,1755129884,13900.510694129996,-19.650930570001947,53108.321336400004 2025-08-14,00:04:46.000,226,11061468,117485,0,1755129885,13900.530903059996,-19.601586659999157,53108.23749096 2025-08-14,00:04:47.000,226,11061464,117845,0,1755129886,13900.544375680001,-19.545193619997008,53108.26543944001 2025-08-14,00:04:48.000,226,11061472,117925,0,1755129887,13900.537639369992,-19.47470231999614,53108.19556824001 2025-08-14,00:04:49.000,226,11061372,117805,0,1755129888,13900.530903059996,-19.397161889995914,53108.18858112 2025-08-14,00:04:50.000,226,11061485,117725,0,1755129889,13900.578057229992,-19.326670590002323,53108.20255536 2025-08-14,00:04:51.000,226,11061433,117845,0,1755129890,13900.537639369992,-19.249130160002096,53108.19556824001 2025-08-14,00:04:52.000,226,11061453,117685,0,1755129891,13900.564584610001,-19.199786249999306,53108.09774856001 2025-08-14,00:04:53.000,226,11061406,117805,0,1755129892,13900.618475089992,-19.11519668999972,53108.08377432 2025-08-14,00:04:54.000,226,11061422,117685,0,1755129893,13900.618475089992,-19.06585277999693,53107.9719804 2025-08-14,00:04:55.000,226,11061449,117805,0,1755129894,13900.645420330002,-18.988312349996704,53107.958006160006 2025-08-14,00:04:56.000,226,11061437,117925,0,1755129895,13900.631947709997,-18.93191931000183,53107.97896752001 2025-08-14,00:04:57.000,226,11061460,117965,0,1755129896,13900.631947709997,-18.88257539999904,53107.94403192 2025-08-14,00:04:58.000,226,11061421,117965,0,1755129897,13900.611738779997,-18.83323148999625,53107.93005768001 2025-08-14,00:04:59.000,226,11061353,117885,0,1755129898,13900.564584610001,-18.854378880001605,53107.888134960005 2025-08-14,00:05:00.000,226,11061391,117925,0,1755129899,13900.571320919997,-18.84028061999561,53107.84621224 2025-08-14,00:05:01.000,226,11061427,117885,0,1755129900,13900.591529849997,-18.84028061999561,53107.77634104 2025-08-14,00:05:02.000,226,11061403,118005,0,1755129901,13900.578057229992,-18.854378880001605,53107.82525088 2025-08-14,00:05:03.000,226,11061411,117485,0,1755129902,13900.571320919997,-18.875526269999682,53107.790315280006 2025-08-14,00:05:04.000,226,11061482,117965,0,1755129903,13900.537639369992,-18.94601757000055,53107.73441832 2025-08-14,00:05:05.000,226,11061423,117725,0,1755129904,13900.544375680001,-18.995361479996063,53107.78332816001 2025-08-14,00:05:06.000,226,11061481,117885,0,1755129905,13900.571320919997,-19.030607130000135,53107.7274312 2025-08-14,00:05:07.000,226,11061487,117725,0,1755129906,13900.551111989997,-19.044705389998853,53107.62961152 2025-08-14,00:05:08.000,226,11061448,118045,0,1755129907,13900.564584610001,-19.094049300001643,53107.60865016 2025-08-14,00:05:09.000,226,11061456,117765,0,1755129908,13900.497221509992,-19.11519668999972,53107.61563728001 2025-08-14,00:05:10.000,226,11061479,117885,0,1755129909,13900.477012579991,-19.12224581999908,53107.54576608001 2025-08-14,00:05:11.000,226,11061415,117765,0,1755129910,13900.409649479996,-19.12929494999844,53107.52480472001 2025-08-14,00:05:12.000,226,11061453,118045,0,1755129911,13900.40291317,-19.157491469995875,53107.5178176 2025-08-14,00:05:13.000,226,11061407,117845,0,1755129912,13900.31534113999,-19.150442339996516,53107.48986912 2025-08-14,00:05:14.000,226,11061495,117885,0,1755129913,13900.33555006999,-19.037656259999494,53107.40602368001 2025-08-14,00:05:15.000,226,11061459,117965,0,1755129914,13900.268186969995,-19.087000170002284,53107.41999792 2025-08-14,00:05:16.000,226,11061456,118005,0,1755129915,13900.21429648999,-19.094049300001643,53107.37807520001 2025-08-14,00:05:17.000,226,11061459,117805,0,1755129916,13900.17387862999,-19.051754519998212,53107.32217824 2025-08-14,00:05:18.000,226,11061411,117765,0,1755129917,13900.09977922,-19.051754519998212,53107.30121688 2025-08-14,00:05:19.000,226,11061385,117765,0,1755129918,13900.03241611999,-19.023558000000776,53107.266281280004 2025-08-14,00:05:20.000,226,11061402,117805,0,1755129919,13899.97852564,-18.981263219997345,53107.23833280001 2025-08-14,00:05:21.000,226,11061429,117565,0,1755129920,13899.958316709999,-19.009459740002058,53107.22435856 2025-08-14,00:05:22.000,226,11061464,117925,0,1755129921,13899.864008369994,-18.981263219997345,53107.2033972 2025-08-14,00:05:23.000,226,11061456,117925,0,1755129922,13899.776436339998,-18.974214089997986,53107.15448736 2025-08-14,00:05:24.000,226,11061438,117925,0,1755129923,13899.682127999993,-18.95306669999991,53107.11256464001 2025-08-14,00:05:25.000,226,11061389,117805,0,1755129924,13899.614764899998,-18.910771919996478,53107.10557752 2025-08-14,00:05:26.000,226,11061427,117645,0,1755129925,13899.574347039998,-18.8896245299984,53107.098590400004 2025-08-14,00:05:27.000,226,11061452,117805,0,1755129926,13899.520456559992,-18.88257539999904,53107.03570632 2025-08-14,00:05:28.000,226,11061443,117885,0,1755129927,13899.527192870002,-18.875526269999682,53107.000770720006 2025-08-14,00:05:29.000,226,11061391,117725,0,1755129928,13899.473302389997,-18.84028061999561,53107.02173208001 2025-08-14,00:05:30.000,226,11061418,117765,0,1755129929,13899.405939290002,-18.854378880001605,53106.93788664 2025-08-14,00:05:31.000,226,11061450,117885,0,1755129930,13899.325103570001,-18.847329750002245,53106.86102832 2025-08-14,00:05:32.000,226,11061414,118005,0,1755129931,13899.304894640001,-18.861428010000964,53106.82609272001 2025-08-14,00:05:33.000,226,11061437,117725,0,1755129932,13899.325103570001,-18.868477140000323,53106.85404120001 2025-08-14,00:05:34.000,226,11061425,117925,0,1755129933,13899.291422019996,-18.847329750002245,53106.70731168001 2025-08-14,00:05:35.000,226,11061397,117725,0,1755129934,13899.284685710001,-18.8896245299984,53106.73526016001 2025-08-14,00:05:36.000,226,11061446,117765,0,1755129935,13899.210586299996,-18.93191931000183,53106.74224728 2025-08-14,00:05:37.000,226,11061415,117765,0,1755129936,13899.18364106,-18.924870179995196,53106.6793632 2025-08-14,00:05:38.000,226,11061418,117805,0,1755129937,13899.170168439996,-18.974214089997986,53106.62346624 2025-08-14,00:05:39.000,226,11061391,117645,0,1755129938,13899.109541649996,-18.95306669999991,53106.63045336 2025-08-14,00:05:40.000,226,11061433,117805,0,1755129939,13899.109541649996,-18.974214089997986,53106.63744048001 2025-08-14,00:05:41.000,226,11061413,117685,0,1755129940,13899.10280534,-19.037656259999494,53106.616479120006 2025-08-14,00:05:42.000,226,11061421,118204,0,1755129941,13899.04217855,-19.044705389998853,53106.52564656 2025-08-14,00:05:43.000,226,11061406,117685,0,1755129942,13898.98155176,-19.10814756000036,53106.46974960001 2025-08-14,00:05:44.000,226,11061454,117925,0,1755129943,13898.968079139995,-19.11519668999972,53106.46276248 2025-08-14,00:05:45.000,226,11061450,118085,0,1755129944,13898.91418865999,-19.12929494999844,53106.45577536 2025-08-14,00:05:46.000,226,11061366,117925,0,1755129945,13898.826616629995,-19.143393209997157,53106.378917040005 2025-08-14,00:05:47.000,226,11061438,118085,0,1755129946,13898.75251721999,-19.17158973000187,53106.33699432 2025-08-14,00:05:48.000,226,11061452,117485,0,1755129947,13898.664945189994,-19.185687990000588,53106.33699432 2025-08-14,00:05:49.000,226,11061479,117645,0,1755129948,13898.597582089998,-19.136344079997798,53106.26712312 2025-08-14,00:05:50.000,226,11061472,117525,0,1755129949,13898.476328509998,-19.157491469995875,53106.25314888001 2025-08-14,00:05:51.000,226,11061455,117765,0,1755129950,13898.375283859998,-19.150442339996516,53106.19725192 2025-08-14,00:05:52.000,226,11061430,118085,0,1755129951,13898.233821349997,-19.12929494999844,53106.18327768001 2025-08-14,00:05:53.000,226,11061505,117685,0,1755129952,13898.166458250002,-19.05880364999757,53106.12738072 2025-08-14,00:05:54.000,226,11061428,117885,0,1755129953,13898.051940979996,-19.087000170002284,53106.1203936 2025-08-14,00:05:55.000,226,11061389,117765,0,1755129954,13898.004786810001,-19.030607130000135,53106.113406480006 2025-08-14,00:05:56.000,226,11061467,117605,0,1755129955,13897.90374216,-19.016508870001417,53106.05750952 2025-08-14,00:05:57.000,226,11061424,117725,0,1755129956,13897.80269751,-18.981263219997345,53105.98763832001 2025-08-14,00:05:58.000,226,11061417,117925,0,1755129957,13897.77575226999,-18.95306669999991,53105.973664080004 2025-08-14,00:05:59.000,226,11061423,117885,0,1755129958,13897.70165286,-18.94601757000055,53105.924754240004 2025-08-14,00:06:00.000,226,11061461,117805,0,1755129959,13897.69491654999,-18.917821049995837,53105.91078 2025-08-14,00:06:01.000,226,11061417,117885,0,1755129960,13897.64102607,-18.93191931000183,53105.8409088 2025-08-14,00:06:02.000,226,11061496,118125,0,1755129961,13897.566926659994,-18.967164959998627,53105.778024720006 2025-08-14,00:06:03.000,226,11061413,117925,0,1755129962,13897.546717729994,-18.93191931000183,53105.79199896 2025-08-14,00:06:04.000,226,11061439,117885,0,1755129963,13897.465882009994,-18.974214089997986,53105.757063360004 2025-08-14,00:06:05.000,226,11061389,117565,0,1755129964,13897.351364739989,-19.002410609995422,53105.71514064 2025-08-14,00:06:06.000,226,11061466,117925,0,1755129965,13897.337892119998,-19.023558000000776,53105.61732096 2025-08-14,00:06:07.000,226,11061346,117885,0,1755129966,13897.257056399998,-19.030607130000135,53105.64526944 2025-08-14,00:06:08.000,226,11061401,117885,0,1755129967,13897.189693300003,-19.044705389998853,53105.589372480004 2025-08-14,00:06:09.000,226,11061406,117405,0,1755129968,13897.115593889997,-19.051754519998212,53105.55443688 2025-08-14,00:06:10.000,226,11061419,118285,0,1755129969,13896.994340309997,-19.06585277999693,53105.50552704 2025-08-14,00:06:11.000,226,11061394,118085,0,1755129970,13896.893295659997,-19.07995103999565,53105.491552800006 2025-08-14,00:06:12.000,226,11061365,117965,0,1755129971,13896.785514700001,-19.07995103999565,53105.39373312001 2025-08-14,00:06:13.000,226,11061433,117925,0,1755129972,13896.70467898,-19.11519668999972,53105.41469448001 2025-08-14,00:06:14.000,226,11061455,117845,0,1755129973,13896.60363433,-19.101098430001002,53105.33084904 2025-08-14,00:06:15.000,226,11061422,117725,0,1755129974,13896.51606229999,-19.150442339996516,53105.323861920006 2025-08-14,00:06:16.000,226,11061477,117925,0,1755129975,13896.37459978999,-19.150442339996516,53105.33084904 2025-08-14,00:06:17.000,226,11061441,118085,0,1755129976,13896.307236689994,-19.12224581999908,53105.24700360001 2025-08-14,00:06:18.000,226,11061422,117925,0,1755129977,13896.185983109994,-19.10814756000036,53105.19809376001 2025-08-14,00:06:19.000,226,11061479,117965,0,1755129978,13896.145565249994,-19.12224581999908,53105.17713240001 2025-08-14,00:06:20.000,226,11061428,117805,0,1755129979,13896.084938459993,-19.101098430001002,53105.086299840004 2025-08-14,00:06:21.000,226,11061426,117805,0,1755129980,13896.031047979988,-19.07290190999629,53105.06533848 2025-08-14,00:06:22.000,226,11061414,117845,0,1755129981,13895.963684879993,-19.07995103999565,53105.01642864 2025-08-14,00:06:23.000,226,11061428,117965,0,1755129982,13895.889585470002,-19.030607130000135,53104.967518800004 2025-08-14,00:06:24.000,226,11061388,117725,0,1755129983,13895.828958680002,-18.981263219997345,53104.96053168001 2025-08-14,00:06:25.000,226,11061399,117765,0,1755129984,13895.761595579992,-18.93191931000183,53104.86271200001 2025-08-14,00:06:26.000,226,11061436,117845,0,1755129985,13895.734650339997,-18.875526269999682,53104.84873776 2025-08-14,00:06:27.000,226,11061439,117765,0,1755129986,13895.653814619996,-18.854378880001605,53104.84175064001 2025-08-14,00:06:28.000,226,11061426,117805,0,1755129987,13895.552769969996,-18.790936710000096,53104.78585368 2025-08-14,00:06:29.000,226,11061476,117925,0,1755129988,13895.44498901,-18.76978932000202,53104.7579052 2025-08-14,00:06:30.000,226,11061441,117645,0,1755129989,13895.350680669995,-18.762740189995384,53104.69502112001 2025-08-14,00:06:31.000,226,11061492,117925,0,1755129990,13895.27658125999,-18.76978932000202,53104.688034 2025-08-14,00:06:32.000,226,11061462,118125,0,1755129991,13895.18227292,-18.762740189995384,53104.604188560006 2025-08-14,00:06:33.000,226,11061464,117965,0,1755129992,13895.061019339999,-18.776838450001378,53104.62514992001 2025-08-14,00:06:34.000,226,11061409,117885,0,1755129993,13894.980183619999,-18.783887580000737,53104.583227200004 2025-08-14,00:06:35.000,226,11061469,117765,0,1755129994,13894.899347899998,-18.847329750002245,53104.513356 2025-08-14,00:06:36.000,226,11061465,117765,0,1755129995,13894.838721109998,-18.861428010000964,53104.49938176 2025-08-14,00:06:37.000,226,11061465,117885,0,1755129996,13894.778094319998,-18.875526269999682,53104.40156208 2025-08-14,00:06:38.000,226,11061413,117845,0,1755129997,13894.737676459998,-18.93191931000183,53104.38758784001 2025-08-14,00:06:39.000,226,11061425,118005,0,1755129998,13894.650104430002,-18.924870179995196,53104.3037424 2025-08-14,00:06:40.000,226,11061492,117805,0,1755129999,13894.650104430002,-18.960115829999268,53104.27579392 2025-08-14,00:06:41.000,226,11061471,117805,0,1755130000,13894.609686570002,-19.016508870001417,53104.24085832001 2025-08-14,00:06:42.000,226,11061376,117445,0,1755130001,13894.555796089997,-18.981263219997345,53104.20592272 2025-08-14,00:06:43.000,226,11061418,117765,0,1755130002,13894.555796089997,-18.988312349996704,53104.13605152 2025-08-14,00:06:44.000,226,11061410,117565,0,1755130003,13894.569268710002,-18.988312349996704,53104.09412880001 2025-08-14,00:06:45.000,226,11061448,117685,0,1755130004,13894.589477640002,-18.974214089997986,53104.10810304 2025-08-14,00:06:46.000,226,11061506,118045,0,1755130005,13894.616422879997,-18.94601757000055,53104.01028336 2025-08-14,00:06:47.000,226,11061405,117925,0,1755130006,13894.629895500002,-18.90372278999712,53103.961373520004 2025-08-14,00:06:48.000,226,11061484,117885,0,1755130007,13894.569268710002,-18.861428010000964,53103.90547656001 2025-08-14,00:06:49.000,226,11061457,118245,0,1755130008,13894.535587159997,-18.797985839999455,53103.80765688001 2025-08-14,00:06:50.000,226,11061412,118005,0,1755130009,13894.474960369997,-18.71339627999987,53103.82861824 2025-08-14,00:06:51.000,226,11061398,117685,0,1755130010,13894.461487749992,-18.734543669997947,53103.75175992 2025-08-14,00:06:52.000,226,11061441,117965,0,1755130011,13894.434542509996,-18.70634715000051,53103.7797084 2025-08-14,00:06:53.000,226,11061431,117725,0,1755130012,13894.360443099991,-18.69929802000115,53103.7098372 2025-08-14,00:06:54.000,226,11061452,117965,0,1755130013,13894.279607379991,-18.65700323999772,53103.66092736 2025-08-14,00:06:55.000,226,11061427,117645,0,1755130014,13894.21898058999,-18.65700323999772,53103.63996600001 2025-08-14,00:06:56.000,226,11061477,117765,0,1755130015,13894.131408559995,-18.6781506299958,53103.65394024 2025-08-14,00:06:57.000,226,11061462,117725,0,1755130016,13894.090990699995,-18.685199759995157,53103.56310768 2025-08-14,00:06:58.000,226,11061406,118085,0,1755130017,13894.00341867,-18.734543669997947,53103.465288 2025-08-14,00:06:59.000,226,11061418,118045,0,1755130018,13893.91584663999,-18.741592799997306,53103.47227512001 2025-08-14,00:07:00.000,226,11061420,117725,0,1755130019,13893.808065679994,-18.755691059996025,53103.430352400006 2025-08-14,00:07:01.000,226,11061467,117965,0,1755130020,13893.747438889994,-18.797985839999455,53103.37445544 2025-08-14,00:07:02.000,226,11061404,118204,0,1755130021,13893.686812099993,-18.819133229997533,53103.290610000004 2025-08-14,00:07:03.000,226,11061416,118285,0,1755130022,13893.612712689988,-18.861428010000964,53103.23471304001 2025-08-14,00:07:04.000,226,11061448,117565,0,1755130023,13893.572294829988,-18.90372278999712,53103.18580320001 2025-08-14,00:07:05.000,226,11061438,117845,0,1755130024,13893.504931729993,-18.960115829999268,53103.13689336001 2025-08-14,00:07:06.000,226,11061474,117765,0,1755130025,13893.477986489997,-18.974214089997986,53103.10195776 2025-08-14,00:07:07.000,226,11061459,117925,0,1755130026,13893.424096009992,-18.981263219997345,53103.05304792 2025-08-14,00:07:08.000,226,11061416,117845,0,1755130027,13893.390414460002,-18.967164959998627,53102.98317672 2025-08-14,00:07:09.000,226,11061409,117965,0,1755130028,13893.376941839997,-18.974214089997986,53102.941254 2025-08-14,00:07:10.000,226,11061431,117725,0,1755130029,13893.390414460002,-18.94601757000055,53102.89933128001 2025-08-14,00:07:11.000,226,11061456,117765,0,1755130030,13893.349996600002,-18.90372278999712,53102.77356312 2025-08-14,00:07:12.000,226,11061468,117805,0,1755130031,13893.316315049997,-18.83323148999625,53102.766576 2025-08-14,00:07:13.000,226,11061436,117965,0,1755130032,13893.296106119997,-18.797985839999455,53102.75260176001 2025-08-14,00:07:14.000,226,11061421,118045,0,1755130033,13893.275897189997,-18.790936710000096,53102.67574344 2025-08-14,00:07:15.000,226,11061464,118005,0,1755130034,13893.255688259997,-18.762740189995384,53102.64779496 2025-08-14,00:07:16.000,226,11061445,117925,0,1755130035,13893.147907300001,-18.748641929996666,53102.5569624 2025-08-14,00:07:17.000,226,11061448,117925,0,1755130036,13893.114225749996,-18.69929802000115,53102.50805256 2025-08-14,00:07:18.000,226,11061444,117765,0,1755130037,13893.12769837,-18.727494539998588,53102.4870912 2025-08-14,00:07:19.000,226,11061436,118045,0,1755130038,13893.12769837,-18.734543669997947,53102.39625864001 2025-08-14,00:07:20.000,226,11061446,117965,0,1755130039,13893.080544199991,-18.692248890001792,53102.403245760004 2025-08-14,00:07:21.000,226,11061439,117765,0,1755130040,13893.080544199991,-18.67110149999644,53102.34734880001 2025-08-14,00:07:22.000,226,11061459,117725,0,1755130041,13893.08728051,-18.65700323999772,53102.27049048 2025-08-14,00:07:23.000,226,11061490,117685,0,1755130042,13893.141170989991,-18.628806720000284,53102.19363216 2025-08-14,00:07:24.000,226,11061415,117485,0,1755130043,13893.080544199991,-18.642904979999003,53102.1726708 2025-08-14,00:07:25.000,226,11061465,117725,0,1755130044,13893.134434679996,-18.628806720000284,53102.14472232 2025-08-14,00:07:26.000,226,11061402,118085,0,1755130045,13893.114225749996,-18.66405236999708,53102.08183824001 2025-08-14,00:07:27.000,226,11061440,117565,0,1755130046,13893.161379919991,-18.67110149999644,53102.067864000004 2025-08-14,00:07:28.000,226,11061432,117845,0,1755130047,13893.168116230001,-18.692248890001792,53102.032928399996 2025-08-14,00:07:29.000,226,11061398,117605,0,1755130048,13893.168116230001,-18.70634715000051,53101.96305720001 2025-08-14,00:07:30.000,226,11061449,117725,0,1755130049,13893.188325160001,-18.727494539998588,53101.900173120004 2025-08-14,00:07:31.000,226,11061402,117565,0,1755130050,13893.201797779991,-18.755691059996025,53101.84427616001 2025-08-14,00:07:32.000,226,11061464,117885,0,1755130051,13893.235479329996,-18.72044540999923,53101.84427616001 2025-08-14,00:07:33.000,226,11061456,117725,0,1755130052,13893.235479329996,-18.741592799997306,53101.7883792 2025-08-14,00:07:34.000,226,11061419,117645,0,1755130053,13893.289369810002,-18.762740189995384,53101.74645648001 2025-08-14,00:07:35.000,226,11061472,117845,0,1755130054,13893.329787670002,-18.70634715000051,53101.683572400005 2025-08-14,00:07:36.000,226,11061461,117765,0,1755130055,13893.336523979997,-18.692248890001792,53101.67658528001 2025-08-14,00:07:37.000,226,11061457,118005,0,1755130056,13893.323051359992,-18.69929802000115,53101.55780424001 2025-08-14,00:07:38.000,226,11061458,117925,0,1755130057,13893.316315049997,-18.70634715000051,53101.54383 2025-08-14,00:07:39.000,226,11061364,117925,0,1755130058,13893.343260289992,-18.6781506299958,53101.52286864 2025-08-14,00:07:40.000,226,11061471,117725,0,1755130059,13893.363469219992,-18.635855849999643,53101.53684288001 2025-08-14,00:07:41.000,226,11061420,117965,0,1755130060,13893.370205530002,-18.628806720000284,53101.529855759996 2025-08-14,00:07:42.000,226,11061466,117645,0,1755130061,13893.376941839997,-18.621757590000925,53101.466971680005 2025-08-14,00:07:43.000,226,11061454,117805,0,1755130062,13893.444304939992,-18.64995410999836,53101.43203608 2025-08-14,00:07:44.000,226,11061382,117885,0,1755130063,13893.498195419998,-18.67110149999644,53101.37613912 2025-08-14,00:07:45.000,226,11061424,117965,0,1755130064,13893.525140659993,-18.65700323999772,53101.3342164 2025-08-14,00:07:46.000,226,11061413,117565,0,1755130065,13893.572294829988,-18.692248890001792,53101.37613912 2025-08-14,00:07:47.000,226,11061457,117965,0,1755130066,13893.599240069998,-18.69929802000115,53101.362164879996 2025-08-14,00:07:48.000,226,11061461,118005,0,1755130067,13893.653130549988,-18.6781506299958,53101.32024216001 2025-08-14,00:07:49.000,226,11061394,117485,0,1755130068,13893.693548409989,-18.685199759995157,53101.29229368001 2025-08-14,00:07:50.000,226,11061398,117685,0,1755130069,13893.666603169993,-18.67110149999644,53101.32722928 2025-08-14,00:07:51.000,226,11061407,117925,0,1755130070,13893.666603169993,-18.69929802000115,53101.250370960006 2025-08-14,00:07:52.000,226,11061424,118045,0,1755130071,13893.686812099993,-18.69929802000115,53101.24338384001 2025-08-14,00:07:53.000,226,11061432,117805,0,1755130072,13893.686812099993,-18.67110149999644,53101.22242248001 2025-08-14,00:07:54.000,226,11061460,117965,0,1755130073,13893.720493649998,-18.6781506299958,53101.229409600004 2025-08-14,00:07:55.000,226,11061497,117885,0,1755130074,13893.680075789998,-18.65700323999772,53101.23639672 2025-08-14,00:07:56.000,226,11061463,117725,0,1755130075,13893.639657929998,-18.642904979999003,53101.12460280001 2025-08-14,00:07:57.000,226,11061456,118085,0,1755130076,13893.599240069998,-18.60061019999557,53101.10364144001 2025-08-14,00:07:58.000,226,11061449,117965,0,1755130077,13893.531876970002,-18.607659330002207,53101.07569296001 2025-08-14,00:07:59.000,226,11061409,117885,0,1755130078,13893.504931729993,-18.516020639995986,53101.04075736 2025-08-14,00:08:00.000,226,11061432,118045,0,1755130079,13893.457777559997,-18.53011890000198,53101.012808880005 2025-08-14,00:08:01.000,226,11061438,117725,0,1755130080,13893.444304939992,-18.508971509996627,53100.95691192001 2025-08-14,00:08:02.000,226,11061424,117725,0,1755130081,13893.437568629997,-18.48077498999919,53100.98486040001 2025-08-14,00:08:03.000,226,11061471,118085,0,1755130082,13893.397150769997,-18.501922379997268,53100.92896344 2025-08-14,00:08:04.000,226,11061459,117845,0,1755130083,13893.410623390002,-18.48782411999855,53100.92896344 2025-08-14,00:08:05.000,226,11061420,118085,0,1755130084,13893.410623390002,-18.48782411999855,53100.88704072001 2025-08-14,00:08:06.000,226,11061431,117845,0,1755130085,13893.444304939992,-18.466676730000472,53100.87306648 2025-08-14,00:08:07.000,226,11061418,117605,0,1755130086,13893.437568629997,-18.44552933999512,53100.78223392 2025-08-14,00:08:08.000,226,11061457,117885,0,1755130087,13893.525140659993,-18.508971509996627,53100.76825968001 2025-08-14,00:08:09.000,226,11061482,118005,0,1755130088,13893.585767449993,-18.523069769995345,53100.747298320006 2025-08-14,00:08:10.000,226,11061460,117805,0,1755130089,13893.605976379993,-18.508971509996627,53100.691401359996 2025-08-14,00:08:11.000,226,11061410,117725,0,1755130090,13893.680075789998,-18.523069769995345,53100.677427120005 2025-08-14,00:08:12.000,226,11061494,117885,0,1755130091,13893.713757339989,-18.586511939996853,53100.66345288 2025-08-14,00:08:13.000,226,11061385,118005,0,1755130092,13893.83501091999,-18.60061019999557,53100.677427120005 2025-08-14,00:08:14.000,226,11061411,117725,0,1755130093,13893.949528189994,-18.614708460001566,53100.60755592 2025-08-14,00:08:15.000,226,11061390,117885,0,1755130094,13893.97647342999,-18.558315419999417,53100.62153016001 2025-08-14,00:08:16.000,226,11061398,118005,0,1755130095,13894.050572839995,-18.508971509996627,53100.579607440006 2025-08-14,00:08:17.000,226,11061471,117645,0,1755130096,13894.08425439,-18.53716803000134,53100.579607440006 2025-08-14,00:08:18.000,226,11061426,117725,0,1755130097,13894.11793593999,-18.508971509996627,53100.58659456 2025-08-14,00:08:19.000,226,11061395,117725,0,1755130098,13894.19877165999,-18.48782411999855,53100.579607440006 2025-08-14,00:08:20.000,226,11061436,117805,0,1755130099,13894.24592583,-18.466676730000472,53100.58659456 2025-08-14,00:08:21.000,226,11061405,117845,0,1755130100,13894.28634369,-18.459627600001113,53100.523710479996 2025-08-14,00:08:22.000,226,11061404,117805,0,1755130101,13894.25939844999,-18.382087170000887,53100.54467184 2025-08-14,00:08:23.000,226,11061458,117885,0,1755130102,13894.272871069996,-18.36798891000217,53100.57262032001 2025-08-14,00:08:24.000,226,11061391,117645,0,1755130103,13894.28634369,-18.375038040001527,53100.54467184 2025-08-14,00:08:25.000,226,11061492,117765,0,1755130104,13894.28634369,-18.375038040001527,53100.55165896001 2025-08-14,00:08:26.000,226,11061411,118085,0,1755130105,13894.272871069996,-18.389136300000246,53100.5656332 2025-08-14,00:08:27.000,226,11061465,117845,0,1755130106,13894.272871069996,-18.360939779995533,53100.558646080004 2025-08-14,00:08:28.000,226,11061490,117885,0,1755130107,13894.26613476,-18.346841519996815,53100.54467184 2025-08-14,00:08:29.000,226,11061456,118005,0,1755130108,13894.23918951999,-18.325694129998737,53100.57262032001 2025-08-14,00:08:30.000,226,11061464,118005,0,1755130109,13894.2257169,-18.2974976100013,53100.58659456 2025-08-14,00:08:31.000,226,11061442,117485,0,1755130110,13894.21898058999,-18.2974976100013,53100.53768472 2025-08-14,00:08:32.000,226,11061406,117965,0,1755130111,13894.24592583,-18.353890649996174,53100.53069760001 2025-08-14,00:08:33.000,226,11061466,117845,0,1755130112,13894.26613476,-18.26225195999723,53100.509736240005 2025-08-14,00:08:34.000,226,11061471,117885,0,1755130113,13894.26613476,-18.25520282999787,53100.51672336 2025-08-14,00:08:35.000,226,11061411,117925,0,1755130114,13894.313288929996,-18.276350219995948,53100.509736240005 2025-08-14,00:08:36.000,226,11061448,118005,0,1755130115,13894.320025239991,-18.2974976100013,53100.47480064 2025-08-14,00:08:37.000,226,11061433,117965,0,1755130116,13894.353706789996,-18.30454674000066,53100.47480064 2025-08-14,00:08:38.000,226,11061409,117805,0,1755130117,13894.407597270001,-18.31864499999938,53100.495762 2025-08-14,00:08:39.000,226,11061401,117925,0,1755130118,13894.515378229997,-18.36798891000217,53100.48178776001 2025-08-14,00:08:40.000,226,11061438,117845,0,1755130119,13894.562532399992,-18.360939779995533,53100.47480064 2025-08-14,00:08:41.000,226,11061424,117965,0,1755130120,13894.670313360002,-18.360939779995533,53100.509736240005 2025-08-14,00:08:42.000,226,11061472,117685,0,1755130121,13894.703994909993,-18.403234559998964,53100.51672336 2025-08-14,00:08:43.000,226,11061427,117885,0,1755130122,13894.757885389998,-18.382087170000887,53100.460826400005 2025-08-14,00:08:44.000,226,11061463,117765,0,1755130123,13894.838721109998,-18.410283689998323,53100.51672336 2025-08-14,00:08:45.000,226,11061406,117565,0,1755130124,13894.892611589989,-18.396185429999605,53100.51672336 2025-08-14,00:08:46.000,226,11061413,117965,0,1755130125,13894.953238379989,-18.346841519996815,53100.53069760001 2025-08-14,00:08:47.000,226,11061468,117885,0,1755130126,13894.980183619999,-18.346841519996815,53100.51672336 2025-08-14,00:08:48.000,226,11061433,117725,0,1755130127,13895.000392549999,-18.36798891000217,53100.53768472 2025-08-14,00:08:49.000,226,11061405,117925,0,1755130128,13895.000392549999,-18.417332819997682,53100.54467184 2025-08-14,00:08:50.000,226,11061457,117765,0,1755130129,13895.05428302999,-18.360939779995533,53100.65646576 2025-08-14,00:08:51.000,226,11061409,117885,0,1755130130,13895.040810409999,-18.36798891000217,53100.62153016001 2025-08-14,00:08:52.000,226,11061472,117765,0,1755130131,13894.993656239989,-18.389136300000246,53100.64249152 2025-08-14,00:08:53.000,226,11061479,117845,0,1755130132,13895.000392549999,-18.396185429999605,53100.6355044 2025-08-14,00:08:54.000,226,11061471,117925,0,1755130133,13895.007128859994,-18.382087170000887,53100.628517280005 2025-08-14,00:08:55.000,226,11061461,117845,0,1755130134,13895.027337789994,-18.36798891000217,53100.60056880001 2025-08-14,00:08:56.000,226,11061483,118005,0,1755130135,13895.000392549999,-18.346841519996815,53100.58659456 2025-08-14,00:08:57.000,226,11061451,117845,0,1755130136,13895.020601479999,-18.31864499999938,53100.60056880001 2025-08-14,00:08:58.000,226,11061403,117925,0,1755130137,13894.959974689998,-18.339792389997456,53100.6355044 2025-08-14,00:08:59.000,226,11061420,117565,0,1755130138,13894.959974689998,-18.30454674000066,53100.6355044 2025-08-14,00:09:00.000,226,11061439,117845,0,1755130139,13894.966710999994,-18.241104569999152,53100.64947864001 2025-08-14,00:09:01.000,226,11061414,117925,0,1755130140,13894.865666349993,-18.219957180001074,53100.58659456 2025-08-14,00:09:02.000,226,11061467,117805,0,1755130141,13894.818512179998,-18.227006310000434,53100.57262032001 2025-08-14,00:09:03.000,226,11061440,117885,0,1755130142,13894.838721109998,-18.24815369999851,53100.62153016001 2025-08-14,00:09:04.000,226,11061455,117885,0,1755130143,13894.858930039998,-18.241104569999152,53100.68441424 2025-08-14,00:09:05.000,226,11061422,118005,0,1755130144,13894.831984799988,-18.219957180001074,53100.61454304 2025-08-14,00:09:06.000,226,11061459,117605,0,1755130145,13894.852193729988,-18.19880978999572,53100.62153016001 2025-08-14,00:09:07.000,226,11061483,117805,0,1755130146,13894.845457419993,-18.234055439999793,53100.628517280005 2025-08-14,00:09:08.000,226,11061443,117765,0,1755130147,13894.784830629993,-18.26930108999659,53100.64947864001 2025-08-14,00:09:09.000,226,11061462,117645,0,1755130148,13894.744412769993,-18.2974976100013,53100.68441424 2025-08-14,00:09:10.000,226,11061464,117805,0,1755130149,13894.703994909993,-18.2974976100013,53100.64249152 2025-08-14,00:09:11.000,226,11061407,118085,0,1755130150,13894.717467529998,-18.353890649996174,53100.62153016001 2025-08-14,00:09:12.000,226,11061421,117765,0,1755130151,13894.683785979993,-18.36798891000217,53100.628517280005 2025-08-14,00:09:13.000,226,11061439,118005,0,1755130152,13894.683785979993,-18.375038040001527,53100.64947864001 2025-08-14,00:09:14.000,226,11061388,118005,0,1755130153,13894.730940150002,-18.403234559998964,53100.7053756 2025-08-14,00:09:15.000,226,11061506,117765,0,1755130154,13894.670313360002,-18.43848020999576,53100.64947864001 2025-08-14,00:09:16.000,226,11061472,118085,0,1755130155,13894.656840739997,-18.459627600001113,53100.59358168 2025-08-14,00:09:17.000,226,11061404,117885,0,1755130156,13894.589477640002,-18.459627600001113,53100.58659456 2025-08-14,00:09:18.000,226,11061392,118285,0,1755130157,13894.643368119992,-18.47372585999983,53100.61454304 2025-08-14,00:09:19.000,226,11061432,117565,0,1755130158,13894.656840739997,-18.452578470001754,53100.5656332 2025-08-14,00:09:20.000,226,11061485,117805,0,1755130159,13894.643368119992,-18.459627600001113,53100.523710479996 2025-08-14,00:09:21.000,226,11061442,117925,0,1755130160,13894.690522290002,-18.48782411999855,53100.55165896001 2025-08-14,00:09:22.000,226,11061438,117965,0,1755130161,13894.636631809997,-18.459627600001113,53100.54467184 2025-08-14,00:09:23.000,226,11061476,117885,0,1755130162,13894.602950259992,-18.42438194999704,53100.53768472 2025-08-14,00:09:24.000,226,11061422,117605,0,1755130163,13894.602950259992,-18.389136300000246,53100.523710479996 2025-08-14,00:09:25.000,226,11061488,118005,0,1755130164,13894.569268710002,-18.452578470001754,53100.51672336 2025-08-14,00:09:26.000,226,11061405,117885,0,1755130165,13894.589477640002,-18.4314310799964,53100.51672336 2025-08-14,00:09:27.000,226,11061406,117845,0,1755130166,13894.562532399992,-18.353890649996174,53100.495762 2025-08-14,00:09:28.000,226,11061481,117645,0,1755130167,13894.515378229997,-18.403234559998964,53100.50274912001 2025-08-14,00:09:29.000,226,11061453,117925,0,1755130168,13894.535587159997,-18.396185429999605,53100.44685216 2025-08-14,00:09:30.000,226,11061410,117845,0,1755130169,13894.495169299997,-18.42438194999704,53100.46781352 2025-08-14,00:09:31.000,226,11061470,117725,0,1755130170,13894.427806200001,-18.47372585999983,53100.43287792001 2025-08-14,00:09:32.000,226,11061409,117685,0,1755130171,13894.461487749992,-18.47372585999983,53100.43986504 2025-08-14,00:09:33.000,226,11061429,118085,0,1755130172,13894.461487749992,-18.47372585999983,53100.41890368 2025-08-14,00:09:34.000,226,11061401,117885,0,1755130173,13894.414333579996,-18.523069769995345,53100.37698096 2025-08-14,00:09:35.000,226,11061464,118045,0,1755130174,13894.340234169991,-18.523069769995345,53100.390955200004 2025-08-14,00:09:36.000,226,11061462,117925,0,1755130175,13894.353706789996,-18.53011890000198,53100.38396808001 2025-08-14,00:09:37.000,226,11061413,117965,0,1755130176,13894.299816309991,-18.48782411999855,53100.36999384 2025-08-14,00:09:38.000,226,11061418,117845,0,1755130177,13894.299816309991,-18.551266290000058,53100.356019599996 2025-08-14,00:09:39.000,226,11061419,117685,0,1755130178,13894.2257169,-18.558315419999417,53100.33505824001 2025-08-14,00:09:40.000,226,11061466,117485,0,1755130179,13894.15835379999,-18.60061019999557,53100.293135520005 2025-08-14,00:09:41.000,226,11061451,117925,0,1755130180,13894.15835379999,-18.593561069996213,53100.321084 2025-08-14,00:09:42.000,226,11061505,117885,0,1755130181,13894.111199629995,-18.635855849999643,53100.27916128 2025-08-14,00:09:43.000,226,11061444,117805,0,1755130182,13894.07751807999,-18.614708460001566,53100.27217416 2025-08-14,00:09:44.000,226,11061465,117645,0,1755130183,13894.090990699995,-18.579462809997494,53100.20230296 2025-08-14,00:09:45.000,226,11061421,117725,0,1755130184,13894.07751807999,-18.642904979999003,53100.20230296 2025-08-14,00:09:46.000,226,11061477,117845,0,1755130185,13894.04383653,-18.65700323999772,53100.23723856001 2025-08-14,00:09:47.000,226,11061452,117765,0,1755130186,13894.03710021999,-18.65700323999772,53100.18832872001 2025-08-14,00:09:48.000,226,11061414,117925,0,1755130187,13893.99668235999,-18.65700323999772,53100.16736736001 2025-08-14,00:09:49.000,226,11061454,117925,0,1755130188,13894.00341867,-18.642904979999003,53100.18832872001 2025-08-14,00:09:50.000,226,11061434,117565,0,1755130189,13893.94279188,-18.635855849999643,53100.1813416 2025-08-14,00:09:51.000,226,11061478,117725,0,1755130190,13893.93605556999,-18.64995410999836,53100.125444640005 2025-08-14,00:09:52.000,226,11061367,117685,0,1755130191,13893.93605556999,-18.635855849999643,53100.14640600001 2025-08-14,00:09:53.000,226,11061420,117925,0,1755130192,13893.91584663999,-18.628806720000284,53100.1114704 2025-08-14,00:09:54.000,226,11061431,117805,0,1755130193,13893.929319259994,-18.614708460001566,53100.06954768001 2025-08-14,00:09:55.000,226,11061472,117645,0,1755130194,13893.87542877999,-18.65700323999772,53100.06954768001 2025-08-14,00:09:56.000,226,11061414,118085,0,1755130195,13893.882165089999,-18.64995410999836,53100.06256056 2025-08-14,00:09:57.000,226,11061413,117805,0,1755130196,13893.861956159999,-18.6781506299958,53099.99967648001 2025-08-14,00:09:58.000,226,11061439,118005,0,1755130197,13893.861956159999,-18.64995410999836,53099.971728 2025-08-14,00:09:59.000,226,11061413,118085,0,1755130198,13893.828274609994,-18.614708460001566,53100.01365072 2025-08-14,00:10:00.000,226,11061457,117885,0,1755130199,13893.841747229999,-18.642904979999003,53099.98570224 2025-08-14,00:10:01.000,226,11061458,117645,0,1755130200,13893.787856749994,-18.621757590000925,53099.9367924 2025-08-14,00:10:02.000,226,11061408,118085,0,1755130201,13893.787856749994,-18.593561069996213,53099.95076664001 2025-08-14,00:10:03.000,226,11061456,117965,0,1755130202,13893.781120439999,-18.565364549998776,53099.90185680001 2025-08-14,00:10:04.000,226,11061399,118085,0,1755130203,13893.781120439999,-18.551266290000058,53099.85993408001 2025-08-14,00:10:05.000,226,11061427,117805,0,1755130204,13893.774384129989,-18.572413679998135,53099.85294696001 2025-08-14,00:10:06.000,226,11061400,117925,0,1755130205,13893.733966269989,-18.53716803000134,53099.85993408001 2025-08-14,00:10:07.000,226,11061468,117765,0,1755130206,13893.774384129989,-18.53011890000198,53099.80403712 2025-08-14,00:10:08.000,226,11061404,117965,0,1755130207,13893.787856749994,-18.516020639995986,53099.790062880005 2025-08-14,00:10:09.000,226,11061459,117765,0,1755130208,13893.808065679994,-18.459627600001113,53099.790062880005 2025-08-14,00:10:10.000,226,11061429,117845,0,1755130209,13893.767647819994,-18.47372585999983,53099.78307576001 2025-08-14,00:10:11.000,226,11061436,117725,0,1755130210,13893.760911509999,-18.48077498999919,53099.7271788 2025-08-14,00:10:12.000,226,11061470,117925,0,1755130211,13893.760911509999,-18.47372585999983,53099.69224320001 2025-08-14,00:10:13.000,226,11061438,117805,0,1755130212,13893.774384129989,-18.44552933999512,53099.71320456001 2025-08-14,00:10:14.000,226,11061424,117845,0,1755130213,13893.767647819994,-18.48077498999919,53099.68525608001 2025-08-14,00:10:15.000,226,11061376,117765,0,1755130214,13893.727229959994,-18.466676730000472,53099.6573076 2025-08-14,00:10:16.000,226,11061420,117765,0,1755130215,13893.720493649998,-18.49487324999791,53099.65032048 2025-08-14,00:10:17.000,226,11061470,117725,0,1755130216,13893.720493649998,-18.501922379997268,53099.573462160006 2025-08-14,00:10:18.000,226,11061424,117765,0,1755130217,13893.733966269989,-18.501922379997268,53099.61538488001 2025-08-14,00:10:19.000,226,11061375,117805,0,1755130218,13893.740702579998,-18.53011890000198,53099.573462160006 2025-08-14,00:10:20.000,226,11061452,117805,0,1755130219,13893.767647819994,-18.572413679998135,53099.58044928 2025-08-14,00:10:21.000,226,11061403,117725,0,1755130220,13893.740702579998,-18.593561069996213,53099.51057808 2025-08-14,00:10:22.000,226,11061461,117925,0,1755130221,13893.733966269989,-18.572413679998135,53099.49660384001 2025-08-14,00:10:23.000,226,11061489,117765,0,1755130222,13893.767647819994,-18.614708460001566,53099.48961672 2025-08-14,00:10:24.000,226,11061468,117845,0,1755130223,13893.794593059989,-18.621757590000925,53099.46166824 2025-08-14,00:10:25.000,226,11061412,117805,0,1755130224,13893.794593059989,-18.614708460001566,53099.44769400001 2025-08-14,00:10:26.000,226,11061448,117565,0,1755130225,13893.767647819994,-18.579462809997494,53099.39878416001 2025-08-14,00:10:27.000,226,11061426,117925,0,1755130226,13893.781120439999,-18.579462809997494,53099.44070688 2025-08-14,00:10:28.000,226,11061442,118005,0,1755130227,13893.754175199989,-18.593561069996213,53099.405771280006 2025-08-14,00:10:29.000,226,11061452,117765,0,1755130228,13893.794593059989,-18.565364549998776,53099.39179704 2025-08-14,00:10:30.000,226,11061489,117925,0,1755130229,13893.767647819994,-18.579462809997494,53099.384809920004 2025-08-14,00:10:31.000,226,11061420,118085,0,1755130230,13893.828274609994,-18.586511939996853,53099.335900080005 2025-08-14,00:10:32.000,226,11061469,117765,0,1755130231,13893.821538299999,-18.558315419999417,53099.32192584 2025-08-14,00:10:33.000,226,11061416,117925,0,1755130232,13893.848483539994,-18.558315419999417,53099.34987432001 2025-08-14,00:10:34.000,226,11061425,117725,0,1755130233,13893.91584663999,-18.53716803000134,53099.32891296001 2025-08-14,00:10:35.000,226,11061414,117725,0,1755130234,13893.888901399994,-18.579462809997494,53099.26602888 2025-08-14,00:10:36.000,226,11061466,117645,0,1755130235,13893.87542877999,-18.579462809997494,53099.31493872 2025-08-14,00:10:37.000,226,11061461,117645,0,1755130236,13893.868692469994,-18.565364549998776,53099.273016 2025-08-14,00:10:38.000,226,11061402,117845,0,1755130237,13893.89563770999,-18.558315419999417,53099.238080400006 2025-08-14,00:10:39.000,226,11061451,117925,0,1755130238,13893.87542877999,-18.53716803000134,53099.217119040004 2025-08-14,00:10:40.000,226,11061426,117965,0,1755130239,13893.929319259994,-18.53011890000198,53099.19615768 2025-08-14,00:10:41.000,226,11061398,117765,0,1755130240,13893.848483539994,-18.53011890000198,53099.16122208001 2025-08-14,00:10:42.000,226,11061415,117885,0,1755130241,13893.841747229999,-18.47372585999983,53099.12628648 2025-08-14,00:10:43.000,226,11061405,117485,0,1755130242,13893.83501091999,-18.508971509996627,53099.16122208001 2025-08-14,00:10:44.000,226,11061438,117765,0,1755130243,13893.801329369999,-18.516020639995986,53099.15423496 2025-08-14,00:10:45.000,226,11061469,117485,0,1755130244,13893.814801989989,-18.466676730000472,53099.11231224001 2025-08-14,00:10:46.000,226,11061420,117965,0,1755130245,13893.794593059989,-18.43848020999576,53099.10532512 2025-08-14,00:10:47.000,226,11061455,117925,0,1755130246,13893.754175199989,-18.417332819997682,53099.0284668 2025-08-14,00:10:48.000,226,11061405,118085,0,1755130247,13893.720493649998,-18.4314310799964,53099.05641528 2025-08-14,00:10:49.000,226,11061426,118005,0,1755130248,13893.740702579998,-18.410283689998323,53099.070389520006 2025-08-14,00:10:50.000,226,11061460,117565,0,1755130249,13893.733966269989,-18.396185429999605,53099.14026072001 2025-08-14,00:10:51.000,226,11061434,117925,0,1755130250,13893.774384129989,-18.382087170000887,53099.12628648 2025-08-14,00:10:52.000,226,11061417,117925,0,1755130251,13893.740702579998,-18.375038040001527,53099.070389520006 2025-08-14,00:10:53.000,226,11061422,117885,0,1755130252,13893.680075789998,-18.2974976100013,53099.05641528 2025-08-14,00:10:54.000,226,11061415,117925,0,1755130253,13893.700284719998,-18.283399349995307,53099.000518320005 2025-08-14,00:10:55.000,226,11061408,117845,0,1755130254,13893.646394239993,-18.26930108999659,53099.0284668 2025-08-14,00:10:56.000,226,11061444,117925,0,1755130255,13893.680075789998,-18.234055439999793,53099.0284668 2025-08-14,00:10:57.000,226,11061384,117845,0,1755130256,13893.659866859998,-18.234055439999793,53099.00750544 2025-08-14,00:10:58.000,226,11061429,117885,0,1755130257,13893.619448999998,-18.241104569999152,53099.01449256001 2025-08-14,00:10:59.000,226,11061415,117605,0,1755130258,13893.632921619988,-18.219957180001074,53099.01449256001 2025-08-14,00:11:00.000,226,11061402,118045,0,1755130259,13893.612712689988,-18.163564139998925,53099.00750544 2025-08-14,00:11:01.000,226,11061427,118085,0,1755130260,13893.592503759988,-18.212908050001715,53099.00750544 2025-08-14,00:11:02.000,226,11061473,118005,0,1755130261,13893.626185309993,-18.212908050001715,53099.00750544 2025-08-14,00:11:03.000,226,11061469,117685,0,1755130262,13893.632921619988,-18.19880978999572,53098.951608480005 2025-08-14,00:11:04.000,226,11061447,117885,0,1755130263,13893.632921619988,-18.20585891999508,53098.97256984001 2025-08-14,00:11:05.000,226,11061423,117645,0,1755130264,13893.646394239993,-18.241104569999152,53098.951608480005 2025-08-14,00:11:06.000,226,11061470,117685,0,1755130265,13893.605976379993,-18.170613269998285,53098.9585956 2025-08-14,00:11:07.000,226,11061409,118085,0,1755130266,13893.626185309993,-18.184711529997003,53098.98654408 2025-08-14,00:11:08.000,226,11061431,117925,0,1755130267,13893.612712689988,-18.25520282999787,53098.951608480005 2025-08-14,00:11:09.000,226,11061407,118005,0,1755130268,13893.579031139998,-18.234055439999793,53098.93763424 2025-08-14,00:11:10.000,226,11061428,117925,0,1755130269,13893.626185309993,-18.2974976100013,53098.93763424 2025-08-14,00:11:11.000,226,11061402,118085,0,1755130270,13893.592503759988,-18.290448480001942,53098.8887244 2025-08-14,00:11:12.000,226,11061450,117725,0,1755130271,13893.619448999998,-18.290448480001942,53098.90968576 2025-08-14,00:11:13.000,226,11061445,117925,0,1755130272,13893.639657929998,-18.339792389997456,53098.86776304 2025-08-14,00:11:14.000,226,11061362,117885,0,1755130273,13893.646394239993,-18.332743259998097,53098.89571152001 2025-08-14,00:11:15.000,226,11061443,117725,0,1755130274,13893.632921619988,-18.276350219995948,53098.84680168001 2025-08-14,00:11:16.000,226,11061445,117925,0,1755130275,13893.653130549988,-18.25520282999787,53098.90968576 2025-08-14,00:11:17.000,226,11061449,117765,0,1755130276,13893.599240069998,-18.241104569999152,53098.902698640006 2025-08-14,00:11:18.000,226,11061413,117725,0,1755130277,13893.653130549988,-18.25520282999787,53098.87475016001 2025-08-14,00:11:19.000,226,11061418,117485,0,1755130278,13893.639657929998,-18.212908050001715,53098.86776304 2025-08-14,00:11:20.000,226,11061416,117845,0,1755130279,13893.673339479988,-18.26930108999659,53098.86077592 2025-08-14,00:11:21.000,226,11061428,117645,0,1755130280,13893.673339479988,-18.26930108999659,53098.84680168001 2025-08-14,00:11:22.000,226,11061453,117645,0,1755130281,13893.686812099993,-18.25520282999787,53098.86776304 2025-08-14,00:11:23.000,226,11061430,117925,0,1755130282,13893.700284719998,-18.283399349995307,53098.87475016001 2025-08-14,00:11:24.000,226,11061422,118085,0,1755130283,13893.760911509999,-18.276350219995948,53098.832827440005 2025-08-14,00:11:25.000,226,11061465,117605,0,1755130284,13893.767647819994,-18.26930108999659,53098.86077592 2025-08-14,00:11:26.000,226,11061462,117885,0,1755130285,13893.808065679994,-18.24815369999851,53098.8887244 2025-08-14,00:11:27.000,226,11061455,117845,0,1755130286,13893.861956159999,-18.276350219995948,53098.832827440005 2025-08-14,00:11:28.000,226,11061454,117885,0,1755130287,13893.83501091999,-18.276350219995948,53098.86077592 2025-08-14,00:11:29.000,226,11061477,117925,0,1755130288,13893.868692469994,-18.283399349995307,53098.832827440005 2025-08-14,00:11:30.000,226,11061458,117765,0,1755130289,13893.929319259994,-18.2974976100013,53098.82584032001 2025-08-14,00:11:31.000,226,11061507,117725,0,1755130290,13893.96300081,-18.30454674000066,53098.85378880001 2025-08-14,00:11:32.000,226,11061493,117805,0,1755130291,13893.949528189994,-18.325694129998737,53098.84680168001 2025-08-14,00:11:33.000,226,11061468,117885,0,1755130292,13893.949528189994,-18.339792389997456,53098.832827440005 2025-08-14,00:11:34.000,226,11061461,117565,0,1755130293,13893.97647342999,-18.332743259998097,53098.881737280004 2025-08-14,00:11:35.000,226,11061477,117525,0,1755130294,13894.03710021999,-18.339792389997456,53098.84680168001 2025-08-14,00:11:36.000,226,11061405,117925,0,1755130295,13894.06404546,-18.339792389997456,53098.85378880001 2025-08-14,00:11:37.000,226,11061404,117645,0,1755130296,13894.07751807999,-18.31159587000002,53098.902698640006 2025-08-14,00:11:38.000,226,11061423,117805,0,1755130297,13894.07751807999,-18.339792389997456,53098.84680168001 2025-08-14,00:11:39.000,226,11061417,117965,0,1755130298,13894.06404546,-18.31864499999938,53098.86077592 2025-08-14,00:11:40.000,226,11061415,117925,0,1755130299,13894.090990699995,-18.30454674000066,53098.8887244 2025-08-14,00:11:41.000,226,11061416,117805,0,1755130300,13894.09772700999,-18.26225195999723,53098.93763424 2025-08-14,00:11:42.000,226,11061447,117885,0,1755130301,13894.08425439,-18.26930108999659,53098.87475016001 2025-08-14,00:11:43.000,226,11061428,117645,0,1755130302,13894.10446332,-18.26225195999723,53098.93064712 2025-08-14,00:11:44.000,226,11061472,118045,0,1755130303,13894.11793593999,-18.241104569999152,53098.89571152001 2025-08-14,00:11:45.000,226,11061413,118005,0,1755130304,13894.111199629995,-18.234055439999793,53098.93064712 2025-08-14,00:11:46.000,226,11061489,117685,0,1755130305,13894.08425439,-18.191760659996362,53098.902698640006 2025-08-14,00:11:47.000,226,11061457,117925,0,1755130306,13894.131408559995,-18.19880978999572,53098.8887244 2025-08-14,00:11:48.000,226,11061411,117645,0,1755130307,13894.12467225,-18.184711529997003,53098.90968576 2025-08-14,00:11:49.000,226,11061439,118085,0,1755130308,13894.17856272999,-18.177662399997644,53098.90968576 2025-08-14,00:11:50.000,226,11061480,117805,0,1755130309,13894.18529904,-18.212908050001715,53098.90968576 2025-08-14,00:11:51.000,226,11061450,117685,0,1755130310,13894.23918951999,-18.149465880000207,53098.93763424 2025-08-14,00:11:52.000,226,11061442,117645,0,1755130311,13894.25939844999,-18.19880978999572,53098.94462136001 2025-08-14,00:11:53.000,226,11061423,117685,0,1755130312,13894.320025239991,-18.163564139998925,53098.8887244 2025-08-14,00:11:54.000,226,11061422,117765,0,1755130313,13894.333497859996,-18.156515009999566,53098.951608480005 2025-08-14,00:11:55.000,226,11061449,117845,0,1755130314,13894.353706789996,-18.163564139998925,53098.97256984001 2025-08-14,00:11:56.000,226,11061486,117645,0,1755130315,13894.380652029991,-18.13536762000149,53098.96558272 2025-08-14,00:11:57.000,226,11061445,117725,0,1755130316,13894.441278819992,-18.184711529997003,53098.97256984001 2025-08-14,00:11:58.000,226,11061460,117765,0,1755130317,13894.508641920002,-18.149465880000207,53099.000518320005 2025-08-14,00:11:59.000,226,11061481,117485,0,1755130318,13894.596213949997,-18.156515009999566,53099.04244104001 2025-08-14,00:12:00.000,226,11061408,117725,0,1755130319,13894.616422879997,-18.163564139998925,53099.000518320005 2025-08-14,00:12:01.000,226,11061441,117485,0,1755130320,13894.616422879997,-18.121269359995495,53099.000518320005 2025-08-14,00:12:02.000,226,11061451,117565,0,1755130321,13894.629895500002,-18.149465880000207,53099.049428160004 2025-08-14,00:12:03.000,226,11061489,118085,0,1755130322,13894.663577049992,-18.107171099996776,53099.04244104001 2025-08-14,00:12:04.000,226,11061424,117925,0,1755130323,13894.670313360002,-18.093072839998058,53099.11231224001 2025-08-14,00:12:05.000,226,11061462,117565,0,1755130324,13894.683785979993,-18.07192544999998,53099.03545392 2025-08-14,00:12:06.000,226,11061454,117645,0,1755130325,13894.683785979993,-18.02963066999655,53099.0284668 2025-08-14,00:12:07.000,226,11061432,117965,0,1755130326,13894.663577049992,-17.980286760001036,53099.03545392 2025-08-14,00:12:08.000,226,11061445,117965,0,1755130327,13894.683785979993,-17.952090239996323,53099.070389520006 2025-08-14,00:12:09.000,226,11061474,117565,0,1755130328,13894.663577049992,-17.923893719998887,53099.049428160004 2025-08-14,00:12:10.000,226,11061491,117645,0,1755130329,13894.663577049992,-17.916844589999528,53099.098338 2025-08-14,00:12:11.000,226,11061423,117605,0,1755130330,13894.643368119992,-17.8393041599993,53099.09135088001 2025-08-14,00:12:12.000,226,11061461,117845,0,1755130331,13894.650104430002,-17.818156770001224,53099.10532512 2025-08-14,00:12:13.000,226,11061487,117765,0,1755130332,13894.710731220002,-17.8393041599993,53099.16122208001 2025-08-14,00:12:14.000,226,11061432,117845,0,1755130333,13894.710731220002,-17.775861989997793,53099.18917056001 2025-08-14,00:12:15.000,226,11061443,118045,0,1755130334,13894.717467529998,-17.740616340000997,53099.22410616 2025-08-14,00:12:16.000,226,11061472,117565,0,1755130335,13894.697258599997,-17.768812859998434,53099.2031448 2025-08-14,00:12:17.000,226,11061429,117605,0,1755130336,13894.744412769993,-17.761763729999075,53099.2031448 2025-08-14,00:12:18.000,226,11061453,117565,0,1755130337,13894.724203839993,-17.733567210001638,53099.217119040004 2025-08-14,00:12:19.000,226,11061489,117605,0,1755130338,13894.751149080003,-17.712419819996285,53099.14724784 2025-08-14,00:12:20.000,226,11061406,118005,0,1755130339,13894.737676459998,-17.733567210001638,53099.217119040004 2025-08-14,00:12:21.000,226,11061462,117925,0,1755130340,13894.730940150002,-17.719468949995644,53099.19615768 2025-08-14,00:12:22.000,226,11061516,117685,0,1755130341,13894.771358010003,-17.733567210001638,53099.23109328001 2025-08-14,00:12:23.000,226,11061459,118005,0,1755130342,13894.805039559993,-17.712419819996285,53099.24506752 2025-08-14,00:12:24.000,226,11061453,117805,0,1755130343,13894.852193729988,-17.719468949995644,53099.25205464 2025-08-14,00:12:25.000,226,11061472,117765,0,1755130344,13894.791566939988,-17.719468949995644,53099.23109328001 2025-08-14,00:12:26.000,226,11061478,117885,0,1755130345,13894.852193729988,-17.691272429998207,53099.25205464 2025-08-14,00:12:27.000,226,11061408,117765,0,1755130346,13894.906084209993,-17.72651808000228,53099.2031448 2025-08-14,00:12:28.000,226,11061420,117805,0,1755130347,13894.939765759998,-17.698321559997567,53099.217119040004 2025-08-14,00:12:29.000,226,11061473,117725,0,1755130348,13894.993656239989,-17.63487938999606,53099.25205464 2025-08-14,00:12:30.000,226,11061412,117925,0,1755130349,13895.034074099989,-17.67012504000013,53099.29397736 2025-08-14,00:12:31.000,226,11061439,117685,0,1755130350,13895.061019339999,-17.66307591000077,53099.26602888 2025-08-14,00:12:32.000,226,11061410,117925,0,1755130351,13895.034074099989,-17.67717416999949,53099.30096448 2025-08-14,00:12:33.000,226,11061454,117725,0,1755130352,13895.108173509994,-17.641928519995417,53099.23109328001 2025-08-14,00:12:34.000,226,11061434,118005,0,1755130353,13895.12164613,-17.62078112999734,53099.31493872 2025-08-14,00:12:35.000,226,11061493,117445,0,1755130354,13895.14185506,-17.60668286999862,53099.23109328001 2025-08-14,00:12:36.000,226,11061529,117565,0,1755130355,13895.189009229995,-17.60668286999862,53099.31493872 2025-08-14,00:12:37.000,226,11061455,117725,0,1755130356,13895.16206399,-17.557338959995832,53099.30096448 2025-08-14,00:12:38.000,226,11061486,117725,0,1755130357,13895.19574553999,-17.543240699997114,53099.335900080005 2025-08-14,00:12:39.000,226,11061475,117605,0,1755130358,13895.17553660999,-17.515044179999677,53099.34987432001 2025-08-14,00:12:40.000,226,11061477,117645,0,1755130359,13895.16206399,-17.50094592000096,53099.3428872 2025-08-14,00:12:41.000,226,11061460,117725,0,1755130360,13895.189009229995,-17.472749399996246,53099.36384856 2025-08-14,00:12:42.000,226,11061480,117925,0,1755130361,13895.16206399,-17.465700269996887,53099.39179704 2025-08-14,00:12:43.000,226,11061436,117925,0,1755130362,13895.15532767999,-17.472749399996246,53099.39179704 2025-08-14,00:12:44.000,226,11061475,117805,0,1755130363,13895.148591369994,-17.507995050000318,53099.37782280001 2025-08-14,00:12:45.000,226,11061490,117925,0,1755130364,13895.108173509994,-17.50094592000096,53099.39179704 2025-08-14,00:12:46.000,226,11061523,117605,0,1755130365,13895.128382439994,-17.522093309999036,53099.37782280001 2025-08-14,00:12:47.000,226,11061468,117685,0,1755130366,13895.05428302999,-17.515044179999677,53099.4127584 2025-08-14,00:12:48.000,226,11061427,118125,0,1755130367,13895.027337789994,-17.585535480000544,53099.405771280006 2025-08-14,00:12:49.000,226,11061485,117805,0,1755130368,13895.027337789994,-17.543240699997114,53099.454681120005 2025-08-14,00:12:50.000,226,11061425,117765,0,1755130369,13894.993656239989,-17.592584609999903,53099.41974552 2025-08-14,00:12:51.000,226,11061397,117725,0,1755130370,13895.007128859994,-17.67012504000013,53099.39878416001 2025-08-14,00:12:52.000,226,11061461,117645,0,1755130371,13894.973447309989,-17.65602678000141,53099.4127584 2025-08-14,00:12:53.000,226,11061453,117925,0,1755130372,13894.953238379989,-17.62078112999734,53099.405771280006 2025-08-14,00:12:54.000,226,11061473,117725,0,1755130373,13894.933029449989,-17.648977650002053,53099.47564248001 2025-08-14,00:12:55.000,226,11061460,117685,0,1755130374,13894.926293139994,-17.66307591000077,53099.4826296 2025-08-14,00:12:56.000,226,11061402,117845,0,1755130375,13894.953238379989,-17.68422329999885,53099.41974552 2025-08-14,00:12:57.000,226,11061404,117765,0,1755130376,13894.946502069994,-17.691272429998207,53099.43371976 2025-08-14,00:12:58.000,226,11061461,117805,0,1755130377,13894.946502069994,-17.67717416999949,53099.47564248001 2025-08-14,00:12:59.000,226,11061439,117805,0,1755130378,13894.980183619999,-17.63487938999606,53099.46865536 2025-08-14,00:13:00.000,226,11061495,117725,0,1755130379,13895.013865169989,-17.67012504000013,53099.46865536 2025-08-14,00:13:01.000,226,11061432,117885,0,1755130380,13895.020601479999,-17.705370689996926,53099.46865536 2025-08-14,00:13:02.000,226,11061457,117885,0,1755130381,13895.000392549999,-17.705370689996926,53099.454681120005 2025-08-14,00:13:03.000,226,11061497,117885,0,1755130382,13895.034074099989,-17.712419819996285,53099.42673264001 2025-08-14,00:13:04.000,226,11061504,117765,0,1755130383,13895.027337789994,-17.712419819996285,53099.46865536 2025-08-14,00:13:05.000,226,11061489,117565,0,1755130384,13895.061019339999,-17.761763729999075,53099.46865536 2025-08-14,00:13:06.000,226,11061450,117925,0,1755130385,13895.05428302999,-17.705370689996926,53099.47564248001 2025-08-14,00:13:07.000,226,11061489,117725,0,1755130386,13895.034074099989,-17.67717416999949,53099.51756520001 2025-08-14,00:13:08.000,226,11061440,117845,0,1755130387,13895.108173509994,-17.691272429998207,53099.54551368001 2025-08-14,00:13:09.000,226,11061436,117685,0,1755130388,13895.101437199999,-17.68422329999885,53099.54551368001 2025-08-14,00:13:10.000,226,11061445,117965,0,1755130389,13895.128382439994,-17.67717416999949,53099.5874364 2025-08-14,00:13:11.000,226,11061415,117885,0,1755130390,13895.128382439994,-17.66307591000077,53099.49660384001 2025-08-14,00:13:12.000,226,11061470,118005,0,1755130391,13895.148591369994,-17.65602678000141,53099.53852656 2025-08-14,00:13:13.000,226,11061483,117685,0,1755130392,13895.17553660999,-17.641928519995417,53099.51057808 2025-08-14,00:13:14.000,226,11061508,117925,0,1755130393,13895.249636019995,-17.641928519995417,53099.55948792 2025-08-14,00:13:15.000,226,11061459,117965,0,1755130394,13895.249636019995,-17.65602678000141,53099.48961672 2025-08-14,00:13:16.000,226,11061466,117925,0,1755130395,13895.22269078,-17.65602678000141,53099.573462160006 2025-08-14,00:13:17.000,226,11061421,117485,0,1755130396,13895.19574553999,-17.65602678000141,53099.51057808 2025-08-14,00:13:18.000,226,11061486,117845,0,1755130397,13895.189009229995,-17.62078112999734,53099.52455232001 2025-08-14,00:13:19.000,226,11061476,117925,0,1755130398,13895.17553660999,-17.65602678000141,53099.552500800004 2025-08-14,00:13:20.000,226,11061424,117925,0,1755130399,13895.17553660999,-17.65602678000141,53099.4826296 2025-08-14,00:13:21.000,226,11061442,117725,0,1755130400,13895.17553660999,-17.648977650002053,53099.54551368001 2025-08-14,00:13:22.000,226,11061427,117845,0,1755130401,13895.21595446999,-17.648977650002053,53099.56647504001 2025-08-14,00:13:23.000,226,11061460,117965,0,1755130402,13895.18227292,-17.62078112999734,53099.56647504001 2025-08-14,00:13:24.000,226,11061447,117805,0,1755130403,13895.20248185,-17.6278302599967,53099.58044928 2025-08-14,00:13:25.000,226,11061541,117805,0,1755130404,13895.249636019995,-17.648977650002053,53099.573462160006 2025-08-14,00:13:26.000,226,11061452,117645,0,1755130405,13895.23616339999,-17.66307591000077,53099.58044928 2025-08-14,00:13:27.000,226,11061459,117925,0,1755130406,13895.25637232999,-17.691272429998207,53099.60141064 2025-08-14,00:13:28.000,226,11061500,117925,0,1755130407,13895.269844949995,-17.712419819996285,53099.55948792 2025-08-14,00:13:29.000,226,11061450,118045,0,1755130408,13895.330471739995,-17.68422329999885,53099.60839776 2025-08-14,00:13:30.000,226,11061467,118125,0,1755130409,13895.310262809995,-17.747665470000356,53099.55948792 2025-08-14,00:13:31.000,226,11061500,117685,0,1755130410,13895.28331757,-17.712419819996285,53099.62935912 2025-08-14,00:13:32.000,226,11061437,117605,0,1755130411,13895.27658125999,-17.754714599999716,53099.62935912 2025-08-14,00:13:33.000,226,11061483,117645,0,1755130412,13895.29679018999,-17.775861989997793,53099.58044928 2025-08-14,00:13:34.000,226,11061416,117725,0,1755130413,13895.3035265,-17.761763729999075,53099.573462160006 2025-08-14,00:13:35.000,226,11061451,117765,0,1755130414,13895.350680669995,-17.818156770001224,53099.63634624 2025-08-14,00:13:36.000,226,11061509,117645,0,1755130415,13895.32373543,-17.818156770001224,53099.622372000005 2025-08-14,00:13:37.000,226,11061463,117925,0,1755130416,13895.42478008,-17.832255029999942,53099.5874364 2025-08-14,00:13:38.000,226,11061473,117925,0,1755130417,13895.42478008,-17.818156770001224,53099.65032048 2025-08-14,00:13:39.000,226,11061492,117485,0,1755130418,13895.41804376999,-17.80405850999523,53099.60839776 2025-08-14,00:13:40.000,226,11061457,117765,0,1755130419,13895.492143179996,-17.78996024999651,53099.63634624 2025-08-14,00:13:41.000,226,11061446,117805,0,1755130420,13895.5056158,-17.825205900000583,53099.65032048 2025-08-14,00:13:42.000,226,11061455,117805,0,1755130421,13895.5056158,-17.761763729999075,53099.63634624 2025-08-14,00:13:43.000,226,11061526,117805,0,1755130422,13895.572978899996,-17.775861989997793,53099.622372000005 2025-08-14,00:13:44.000,226,11061491,118005,0,1755130423,13895.620133069991,-17.768812859998434,53099.63634624 2025-08-14,00:13:45.000,226,11061472,117645,0,1755130424,13895.674023549996,-17.80405850999523,53099.62935912 2025-08-14,00:13:46.000,226,11061517,117685,0,1755130425,13895.667287240001,-17.80405850999523,53099.60141064 2025-08-14,00:13:47.000,226,11061492,117725,0,1755130426,13895.667287240001,-17.78996024999651,53099.5874364 2025-08-14,00:13:48.000,226,11061515,117805,0,1755130427,13895.714441409997,-17.78996024999651,53099.573462160006 2025-08-14,00:13:49.000,226,11061513,117805,0,1755130428,13895.781804509992,-17.775861989997793,53099.58044928 2025-08-14,00:13:50.000,226,11061483,117725,0,1755130429,13895.788540820002,-17.80405850999523,53099.622372000005 2025-08-14,00:13:51.000,226,11061439,117605,0,1755130430,13895.781804509992,-17.775861989997793,53099.64333336001 2025-08-14,00:13:52.000,226,11061505,117925,0,1755130431,13895.781804509992,-17.747665470000356,53099.622372000005 2025-08-14,00:13:53.000,226,11061482,117845,0,1755130432,13895.815486059997,-17.754714599999716,53099.6573076 2025-08-14,00:13:54.000,226,11061423,117885,0,1755130433,13895.828958680002,-17.733567210001638,53099.64333336001 2025-08-14,00:13:55.000,226,11061427,117565,0,1755130434,13895.842431299992,-17.761763729999075,53099.61538488001 2025-08-14,00:13:56.000,226,11061409,117725,0,1755130435,13895.896321779997,-17.72651808000228,53099.61538488001 2025-08-14,00:13:57.000,226,11061452,117725,0,1755130436,13895.896321779997,-17.648977650002053,53099.66429472001 2025-08-14,00:13:58.000,226,11061452,117605,0,1755130437,13895.876112849997,-17.67012504000013,53099.64333336001 2025-08-14,00:13:59.000,226,11061455,117965,0,1755130438,13895.903058089993,-17.65602678000141,53099.64333336001 2025-08-14,00:14:00.000,226,11061456,117805,0,1755130439,13895.936739639998,-17.67717416999949,53099.622372000005 2025-08-14,00:14:01.000,226,11061498,117965,0,1755130440,13895.889585470002,-17.65602678000141,53099.63634624 2025-08-14,00:14:02.000,226,11061477,117725,0,1755130441,13895.876112849997,-17.66307591000077,53099.65032048 2025-08-14,00:14:03.000,226,11061477,117485,0,1755130442,13895.889585470002,-17.62078112999734,53099.66429472001 2025-08-14,00:14:04.000,226,11061516,117885,0,1755130443,13895.876112849997,-17.641928519995417,53099.622372000005 2025-08-14,00:14:05.000,226,11061455,118165,0,1755130444,13895.876112849997,-17.641928519995417,53099.622372000005 2025-08-14,00:14:06.000,226,11061509,117205,0,1755130445,13895.822222369992,-17.66307591000077,53099.56647504001 2025-08-14,00:14:07.000,226,11061468,117725,0,1755130446,13895.855903919997,-17.66307591000077,53099.59442352001 2025-08-14,00:14:08.000,226,11061467,117605,0,1755130447,13895.835694989997,-17.648977650002053,53099.58044928 2025-08-14,00:14:09.000,226,11061422,117805,0,1755130448,13895.822222369992,-17.63487938999606,53099.56647504001 2025-08-14,00:14:10.000,226,11061502,117725,0,1755130449,13895.761595579992,-17.641928519995417,53099.552500800004 2025-08-14,00:14:11.000,226,11061445,117765,0,1755130450,13895.802013439992,-17.61373199999798,53099.51057808 2025-08-14,00:14:12.000,226,11061434,117925,0,1755130451,13895.808749750002,-17.571437220001826,53099.46865536 2025-08-14,00:14:13.000,226,11061444,117685,0,1755130452,13895.822222369992,-17.592584609999903,53099.47564248001 2025-08-14,00:14:14.000,226,11061423,117885,0,1755130453,13895.828958680002,-17.585535480000544,53099.53153944 2025-08-14,00:14:15.000,226,11061435,117805,0,1755130454,13895.842431299992,-17.536191569997754,53099.47564248001 2025-08-14,00:14:16.000,226,11061453,117565,0,1755130455,13895.835694989997,-17.522093309999036,53099.53852656 2025-08-14,00:14:17.000,226,11061435,117645,0,1755130456,13895.849167610002,-17.507995050000318,53099.46865536 2025-08-14,00:14:18.000,226,11061492,117805,0,1755130457,13895.903058089993,-17.479798529995605,53099.51057808 2025-08-14,00:14:19.000,226,11061489,117765,0,1755130458,13895.950212260002,-17.515044179999677,53099.46166824 2025-08-14,00:14:20.000,226,11061454,117725,0,1755130459,13895.977157499998,-17.48684766000224,53099.4826296 2025-08-14,00:14:21.000,226,11061529,117765,0,1755130460,13896.031047979988,-17.522093309999036,53099.44769400001 2025-08-14,00:14:22.000,226,11061434,117645,0,1755130461,13896.064729529993,-17.50094592000096,53099.405771280006 2025-08-14,00:14:23.000,226,11061435,117725,0,1755130462,13896.057993219998,-17.50094592000096,53099.48961672 2025-08-14,00:14:24.000,226,11061470,117685,0,1755130463,13896.071465839988,-17.543240699997114,53099.405771280006 2025-08-14,00:14:25.000,226,11061458,117565,0,1755130464,13896.051256909988,-17.529142439998395,53099.405771280006 2025-08-14,00:14:26.000,226,11061478,117605,0,1755130465,13896.057993219998,-17.543240699997114,53099.43371976 2025-08-14,00:14:27.000,226,11061474,117885,0,1755130466,13895.997366429998,-17.557338959995832,53099.41974552 2025-08-14,00:14:28.000,226,11061466,118005,0,1755130467,13895.936739639998,-17.48684766000224,53099.35686144001 2025-08-14,00:14:29.000,226,11061450,118045,0,1755130468,13895.882849159992,-17.50094592000096,53099.32192584 2025-08-14,00:14:30.000,226,11061414,117725,0,1755130469,13895.882849159992,-17.458651139997528,53099.3428872 2025-08-14,00:14:31.000,226,11061440,117925,0,1755130470,13895.862640229992,-17.39520896999602,53099.35686144001 2025-08-14,00:14:32.000,226,11061450,117565,0,1755130471,13895.855903919997,-17.324717669995152,53099.286990240005 2025-08-14,00:14:33.000,226,11061441,117845,0,1755130472,13895.802013439992,-17.310619409996434,53099.25205464 2025-08-14,00:14:34.000,226,11061452,117805,0,1755130473,13895.768331890002,-17.296521149997716,53099.23109328001 2025-08-14,00:14:35.000,226,11061466,117765,0,1755130474,13895.768331890002,-17.247177240002202,53099.18917056001 2025-08-14,00:14:36.000,226,11061389,117925,0,1755130475,13895.748122960002,-17.21898071999749,53099.21013192001 2025-08-14,00:14:37.000,226,11061412,117685,0,1755130476,13895.721177719992,-17.197833329999412,53099.217119040004 2025-08-14,00:14:38.000,226,11061457,117925,0,1755130477,13895.727914030002,-17.183735070000694,53099.14026072001 2025-08-14,00:14:39.000,226,11061471,117725,0,1755130478,13895.721177719992,-17.183735070000694,53099.19615768 2025-08-14,00:14:40.000,226,11061479,117765,0,1755130479,13895.680759859992,-17.127342029998545,53099.14026072001 2025-08-14,00:14:41.000,226,11061486,117565,0,1755130480,13895.714441409997,-17.120292899999185,53099.10532512 2025-08-14,00:14:42.000,226,11061465,117765,0,1755130481,13895.640341999992,-17.127342029998545,53099.14724784 2025-08-14,00:14:43.000,226,11061556,118005,0,1755130482,13895.674023549996,-17.077998119995755,53099.11231224001 2025-08-14,00:14:44.000,226,11061506,117845,0,1755130483,13895.653814619996,-17.077998119995755,53099.11231224001 2025-08-14,00:14:45.000,226,11061439,117845,0,1755130484,13895.606660450001,-17.09209638000175,53099.12628648 2025-08-14,00:14:46.000,226,11061444,117845,0,1755130485,13895.626869380001,-17.09209638000175,53099.07737664 2025-08-14,00:14:47.000,226,11061400,117485,0,1755130486,13895.579715209991,-17.099145510001108,53099.01449256001 2025-08-14,00:14:48.000,226,11061404,117925,0,1755130487,13895.566242590001,-17.169636810001975,53098.97256984001 2025-08-14,00:14:49.000,226,11061470,117925,0,1755130488,13895.532561039996,-17.183735070000694,53099.01449256001 2025-08-14,00:14:50.000,226,11061414,117965,0,1755130489,13895.52582473,-17.183735070000694,53098.97955696 2025-08-14,00:14:51.000,226,11061467,117565,0,1755130490,13895.41804376999,-17.240128109995567,53098.99353120001 2025-08-14,00:14:52.000,226,11061435,117805,0,1755130491,13895.330471739995,-17.21898071999749,53098.93064712 2025-08-14,00:14:53.000,226,11061422,117765,0,1755130492,13895.36415329,-17.27537375999964,53098.951608480005 2025-08-14,00:14:54.000,226,11061463,117645,0,1755130493,13895.330471739995,-17.310619409996434,53098.93763424 2025-08-14,00:14:55.000,226,11061489,118045,0,1755130494,13895.26310864,-17.317668539995793,53098.87475016001 2025-08-14,00:14:56.000,226,11061452,117685,0,1755130495,13895.249636019995,-17.338815930001147,53098.89571152001 2025-08-14,00:14:57.000,226,11061423,117685,0,1755130496,13895.20248185,-17.289472019998357,53098.86077592 2025-08-14,00:14:58.000,226,11061472,117725,0,1755130497,13895.209218159995,-17.296521149997716,53098.79090472 2025-08-14,00:14:59.000,226,11061452,117725,0,1755130498,13895.17553660999,-17.296521149997716,53098.76994336 2025-08-14,00:15:00.000,226,11061421,117765,0,1755130499,13895.11490981999,-17.296521149997716,53098.735007760006 2025-08-14,00:15:01.000,226,11061480,117805,0,1755130500,13895.09470088999,-17.27537375999964,53098.77693048001 2025-08-14,00:15:02.000,226,11061458,117645,0,1755130501,13895.034074099989,-17.26127550000092,53098.75596912001 2025-08-14,00:15:03.000,226,11061393,117925,0,1755130502,13895.013865169989,-17.26127550000092,53098.735007760006 2025-08-14,00:15:04.000,226,11061428,117725,0,1755130503,13894.959974689998,-17.21898071999749,53098.70705928001 2025-08-14,00:15:05.000,226,11061482,117925,0,1755130504,13894.912820519989,-17.169636810001975,53098.67911080001 2025-08-14,00:15:06.000,226,11061477,117765,0,1755130505,13894.885875279993,-17.120292899999185,53098.65814944001 2025-08-14,00:15:07.000,226,11061407,117805,0,1755130506,13894.831984799988,-17.169636810001975,53098.665136560005 2025-08-14,00:15:08.000,226,11061430,117805,0,1755130507,13894.757885389998,-17.183735070000694,53098.60923960001 2025-08-14,00:15:09.000,226,11061458,117565,0,1755130508,13894.650104430002,-17.190784200000053,53098.59526536 2025-08-14,00:15:10.000,226,11061431,117685,0,1755130509,13894.582741329992,-17.20488245999877,53098.55334264 2025-08-14,00:15:11.000,226,11061474,117685,0,1755130510,13894.562532399992,-17.21193158999813,53098.567316880006 2025-08-14,00:15:12.000,226,11061397,118085,0,1755130511,13894.528850850002,-17.233078979996208,53098.56032976001 2025-08-14,00:15:13.000,226,11061470,117725,0,1755130512,13894.441278819992,-17.26127550000092,53098.52539416 2025-08-14,00:15:14.000,226,11061455,117885,0,1755130513,13894.353706789996,-17.240128109995567,53098.46949720001 2025-08-14,00:15:15.000,226,11061450,117765,0,1755130514,13894.293079999996,-17.22602984999685,53098.46949720001 2025-08-14,00:15:16.000,226,11061451,117805,0,1755130515,13894.24592583,-17.247177240002202,53098.45552296 2025-08-14,00:15:17.000,226,11061468,117805,0,1755130516,13894.19877165999,-17.25422637000156,53098.4345616 2025-08-14,00:15:18.000,226,11061472,117725,0,1755130517,13894.15835379999,-17.26832463000028,53098.40661312 2025-08-14,00:15:19.000,226,11061479,117805,0,1755130518,13894.07751807999,-17.233078979996208,53098.3646904 2025-08-14,00:15:20.000,226,11061446,117765,0,1755130519,13894.03710021999,-17.247177240002202,53098.32276768001 2025-08-14,00:15:21.000,226,11061470,117805,0,1755130520,13893.95626449999,-17.26832463000028,53098.28783208 2025-08-14,00:15:22.000,226,11061477,118005,0,1755130521,13893.861956159999,-17.26832463000028,53098.26687072 2025-08-14,00:15:23.000,226,11061433,117765,0,1755130522,13893.868692469994,-17.247177240002202,53098.2598836 2025-08-14,00:15:24.000,226,11061424,117725,0,1755130523,13893.760911509999,-17.15553854999598,53098.23892224 2025-08-14,00:15:25.000,226,11061408,117845,0,1755130524,13893.707021029993,-17.120292899999185,53098.18302528001 2025-08-14,00:15:26.000,226,11061446,117605,0,1755130525,13893.686812099993,-17.077998119995755,53098.12712832 2025-08-14,00:15:27.000,226,11061421,117845,0,1755130526,13893.653130549988,-17.056850729997677,53098.15507680001 2025-08-14,00:15:28.000,226,11061454,117805,0,1755130527,13893.619448999998,-17.049801599998318,53098.10616696001 2025-08-14,00:15:29.000,226,11061434,117485,0,1755130528,13893.612712689988,-17.0357033399996,53098.07821848 2025-08-14,00:15:30.000,226,11061418,118085,0,1755130529,13893.565558519993,-17.049801599998318,53098.043282880004 2025-08-14,00:15:31.000,226,11061425,118085,0,1755130530,13893.525140659993,-17.0357033399996,53098.02930864 2025-08-14,00:15:32.000,226,11061397,117845,0,1755130531,13893.430832320002,-17.056850729997677,53097.97341168 2025-08-14,00:15:33.000,226,11061408,117565,0,1755130532,13893.390414460002,-17.063899859997036,53097.95245032 2025-08-14,00:15:34.000,226,11061409,117845,0,1755130533,13893.356732909997,-17.120292899999185,53097.97341168 2025-08-14,00:15:35.000,226,11061454,117565,0,1755130534,13893.296106119997,-17.113243769999826,53097.9105276 2025-08-14,00:15:36.000,226,11061451,118005,0,1755130535,13893.195061469996,-17.134391159997904,53097.86860488001 2025-08-14,00:15:37.000,226,11061485,117925,0,1755130536,13893.120962059991,-17.183735070000694,53097.81270792 2025-08-14,00:15:38.000,226,11061465,117605,0,1755130537,13893.06707158,-17.233078979996208,53097.75681096 2025-08-14,00:15:39.000,226,11061447,117765,0,1755130538,13893.04686265,-17.233078979996208,53097.78475944 2025-08-14,00:15:40.000,226,11061484,118245,0,1755130539,13893.013181099996,-17.21193158999813,53097.74283672 2025-08-14,00:15:41.000,226,11061457,117885,0,1755130540,13893.00644479,-17.26127550000092,53097.75681096 2025-08-14,00:15:42.000,226,11061510,118005,0,1755130541,13892.952554309995,-17.345865060000506,53097.72187536001 2025-08-14,00:15:43.000,226,11061402,117845,0,1755130542,13892.932345379995,-17.352914189999865,53097.6659784 2025-08-14,00:15:44.000,226,11061480,118245,0,1755130543,13892.86498228,-17.324717669995152,53097.64501704 2025-08-14,00:15:45.000,226,11061447,117805,0,1755130544,13892.86498228,-17.338815930001147,53097.63802992 2025-08-14,00:15:46.000,226,11061426,117925,0,1755130545,13892.84477335,-17.317668539995793,53097.540210240004 2025-08-14,00:15:47.000,226,11061420,117885,0,1755130546,13892.851509659995,-17.338815930001147,53097.561171600006 2025-08-14,00:15:48.000,226,11061485,117645,0,1755130547,13892.83803703999,-17.310619409996434,53097.540210240004 2025-08-14,00:15:49.000,226,11061473,117725,0,1755130548,13892.790882869995,-17.345865060000506,53097.526236 2025-08-14,00:15:50.000,226,11061413,117805,0,1755130549,13892.78414656,-17.303570279997075,53097.54719736 2025-08-14,00:15:51.000,226,11061468,117805,0,1755130550,13892.770673939995,-17.296521149997716,53097.50527464001 2025-08-14,00:15:52.000,226,11061462,117885,0,1755130551,13892.730256079994,-17.26832463000028,53097.49828752 2025-08-14,00:15:53.000,226,11061417,117925,0,1755130552,13892.67636559999,-17.27537375999964,53097.48431328001 2025-08-14,00:15:54.000,226,11061489,117645,0,1755130553,13892.63594773999,-17.27537375999964,53097.42841632 2025-08-14,00:15:55.000,226,11061449,117805,0,1755130554,13892.629211429994,-17.247177240002202,53097.40046784 2025-08-14,00:15:56.000,226,11061466,118085,0,1755130555,13892.61573880999,-17.282422889998998,53097.351558 2025-08-14,00:15:57.000,226,11061449,117925,0,1755130556,13892.629211429994,-17.282422889998998,53097.35854512 2025-08-14,00:15:58.000,226,11061485,117525,0,1755130557,13892.602266189999,-17.296521149997716,53097.35854512 2025-08-14,00:15:59.000,226,11061483,117565,0,1755130558,13892.561848329999,-17.331766800001787,53097.33059664 2025-08-14,00:16:00.000,226,11061498,117925,0,1755130559,13892.521430469998,-17.345865060000506,53097.29566104001 2025-08-14,00:16:01.000,226,11061432,117645,0,1755130560,13892.561848329999,-17.3811107099973,53097.30963528 2025-08-14,00:16:02.000,226,11061463,117845,0,1755130561,13892.568584639994,-17.43750374999945,53097.274699680005 2025-08-14,00:16:03.000,226,11061435,118045,0,1755130562,13892.534903089989,-17.458651139997528,53097.23976408 2025-08-14,00:16:04.000,226,11061480,117645,0,1755130563,13892.521430469998,-17.50094592000096,53097.23277696 2025-08-14,00:16:05.000,226,11061446,117725,0,1755130564,13892.555112019989,-17.507995050000318,53097.2118156 2025-08-14,00:16:06.000,226,11061454,117725,0,1755130565,13892.528166779994,-17.4938967900016,53097.19784136001 2025-08-14,00:16:07.000,226,11061454,117925,0,1755130566,13892.555112019989,-17.550289829996473,53097.155918640005 2025-08-14,00:16:08.000,226,11061406,118165,0,1755130567,13892.501221539998,-17.550289829996473,53097.13495728 2025-08-14,00:16:09.000,226,11061510,117845,0,1755130568,13892.521430469998,-17.557338959995832,53097.176880000006 2025-08-14,00:16:10.000,226,11061440,117805,0,1755130569,13892.494485229989,-17.571437220001826,53097.12098304 2025-08-14,00:16:11.000,226,11061462,117725,0,1755130570,13892.467539989993,-17.578486350001185,53097.11399592 2025-08-14,00:16:12.000,226,11061403,117805,0,1755130571,13892.413649509988,-17.550289829996473,53097.03015048001 2025-08-14,00:16:13.000,226,11061479,117605,0,1755130572,13892.427122129993,-17.529142439998395,53097.009189120006 2025-08-14,00:16:14.000,226,11061464,117685,0,1755130573,13892.393440579988,-17.472749399996246,53097.00220200001 2025-08-14,00:16:15.000,226,11061475,117765,0,1755130574,13892.393440579988,-17.40225809999538,53096.97425352 2025-08-14,00:16:16.000,226,11061410,118005,0,1755130575,13892.386704269993,-17.338815930001147,53096.96027928001 2025-08-14,00:16:17.000,226,11061440,117565,0,1755130576,13892.420385819998,-17.317668539995793,53096.95329216 2025-08-14,00:16:18.000,226,11061447,117845,0,1755130577,13892.447331059993,-17.240128109995567,53096.95329216 2025-08-14,00:16:19.000,226,11061462,117885,0,1755130578,13892.440594749998,-17.197833329999412,53096.95329216 2025-08-14,00:16:20.000,226,11061425,117725,0,1755130579,13892.433858439988,-17.134391159997904,53096.93233080001 2025-08-14,00:16:21.000,226,11061494,118045,0,1755130580,13892.427122129993,-17.120292899999185,53096.92534368 2025-08-14,00:16:22.000,226,11061471,117845,0,1755130581,13892.460803679998,-17.106194640000467,53096.83451112001 2025-08-14,00:16:23.000,226,11061433,117645,0,1755130582,13892.507957849994,-17.09209638000175,53096.88342096001 2025-08-14,00:16:24.000,226,11061436,117885,0,1755130583,13892.595529879989,-17.056850729997677,53096.820536880005 2025-08-14,00:16:25.000,226,11061425,117925,0,1755130584,13892.602266189999,-17.106194640000467,53096.827524 2025-08-14,00:16:26.000,226,11061428,117885,0,1755130585,13892.63594773999,-17.099145510001108,53096.73669144 2025-08-14,00:16:27.000,226,11061465,118165,0,1755130586,13892.689838219994,-17.099145510001108,53096.78560128 2025-08-14,00:16:28.000,226,11061466,117725,0,1755130587,13892.72351977,-17.169636810001975,53096.75066568 2025-08-14,00:16:29.000,226,11061412,117725,0,1755130588,13892.78414656,-17.21193158999813,53096.77861416 2025-08-14,00:16:30.000,226,11061474,117845,0,1755130589,13892.790882869995,-17.190784200000053,53096.77861416 2025-08-14,00:16:31.000,226,11061497,117925,0,1755130590,13892.82456442,-17.20488245999877,53096.77861416 2025-08-14,00:16:32.000,226,11061426,117725,0,1755130591,13892.73699238999,-17.247177240002202,53096.75066568 2025-08-14,00:16:33.000,226,11061436,117725,0,1755130592,13892.770673939995,-17.21193158999813,53096.77861416 2025-08-14,00:16:34.000,226,11061430,117925,0,1755130593,13892.71678345999,-17.22602984999685,53096.73669144 2025-08-14,00:16:35.000,226,11061451,117885,0,1755130594,13892.69657452999,-17.190784200000053,53096.73669144 2025-08-14,00:16:36.000,226,11061397,118085,0,1755130595,13892.73699238999,-17.190784200000053,53096.71573008001 2025-08-14,00:16:37.000,226,11061479,117765,0,1755130596,13892.730256079994,-17.15553854999598,53096.74367856001 2025-08-14,00:16:38.000,226,11061441,118085,0,1755130597,13892.70331084,-17.134391159997904,53096.722717200006 2025-08-14,00:16:39.000,226,11061464,117925,0,1755130598,13892.67636559999,-17.120292899999185,53096.69476872001 2025-08-14,00:16:40.000,226,11061411,118245,0,1755130599,13892.662892979999,-17.106194640000467,53096.69476872001 2025-08-14,00:16:41.000,226,11061437,117845,0,1755130600,13892.67636559999,-17.070948989996396,53096.68079448 2025-08-14,00:16:42.000,226,11061433,118085,0,1755130601,13892.649420359994,-17.063899859997036,53096.673807360006 2025-08-14,00:16:43.000,226,11061458,117805,0,1755130602,13892.662892979999,-17.04275246999896,53096.6179104 2025-08-14,00:16:44.000,226,11061469,117845,0,1755130603,13892.65615666999,-17.0357033399996,53096.62489752001 2025-08-14,00:16:45.000,226,11061481,117845,0,1755130604,13892.710047149994,-17.02160508000088,53096.63887176 2025-08-14,00:16:46.000,226,11061468,117885,0,1755130605,13892.669629289994,-17.014555950001522,53096.603936160005 2025-08-14,00:16:47.000,226,11061441,117805,0,1755130606,13892.65615666999,-16.99340855999617,53096.56900056 2025-08-14,00:16:48.000,226,11061383,117765,0,1755130607,13892.70331084,-16.97931029999745,53096.58996192 2025-08-14,00:16:49.000,226,11061438,117885,0,1755130608,13892.730256079994,-17.02865421000024,53096.534064960004 2025-08-14,00:16:50.000,226,11061405,117965,0,1755130609,13892.72351977,-17.049801599998318,53096.555026320006 2025-08-14,00:16:51.000,226,11061403,117845,0,1755130610,13892.73699238999,-17.049801599998318,53096.54803920001 2025-08-14,00:16:52.000,226,11061417,117965,0,1755130611,13892.78414656,-17.077998119995755,53096.49912936001 2025-08-14,00:16:53.000,226,11061418,117805,0,1755130612,13892.81782810999,-17.063899859997036,53096.485155120004 2025-08-14,00:16:54.000,226,11061430,117605,0,1755130613,13892.851509659995,-17.09209638000175,53096.49214224 2025-08-14,00:16:55.000,226,11061411,117845,0,1755130614,13892.86498228,-17.077998119995755,53096.47118088 2025-08-14,00:16:56.000,226,11061424,117845,0,1755130615,13892.89866382999,-17.0357033399996,53096.436245280005 2025-08-14,00:16:57.000,226,11061457,117845,0,1755130616,13892.92560907,-17.09209638000175,53096.42925816001 2025-08-14,00:16:58.000,226,11061472,117925,0,1755130617,13892.932345379995,-17.070948989996396,53096.47118088 2025-08-14,00:16:59.000,226,11061465,117805,0,1755130618,13892.992972169995,-17.0357033399996,53096.42925816001 2025-08-14,00:17:00.000,226,11061479,117765,0,1755130619,13893.053598959996,-17.070948989996396,53096.41528392 2025-08-14,00:17:01.000,226,11061457,118085,0,1755130620,13893.12769837,-17.02865421000024,53096.42925816001 2025-08-14,00:17:02.000,226,11061459,117885,0,1755130621,13893.188325160001,-17.007506820002163,53096.40130968 2025-08-14,00:17:03.000,226,11061399,117645,0,1755130622,13893.201797779991,-16.97226116999809,53096.33143848001 2025-08-14,00:17:04.000,226,11061468,117605,0,1755130623,13893.275897189997,-16.97931029999745,53096.3733612 2025-08-14,00:17:05.000,226,11061460,117885,0,1755130624,13893.336523979997,-16.958162909999373,53096.317464240004 2025-08-14,00:17:06.000,226,11061455,118005,0,1755130625,13893.363469219992,-16.901769869997224,53096.32445136 2025-08-14,00:17:07.000,226,11061470,117645,0,1755130626,13893.424096009992,-16.887671609998506,53096.338425600006 2025-08-14,00:17:08.000,226,11061440,117565,0,1755130627,13893.437568629997,-16.915868129995943,53096.29650288 2025-08-14,00:17:09.000,226,11061476,117845,0,1755130628,13893.444304939992,-16.880622479999147,53096.31047712001 2025-08-14,00:17:10.000,226,11061429,118085,0,1755130629,13893.498195419998,-16.9229172599953,53096.33143848001 2025-08-14,00:17:11.000,226,11061425,117845,0,1755130630,13893.477986489997,-16.958162909999373,53096.28252864 2025-08-14,00:17:12.000,226,11061432,118005,0,1755130631,13893.484722799993,-16.951113780000014,53096.33143848001 2025-08-14,00:17:13.000,226,11061468,117805,0,1755130632,13893.498195419998,-17.000457689995528,53096.33143848001 2025-08-14,00:17:14.000,226,11061478,117885,0,1755130633,13893.477986489997,-17.0357033399996,53096.28951576001 2025-08-14,00:17:15.000,226,11061472,117925,0,1755130634,13893.504931729993,-17.049801599998318,53096.31047712001 2025-08-14,00:17:16.000,226,11061392,118245,0,1755130635,13893.451041250002,-17.077998119995755,53096.28252864 2025-08-14,00:17:17.000,226,11061472,117725,0,1755130636,13893.518404349998,-17.085047249995114,53096.25458016 2025-08-14,00:17:18.000,226,11061415,118125,0,1755130637,13893.511668040002,-17.113243769999826,53096.31047712001 2025-08-14,00:17:19.000,226,11061401,117765,0,1755130638,13893.498195419998,-17.15553854999598,53096.26156728001 2025-08-14,00:17:20.000,226,11061444,117885,0,1755130639,13893.451041250002,-17.190784200000053,53096.30349 2025-08-14,00:17:21.000,226,11061448,118005,0,1755130640,13893.464513869993,-17.26127550000092,53096.2336188 2025-08-14,00:17:22.000,226,11061515,117845,0,1755130641,13893.430832320002,-17.21193158999813,53096.268554400005 2025-08-14,00:17:23.000,226,11061445,118005,0,1755130642,13893.464513869993,-17.20488245999877,53096.24060592001 2025-08-14,00:17:24.000,226,11061477,118045,0,1755130643,13893.417359699997,-17.240128109995567,53096.22663168 2025-08-14,00:17:25.000,226,11061439,118005,0,1755130644,13893.397150769997,-17.282422889998998,53096.2336188 2025-08-14,00:17:26.000,226,11061494,117845,0,1755130645,13893.403887079992,-17.27537375999964,53096.25458016 2025-08-14,00:17:27.000,226,11061468,118005,0,1755130646,13893.457777559997,-17.26832463000028,53096.198683200004 2025-08-14,00:17:28.000,226,11061481,117725,0,1755130647,13893.451041250002,-17.233078979996208,53096.198683200004 2025-08-14,00:17:29.000,226,11061447,118085,0,1755130648,13893.437568629997,-17.282422889998998,53096.17772184 2025-08-14,00:17:30.000,226,11061412,117925,0,1755130649,13893.383678149992,-17.240128109995567,53096.17772184 2025-08-14,00:17:31.000,226,11061467,117605,0,1755130650,13893.363469219992,-17.26127550000092,53096.17772184 2025-08-14,00:17:32.000,226,11061446,117725,0,1755130651,13893.410623390002,-17.27537375999964,53096.16374760001 2025-08-14,00:17:33.000,226,11061456,117725,0,1755130652,13893.430832320002,-17.21193158999813,53096.14278624001 2025-08-14,00:17:34.000,226,11061484,118085,0,1755130653,13893.444304939992,-17.26127550000092,53096.11483776 2025-08-14,00:17:35.000,226,11061442,117885,0,1755130654,13893.417359699997,-17.20488245999877,53096.13579912 2025-08-14,00:17:36.000,226,11061421,117965,0,1755130655,13893.444304939992,-17.21898071999749,53096.100863520005 2025-08-14,00:17:37.000,226,11061399,117845,0,1755130656,13893.424096009992,-17.148489419996622,53096.0589408 2025-08-14,00:17:38.000,226,11061460,117965,0,1755130657,13893.410623390002,-17.16258767999534,53096.07291504001 2025-08-14,00:17:39.000,226,11061499,117765,0,1755130658,13893.403887079992,-17.141440289997263,53096.09387640001 2025-08-14,00:17:40.000,226,11061445,118085,0,1755130659,13893.343260289992,-17.099145510001108,53096.03797944 2025-08-14,00:17:41.000,226,11061403,117965,0,1755130660,13893.309578740002,-17.113243769999826,53096.003043840006 2025-08-14,00:17:42.000,226,11061447,117925,0,1755130661,13893.309578740002,-17.063899859997036,53096.003043840006 2025-08-14,00:17:43.000,226,11061482,117885,0,1755130662,13893.235479329996,-17.049801599998318,53095.96112112 2025-08-14,00:17:44.000,226,11061442,118005,0,1755130663,13893.222006709992,-17.02865421000024,53095.96112112 2025-08-14,00:17:45.000,226,11061401,117925,0,1755130664,13893.168116230001,-17.02865421000024,53095.97509536001 2025-08-14,00:17:46.000,226,11061473,117645,0,1755130665,13893.120962059991,-16.99340855999617,53095.96112112 2025-08-14,00:17:47.000,226,11061452,118005,0,1755130666,13893.04012633999,-16.98635942999681,53095.933172640005 2025-08-14,00:17:48.000,226,11061470,118045,0,1755130667,13893.01991740999,-16.98635942999681,53095.95413400001 2025-08-14,00:17:49.000,226,11061416,117925,0,1755130668,13892.95929061999,-17.014555950001522,53095.89823704 2025-08-14,00:17:50.000,226,11061425,118085,0,1755130669,13892.952554309995,-16.98635942999681,53095.89124992 2025-08-14,00:17:51.000,226,11061485,117885,0,1755130670,13892.91887275999,-17.007506820002163,53095.94015976 2025-08-14,00:17:52.000,226,11061483,118285,0,1755130671,13892.891927519995,-17.014555950001522,53095.87028856 2025-08-14,00:17:53.000,226,11061463,118085,0,1755130672,13892.87845489999,-17.049801599998318,53095.87028856 2025-08-14,00:17:54.000,226,11061466,118085,0,1755130673,13892.851509659995,-17.0357033399996,53095.835352960006 2025-08-14,00:17:55.000,226,11061451,118125,0,1755130674,13892.831300729995,-17.070948989996396,53095.82836584001 2025-08-14,00:17:56.000,226,11061416,117845,0,1755130675,13892.83803703999,-17.106194640000467,53095.78644312001 2025-08-14,00:17:57.000,226,11061451,118204,0,1755130676,13892.81782810999,-17.085047249995114,53095.765481760005 2025-08-14,00:17:58.000,226,11061404,117965,0,1755130677,13892.811091799995,-17.141440289997263,53095.85631432001 2025-08-14,00:17:59.000,226,11061489,117965,0,1755130678,13892.811091799995,-17.16258767999534,53095.78644312001 2025-08-14,00:18:00.000,226,11061437,117925,0,1755130679,13892.80435549,-17.21898071999749,53095.78644312001 2025-08-14,00:18:01.000,226,11061459,118085,0,1755130680,13892.84477335,-17.25422637000156,53095.73054616 2025-08-14,00:18:02.000,226,11061530,117845,0,1755130681,13892.82456442,-17.282422889998998,53095.765481760005 2025-08-14,00:18:03.000,226,11061487,117925,0,1755130682,13892.84477335,-17.303570279997075,53095.75150752 2025-08-14,00:18:04.000,226,11061454,118085,0,1755130683,13892.85824596999,-17.310619409996434,53095.68862344001 2025-08-14,00:18:05.000,226,11061428,117965,0,1755130684,13892.81782810999,-17.3811107099973,53095.68163632 2025-08-14,00:18:06.000,226,11061414,118125,0,1755130685,13892.851509659995,-17.43750374999945,53095.695610560004 2025-08-14,00:18:07.000,226,11061468,117965,0,1755130686,13892.851509659995,-17.423405490000732,53095.716571920006 2025-08-14,00:18:08.000,226,11061459,118165,0,1755130687,13892.83803703999,-17.43045462000009,53095.716571920006 2025-08-14,00:18:09.000,226,11061473,118405,0,1755130688,13892.851509659995,-17.43750374999945,53095.6746492 2025-08-14,00:18:10.000,226,11061430,117925,0,1755130689,13892.851509659995,-17.465700269996887,53095.6746492 2025-08-14,00:18:11.000,226,11061420,118245,0,1755130690,13892.87845489999,-17.479798529995605,53095.63971360001 2025-08-14,00:18:12.000,226,11061467,117885,0,1755130691,13892.81782810999,-17.4938967900016,53095.66067496001 2025-08-14,00:18:13.000,226,11061419,118045,0,1755130692,13892.75720131999,-17.465700269996887,53095.63272648 2025-08-14,00:18:14.000,226,11061446,118085,0,1755130693,13892.790882869995,-17.45160200999817,53095.61875224001 2025-08-14,00:18:15.000,226,11061427,118165,0,1755130694,13892.78414656,-17.43750374999945,53095.61176512 2025-08-14,00:18:16.000,226,11061463,118165,0,1755130695,13892.73699238999,-17.43750374999945,53095.604778 2025-08-14,00:18:17.000,226,11061465,118245,0,1755130696,13892.730256079994,-17.409307230002014,53095.59080376001 2025-08-14,00:18:18.000,226,11061482,118405,0,1755130697,13892.73699238999,-17.40225809999538,53095.58381664 2025-08-14,00:18:19.000,226,11061492,117925,0,1755130698,13892.689838219994,-17.39520896999602,53095.55586816 2025-08-14,00:18:20.000,226,11061423,118125,0,1755130699,13892.69657452999,-17.317668539995793,53095.604778 2025-08-14,00:18:21.000,226,11061467,118204,0,1755130700,13892.70331084,-17.338815930001147,53095.56285528 2025-08-14,00:18:22.000,226,11061495,118045,0,1755130701,13892.730256079994,-17.324717669995152,53095.56984240001 2025-08-14,00:18:23.000,226,11061434,118005,0,1755130702,13892.69657452999,-17.345865060000506,53095.548881040006 2025-08-14,00:18:24.000,226,11061413,118045,0,1755130703,13892.71678345999,-17.352914189999865,53095.57682952 2025-08-14,00:18:25.000,226,11061440,118204,0,1755130704,13892.67636559999,-17.345865060000506,53095.604778 2025-08-14,00:18:26.000,226,11061499,118005,0,1755130705,13892.65615666999,-17.338815930001147,53095.548881040006 2025-08-14,00:18:27.000,226,11061440,118125,0,1755130706,13892.61573880999,-17.39520896999602,53095.54189392001 2025-08-14,00:18:28.000,226,11061398,118204,0,1755130707,13892.561848329999,-17.3811107099973,53095.45804848 2025-08-14,00:18:29.000,226,11061428,118005,0,1755130708,13892.555112019989,-17.50094592000096,53095.56285528 2025-08-14,00:18:30.000,226,11061490,118245,0,1755130709,13892.528166779994,-17.50094592000096,53095.55586816 2025-08-14,00:18:31.000,226,11061412,118204,0,1755130710,13892.521430469998,-17.4938967900016,53095.57682952 2025-08-14,00:18:32.000,226,11061411,117925,0,1755130711,13892.521430469998,-17.557338959995832,53095.5349068 2025-08-14,00:18:33.000,226,11061483,118165,0,1755130712,13892.568584639994,-17.60668286999862,53095.56285528 2025-08-14,00:18:34.000,226,11061477,118085,0,1755130713,13892.541639399999,-17.61373199999798,53095.52093256001 2025-08-14,00:18:35.000,226,11061431,117925,0,1755130714,13892.555112019989,-17.648977650002053,53095.52093256001 2025-08-14,00:18:36.000,226,11061445,118125,0,1755130715,13892.541639399999,-17.705370689996926,53095.48599696 2025-08-14,00:18:37.000,226,11061439,118005,0,1755130716,13892.555112019989,-17.68422329999885,53095.49298408001 2025-08-14,00:18:38.000,226,11061434,117885,0,1755130717,13892.541639399999,-17.72651808000228,53095.43708712 2025-08-14,00:18:39.000,226,11061443,117885,0,1755130718,13892.555112019989,-17.68422329999885,53095.40215152001 2025-08-14,00:18:40.000,226,11061408,118405,0,1755130719,13892.561848329999,-17.67717416999949,53095.45106136001 2025-08-14,00:18:41.000,226,11061456,118325,0,1755130720,13892.561848329999,-17.65602678000141,53095.4650356 2025-08-14,00:18:42.000,226,11061434,118125,0,1755130721,13892.561848329999,-17.66307591000077,53095.479009840004 2025-08-14,00:18:43.000,226,11061419,118365,0,1755130722,13892.65615666999,-17.61373199999798,53095.381190160006 2025-08-14,00:18:44.000,226,11061494,117885,0,1755130723,13892.63594773999,-17.571437220001826,53095.40913864 2025-08-14,00:18:45.000,226,11061388,118005,0,1755130724,13892.629211429994,-17.550289829996473,53095.3951644 2025-08-14,00:18:46.000,226,11061474,118445,0,1755130725,13892.642684049999,-17.557338959995832,53095.41612576 2025-08-14,00:18:47.000,226,11061421,118365,0,1755130726,13892.65615666999,-17.4938967900016,53095.37420304001 2025-08-14,00:18:48.000,226,11061411,118285,0,1755130727,13892.689838219994,-17.458651139997528,53095.3951644 2025-08-14,00:18:49.000,226,11061446,118245,0,1755130728,13892.69657452999,-17.45160200999817,53095.381190160006 2025-08-14,00:18:50.000,226,11061425,118204,0,1755130729,13892.730256079994,-17.43750374999945,53095.38817728 2025-08-14,00:18:51.000,226,11061419,118165,0,1755130730,13892.72351977,-17.38815983999666,53095.34625456 2025-08-14,00:19:02.000,226,11061468,118204,0,1755130741,13892.78414656,-17.423405490000732,53095.311318960004 2025-08-14,00:19:03.000,226,11061420,118245,0,1755130742,13892.77741024999,-17.465700269996887,53095.36721592 2025-08-14,00:19:04.000,226,11061492,118085,0,1755130743,13892.7437287,-17.44455287999881,53095.40913864 2025-08-14,00:19:05.000,226,11061418,118245,0,1755130744,13892.70331084,-17.479798529995605,53095.40215152001 2025-08-14,00:19:06.000,226,11061420,118085,0,1755130745,13892.662892979999,-17.50094592000096,53095.332280320006 2025-08-14,00:19:07.000,226,11061456,118085,0,1755130746,13892.669629289994,-17.4938967900016,53095.29734472 2025-08-14,00:19:08.000,226,11061405,118125,0,1755130747,13892.649420359994,-17.550289829996473,53095.36721592 2025-08-14,00:19:09.000,226,11061415,117885,0,1755130748,13892.65615666999,-17.585535480000544,53095.30433184001 2025-08-14,00:19:10.000,226,11061434,118125,0,1755130749,13892.61573880999,-17.63487938999606,53095.25542200001 2025-08-14,00:19:11.000,226,11061499,118005,0,1755130750,13892.68310191,-17.648977650002053,53095.2903576 2025-08-14,00:19:12.000,226,11061428,118365,0,1755130751,13892.669629289994,-17.691272429998207,53095.2903576 2025-08-14,00:19:13.000,226,11061375,118285,0,1755130752,13892.642684049999,-17.67012504000013,53095.26939624 2025-08-14,00:19:14.000,226,11061446,118245,0,1755130753,13892.67636559999,-17.68422329999885,53095.213499280006 2025-08-14,00:19:15.000,226,11061432,118125,0,1755130754,13892.689838219994,-17.67717416999949,53095.23446064001 2025-08-14,00:19:16.000,226,11061462,118204,0,1755130755,13892.69657452999,-17.712419819996285,53095.18555080001 2025-08-14,00:19:17.000,226,11061471,118204,0,1755130756,13892.750465009995,-17.712419819996285,53095.2204864 2025-08-14,00:19:18.000,226,11061436,118285,0,1755130757,13892.75720131999,-17.712419819996285,53095.17856368 2025-08-14,00:19:19.000,226,11061457,118285,0,1755130758,13892.79761917999,-17.740616340000997,53095.13664096001 2025-08-14,00:19:20.000,226,11061422,118365,0,1755130759,13892.85824596999,-17.782911119997152,53095.143628080004 2025-08-14,00:19:21.000,226,11061420,118204,0,1755130760,13892.89866382999,-17.775861989997793,53095.1506152 2025-08-14,00:19:22.000,226,11061481,118285,0,1755130761,13892.88519121,-17.768812859998434,53095.10869248 2025-08-14,00:19:23.000,226,11061410,118325,0,1755130762,13892.952554309995,-17.761763729999075,53095.05978264 2025-08-14,00:19:24.000,226,11061446,118204,0,1755130763,13893.06033526999,-17.754714599999716,53095.08773112001 2025-08-14,00:19:25.000,226,11061400,117885,0,1755130764,13893.094016819996,-17.719468949995644,53095.05978264 2025-08-14,00:19:26.000,226,11061439,118165,0,1755130765,13893.134434679996,-17.72651808000228,53095.07375688 2025-08-14,00:19:27.000,226,11061435,118204,0,1755130766,13893.228743020001,-17.67717416999949,53095.07375688 2025-08-14,00:19:28.000,226,11061427,118165,0,1755130767,13893.195061469996,-17.67717416999949,53095.07375688 2025-08-14,00:19:29.000,226,11061453,117885,0,1755130768,13893.215270399996,-17.648977650002053,53095.05279552 2025-08-14,00:19:30.000,226,11061464,118405,0,1755130769,13893.195061469996,-17.648977650002053,53095.0108728 2025-08-14,00:19:31.000,226,11061447,118245,0,1755130770,13893.275897189997,-17.6278302599967,53095.03882128001 2025-08-14,00:19:32.000,226,11061342,118045,0,1755130771,13893.289369810002,-17.571437220001826,53095.08773112001 2025-08-14,00:19:33.000,226,11061402,118405,0,1755130772,13893.255688259997,-17.56438808999519,53095.05279552 2025-08-14,00:19:34.000,226,11061440,118285,0,1755130773,13893.248951950001,-17.550289829996473,53095.045808400006 2025-08-14,00:19:35.000,226,11061468,118085,0,1755130774,13893.255688259997,-17.515044179999677,53095.024847040004 2025-08-14,00:19:36.000,226,11061473,118405,0,1755130775,13893.242215639992,-17.458651139997528,53095.00388568 2025-08-14,00:19:37.000,226,11061421,118365,0,1755130776,13893.275897189997,-17.44455287999881,53095.0108728 2025-08-14,00:19:38.000,226,11061450,118405,0,1755130777,13893.215270399996,-17.374061579997942,53095.045808400006 2025-08-14,00:19:39.000,226,11061430,118365,0,1755130778,13893.235479329996,-17.359963319999224,53095.03183416 2025-08-14,00:19:40.000,226,11061470,118645,0,1755130779,13893.195061469996,-17.331766800001787,53095.00388568 2025-08-14,00:19:41.000,226,11061430,118045,0,1755130780,13893.141170989991,-17.345865060000506,53094.93401448 2025-08-14,00:19:42.000,226,11061421,118125,0,1755130781,13893.08728051,-17.40225809999538,53094.996898560006 2025-08-14,00:19:43.000,226,11061400,118405,0,1755130782,13893.154643609996,-17.374061579997942,53094.96196296 2025-08-14,00:19:44.000,226,11061391,117965,0,1755130783,13893.114225749996,-17.352914189999865,53094.94798872001 2025-08-14,00:19:45.000,226,11061481,118125,0,1755130784,13893.134434679996,-17.374061579997942,53094.95497584 2025-08-14,00:19:46.000,226,11061407,118204,0,1755130785,13893.141170989991,-17.409307230002014,53094.98991144001 2025-08-14,00:19:47.000,226,11061400,118285,0,1755130786,13893.174852539996,-17.409307230002014,53094.92004024001 2025-08-14,00:19:48.000,226,11061385,118405,0,1755130787,13893.161379919991,-17.43750374999945,53094.927027360005 2025-08-14,00:19:49.000,226,11061416,118365,0,1755130788,13893.168116230001,-17.3811107099973,53094.95497584 2025-08-14,00:19:50.000,226,11061485,118365,0,1755130789,13893.208534090001,-17.458651139997528,53094.92004024001 2025-08-14,00:19:51.000,226,11061393,118445,0,1755130790,13893.242215639992,-17.43045462000009,53094.88510464 2025-08-14,00:19:52.000,226,11061484,118285,0,1755130791,13893.309578740002,-17.465700269996887,53094.93401448 2025-08-14,00:19:53.000,226,11061448,118165,0,1755130792,13893.336523979997,-17.43045462000009,53094.89907888001 2025-08-14,00:19:54.000,226,11061480,118204,0,1755130793,13893.370205530002,-17.44455287999881,53094.857156160004 2025-08-14,00:19:55.000,226,11061456,118325,0,1755130794,13893.403887079992,-17.43750374999945,53094.878117520006 2025-08-14,00:19:56.000,226,11061452,118525,0,1755130795,13893.451041250002,-17.423405490000732,53094.88510464 2025-08-14,00:19:57.000,226,11061459,118405,0,1755130796,13893.511668040002,-17.3811107099973,53094.906066 2025-08-14,00:19:58.000,226,11061442,118405,0,1755130797,13893.545349589993,-17.345865060000506,53094.878117520006 2025-08-14,00:19:59.000,226,11061440,118445,0,1755130798,13893.619448999998,-17.345865060000506,53094.878117520006 2025-08-14,00:20:00.000,226,11061451,118365,0,1755130799,13893.646394239993,-17.324717669995152,53094.78029784001 2025-08-14,00:20:01.000,226,11061416,118285,0,1755130800,13893.727229959994,-17.25422637000156,53094.808246320004 2025-08-14,00:20:02.000,226,11061420,118204,0,1755130801,13893.747438889994,-17.21193158999813,53094.85016904001 2025-08-14,00:20:03.000,226,11061425,118365,0,1755130802,13893.794593059989,-17.190784200000053,53094.80125920001 2025-08-14,00:20:04.000,226,11061414,118405,0,1755130803,13893.83501091999,-17.148489419996622,53094.81523344 2025-08-14,00:20:05.000,226,11061488,118325,0,1755130804,13893.90237402,-17.141440289997263,53094.808246320004 2025-08-14,00:20:06.000,226,11061458,118125,0,1755130805,13893.96300081,-17.113243769999826,53094.84318192 2025-08-14,00:20:07.000,226,11061459,118085,0,1755130806,13893.989946049995,-17.077998119995755,53094.81523344 2025-08-14,00:20:08.000,226,11061378,118204,0,1755130807,13893.98320974,-17.099145510001108,53094.857156160004 2025-08-14,00:20:09.000,226,11061480,118525,0,1755130808,13893.99668235999,-17.077998119995755,53094.86414328 2025-08-14,00:20:10.000,226,11061372,118365,0,1755130809,13894.00341867,-17.085047249995114,53094.857156160004 2025-08-14,00:20:11.000,226,11061429,118445,0,1755130810,13894.010154979995,-17.099145510001108,53094.81523344 2025-08-14,00:20:12.000,226,11061460,118204,0,1755130811,13893.97647342999,-17.099145510001108,53094.78728496 2025-08-14,00:20:13.000,226,11061453,118365,0,1755130812,13893.96300081,-17.127342029998545,53094.878117520006 2025-08-14,00:20:14.000,226,11061461,118565,0,1755130813,13893.90237402,-17.113243769999826,53094.84318192 2025-08-14,00:20:15.000,226,11061481,118325,0,1755130814,13893.888901399994,-17.15553854999598,53094.79427208 2025-08-14,00:20:16.000,226,11061432,118285,0,1755130815,13893.85521984999,-17.183735070000694,53094.77331072 2025-08-14,00:20:17.000,226,11061410,118285,0,1755130816,13893.83501091999,-17.183735070000694,53094.8361948 2025-08-14,00:20:18.000,226,11061462,118405,0,1755130817,13893.774384129989,-17.183735070000694,53094.78728496 2025-08-14,00:20:19.000,226,11061453,118365,0,1755130818,13893.727229959994,-17.190784200000053,53094.75234936001 2025-08-14,00:20:20.000,226,11061464,118365,0,1755130819,13893.693548409989,-17.183735070000694,53094.79427208 2025-08-14,00:20:21.000,226,11061441,118445,0,1755130820,13893.659866859998,-17.197833329999412,53094.7663236 2025-08-14,00:20:22.000,226,11061444,118365,0,1755130821,13893.612712689988,-17.197833329999412,53094.759336480005 2025-08-14,00:20:23.000,226,11061408,118325,0,1755130822,13893.585767449993,-17.197833329999412,53094.73837512 2025-08-14,00:20:24.000,226,11061473,118605,0,1755130823,13893.531876970002,-17.190784200000053,53094.78029784001 2025-08-14,00:20:25.000,226,11061405,118245,0,1755130824,13893.525140659993,-17.183735070000694,53094.75234936001 2025-08-14,00:20:26.000,226,11061389,118405,0,1755130825,13893.491459110002,-17.141440289997263,53094.75234936001 2025-08-14,00:20:27.000,226,11061440,118285,0,1755130826,13893.457777559997,-17.148489419996622,53094.68247816001 2025-08-14,00:20:28.000,226,11061430,118325,0,1755130827,13893.424096009992,-17.141440289997263,53094.689465280004 2025-08-14,00:20:29.000,226,11061482,118325,0,1755130828,13893.444304939992,-17.141440289997263,53094.710426640006 2025-08-14,00:20:30.000,226,11061395,118405,0,1755130829,13893.457777559997,-17.09209638000175,53094.689465280004 2025-08-14,00:20:31.000,226,11061503,118485,0,1755130830,13893.477986489997,-17.0357033399996,53094.75234936001 2025-08-14,00:20:32.000,226,11061406,118645,0,1755130831,13893.552085900003,-17.014555950001522,53094.73138800001 2025-08-14,00:20:33.000,226,11061432,118405,0,1755130832,13893.605976379993,-17.000457689995528,53094.6964524 2025-08-14,00:20:34.000,226,11061408,118325,0,1755130833,13893.605976379993,-16.98635942999681,53094.689465280004 2025-08-14,00:20:35.000,226,11061456,118405,0,1755130834,13893.659866859998,-16.958162909999373,53094.6964524 2025-08-14,00:20:36.000,226,11061431,118525,0,1755130835,13893.673339479988,-16.908818999996583,53094.72440088 2025-08-14,00:20:37.000,226,11061426,118365,0,1755130836,13893.713757339989,-16.915868129995943,53094.72440088 2025-08-14,00:20:38.000,226,11061468,118685,0,1755130837,13893.747438889994,-16.873573349999788,53094.72440088 2025-08-14,00:20:39.000,226,11061453,118285,0,1755130838,13893.747438889994,-16.880622479999147,53094.710426640006 2025-08-14,00:20:40.000,226,11061429,118445,0,1755130839,13893.740702579998,-16.831278569996357,53094.68247816001 2025-08-14,00:20:41.000,226,11061453,118485,0,1755130840,13893.686812099993,-16.81718030999764,53094.6964524 2025-08-14,00:20:42.000,226,11061464,118565,0,1755130841,13893.680075789998,-16.788983790000202,53094.710426640006 2025-08-14,00:20:43.000,226,11061478,118445,0,1755130842,13893.585767449993,-16.788983790000202,53094.63356832001 2025-08-14,00:20:44.000,226,11061511,118285,0,1755130843,13893.504931729993,-16.80308204999892,53094.640555440004 2025-08-14,00:20:45.000,226,11061484,118445,0,1755130844,13893.444304939992,-16.774885530001484,53094.66850392 2025-08-14,00:20:46.000,226,11061457,118485,0,1755130845,13893.390414460002,-16.767836400002125,53094.60561984 2025-08-14,00:20:47.000,226,11061490,118125,0,1755130846,13893.255688259997,-16.774885530001484,53094.64754256 2025-08-14,00:20:48.000,226,11061470,118685,0,1755130847,13893.161379919991,-16.781934660000843,53094.6265812 2025-08-14,00:20:49.000,226,11061471,118565,0,1755130848,13893.073807889996,-16.838327699995716,53094.61260696001 2025-08-14,00:20:50.000,226,11061475,118485,0,1755130849,13892.97949954999,-16.873573349999788,53094.57068424 2025-08-14,00:20:51.000,226,11061487,118565,0,1755130850,13892.90540014,-16.944064650000655,53094.59863272 2025-08-14,00:20:52.000,226,11061452,118325,0,1755130851,13892.83803703999,-16.965212039998733,53094.591645600005 2025-08-14,00:20:53.000,226,11061469,118525,0,1755130852,13892.76393763,-17.000457689995528,53094.53574864001 2025-08-14,00:20:54.000,226,11061486,118645,0,1755130853,13892.70331084,-17.014555950001522,53094.56369712001 2025-08-14,00:20:55.000,226,11061423,118285,0,1755130854,13892.649420359994,-17.014555950001522,53094.53574864001 2025-08-14,00:20:56.000,226,11061436,118405,0,1755130855,13892.609002499994,-17.085047249995114,53094.52876152 2025-08-14,00:20:57.000,226,11061426,118565,0,1755130856,13892.487748919993,-17.099145510001108,53094.50081304 2025-08-14,00:20:58.000,226,11061430,118645,0,1755130857,13892.487748919993,-17.106194640000467,53094.47985168 2025-08-14,00:20:59.000,226,11061483,118125,0,1755130858,13892.427122129993,-17.190784200000053,53094.40299336 2025-08-14,00:21:00.000,226,11061443,118485,0,1755130859,13892.427122129993,-17.233078979996208,53094.44491608001 2025-08-14,00:21:01.000,226,11061490,118645,0,1755130860,13892.353022719988,-17.26832463000028,53094.50081304 2025-08-14,00:21:02.000,226,11061383,118725,0,1755130861,13892.339550099998,-17.310619409996434,53094.39600624001 2025-08-14,00:21:03.000,226,11061452,118525,0,1755130862,13892.285659619993,-17.296521149997716,53094.36805776001 2025-08-14,00:21:04.000,226,11061422,118565,0,1755130863,13892.265450689993,-17.331766800001787,53094.326135040006 2025-08-14,00:21:05.000,226,11061412,118605,0,1755130864,13892.211560210002,-17.352914189999865,53094.34010928 2025-08-14,00:21:06.000,226,11061462,118445,0,1755130865,13892.225032829992,-17.38815983999666,53094.34709640001 2025-08-14,00:21:07.000,226,11061486,118565,0,1755130866,13892.144197109992,-17.39520896999602,53094.29818656001 2025-08-14,00:21:08.000,226,11061434,118725,0,1755130867,13892.123988179992,-17.3811107099973,53094.27023808 2025-08-14,00:21:09.000,226,11061467,118565,0,1755130868,13892.076834009997,-17.40225809999538,53094.29119944 2025-08-14,00:21:10.000,226,11061453,118725,0,1755130869,13891.982525669991,-17.43045462000009,53094.28421232 2025-08-14,00:21:11.000,226,11061474,118605,0,1755130870,13891.982525669991,-17.416356360001373,53094.2422896 2025-08-14,00:21:12.000,226,11061476,118765,0,1755130871,13891.881481019991,-17.416356360001373,53094.2422896 2025-08-14,00:21:13.000,226,11061403,118605,0,1755130872,13891.901689949991,-17.352914189999865,53094.22132824 2025-08-14,00:21:14.000,226,11061470,118525,0,1755130873,13891.78717268,-17.331766800001787,53094.1724184 2025-08-14,00:21:15.000,226,11061450,118605,0,1755130874,13891.733282199995,-17.310619409996434,53094.13049568001 2025-08-14,00:21:16.000,226,11061487,118525,0,1755130875,13891.67939171999,-17.26127550000092,53094.12350856 2025-08-14,00:21:17.000,226,11061482,118525,0,1755130876,13891.55813813999,-17.26832463000028,53094.09556008 2025-08-14,00:21:18.000,226,11061434,118445,0,1755130877,13891.55813813999,-17.240128109995567,53094.08158584001 2025-08-14,00:21:19.000,226,11061421,118365,0,1755130878,13891.463829799999,-17.233078979996208,53094.00472752 2025-08-14,00:21:20.000,226,11061445,118565,0,1755130879,13891.409939319994,-17.16258767999534,53093.990753280006 2025-08-14,00:21:21.000,226,11061406,118605,0,1755130880,13891.362785149999,-17.127342029998545,53093.91389496001 2025-08-14,00:21:32.000,226,11061454,118485,0,1755130891,13890.48706485,-17.169636810001975,53093.64139728 2025-08-14,00:21:33.000,226,11061452,118445,0,1755130892,13890.42643806,-17.22602984999685,53093.64838440001 2025-08-14,00:21:34.000,226,11061430,118805,0,1755130893,13890.392756509995,-17.26127550000092,53093.536590480006 2025-08-14,00:21:35.000,226,11061430,118725,0,1755130894,13890.30518448,-17.352914189999865,53093.515629120004 2025-08-14,00:21:36.000,226,11061411,118525,0,1755130895,13890.224348759999,-17.359963319999224,53093.49466776 2025-08-14,00:21:37.000,226,11061476,118725,0,1755130896,13890.204139829999,-17.43045462000009,53093.4737064 2025-08-14,00:21:38.000,226,11061484,118485,0,1755130897,13890.143513039999,-17.465700269996887,53093.42479656 2025-08-14,00:21:39.000,226,11061447,118565,0,1755130898,13890.096358869989,-17.522093309999036,53093.37588672 2025-08-14,00:21:40.000,226,11061485,118805,0,1755130899,13890.035732079989,-17.585535480000544,53093.39684808 2025-08-14,00:21:41.000,226,11061432,118605,0,1755130900,13889.988577909993,-17.63487938999606,53093.30601552 2025-08-14,00:21:42.000,226,11061412,118445,0,1755130901,13889.921214809998,-17.66307591000077,53093.2640928 2025-08-14,00:21:43.000,226,11061478,118685,0,1755130902,13889.847115399993,-17.67012504000013,53093.21518296 2025-08-14,00:21:44.000,226,11061488,118645,0,1755130903,13889.773015990002,-17.705370689996926,53093.20819584 2025-08-14,00:21:45.000,226,11061469,118605,0,1755130904,13889.773015990002,-17.712419819996285,53093.18723448 2025-08-14,00:21:46.000,226,11061395,118605,0,1755130905,13889.685443959992,-17.705370689996926,53093.12435040001 2025-08-14,00:21:47.000,226,11061373,118645,0,1755130906,13889.618080859997,-17.67717416999949,53093.11037616 2025-08-14,00:21:48.000,226,11061453,118605,0,1755130907,13889.523772519991,-17.67717416999949,53093.06146632 2025-08-14,00:21:49.000,226,11061447,118525,0,1755130908,13889.456409419996,-17.61373199999798,53092.97762088001 2025-08-14,00:21:50.000,226,11061429,118725,0,1755130909,13889.355364769996,-17.599633739999263,53093.012556480004 2025-08-14,00:21:51.000,226,11061465,118725,0,1755130910,13889.254320119995,-17.557338959995832,53093.00556936001 2025-08-14,00:22:12.000,226,11061422,118565,0,1755130931,13887.98789384,-16.965212039998733,53092.174102080004 2025-08-14,00:22:13.000,226,11061446,119005,0,1755130932,13887.974421219995,-16.965212039998733,53092.13217936 2025-08-14,00:22:14.000,226,11061407,118605,0,1755130933,13887.994630149995,-17.007506820002163,53092.09025664 2025-08-14,00:22:15.000,226,11061417,118765,0,1755130934,13888.230401,-17.085047249995114,53092.243973280005 2025-08-14,00:22:16.000,226,11061428,118725,0,1755130935,13888.196719449996,-17.106194640000467,53092.22301192 2025-08-14,00:22:17.000,226,11061431,118725,0,1755130936,13888.176510519996,-17.085047249995114,53092.195063440005 2025-08-14,00:22:18.000,226,11061429,118805,0,1755130937,13888.115883729995,-17.134391159997904,53092.174102080004 2025-08-14,00:22:19.000,226,11061449,119205,0,1755130938,13888.055256939995,-17.183735070000694,53092.13916648001 2025-08-14,00:22:20.000,226,11061478,118765,0,1755130939,13888.014839079995,-17.176685940001335,53092.076282400005 2025-08-14,00:22:21.000,226,11061421,118605,0,1755130940,13887.994630149995,-17.176685940001335,53092.0413468 2025-08-14,00:22:22.000,226,11061458,118605,0,1755130941,13887.657814649989,-17.15553854999598,53091.81775896 2025-08-14,00:22:23.000,226,11061482,118845,0,1755130942,13887.651078339994,-17.169636810001975,53091.77583624 2025-08-14,00:22:24.000,226,11061471,118845,0,1755130943,13887.630869409993,-17.190784200000053,53091.78282336001 2025-08-14,00:22:25.000,226,11061418,118805,0,1755130944,13887.637605719989,-17.16258767999534,53091.740900640005 2025-08-14,00:22:26.000,226,11061445,118725,0,1755130945,13887.617396789989,-17.15553854999598,53091.73391352001 2025-08-14,00:22:27.000,226,11061417,118725,0,1755130946,13887.576978929988,-17.134391159997904,53091.622119600004 2025-08-14,00:22:28.000,226,11061451,118685,0,1755130947,13887.576978929988,-17.127342029998545,53091.60115824 2025-08-14,00:22:29.000,226,11061431,118725,0,1755130948,13887.563506309998,-17.099145510001108,53091.58019688 2025-08-14,00:22:30.000,226,11061465,118685,0,1755130949,13887.576978929988,-17.106194640000467,53091.59417112001 2025-08-14,00:22:31.000,226,11061391,118885,0,1755130950,13887.583715239998,-17.085047249995114,53091.50333856 2025-08-14,00:22:32.000,226,11061359,118605,0,1755130951,13887.644342029998,-17.120292899999185,53091.44744160001 2025-08-14,00:22:33.000,226,11061440,119045,0,1755130952,13887.651078339994,-17.063899859997036,53091.419493119996 2025-08-14,00:22:34.000,226,11061455,118765,0,1755130953,13887.651078339994,-17.04275246999896,53091.39154464 2025-08-14,00:22:35.000,226,11061429,119045,0,1755130954,13887.718441439989,-17.077998119995755,53091.34962192001 2025-08-14,00:22:36.000,226,11061486,118845,0,1755130955,13887.711705129994,-17.070948989996396,53091.356609040005 2025-08-14,00:22:37.000,226,11061475,118765,0,1755130956,13887.75885929999,-17.063899859997036,53091.32866056001 2025-08-14,00:22:38.000,226,11061435,118765,0,1755130957,13887.785804539999,-17.049801599998318,53091.307699200006 2025-08-14,00:22:39.000,226,11061471,118725,0,1755130958,13887.873376569994,-17.02160508000088,53091.32167344 2025-08-14,00:22:40.000,226,11061453,118645,0,1755130959,13887.86664026,-17.056850729997677,53091.20987952001 2025-08-14,00:22:41.000,226,11061431,118765,0,1755130960,13887.873376569994,-17.04275246999896,53091.2028924 2025-08-14,00:22:42.000,226,11061526,118885,0,1755130961,13887.94073966999,-17.000457689995528,53091.188918160005 2025-08-14,00:22:43.000,226,11061433,118805,0,1755130962,13887.94073966999,-16.98635942999681,53091.2028924 2025-08-14,00:22:44.000,226,11061459,118845,0,1755130963,13887.94747598,-16.97931029999745,53091.2028924 2025-08-14,00:22:45.000,226,11061436,118685,0,1755130964,13887.88684919,-16.97931029999745,53091.13302120001 2025-08-14,00:22:46.000,226,11061462,118525,0,1755130965,13887.94073966999,-16.929966390001937,53091.15398256 2025-08-14,00:22:47.000,226,11061460,118885,0,1755130966,13887.94747598,-16.894720739997865,53091.04917576 2025-08-14,00:22:48.000,226,11061463,118965,0,1755130967,13887.88684919,-16.894720739997865,53091.04218864001 2025-08-14,00:22:49.000,226,11061400,118725,0,1755130968,13887.90705812,-16.873573349999788,53091.03520152 2025-08-14,00:22:50.000,226,11061503,118605,0,1755130969,13887.88684919,-16.86652422000043,53090.972317440006 2025-08-14,00:22:51.000,226,11061439,118725,0,1755130970,13887.94073966999,-16.838327699995716,53090.98629168 2025-08-14,00:22:52.000,226,11061424,118845,0,1755130971,13887.913794429995,-16.831278569996357,53090.96533032001 2025-08-14,00:22:53.000,226,11061474,118885,0,1755130972,13887.92726705,-16.831278569996357,53090.97930456 2025-08-14,00:22:54.000,226,11061494,118925,0,1755130973,13887.96768491,-16.85947509000107,53090.93738184 2025-08-14,00:22:55.000,226,11061409,118925,0,1755130974,13887.94747598,-16.85947509000107,53090.83956216 2025-08-14,00:22:56.000,226,11061457,118805,0,1755130975,13887.94073966999,-16.873573349999788,53090.81161368 2025-08-14,00:22:57.000,226,11061482,118885,0,1755130976,13887.98115752999,-16.86652422000043,53090.804626560006 2025-08-14,00:22:58.000,226,11061467,118885,0,1755130977,13887.934003359995,-16.85242596000171,53090.77667808001 2025-08-14,00:22:59.000,226,11061461,118725,0,1755130978,13887.92726705,-16.85947509000107,53090.8186008 2025-08-14,00:23:00.000,226,11061475,118765,0,1755130979,13887.90705812,-16.86652422000043,53090.70680688001 2025-08-14,00:23:01.000,226,11061426,119045,0,1755130980,13887.86664026,-16.81718030999764,53090.748729599996 2025-08-14,00:23:02.000,226,11061461,118885,0,1755130981,13887.873376569994,-16.831278569996357,53090.72776824001 2025-08-14,00:23:03.000,226,11061442,118845,0,1755130982,13887.88684919,-16.80308204999892,53090.713794 2025-08-14,00:23:04.000,226,11061392,118965,0,1755130983,13887.913794429995,-16.767836400002125,53090.70680688001 2025-08-14,00:23:05.000,226,11061479,118925,0,1755130984,13887.913794429995,-16.718492489999335,53090.69981976 2025-08-14,00:23:06.000,226,11061422,118765,0,1755130985,13887.974421219995,-16.6902959700019,53090.74174248 2025-08-14,00:23:07.000,226,11061430,118845,0,1755130986,13888.014839079995,-16.676197709995904,53090.62296144 2025-08-14,00:23:08.000,226,11061432,118925,0,1755130987,13888.02157538999,-16.64095205999911,53090.685845520005 2025-08-14,00:23:09.000,226,11061410,119085,0,1755130988,13888.04852063,-16.598657279995678,53090.615974320004 2025-08-14,00:23:10.000,226,11061479,118525,0,1755130989,13888.06872956,-16.61275554000167,53090.65789704001 2025-08-14,00:23:11.000,226,11061420,118725,0,1755130990,13888.095674799995,-16.61275554000167,53090.615974320004 2025-08-14,00:23:12.000,226,11061466,118845,0,1755130991,13888.14282896999,-16.605706410002313,53090.59501296 2025-08-14,00:23:13.000,226,11061451,118805,0,1755130992,13888.21019207,-16.598657279995678,53090.5740516 2025-08-14,00:23:14.000,226,11061479,118885,0,1755130993,13888.216928379996,-16.605706410002313,53090.56007736001 2025-08-14,00:23:15.000,226,11061464,118885,0,1755130994,13888.223664689991,-16.63390292999975,53090.5740516 2025-08-14,00:23:16.000,226,11061413,118965,0,1755130995,13888.311236720001,-16.605706410002313,53090.55309024 2025-08-14,00:23:17.000,226,11061430,119045,0,1755130996,13888.311236720001,-16.64095205999911,53090.55309024 2025-08-14,00:23:18.000,226,11061462,118845,0,1755130997,13888.378599819996,-16.63390292999975,53090.53212888 2025-08-14,00:23:19.000,226,11061473,119125,0,1755130998,13888.439226609997,-16.662099449997186,53090.5041804 2025-08-14,00:23:20.000,226,11061423,118805,0,1755130999,13888.452699230002,-16.662099449997186,53090.47623192 2025-08-14,00:23:21.000,226,11061429,118885,0,1755131000,13888.432490300002,-16.669148579996545,53090.48321904 2025-08-14,00:23:22.000,226,11061443,118885,0,1755131001,13888.452699230002,-16.655050319997827,53090.49020616001 2025-08-14,00:23:23.000,226,11061492,118925,0,1755131002,13888.499853399997,-16.662099449997186,53090.4343092 2025-08-14,00:23:24.000,226,11061423,118925,0,1755131003,13888.486380779992,-16.662099449997186,53090.413347839996 2025-08-14,00:23:25.000,226,11061442,118885,0,1755131004,13888.513326020002,-16.655050319997827,53090.47623192 2025-08-14,00:23:26.000,226,11061505,118885,0,1755131005,13888.594161740002,-16.63390292999975,53090.5041804 2025-08-14,00:23:27.000,226,11061418,118845,0,1755131006,13888.553743880002,-16.648001189998467,53090.4343092 2025-08-14,00:23:28.000,226,11061450,119165,0,1755131007,13888.587425429992,-16.662099449997186,53090.448283440004 2025-08-14,00:23:29.000,226,11061490,118925,0,1755131008,13888.580689119997,-16.64095205999911,53090.413347839996 2025-08-14,00:23:30.000,226,11061465,119205,0,1755131009,13888.560480189997,-16.669148579996545,53090.37841224 2025-08-14,00:23:31.000,226,11061486,118845,0,1755131010,13888.600898049997,-16.59160814999632,53090.364438 2025-08-14,00:23:32.000,226,11061477,119005,0,1755131011,13888.634579600002,-16.58455901999696,53090.364438 2025-08-14,00:23:33.000,226,11061499,118925,0,1755131012,13888.634579600002,-16.563411629998882,53090.31552816 2025-08-14,00:23:34.000,226,11061451,118965,0,1755131013,13888.674997460002,-16.549313370000164,53090.34347664001 2025-08-14,00:23:35.000,226,11061481,118805,0,1755131014,13888.735624249988,-16.535215110001445,53090.31552816 2025-08-14,00:23:36.000,226,11061457,119205,0,1755131015,13888.688470079993,-16.535215110001445,53090.280592560004 2025-08-14,00:23:37.000,226,11061458,118845,0,1755131016,13888.802987349998,-16.478822069999296,53090.34347664001 2025-08-14,00:23:38.000,226,11061429,118925,0,1755131017,13888.796251039988,-16.415379899997788,53090.27360544001 2025-08-14,00:23:39.000,226,11061442,118885,0,1755131018,13888.843405209998,-16.373085120001633,53090.301553920006 2025-08-14,00:23:40.000,226,11061471,118845,0,1755131019,13888.904031999999,-16.373085120001633,53090.350463760005 2025-08-14,00:23:41.000,226,11061443,119125,0,1755131020,13888.937713549989,-16.33783946999756,53090.3295024 2025-08-14,00:23:42.000,226,11061444,118845,0,1755131021,13888.97813140999,-16.316692079999484,53090.30854104 2025-08-14,00:23:43.000,226,11061406,118845,0,1755131022,13889.052230819994,-16.316692079999484,53090.30854104 2025-08-14,00:23:44.000,226,11061470,119365,0,1755131023,13889.11959391999,-16.309642950000125,53090.28757968 2025-08-14,00:23:45.000,226,11061404,118885,0,1755131024,13889.11959391999,-16.295544690001407,53090.32251528001 2025-08-14,00:23:46.000,226,11061478,119085,0,1755131025,13889.18022070999,-16.302593820000766,53090.31552816 2025-08-14,00:23:47.000,226,11061409,119125,0,1755131026,13889.22063856999,-16.302593820000766,53090.32251528001 2025-08-14,00:23:48.000,226,11061419,119205,0,1755131027,13889.234111189995,-16.35193772999628,53090.29456680001 2025-08-14,00:23:49.000,226,11061450,118885,0,1755131028,13889.20716595,-16.288495560002048,53090.29456680001 2025-08-14,00:23:50.000,226,11061443,119005,0,1755131029,13889.24758381,-16.35193772999628,53090.31552816 2025-08-14,00:23:51.000,226,11061435,118885,0,1755131030,13889.18022070999,-16.35898685999564,53090.3295024 2025-08-14,00:23:52.000,226,11061404,119285,0,1755131031,13889.213902259995,-16.40128163999907,53090.28757968 2025-08-14,00:23:53.000,226,11061396,118925,0,1755131032,13889.193693329995,-16.40128163999907,53090.34347664001 2025-08-14,00:23:54.000,226,11061462,119005,0,1755131033,13889.16674809,-16.436527289995865,53090.31552816 2025-08-14,00:23:55.000,226,11061453,119165,0,1755131034,13889.13980284999,-16.464723810000578,53090.31552816 2025-08-14,00:23:56.000,226,11061432,118965,0,1755131035,13889.12633023,-16.45062555000186,53090.301553920006 2025-08-14,00:23:57.000,226,11061408,118765,0,1755131036,13889.16001177999,-16.478822069999296,53090.29456680001 2025-08-14,00:23:58.000,226,11061418,119365,0,1755131037,13889.173484399995,-16.499969459997374,53090.30854104 2025-08-14,00:23:59.000,226,11061465,118965,0,1755131038,13889.14653916,-16.499969459997374,53090.27360544001 2025-08-14,00:24:00.000,226,11061495,119405,0,1755131039,13889.1061213,-16.52111684999545,53090.28757968 2025-08-14,00:24:01.000,226,11061489,119205,0,1755131040,13889.072439749994,-16.52111684999545,53090.231682720005 2025-08-14,00:24:02.000,226,11061434,119045,0,1755131041,13889.112857609995,-16.507018589996733,53090.22469560001 2025-08-14,00:24:03.000,226,11061458,119325,0,1755131042,13889.09938498999,-16.535215110001445,53090.2596312 2025-08-14,00:24:04.000,226,11061452,119205,0,1755131043,13889.11959391999,-16.57046075999824,53090.25264408001 2025-08-14,00:24:05.000,226,11061468,119165,0,1755131044,13889.16001177999,-16.535215110001445,53090.245656959996 2025-08-14,00:24:06.000,226,11061483,119205,0,1755131045,13889.173484399995,-16.507018589996733,53090.28757968 2025-08-14,00:24:07.000,226,11061455,119045,0,1755131046,13889.22063856999,-16.45062555000186,53090.3295024 2025-08-14,00:24:08.000,226,11061476,119205,0,1755131047,13889.22063856999,-16.40128163999907,53090.31552816 2025-08-14,00:24:09.000,226,11061454,119125,0,1755131048,13889.24758381,-16.38718338000035,53090.29456680001 2025-08-14,00:24:10.000,226,11061474,119165,0,1755131049,13889.32168321999,-16.34488859999692,53090.25264408001 2025-08-14,00:24:11.000,226,11061444,118845,0,1755131050,13889.34189214999,-16.316692079999484,53090.350463760005 2025-08-14,00:24:12.000,226,11061466,118965,0,1755131051,13889.36883739,-16.295544690001407,53090.29456680001 2025-08-14,00:24:13.000,226,11061452,119045,0,1755131052,13889.355364769996,-16.274397299996053,53090.301553920006 2025-08-14,00:24:14.000,226,11061406,119045,0,1755131053,13889.30147428999,-16.281446429995412,53090.33648952 2025-08-14,00:24:15.000,226,11061493,119085,0,1755131054,13889.34862846,-16.246200779998617,53090.31552816 2025-08-14,00:24:16.000,226,11061464,118965,0,1755131055,13889.274529049995,-16.281446429995412,53090.34347664001 2025-08-14,00:24:17.000,226,11061503,119205,0,1755131056,13889.314946909995,-16.260299039997335,53090.37841224 2025-08-14,00:24:18.000,226,11061483,119205,0,1755131057,13889.26105642999,-16.309642950000125,53090.33648952 2025-08-14,00:24:19.000,226,11061466,119045,0,1755131058,13889.274529049995,-16.323741209998843,53090.413347839996 2025-08-14,00:24:20.000,226,11061419,119085,0,1755131059,13889.234111189995,-16.380134250000992,53090.38539936 2025-08-14,00:24:21.000,226,11061419,118925,0,1755131060,13889.22737488,-16.380134250000992,53090.34347664001 2025-08-14,00:24:22.000,226,11061516,118925,0,1755131061,13889.20042963999,-16.415379899997788,53090.37142512001 2025-08-14,00:24:23.000,226,11061501,118925,0,1755131062,13889.153275469995,-16.485871199998655,53090.350463760005 2025-08-14,00:24:24.000,226,11061494,119125,0,1755131063,13889.11959391999,-16.528165980002086,53090.364438 2025-08-14,00:24:25.000,226,11061496,119125,0,1755131064,13889.08591237,-16.556362499999523,53090.37841224 2025-08-14,00:24:26.000,226,11061488,119365,0,1755131065,13889.112857609995,-16.62685380000039,53090.37142512001 2025-08-14,00:24:27.000,226,11061455,118885,0,1755131066,13889.072439749994,-16.605706410002313,53090.364438 2025-08-14,00:24:28.000,226,11061411,118925,0,1755131067,13889.06570344,-16.64095205999911,53090.39238648001 2025-08-14,00:24:29.000,226,11061420,118925,0,1755131068,13889.04549451,-16.64095205999911,53090.37841224 2025-08-14,00:24:30.000,226,11061466,118925,0,1755131069,13888.944449859999,-16.605706410002313,53090.37841224 2025-08-14,00:24:31.000,226,11061440,119085,0,1755131070,13888.937713549989,-16.556362499999523,53090.35745088 2025-08-14,00:24:32.000,226,11061403,119205,0,1755131071,13888.904031999999,-16.549313370000164,53090.350463760005 2025-08-14,00:24:33.000,226,11061458,119205,0,1755131072,13888.890559379994,-16.514067719996092,53090.35745088 2025-08-14,00:24:34.000,226,11061457,119165,0,1755131073,13888.930977239994,-16.436527289995865,53090.364438 2025-08-14,00:24:35.000,226,11061420,119165,0,1755131074,13888.877086759989,-16.380134250000992,53090.364438 2025-08-14,00:24:36.000,226,11061497,119325,0,1755131075,13888.863614139998,-16.33783946999756,53090.399373600005 2025-08-14,00:24:37.000,226,11061498,119285,0,1755131076,13888.843405209998,-16.267348169996694,53090.364438 2025-08-14,00:24:38.000,226,11061475,119045,0,1755131077,13888.850141519993,-16.260299039997335,53090.34347664001 2025-08-14,00:24:39.000,226,11061424,119205,0,1755131078,13888.890559379994,-16.21095513000182,53090.32251528001 2025-08-14,00:24:40.000,226,11061468,119205,0,1755131079,13888.924240929999,-16.18275860999711,53090.39238648001 2025-08-14,00:24:41.000,226,11061461,119005,0,1755131080,13888.964658789999,-16.126365570002235,53090.3295024 2025-08-14,00:24:42.000,226,11061441,119125,0,1755131081,13888.991604029994,-16.098169049997523,53090.39238648001 2025-08-14,00:24:43.000,226,11061477,118965,0,1755131082,13888.99834033999,-16.1193164399956,53090.40636072 2025-08-14,00:24:44.000,226,11061483,119125,0,1755131083,13889.072439749994,-16.084070789998805,53090.44129632001 2025-08-14,00:24:45.000,226,11061467,119245,0,1755131084,13889.12633023,-16.105218179996882,53090.350463760005 2025-08-14,00:24:46.000,226,11061470,119245,0,1755131085,13889.092648679994,-16.133414700001595,53090.40636072 2025-08-14,00:24:47.000,226,11061478,119245,0,1755131086,13889.09938498999,-16.16161121999903,53090.40636072 2025-08-14,00:24:48.000,226,11061467,119245,0,1755131087,13889.03875819999,-16.22505339000054,53090.413347839996 2025-08-14,00:24:49.000,226,11061442,119405,0,1755131088,13889.06570344,-16.253249909997976,53090.42033496001 2025-08-14,00:24:50.000,226,11061481,119285,0,1755131089,13888.99834033999,-16.33783946999756,53090.448283440004 2025-08-14,00:24:51.000,226,11061430,118845,0,1755131090,13889.01854926999,-16.471772939999937,53090.40636072 2025-08-14,00:24:53.000,226,11061451,118885,0,1755131092,13888.924240929999,-16.514067719996092,53090.45527056 2025-08-14,00:24:54.000,226,11061524,119365,0,1755131093,13888.924240929999,-16.514067719996092,53090.48321904 2025-08-14,00:24:55.000,226,11061493,119285,0,1755131094,13888.843405209998,-16.563411629998882,53090.45527056 2025-08-14,00:24:56.000,226,11061492,119165,0,1755131095,13888.850141519993,-16.58455901999696,53090.448283440004 2025-08-14,00:24:57.000,226,11061499,119085,0,1755131096,13888.809723659993,-16.542264240000804,53090.4343092 2025-08-14,00:24:58.000,226,11061475,119285,0,1755131097,13888.856877829989,-16.549313370000164,53090.49020616001 2025-08-14,00:24:59.000,226,11061477,119405,0,1755131098,13888.755833179988,-16.528165980002086,53090.42732208 2025-08-14,00:25:00.000,226,11061407,119525,0,1755131099,13888.769305799993,-16.528165980002086,53090.413347839996 2025-08-14,00:25:01.000,226,11061502,119245,0,1755131100,13888.722151629998,-16.52111684999545,53090.37841224 2025-08-14,00:25:02.000,226,11061425,119205,0,1755131101,13888.715415319988,-16.492920329998014,53090.399373600005 2025-08-14,00:25:03.000,226,11061495,119165,0,1755131102,13888.681733769998,-16.464723810000578,53090.350463760005 2025-08-14,00:25:04.000,226,11061482,118965,0,1755131103,13888.681733769998,-16.45062555000186,53090.3295024 2025-08-14,00:25:05.000,226,11061480,119245,0,1755131104,13888.627843289993,-16.45767468000122,53090.3295024 2025-08-14,00:25:06.000,226,11061449,118925,0,1755131105,13888.621106979997,-16.40833076999843,53090.33648952 2025-08-14,00:25:07.000,226,11061451,119165,0,1755131106,13888.573952810002,-16.366035990002274,53090.37142512001 2025-08-14,00:25:08.000,226,11061412,119125,0,1755131107,13888.573952810002,-16.40833076999843,53090.28757968 2025-08-14,00:25:09.000,226,11061454,119205,0,1755131108,13888.567216499992,-16.35898685999564,53090.26661832 2025-08-14,00:25:10.000,226,11061514,119405,0,1755131109,13888.607634359993,-16.373085120001633,53090.280592560004 2025-08-14,00:25:11.000,226,11061501,118845,0,1755131110,13888.641315909998,-16.38718338000035,53090.28757968 2025-08-14,00:25:12.000,226,11061438,119365,0,1755131111,13888.668261149993,-16.316692079999484,53090.28757968 2025-08-14,00:25:13.000,226,11061462,119285,0,1755131112,13888.654788530002,-16.302593820000766,53090.2596312 2025-08-14,00:25:14.000,226,11061482,119125,0,1755131113,13888.681733769998,-16.253249909997976,53090.26661832 2025-08-14,00:25:15.000,226,11061495,119125,0,1755131114,13888.688470079993,-16.246200779998617,53090.21770848 2025-08-14,00:25:16.000,226,11061482,119045,0,1755131115,13888.749096869993,-16.203905999995186,53090.280592560004 2025-08-14,00:25:17.000,226,11061483,119365,0,1755131116,13888.708679009993,-16.16866034999839,53090.21770848 2025-08-14,00:25:18.000,226,11061483,119205,0,1755131117,13888.728887939993,-16.189807739996468,53090.21770848 2025-08-14,00:25:19.000,226,11061453,119445,0,1755131118,13888.688470079993,-16.1193164399956,53090.2596312 2025-08-14,00:25:20.000,226,11061447,119445,0,1755131119,13888.742360559998,-15.9853829700005,53090.23866984 2025-08-14,00:25:21.000,226,11061507,119205,0,1755131120,13888.701942699998,-15.928989929998352,53090.301553920006 2025-08-14,00:25:22.000,226,11061494,119405,0,1755131121,13888.728887939993,-15.907842540000274,53090.26661832 2025-08-14,00:25:23.000,226,11061419,119165,0,1755131122,13888.681733769998,-15.872596889996203,53090.23866984 2025-08-14,00:25:24.000,226,11061488,119365,0,1755131123,13888.708679009993,-15.75981080999918,53090.245656959996 2025-08-14,00:25:25.000,226,11061479,119165,0,1755131124,13888.668261149993,-15.71751602999575,53090.21770848 2025-08-14,00:25:26.000,226,11061461,119325,0,1755131125,13888.695206390003,-15.675221249999595,53090.22469560001 2025-08-14,00:25:27.000,226,11061408,119365,0,1755131126,13888.688470079993,-15.618828209997446,53090.245656959996 2025-08-14,00:25:28.000,226,11061506,119245,0,1755131127,13888.695206390003,-15.639975599995523,53090.231682720005 2025-08-14,00:25:29.000,226,11061478,119685,0,1755131128,13888.661524839998,-15.611779079998087,53090.23866984 2025-08-14,00:25:30.000,226,11061505,119245,0,1755131129,13888.661524839998,-15.58358256000065,53090.22469560001 2025-08-14,00:25:31.000,226,11061432,119245,0,1755131130,13888.641315909998,-15.647024730002158,53090.21770848 2025-08-14,00:25:32.000,226,11061411,119165,0,1755131131,13888.634579600002,-15.647024730002158,53090.21770848 2025-08-14,00:25:33.000,226,11061486,119245,0,1755131132,13888.648052219993,-15.773909069997899,53090.23866984 2025-08-14,00:25:34.000,226,11061476,119245,0,1755131133,13888.594161740002,-15.830302110000048,53090.20373424001 2025-08-14,00:25:35.000,226,11061471,119165,0,1755131134,13888.594161740002,-15.964235579995147,53090.14783728 2025-08-14,00:25:36.000,226,11061465,119285,0,1755131135,13888.547007569992,-16.041776009995374,53090.18976 2025-08-14,00:25:37.000,226,11061423,119405,0,1755131136,13888.526798639992,-16.147512960000313,53090.21770848 2025-08-14,00:25:38.000,226,11061436,119405,0,1755131137,13888.506589709992,-16.260299039997335,53090.231682720005 2025-08-14,00:25:39.000,226,11061448,119205,0,1755131138,13888.452699230002,-16.330790339998202,53090.133863040006 2025-08-14,00:25:40.000,226,11061449,119245,0,1755131139,13888.432490300002,-16.464723810000578,53090.15482440001 2025-08-14,00:25:41.000,226,11061454,119325,0,1755131140,13888.445962919992,-16.52111684999545,53090.14783728 2025-08-14,00:25:42.000,226,11061470,119285,0,1755131141,13888.439226609997,-16.605706410002313,53090.14085016 2025-08-14,00:25:43.000,226,11061479,119245,0,1755131142,13888.419017679997,-16.598657279995678,53090.07097896 2025-08-14,00:25:44.000,226,11061448,119365,0,1755131143,13888.432490300002,-16.598657279995678,53090.10591456001 2025-08-14,00:25:45.000,226,11061425,119365,0,1755131144,13888.439226609997,-16.59160814999632,53090.077966079996 2025-08-14,00:25:46.000,226,11061470,119005,0,1755131145,13888.452699230002,-16.514067719996092,53090.09892744 2025-08-14,00:25:47.000,226,11061455,119525,0,1755131146,13888.493117090002,-16.471772939999937,53090.0500176 2025-08-14,00:25:48.000,226,11061516,119365,0,1755131147,13888.526798639992,-16.33783946999756,53090.09194032 2025-08-14,00:25:49.000,226,11061444,119485,0,1755131148,13888.553743880002,-16.267348169996694,53090.03604336001 2025-08-14,00:25:50.000,226,11061483,119405,0,1755131149,13888.587425429992,-16.140463830000954,53089.98713352001 2025-08-14,00:25:51.000,226,11061491,119485,0,1755131150,13888.607634359993,-16.013579489997937,53089.9801464 2025-08-14,00:25:52.000,226,11061484,119365,0,1755131151,13888.627843289993,-15.893744280001556,53089.92424944 2025-08-14,00:25:53.000,226,11061463,119285,0,1755131152,13888.648052219993,-15.81620385000133,53089.966172160006 2025-08-14,00:25:54.000,226,11061418,119525,0,1755131153,13888.688470079993,-15.675221249999595,53089.9801464 2025-08-14,00:25:55.000,226,11061505,119405,0,1755131154,13888.708679009993,-15.58358256000065,53089.910275199996 2025-08-14,00:25:56.000,226,11061440,119405,0,1755131155,13888.688470079993,-15.513091259999783,53089.88931384001 2025-08-14,00:25:57.000,226,11061488,119125,0,1755131156,13888.661524839998,-15.463747349996993,53089.90328808 2025-08-14,00:25:58.000,226,11061429,119525,0,1755131157,13888.708679009993,-15.393256049996126,53089.9801464 2025-08-14,00:25:59.000,226,11061486,119245,0,1755131158,13888.668261149993,-15.421452570000838,53089.93822368001 2025-08-14,00:26:00.000,226,11061449,119285,0,1755131159,13888.681733769998,-15.442599959998915,53089.93822368001 2025-08-14,00:26:01.000,226,11061485,119485,0,1755131160,13888.654788530002,-15.470796479996352,53089.966172160006 2025-08-14,00:26:02.000,226,11061451,119565,0,1755131161,13888.648052219993,-15.477845609995711,53089.966172160006 2025-08-14,00:26:03.000,226,11061466,119565,0,1755131162,13888.614370670002,-15.54128777999722,53089.92424944 2025-08-14,00:26:04.000,226,11061537,119165,0,1755131163,13888.573952810002,-15.632926469996164,53089.847391120005 2025-08-14,00:26:05.000,226,11061500,119405,0,1755131164,13888.553743880002,-15.703417769997031,53089.95219792 2025-08-14,00:26:06.000,226,11061477,119365,0,1755131165,13888.533534950002,-15.752761679999821,53089.95219792 2025-08-14,00:26:07.000,226,11061446,119165,0,1755131166,13888.499853399997,-15.872596889996203,53089.93822368001 2025-08-14,00:26:08.000,226,11061472,119125,0,1755131167,13888.526798639992,-15.928989929998352,53089.90328808 2025-08-14,00:26:09.000,226,11061475,119085,0,1755131168,13888.520062329997,-15.95013731999643,53089.896300960005 2025-08-14,00:26:10.000,226,11061514,119365,0,1755131169,13888.553743880002,-16.084070789998805,53089.896300960005 2025-08-14,00:26:11.000,226,11061478,119685,0,1755131170,13888.520062329997,-16.1193164399956,53089.88931384001 2025-08-14,00:26:12.000,226,11061478,119405,0,1755131171,13888.493117090002,-16.140463830000954,53089.85437824 2025-08-14,00:26:13.000,226,11061465,119285,0,1755131172,13888.520062329997,-16.203905999995186,53089.84040400001 2025-08-14,00:26:14.000,226,11061453,119565,0,1755131173,13888.553743880002,-16.21800426000118,53089.86835248001 2025-08-14,00:26:15.000,226,11061450,119525,0,1755131174,13888.573952810002,-16.267348169996694,53089.84040400001 2025-08-14,00:26:16.000,226,11061472,119485,0,1755131175,13888.607634359993,-16.246200779998617,53089.847391120005 2025-08-14,00:26:17.000,226,11061411,119525,0,1755131176,13888.607634359993,-16.239151649999258,53089.76354568 2025-08-14,00:26:18.000,226,11061433,119325,0,1755131177,13888.614370670002,-16.253249909997976,53089.78450704 2025-08-14,00:26:19.000,226,11061446,119565,0,1755131178,13888.587425429992,-16.239151649999258,53089.79149416001 2025-08-14,00:26:20.000,226,11061459,119245,0,1755131179,13888.567216499992,-16.21095513000182,53089.70764872 2025-08-14,00:26:21.000,226,11061436,119485,0,1755131180,13888.573952810002,-16.196856869995827,53089.75655856 2025-08-14,00:26:22.000,226,11061469,119365,0,1755131181,13888.573952810002,-16.16161121999903,53089.70066160001 2025-08-14,00:26:23.000,226,11061504,119565,0,1755131182,13888.560480189997,-16.140463830000954,53089.679700240005 2025-08-14,00:26:24.000,226,11061433,119285,0,1755131183,13888.513326020002,-16.084070789998805,53089.67271312001 2025-08-14,00:26:25.000,226,11061449,119165,0,1755131184,13888.506589709992,-16.055874270001368,53089.65175176001 2025-08-14,00:26:26.000,226,11061456,119485,0,1755131185,13888.499853399997,-16.041776009995374,53089.65873888 2025-08-14,00:26:27.000,226,11061411,119325,0,1755131186,13888.513326020002,-15.978333840001142,53089.630790400006 2025-08-14,00:26:28.000,226,11061436,119405,0,1755131187,13888.520062329997,-15.921940799998993,53089.630790400006 2025-08-14,00:26:29.000,226,11061398,119525,0,1755131188,13888.499853399997,-15.900793410000915,53089.5958548 2025-08-14,00:26:30.000,226,11061422,119445,0,1755131189,13888.493117090002,-15.879646019995562,53089.62380328001 2025-08-14,00:26:31.000,226,11061446,119525,0,1755131190,13888.547007569992,-15.865547759996844,53089.5958548 2025-08-14,00:26:32.000,226,11061487,119365,0,1755131191,13888.553743880002,-15.81620385000133,53089.609829040004 2025-08-14,00:26:33.000,226,11061447,119205,0,1755131192,13888.533534950002,-15.780958199997258,53089.60284192001 2025-08-14,00:26:34.000,226,11061448,119325,0,1755131193,13888.600898049997,-15.752761679999821,53089.60284192001 2025-08-14,00:26:35.000,226,11061435,119405,0,1755131194,13888.621106979997,-15.795056459995976,53089.574893439996 2025-08-14,00:26:36.000,226,11061466,119165,0,1755131195,13888.621106979997,-15.731614290001744,53089.560919200005 2025-08-14,00:26:37.000,226,11061448,119165,0,1755131196,13888.701942699998,-15.738663420001103,53089.560919200005 2025-08-14,00:26:38.000,226,11061497,119365,0,1755131197,13888.749096869993,-15.752761679999821,53089.512009360005 2025-08-14,00:26:39.000,226,11061479,119325,0,1755131198,13888.742360559998,-15.780958199997258,53089.5958548 2025-08-14,00:26:40.000,226,11061535,119525,0,1755131199,13888.789514729993,-15.75981080999918,53089.560919200005 2025-08-14,00:26:41.000,226,11061492,119645,0,1755131200,13888.782778419998,-15.795056459995976,53089.49803512 2025-08-14,00:26:42.000,226,11061449,119565,0,1755131201,13888.836668899989,-15.823252980000689,53089.491048 2025-08-14,00:26:43.000,226,11061470,119365,0,1755131202,13888.856877829989,-15.851449499998125,53089.491048 2025-08-14,00:26:44.000,226,11061406,119365,0,1755131203,13888.897295689989,-15.837351239999407,53089.50502224001 2025-08-14,00:26:45.000,226,11061480,119165,0,1755131204,13888.890559379994,-15.851449499998125,53089.47707376 2025-08-14,00:26:46.000,226,11061477,119445,0,1755131205,13888.904031999999,-15.893744280001556,53089.50502224001 2025-08-14,00:26:47.000,226,11061423,119165,0,1755131206,13888.856877829989,-15.879646019995562,53089.49803512 2025-08-14,00:26:48.000,226,11061446,119325,0,1755131207,13888.877086759989,-15.914891669999633,53089.512009360005 2025-08-14,00:26:49.000,226,11061448,119325,0,1755131208,13888.829932589993,-15.978333840001142,53089.5259836 2025-08-14,00:26:50.000,226,11061496,119525,0,1755131209,13888.856877829989,-15.971284710001783,53089.53297072001 2025-08-14,00:26:51.000,226,11061478,119645,0,1755131210,13888.809723659993,-15.999481229999219,53089.50502224001 2025-08-14,00:26:52.000,226,11061464,119525,0,1755131211,13888.796251039988,-16.006530359998578,53089.47707376 2025-08-14,00:26:53.000,226,11061453,119485,0,1755131212,13888.735624249988,-15.978333840001142,53089.47707376 2025-08-14,00:26:54.000,226,11061456,119285,0,1755131213,13888.674997460002,-15.957186449995788,53089.4211768 2025-08-14,00:26:55.000,226,11061392,119525,0,1755131214,13888.688470079993,-15.928989929998352,53089.4211768 2025-08-14,00:26:56.000,226,11061485,119565,0,1755131215,13888.688470079993,-15.928989929998352,53089.442138160004 2025-08-14,00:26:57.000,226,11061468,119325,0,1755131216,13888.668261149993,-15.865547759996844,53089.37925408 2025-08-14,00:26:58.000,226,11061475,119645,0,1755131217,13888.661524839998,-15.802105589995335,53089.4211768 2025-08-14,00:26:59.000,226,11061486,119565,0,1755131218,13888.614370670002,-15.788007329996617,53089.41418968001 2025-08-14,00:27:00.000,226,11061473,119405,0,1755131219,13888.580689119997,-15.71046689999639,53089.407202559996 2025-08-14,00:27:01.000,226,11061451,119565,0,1755131220,13888.587425429992,-15.689319509998313,53089.37226696 2025-08-14,00:27:02.000,226,11061465,119525,0,1755131221,13888.540271259997,-15.597680819999368,53089.37925408 2025-08-14,00:27:03.000,226,11061479,119485,0,1755131222,13888.547007569992,-15.569484300001932,53089.40021544 2025-08-14,00:27:04.000,226,11061458,119405,0,1755131223,13888.573952810002,-15.548336909996578,53089.37226696 2025-08-14,00:27:05.000,226,11061499,119325,0,1755131224,13888.587425429992,-15.527189519998501,53089.3513056 2025-08-14,00:27:06.000,226,11061496,119445,0,1755131225,13888.641315909998,-15.53423864999786,53089.38624120001 2025-08-14,00:27:07.000,226,11061508,119525,0,1755131226,13888.688470079993,-15.506042130000424,53089.35829272 2025-08-14,00:27:08.000,226,11061391,119645,0,1755131227,13888.674997460002,-15.527189519998501,53089.3513056 2025-08-14,00:27:09.000,226,11061424,119405,0,1755131228,13888.728887939993,-15.59063169000001,53089.37226696 2025-08-14,00:27:10.000,226,11061487,119485,0,1755131229,13888.749096869993,-15.58358256000065,53089.31637000001 2025-08-14,00:27:11.000,226,11061443,119445,0,1755131230,13888.749096869993,-15.611779079998087,53089.344318480005 2025-08-14,00:27:12.000,226,11061435,119565,0,1755131231,13888.796251039988,-15.618828209997446,53089.33733136001 2025-08-14,00:27:13.000,226,11061514,119725,0,1755131232,13888.776042109988,-15.668172120000236,53089.32335712 2025-08-14,00:27:14.000,226,11061438,119645,0,1755131233,13888.816459969989,-15.675221249999595,53089.33034424 2025-08-14,00:27:15.000,226,11061430,119445,0,1755131234,13888.843405209998,-15.682270379998954,53089.26047304 2025-08-14,00:27:16.000,226,11061486,119325,0,1755131235,13888.870350449994,-15.647024730002158,53089.295408640006 2025-08-14,00:27:17.000,226,11061511,119685,0,1755131236,13888.883823069998,-15.604729949998728,53089.26047304 2025-08-14,00:27:18.000,226,11061464,119405,0,1755131237,13888.863614139998,-15.569484300001932,53089.26746016001 2025-08-14,00:27:19.000,226,11061386,119765,0,1755131238,13888.850141519993,-15.569484300001932,53089.2115632 2025-08-14,00:27:20.000,226,11061437,119525,0,1755131239,13888.863614139998,-15.484894740002346,53089.239511679996 2025-08-14,00:27:21.000,226,11061460,119565,0,1755131240,13888.877086759989,-15.414403440001479,53089.25348592 2025-08-14,00:27:22.000,226,11061503,119085,0,1755131241,13888.843405209998,-15.393256049996126,53089.26746016001 2025-08-14,00:27:23.000,226,11061456,119005,0,1755131242,13888.829932589993,-15.336863010001252,53089.19060184 2025-08-14,00:27:24.000,226,11061461,119445,0,1755131243,13888.776042109988,-15.294568229997822,53089.24649880001 2025-08-14,00:27:25.000,226,11061428,119405,0,1755131244,13888.762569489998,-15.202929539998877,53089.19758896001 2025-08-14,00:27:26.000,226,11061492,119485,0,1755131245,13888.661524839998,-15.1817821500008,53089.21855032001 2025-08-14,00:27:27.000,226,11061469,119485,0,1755131246,13888.688470079993,-15.153585629996087,53089.19758896001 2025-08-14,00:27:28.000,226,11061505,119525,0,1755131247,13888.614370670002,-15.160634759995446,53089.21855032001 2025-08-14,00:27:29.000,226,11061490,119525,0,1755131248,13888.607634359993,-15.167683890002081,53089.20457608 2025-08-14,00:27:30.000,226,11061483,119685,0,1755131249,13888.621106979997,-15.217027799997595,53089.239511679996 2025-08-14,00:27:31.000,226,11061477,119565,0,1755131250,13888.594161740002,-15.287519099998462,53089.25348592 2025-08-14,00:27:32.000,226,11061479,119485,0,1755131251,13888.627843289993,-15.329813880001893,53089.25348592 2025-08-14,00:27:33.000,226,11061394,119445,0,1755131252,13888.587425429992,-15.393256049996126,53089.225537440005 2025-08-14,00:27:34.000,226,11061493,119365,0,1755131253,13888.526798639992,-15.498993000001065,53089.225537440005 2025-08-14,00:27:35.000,226,11061471,119605,0,1755131254,13888.520062329997,-15.604729949998728,53089.225537440005 2025-08-14,00:27:36.000,226,11061532,119605,0,1755131255,13888.526798639992,-15.689319509998313,53089.26047304 2025-08-14,00:27:37.000,226,11061507,119605,0,1755131256,13888.526798639992,-15.724565159995109,53089.274447280004 2025-08-14,00:27:38.000,226,11061516,119405,0,1755131257,13888.553743880002,-15.76685993999854,53089.25348592 2025-08-14,00:27:39.000,226,11061453,119525,0,1755131258,13888.547007569992,-15.81620385000133,53089.24649880001 2025-08-14,00:27:40.000,226,11061405,119325,0,1755131259,13888.526798639992,-15.872596889996203,53089.19758896001 2025-08-14,00:27:41.000,226,11061485,119205,0,1755131260,13888.520062329997,-15.858498629997484,53089.15566624 2025-08-14,00:27:42.000,226,11061420,119285,0,1755131261,13888.533534950002,-15.823252980000689,53089.13470488 2025-08-14,00:27:43.000,226,11061480,119685,0,1755131262,13888.553743880002,-15.788007329996617,53089.12073064001 2025-08-14,00:27:44.000,226,11061439,119365,0,1755131263,13888.513326020002,-15.724565159995109,53089.13470488 2025-08-14,00:27:45.000,226,11061409,119485,0,1755131264,13888.513326020002,-15.639975599995523,53089.08579504 2025-08-14,00:27:46.000,226,11061389,119445,0,1755131265,13888.573952810002,-15.576533430001291,53089.09976928001 2025-08-14,00:27:47.000,226,11061450,119525,0,1755131266,13888.520062329997,-15.498993000001065,53089.06483368 2025-08-14,00:27:48.000,226,11061392,119405,0,1755131267,13888.526798639992,-15.386206919996766,53089.0368852 2025-08-14,00:27:49.000,226,11061486,119685,0,1755131268,13888.520062329997,-15.336863010001252,53089.057846560005 2025-08-14,00:27:50.000,226,11061429,119245,0,1755131269,13888.493117090002,-15.294568229997822,53089.02989808001 2025-08-14,00:27:51.000,226,11061453,119685,0,1755131270,13888.479644469997,-15.252273450001667,53089.06483368 2025-08-14,00:27:52.000,226,11061429,119165,0,1755131271,13888.425753989992,-15.231126059996313,53089.00194960001 2025-08-14,00:27:53.000,226,11061479,119205,0,1755131272,13888.472908160002,-15.188831280000159,53089.06483368 2025-08-14,00:27:54.000,226,11061498,119445,0,1755131273,13888.412281370001,-15.17473302000144,53089.057846560005 2025-08-14,00:27:55.000,226,11061478,119245,0,1755131274,13888.432490300002,-15.1817821500008,53088.98797536 2025-08-14,00:27:56.000,226,11061495,119405,0,1755131275,13888.378599819996,-15.17473302000144,53089.02291096 2025-08-14,00:27:57.000,226,11061475,119445,0,1755131276,13888.358390889996,-15.238175189995673,53089.01592384 2025-08-14,00:27:58.000,226,11061432,119605,0,1755131277,13888.371863510001,-15.224076929996954,53089.00194960001 2025-08-14,00:27:59.000,226,11061434,119325,0,1755131278,13888.317973029996,-15.224076929996954,53089.02291096 2025-08-14,00:28:00.000,226,11061460,119605,0,1755131279,13888.358390889996,-15.259322580001026,53089.008936720005 2025-08-14,00:28:01.000,226,11061533,119845,0,1755131280,13888.284291479991,-15.273420839999744,53089.02291096 2025-08-14,00:28:02.000,226,11061446,119565,0,1755131281,13888.277555169996,-15.280469969999103,53089.06483368 2025-08-14,00:28:03.000,226,11061524,119205,0,1755131282,13888.284291479991,-15.322764749995258,53089.008936720005 2025-08-14,00:28:04.000,226,11061423,119485,0,1755131283,13888.25060993,-15.280469969999103,53088.95303976001 2025-08-14,00:28:05.000,226,11061485,119525,0,1755131284,13888.243873619991,-15.287519099998462,53088.97400112 2025-08-14,00:28:06.000,226,11061426,119685,0,1755131285,13888.257346239996,-15.336863010001252,53088.94605264 2025-08-14,00:28:07.000,226,11061442,119605,0,1755131286,13888.216928379996,-15.322764749995258,53088.91111704001 2025-08-14,00:28:08.000,226,11061512,119525,0,1755131287,13888.21019207,-15.35096126999997,53088.91810416 2025-08-14,00:28:09.000,226,11061493,119845,0,1755131288,13888.243873619991,-15.386206919996766,53088.91810416 2025-08-14,00:28:10.000,226,11061415,119685,0,1755131289,13888.223664689991,-15.379157789997407,53088.8971428 2025-08-14,00:28:11.000,226,11061473,119845,0,1755131290,13888.25060993,-15.421452570000838,53088.92509128 2025-08-14,00:28:12.000,226,11061524,119525,0,1755131291,13888.196719449996,-15.470796479996352,53088.94605264 2025-08-14,00:28:13.000,226,11061417,119445,0,1755131292,13888.20345575999,-15.498993000001065,53088.86220720001 2025-08-14,00:28:14.000,226,11061493,119645,0,1755131293,13888.230401,-15.569484300001932,53088.86919432 2025-08-14,00:28:15.000,226,11061400,119525,0,1755131294,13888.230401,-15.59063169000001,53088.82028448 2025-08-14,00:28:16.000,226,11061434,119525,0,1755131295,13888.216928379996,-15.597680819999368,53088.86919432 2025-08-14,00:28:17.000,226,11061462,119485,0,1755131296,13888.25060993,-15.639975599995523,53088.8272716 2025-08-14,00:28:18.000,226,11061433,119525,0,1755131297,13888.237137309996,-15.661122990000877,53088.841245840005 2025-08-14,00:28:19.000,226,11061457,119605,0,1755131298,13888.264082549991,-15.682270379998954,53088.86220720001 2025-08-14,00:28:20.000,226,11061410,119325,0,1755131299,13888.25060993,-15.689319509998313,53088.84823296 2025-08-14,00:28:21.000,226,11061465,119685,0,1755131300,13888.317973029996,-15.689319509998313,53088.81329736001 2025-08-14,00:28:22.000,226,11061457,119525,0,1755131301,13888.291027790001,-15.654073860001517,53088.76438752001 2025-08-14,00:28:23.000,226,11061544,119685,0,1755131302,13888.291027790001,-15.668172120000236,53088.76438752001 2025-08-14,00:28:24.000,226,11061464,119525,0,1755131303,13888.331445650001,-15.632926469996164,53088.80631024 2025-08-14,00:28:25.000,226,11061480,119405,0,1755131304,13888.392072440001,-15.576533430001291,53088.74342616001 2025-08-14,00:28:26.000,226,11061417,119405,0,1755131305,13888.365127199992,-15.562435169995297,53088.70849056 2025-08-14,00:28:27.000,226,11061505,119565,0,1755131306,13888.452699230002,-15.484894740002346,53088.72945192 2025-08-14,00:28:28.000,226,11061435,119325,0,1755131307,13888.425753989992,-15.428501700000197,53088.73643904001 2025-08-14,00:28:29.000,226,11061481,119325,0,1755131308,13888.493117090002,-15.343912140000612,53088.673554960005 2025-08-14,00:28:30.000,226,11061399,119565,0,1755131309,13888.506589709992,-15.273420839999744,53088.70849056 2025-08-14,00:28:31.000,226,11061470,119485,0,1755131310,13888.520062329997,-15.195880409999518,53088.68054208 2025-08-14,00:28:32.000,226,11061541,119845,0,1755131311,13888.486380779992,-15.13243823999801,53088.64560648001 2025-08-14,00:28:33.000,226,11061431,119605,0,1755131312,13888.513326020002,-15.090143460001855,53088.68054208 2025-08-14,00:28:34.000,226,11061548,119445,0,1755131313,13888.486380779992,-14.970308249998197,53088.68054208 2025-08-14,00:28:35.000,226,11061472,119245,0,1755131314,13888.486380779992,-14.95620998999948,53088.6525936 2025-08-14,00:28:36.000,226,11061467,119725,0,1755131315,13888.432490300002,-14.920964339995407,53088.71547768001 2025-08-14,00:28:37.000,226,11061449,119685,0,1755131316,13888.432490300002,-14.89981694999733,53088.673554960005 2025-08-14,00:28:38.000,226,11061499,119565,0,1755131317,13888.425753989992,-14.850473040001816,53088.624645120006 2025-08-14,00:28:39.000,226,11061423,119485,0,1755131318,13888.392072440001,-14.829325649996463,53088.53381256 2025-08-14,00:28:40.000,226,11061473,119405,0,1755131319,13888.365127199992,-14.815227389997744,53088.58970952 2025-08-14,00:28:41.000,226,11061446,119445,0,1755131320,13888.317973029996,-14.815227389997744,53088.52682544001 2025-08-14,00:28:42.000,226,11061472,119245,0,1755131321,13888.311236720001,-14.76588348000223,53088.56874816001 2025-08-14,00:28:43.000,226,11061440,119565,0,1755131322,13888.257346239996,-14.822276519997104,53088.505864080005 2025-08-14,00:28:44.000,226,11061502,119565,0,1755131323,13888.21019207,-14.822276519997104,53088.56176104 2025-08-14,00:28:45.000,226,11061477,119685,0,1755131324,13888.20345575999,-14.829325649996463,53088.51983832 2025-08-14,00:28:46.000,226,11061460,119205,0,1755131325,13888.176510519996,-14.857522170001175,53088.5128512 2025-08-14,00:28:47.000,226,11061424,119365,0,1755131326,13888.16303789999,-14.850473040001816,53088.48490272 2025-08-14,00:28:48.000,226,11061416,119405,0,1755131327,13888.136092659995,-14.885718689998612,53088.42201864 2025-08-14,00:28:49.000,226,11061470,119365,0,1755131328,13888.10914742,-14.857522170001175,53088.456954240006 2025-08-14,00:28:50.000,226,11061463,119165,0,1755131329,13888.136092659995,-14.850473040001816,53088.48490272 2025-08-14,00:28:51.000,226,11061434,119845,0,1755131330,13888.08893849,-14.864571300000534,53088.387083040005 2025-08-14,00:28:52.000,226,11061448,119525,0,1755131331,13888.075465869995,-14.878669559999253,53088.35913456001 2025-08-14,00:28:53.000,226,11061460,119725,0,1755131332,13888.095674799995,-14.892767819997971,53088.387083040005 2025-08-14,00:28:54.000,226,11061477,119485,0,1755131333,13888.115883729995,-14.89981694999733,53088.34516032 2025-08-14,00:28:55.000,226,11061424,119605,0,1755131334,13888.12262003999,-14.90686607999669,53088.31721184 2025-08-14,00:28:56.000,226,11061404,119525,0,1755131335,13888.196719449996,-14.920964339995407,53088.35214744 2025-08-14,00:28:57.000,226,11061425,119605,0,1755131336,13888.27081886,-14.913915209996048,53088.36612168 2025-08-14,00:28:58.000,226,11061472,119445,0,1755131337,13888.291027790001,-14.95620998999948,53088.35214744 2025-08-14,00:28:59.000,226,11061461,119525,0,1755131338,13888.358390889996,-14.95620998999948,53088.31022472001 2025-08-14,00:29:00.000,226,11061447,119405,0,1755131339,13888.392072440001,-14.970308249998197,53088.268302000004 2025-08-14,00:29:01.000,226,11061481,119645,0,1755131340,13888.398808749997,-14.977357379997557,53088.24734064 2025-08-14,00:29:02.000,226,11061449,119605,0,1755131341,13888.479644469997,-14.963259119998838,53088.24734064 2025-08-14,00:29:03.000,226,11061457,119605,0,1755131342,13888.506589709992,-14.963259119998838,53088.21240504001 2025-08-14,00:29:04.000,226,11061469,119525,0,1755131343,13888.526798639992,-14.94916086000012,53088.24035352001 2025-08-14,00:29:05.000,226,11061481,119845,0,1755131344,13888.547007569992,-14.94916086000012,53088.25432776 2025-08-14,00:29:06.000,226,11061435,119525,0,1755131345,13888.600898049997,-14.920964339995407,53088.289263360006 2025-08-14,00:29:07.000,226,11061473,119485,0,1755131346,13888.567216499992,-14.90686607999669,53088.26131488001 2025-08-14,00:29:08.000,226,11061509,119565,0,1755131347,13888.573952810002,-14.864571300000534,53088.268302000004 2025-08-14,00:29:09.000,226,11061465,119525,0,1755131348,13888.520062329997,-14.843423909995181,53088.1984308 2025-08-14,00:29:10.000,226,11061439,119605,0,1755131349,13888.499853399997,-14.815227389997744,53088.24035352001 2025-08-14,00:29:11.000,226,11061487,119605,0,1755131350,13888.432490300002,-14.76588348000223,53088.1984308 2025-08-14,00:29:12.000,226,11061471,119445,0,1755131351,13888.365127199992,-14.744736089996877,53088.17746944 2025-08-14,00:29:13.000,226,11061513,119485,0,1755131352,13888.257346239996,-14.71653956999944,53088.20541792 2025-08-14,00:29:14.000,226,11061519,119405,0,1755131353,13888.237137309996,-14.66719565999665,53088.14952096 2025-08-14,00:29:15.000,226,11061440,119445,0,1755131354,13888.12262003999,-14.638999139999214,53088.09362400001 2025-08-14,00:29:16.000,226,11061445,119525,0,1755131355,13888.10914742,-14.638999139999214,53088.1285596 2025-08-14,00:29:17.000,226,11061453,119525,0,1755131356,13888.055256939995,-14.589655229996424,53088.121572480006 2025-08-14,00:29:18.000,226,11061470,119685,0,1755131357,13888.02157538999,-14.54736045000027,53088.11458536001 2025-08-14,00:29:19.000,226,11061490,119525,0,1755131358,13888.00810277,-14.512114799996198,53088.121572480006 2025-08-14,00:29:20.000,226,11061438,119405,0,1755131359,13887.96094859999,-14.533262190001551,53088.03772704 2025-08-14,00:29:21.000,226,11061491,119485,0,1755131360,13887.92726705,-14.505065669996839,53088.051701280005 2025-08-14,00:29:22.000,226,11061462,118925,0,1755131361,13887.96094859999,-14.519163929995557,53088.01676568 2025-08-14,00:29:23.000,226,11061422,119685,0,1755131362,13887.954212289995,-14.505065669996839,53088.002791440005 2025-08-14,00:29:24.000,226,11061416,119325,0,1755131363,13888.00810277,-14.554409579999628,53087.98183008 2025-08-14,00:29:25.000,226,11061418,119485,0,1755131364,13888.04178431999,-14.561458709998988,53087.91195888 2025-08-14,00:29:26.000,226,11061447,119765,0,1755131365,13888.12262003999,-14.589655229996424,53087.87003616 2025-08-14,00:29:27.000,226,11061474,119565,0,1755131366,13888.115883729995,-14.631950009999855,53088.002791440005 2025-08-14,00:29:28.000,226,11061467,119565,0,1755131367,13888.16303789999,-14.695392180001363,53087.96086872 2025-08-14,00:29:29.000,226,11061527,119485,0,1755131368,13888.176510519996,-14.76588348000223,53087.90497176001 2025-08-14,00:29:30.000,226,11061475,119365,0,1755131369,13888.18998314,-14.794079999999667,53087.953881600006 2025-08-14,00:29:31.000,226,11061409,119685,0,1755131370,13888.14282896999,-14.850473040001816,53087.91195888 2025-08-14,00:29:32.000,226,11061510,119845,0,1755131371,13888.16977421,-14.885718689998612,53087.82811344001 2025-08-14,00:29:33.000,226,11061448,119445,0,1755131372,13888.16303789999,-14.843423909995181,53087.87003616 2025-08-14,00:29:34.000,226,11061454,119525,0,1755131373,13888.12262003999,-14.920964339995407,53087.92593312001 2025-08-14,00:29:35.000,226,11061469,119365,0,1755131374,13888.075465869995,-14.89981694999733,53087.80016496 2025-08-14,00:29:36.000,226,11061425,119405,0,1755131375,13888.00810277,-14.850473040001816,53087.75824224001 2025-08-14,00:29:37.000,226,11061508,119485,0,1755131376,13887.934003359995,-14.850473040001816,53087.8141392 2025-08-14,00:29:38.000,226,11061459,119685,0,1755131377,13887.90032180999,-14.808178259998385,53087.77920360001 2025-08-14,00:29:39.000,226,11061469,119565,0,1755131378,13887.83969501999,-14.77293261000159,53087.69535816 2025-08-14,00:29:40.000,226,11061476,119405,0,1755131379,13887.772331919994,-14.71653956999944,53087.6743968 2025-08-14,00:29:41.000,226,11061474,119804,0,1755131380,13887.711705129994,-14.695392180001363,53087.69535816 2025-08-14,00:29:42.000,226,11061469,119565,0,1755131381,13887.651078339994,-14.660146529997292,53087.6743968 2025-08-14,00:29:43.000,226,11061457,119405,0,1755131382,13887.637605719989,-14.638999139999214,53087.66042256001 2025-08-14,00:29:44.000,226,11061502,119645,0,1755131383,13887.617396789989,-14.596704359995783,53087.65343544 2025-08-14,00:29:45.000,226,11061427,119645,0,1755131384,13887.651078339994,-14.575556969997706,53087.66042256001 2025-08-14,00:29:46.000,226,11061452,119605,0,1755131385,13887.556769999988,-14.554409579999628,53087.64644832 2025-08-14,00:29:47.000,226,11061497,119525,0,1755131386,13887.563506309998,-14.483918279998761,53087.63247408 2025-08-14,00:29:48.000,226,11061492,119445,0,1755131387,13887.496143209988,-14.49096740999812,53087.58356424 2025-08-14,00:29:49.000,226,11061485,119485,0,1755131388,13887.455725350002,-14.476869149999402,53087.6045256 2025-08-14,00:29:50.000,226,11061390,119485,0,1755131389,13887.455725350002,-14.476869149999402,53087.58356424 2025-08-14,00:29:51.000,226,11061476,119485,0,1755131390,13887.422043799997,-14.49096740999812,53087.5346544 2025-08-14,00:29:52.000,226,11061468,119685,0,1755131391,13887.415307490002,-14.483918279998761,53087.54164152001 2025-08-14,00:29:53.000,226,11061468,119685,0,1755131392,13887.354680700002,-14.448672630001965,53087.54164152001 2025-08-14,00:29:54.000,226,11061432,119485,0,1755131393,13887.368153319992,-14.476869149999402,53087.47177032001 2025-08-14,00:29:55.000,226,11061448,119605,0,1755131394,13887.401834869997,-14.469820020000043,53087.43683472 2025-08-14,00:29:56.000,226,11061435,119565,0,1755131395,13887.401834869997,-14.49801653999748,53087.44382184001 2025-08-14,00:29:57.000,226,11061502,119525,0,1755131396,13887.415307490002,-14.519163929995557,53087.36696352 2025-08-14,00:29:58.000,226,11061458,119565,0,1755131397,13887.401834869997,-14.519163929995557,53087.37395064001 2025-08-14,00:29:59.000,226,11061465,119485,0,1755131398,13887.442252729998,-14.505065669996839,53087.380937760005 2025-08-14,00:30:00.000,226,11061474,119485,0,1755131399,13887.442252729998,-14.512114799996198,53087.3599764 2025-08-14,00:30:01.000,226,11061481,119605,0,1755131400,13887.448989039993,-14.476869149999402,53087.32504080001 2025-08-14,00:30:02.000,226,11061461,119525,0,1755131401,13887.435516420002,-14.49801653999748,53087.332027920005 2025-08-14,00:30:03.000,226,11061457,119525,0,1755131402,13887.435516420002,-14.505065669996839,53087.283118080006 2025-08-14,00:30:04.000,226,11061514,119525,0,1755131403,13887.469197969993,-14.49801653999748,53087.31805368 2025-08-14,00:30:05.000,226,11061439,119165,0,1755131404,13887.469197969993,-14.49096740999812,53087.262156720004 2025-08-14,00:30:06.000,226,11061435,119925,0,1755131405,13887.496143209988,-14.505065669996839,53087.26914384 2025-08-14,00:30:07.000,226,11061457,119565,0,1755131406,13887.543297379998,-14.469820020000043,53087.24818248 2025-08-14,00:30:08.000,226,11061455,119605,0,1755131407,13887.516352139988,-14.44162349999533,53087.20625976001 2025-08-14,00:30:09.000,226,11061461,119485,0,1755131408,13887.536561069988,-14.427525239996612,53087.20625976001 2025-08-14,00:30:10.000,226,11061501,119645,0,1755131409,13887.529824759993,-14.399328719999176,53087.17831128 2025-08-14,00:30:11.000,226,11061445,119485,0,1755131410,13887.523088449998,-14.378181330001098,53087.14337568 2025-08-14,00:30:12.000,226,11061511,119765,0,1755131411,13887.529824759993,-14.371132200001739,53087.15734992001 2025-08-14,00:30:13.000,226,11061437,119165,0,1755131412,13887.529824759993,-14.328837419998308,53087.115427200006 2025-08-14,00:30:14.000,226,11061454,119645,0,1755131413,13887.502879519998,-14.30769003000023,53087.06651736001 2025-08-14,00:30:15.000,226,11061456,119605,0,1755131414,13887.523088449998,-14.27244437999616,53087.10145296 2025-08-14,00:30:16.000,226,11061427,119245,0,1755131415,13887.516352139988,-14.2653952499968,53087.08747872001 2025-08-14,00:30:17.000,226,11061496,119565,0,1755131416,13887.482670589998,-14.27244437999616,53087.02459464 2025-08-14,00:30:18.000,226,11061483,119485,0,1755131417,13887.489406899993,-14.27244437999616,53087.06651736001 2025-08-14,00:30:19.000,226,11061488,119845,0,1755131418,13887.482670589998,-14.2653952499968,53087.08747872001 2025-08-14,00:30:20.000,226,11061509,119885,0,1755131419,13887.496143209988,-14.251296989998082,53087.06651736001 2025-08-14,00:30:21.000,226,11061486,119325,0,1755131420,13887.529824759993,-14.244247859998723,53087.045556000005 2025-08-14,00:30:22.000,226,11061530,119405,0,1755131421,13887.496143209988,-14.187854819996573,53087.06651736001 2025-08-14,00:30:23.000,226,11061432,119685,0,1755131422,13887.455725350002,-14.194903949995933,53087.00363328 2025-08-14,00:30:24.000,226,11061476,119485,0,1755131423,13887.469197969993,-14.187854819996573,53087.00363328 2025-08-14,00:30:25.000,226,11061501,119725,0,1755131424,13887.428780109993,-14.187854819996573,53086.96171056 2025-08-14,00:30:26.000,226,11061438,119565,0,1755131425,13887.455725350002,-14.216051340001286,53086.95472344 2025-08-14,00:30:27.000,226,11061465,119605,0,1755131426,13887.469197969993,-14.173756559997855,53086.98965904001 2025-08-14,00:30:28.000,226,11061534,119525,0,1755131427,13887.462461659998,-14.173756559997855,53086.947736320006 2025-08-14,00:30:29.000,226,11061488,119325,0,1755131428,13887.475934280003,-14.216051340001286,53086.9756848 2025-08-14,00:30:30.000,226,11061451,119645,0,1755131429,13887.502879519998,-14.223100470000645,53086.93376208 2025-08-14,00:30:31.000,226,11061472,119725,0,1755131430,13887.489406899993,-14.279493509995518,53086.95472344 2025-08-14,00:30:32.000,226,11061541,119685,0,1755131431,13887.475934280003,-14.300640900000872,53086.91978784001 2025-08-14,00:30:33.000,226,11061469,119325,0,1755131432,13887.482670589998,-14.293591770001512,53086.91280072 2025-08-14,00:30:34.000,226,11061524,119445,0,1755131433,13887.556769999988,-14.31473915999959,53086.94074920001 2025-08-14,00:30:35.000,226,11061417,119725,0,1755131434,13887.523088449998,-14.328837419998308,53086.926774960004 2025-08-14,00:30:36.000,226,11061467,119685,0,1755131435,13887.570242619993,-14.349984809996386,53086.9058136 2025-08-14,00:30:37.000,226,11061503,119325,0,1755131436,13887.603924169998,-14.328837419998308,53086.9058136 2025-08-14,00:30:38.000,226,11061453,119685,0,1755131437,13887.610660479993,-14.342935679997026,53086.88485224 2025-08-14,00:30:39.000,226,11061457,119685,0,1755131438,13887.691496199994,-14.342935679997026,53086.87087800001 2025-08-14,00:30:40.000,226,11061494,119685,0,1755131439,13887.698232509989,-14.31473915999959,53086.89183936001 2025-08-14,00:30:41.000,226,11061413,119525,0,1755131440,13887.731914059994,-14.25834611999744,53086.89882648001 2025-08-14,00:30:42.000,226,11061447,119525,0,1755131441,13887.731914059994,-14.251296989998082,53086.9058136 2025-08-14,00:30:43.000,226,11061402,119685,0,1755131442,13887.745386679999,-14.27244437999616,53086.8359424 2025-08-14,00:30:44.000,226,11061450,119485,0,1755131443,13887.752122989994,-14.209002210001927,53086.78703256 2025-08-14,00:30:45.000,226,11061429,119565,0,1755131444,13887.745386679999,-14.194903949995933,53086.82196816001 2025-08-14,00:30:46.000,226,11061441,119605,0,1755131445,13887.785804539999,-14.180805689997214,53086.780045440006 2025-08-14,00:30:47.000,226,11061456,119845,0,1755131446,13887.812749779994,-14.180805689997214,53086.77305832001 2025-08-14,00:30:48.000,226,11061444,119565,0,1755131447,13887.79927715999,-14.194903949995933,53086.79401968 2025-08-14,00:30:49.000,226,11061489,119485,0,1755131448,13887.812749779994,-14.173756559997855,53086.82196816001 2025-08-14,00:30:50.000,226,11061451,119605,0,1755131449,13887.806013469999,-14.166707429998496,53086.78703256 2025-08-14,00:30:51.000,226,11061451,119485,0,1755131450,13887.88011287999,-14.166707429998496,53086.80100680001 2025-08-14,00:30:52.000,226,11061464,119565,0,1755131451,13887.90032180999,-14.13851091000106,53086.88485224 2025-08-14,00:30:53.000,226,11061465,119725,0,1755131452,13887.893585499995,-14.145560040000419,53086.78703256 2025-08-14,00:30:54.000,226,11061460,119645,0,1755131453,13887.954212289995,-14.124412650002341,53086.877865120005 2025-08-14,00:30:55.000,226,11061433,119525,0,1755131454,13887.94747598,-14.166707429998496,53086.79401968 2025-08-14,00:30:56.000,226,11061403,119565,0,1755131455,13887.96094859999,-14.173756559997855,53086.828955280005 2025-08-14,00:30:57.000,226,11061498,119485,0,1755131456,13888.014839079995,-14.173756559997855,53086.84292952 2025-08-14,00:30:58.000,226,11061509,119525,0,1755131457,13888.035048009995,-14.173756559997855,53086.75209696001 2025-08-14,00:30:59.000,226,11061484,119485,0,1755131458,13888.10914742,-14.173756559997855,53086.78703256 2025-08-14,00:31:00.000,226,11061462,119445,0,1755131459,13888.14956528,-14.194903949995933,53086.74510984 2025-08-14,00:31:01.000,226,11061442,119645,0,1755131460,13888.18998314,-14.180805689997214,53086.759084080004 2025-08-14,00:31:02.000,226,11061432,119685,0,1755131461,13888.257346239996,-14.13851091000106,53086.79401968 2025-08-14,00:31:03.000,226,11061460,119325,0,1755131462,13888.304500409991,-14.1314617800017,53086.79401968 2025-08-14,00:31:04.000,226,11061472,119325,0,1755131463,13888.365127199992,-14.124412650002341,53086.80799392 2025-08-14,00:31:05.000,226,11061457,119525,0,1755131464,13888.405545059992,-14.096216129997629,53086.82196816001 2025-08-14,00:31:06.000,226,11061513,119765,0,1755131465,13888.472908160002,-14.08211786999891,53086.80799392 2025-08-14,00:31:07.000,226,11061456,119405,0,1755131466,13888.432490300002,-14.060970480000833,53086.759084080004 2025-08-14,00:31:08.000,226,11061469,119765,0,1755131467,13888.506589709992,-14.025724829996761,53086.79401968 2025-08-14,00:31:09.000,226,11061480,119525,0,1755131468,13888.533534950002,-13.997528309999325,53086.80799392 2025-08-14,00:31:10.000,226,11061491,119565,0,1755131469,13888.594161740002,-14.011626569998043,53086.77305832001 2025-08-14,00:31:11.000,226,11061506,119525,0,1755131470,13888.634579600002,-14.004577439998684,53086.78703256 2025-08-14,00:31:12.000,226,11061457,119445,0,1755131471,13888.621106979997,-13.976380920001247,53086.81498104 2025-08-14,00:31:13.000,226,11061470,119525,0,1755131472,13888.594161740002,-13.969331790001888,53086.780045440006 2025-08-14,00:31:14.000,226,11061493,119605,0,1755131473,13888.648052219993,-13.969331790001888,53086.8359424 2025-08-14,00:31:15.000,226,11061452,119365,0,1755131474,13888.681733769998,-13.976380920001247,53086.82196816001 2025-08-14,00:31:16.000,226,11061464,119605,0,1755131475,13888.688470079993,-13.948184399996535,53086.78703256 2025-08-14,00:31:17.000,226,11061493,119525,0,1755131476,13888.681733769998,-13.934086139997817,53086.828955280005 2025-08-14,00:31:18.000,226,11061427,119565,0,1755131477,13888.742360559998,-13.955233529995894,53086.7660712 2025-08-14,00:31:19.000,226,11061467,119605,0,1755131478,13888.742360559998,-13.948184399996535,53086.77305832001 2025-08-14,00:31:20.000,226,11061478,119525,0,1755131479,13888.796251039988,-13.90588962000038,53086.85690376 2025-08-14,00:31:21.000,226,11061407,119325,0,1755131480,13888.877086759989,-13.877693099995668,53086.82196816001 2025-08-14,00:31:22.000,226,11061467,119405,0,1755131481,13888.890559379994,-13.891791360001662,53086.80100680001 2025-08-14,00:31:23.000,226,11061494,119525,0,1755131482,13888.957922479989,-13.870643969996308,53086.84292952 2025-08-14,00:31:24.000,226,11061448,119525,0,1755131483,13889.025285579999,-13.870643969996308,53086.84991664001 2025-08-14,00:31:25.000,226,11061494,119445,0,1755131484,13889.03875819999,-13.884742230002303,53086.82196816001 2025-08-14,00:31:26.000,226,11061472,119445,0,1755131485,13889.133066539995,-13.877693099995668,53086.82196816001 2025-08-14,00:31:27.000,226,11061453,119565,0,1755131486,13889.18022070999,-13.91293874999974,53086.80100680001 2025-08-14,00:31:28.000,226,11061477,119285,0,1755131487,13889.22063856999,-13.90588962000038,53086.82196816001 2025-08-14,00:31:29.000,226,11061461,119485,0,1755131488,13889.24084749999,-13.870643969996308,53086.80799392 2025-08-14,00:31:30.000,226,11061436,119565,0,1755131489,13889.3082106,-13.891791360001662,53086.81498104 2025-08-14,00:31:31.000,226,11061482,119485,0,1755131490,13889.34189214999,-13.85654570999759,53086.759084080004 2025-08-14,00:31:32.000,226,11061449,119525,0,1755131491,13889.40925525,-13.86359483999695,53086.79401968 2025-08-14,00:31:33.000,226,11061455,119365,0,1755131492,13889.436200489996,-13.870643969996308,53086.780045440006 2025-08-14,00:31:34.000,226,11061428,119405,0,1755131493,13889.483354659991,-13.86359483999695,53086.79401968 2025-08-14,00:31:35.000,226,11061468,119485,0,1755131494,13889.543981449991,-13.870643969996308,53086.84292952 2025-08-14,00:31:36.000,226,11061452,119485,0,1755131495,13889.570926690001,-13.842447449998872,53086.80100680001 2025-08-14,00:31:37.000,226,11061501,119205,0,1755131496,13889.638289789997,-13.870643969996308,53086.877865120005 2025-08-14,00:31:38.000,226,11061480,119525,0,1755131497,13889.651762410002,-13.877693099995668,53086.79401968 2025-08-14,00:31:39.000,226,11061472,119525,0,1755131498,13889.692180270002,-13.828349190000154,53086.80100680001 2025-08-14,00:31:40.000,226,11061495,119685,0,1755131499,13889.698916579997,-13.793103539996082,53086.780045440006 2025-08-14,00:31:41.000,226,11061490,119525,0,1755131500,13889.752807060002,-13.814250930001435,53086.77305832001 2025-08-14,00:31:42.000,226,11061384,119405,0,1755131501,13889.793224920002,-13.771956149998005,53086.8359424 2025-08-14,00:31:43.000,226,11061474,119405,0,1755131502,13889.840379089997,-13.757857889999286,53086.86389088 2025-08-14,00:31:44.000,226,11061406,119405,0,1755131503,13889.867324329993,-13.743759630000568,53086.828955280005 2025-08-14,00:31:45.000,226,11061478,119485,0,1755131504,13889.927951119993,-13.715563109995855,53086.84991664001 2025-08-14,00:31:46.000,226,11061473,119405,0,1755131505,13889.975105289988,-13.701464849997137,53086.84292952 2025-08-14,00:31:47.000,226,11061432,119645,0,1755131506,13890.069413629994,-13.694415719997778,53086.86389088 2025-08-14,00:31:48.000,226,11061449,119605,0,1755131507,13890.082886249998,-13.694415719997778,53086.80799392 2025-08-14,00:31:49.000,226,11061442,119605,0,1755131508,13890.123304109999,-13.659170070000982,53086.877865120005 2025-08-14,00:31:50.000,226,11061437,119685,0,1755131509,13890.156985659989,-13.645071810002264,53086.85690376 2025-08-14,00:31:51.000,226,11061473,119445,0,1755131510,13890.224348759999,-13.694415719997778,53086.89183936001 2025-08-14,00:31:52.000,226,11061499,119485,0,1755131511,13890.27823923999,-13.659170070000982,53086.9058136 2025-08-14,00:31:53.000,226,11061509,119685,0,1755131512,13890.30518448,-13.708513979996496,53086.8359424 2025-08-14,00:31:54.000,226,11061424,119565,0,1755131513,13890.352338649995,-13.708513979996496,53086.87087800001 2025-08-14,00:31:55.000,226,11061406,119405,0,1755131514,13890.35907495999,-13.736710500001209,53086.86389088 2025-08-14,00:31:56.000,226,11061492,119605,0,1755131515,13890.40622913,-13.750808759999927,53086.87087800001 2025-08-14,00:31:57.000,226,11061482,119445,0,1755131516,13890.44664699,-13.715563109995855,53086.89882648001 2025-08-14,00:31:58.000,226,11061443,119525,0,1755131517,13890.48706485,-13.771956149998005,53086.947736320006 2025-08-14,00:31:59.000,226,11061473,119885,0,1755131518,13890.50727378,-13.771956149998005,53086.91978784001 2025-08-14,00:32:00.000,226,11061420,119165,0,1755131519,13890.554427949995,-13.814250930001435,53086.947736320006 2025-08-14,00:32:01.000,226,11061469,119365,0,1755131520,13890.5881095,-13.842447449998872,53086.94074920001 2025-08-14,00:32:02.000,226,11061482,119845,0,1755131521,13890.641999979991,-13.898840490001021,53086.96869768001 2025-08-14,00:32:03.000,226,11061490,119405,0,1755131522,13890.655472599996,-13.891791360001662,53086.91978784001 2025-08-14,00:32:04.000,226,11061483,119605,0,1755131523,13890.675681529996,-13.877693099995668,53087.00363328 2025-08-14,00:32:05.000,226,11061498,119525,0,1755131524,13890.66894522,-13.891791360001662,53086.98965904001 2025-08-14,00:32:06.000,226,11061416,119285,0,1755131525,13890.695890459996,-13.884742230002303,53086.95472344 2025-08-14,00:32:07.000,226,11061468,119485,0,1755131526,13890.736308319996,-13.90588962000038,53086.98965904001 2025-08-14,00:32:08.000,226,11061439,119525,0,1755131527,13890.722835699991,-13.821300060000794,53087.00363328 2025-08-14,00:32:09.000,226,11061450,119405,0,1755131528,13890.743044629991,-13.86359483999695,53086.95472344 2025-08-14,00:32:10.000,226,11061509,119565,0,1755131529,13890.790198800001,-13.793103539996082,53086.98267192 2025-08-14,00:32:11.000,226,11061452,119565,0,1755131530,13890.817144039996,-13.800152669995441,53087.02459464 2025-08-14,00:32:12.000,226,11061423,119285,0,1755131531,13890.850825590001,-13.779005279997364,53086.96869768001 2025-08-14,00:32:13.000,226,11061476,119725,0,1755131532,13890.844089279992,-13.764907019998645,53087.00363328 2025-08-14,00:32:14.000,226,11061446,119525,0,1755131533,13890.837352969997,-13.694415719997778,53086.9756848 2025-08-14,00:32:15.000,226,11061498,119445,0,1755131534,13890.891243450002,-13.708513979996496,53086.96869768001 2025-08-14,00:32:16.000,226,11061453,119485,0,1755131535,13890.871034520002,-13.652120940001623,53086.95472344 2025-08-14,00:32:17.000,226,11061477,119205,0,1755131536,13890.877770829997,-13.638022679995629,53086.96171056 2025-08-14,00:32:18.000,226,11061498,119405,0,1755131537,13890.871034520002,-13.638022679995629,53087.03158176 2025-08-14,00:32:19.000,226,11061430,119445,0,1755131538,13890.938397619997,-13.574580510001397,53087.03856888001 2025-08-14,00:32:20.000,226,11061418,119605,0,1755131539,13890.965342859992,-13.539334859997325,53087.06651736001 2025-08-14,00:32:21.000,226,11061485,119645,0,1755131540,13891.032705960002,-13.553433119996043,53086.98267192 2025-08-14,00:32:22.000,226,11061476,119365,0,1755131541,13891.052914890002,-13.518187469999248,53087.02459464 2025-08-14,00:32:23.000,226,11061393,119485,0,1755131542,13891.100069059998,-13.511138339999889,53087.00363328 2025-08-14,00:32:24.000,226,11061487,119525,0,1755131543,13891.113541680003,-13.539334859997325,53087.06651736001 2025-08-14,00:32:25.000,226,11061500,119205,0,1755131544,13891.153959539988,-13.511138339999889,53087.03158176 2025-08-14,00:32:26.000,226,11061463,119485,0,1755131545,13891.201113709998,-13.518187469999248,53087.0804916 2025-08-14,00:32:27.000,226,11061424,119485,0,1755131546,13891.194377399988,-13.532285729997966,53087.06651736001 2025-08-14,00:32:28.000,226,11061442,119605,0,1755131547,13891.228058949993,-13.560482249995403,53087.03158176 2025-08-14,00:32:29.000,226,11061471,119485,0,1755131548,13891.234795259988,-13.588678770000115,53087.10145296 2025-08-14,00:32:30.000,226,11061492,119525,0,1755131549,13891.248267879993,-13.581629640000756,53087.03158176 2025-08-14,00:32:31.000,226,11061447,119485,0,1755131550,13891.214586329988,-13.616875289997552,53087.12241432 2025-08-14,00:32:32.000,226,11061388,119245,0,1755131551,13891.167432159993,-13.659170070000982,53087.13638856001 2025-08-14,00:32:33.000,226,11061395,119645,0,1755131552,13891.147223229993,-13.701464849997137,53087.10844008001 2025-08-14,00:32:34.000,226,11061450,119205,0,1755131553,13891.133750610003,-13.659170070000982,53087.115427200006 2025-08-14,00:32:35.000,226,11061447,119405,0,1755131554,13891.086596439993,-13.736710500001209,53087.094465840004 2025-08-14,00:32:36.000,226,11061491,119525,0,1755131555,13890.992288100002,-13.743759630000568,53087.17132416 2025-08-14,00:32:37.000,226,11061428,119525,0,1755131556,13890.965342859992,-13.743759630000568,53087.13638856001 2025-08-14,00:32:38.000,226,11061481,119565,0,1755131557,13890.951870240002,-13.750808759999927,53087.17831128 2025-08-14,00:32:39.000,226,11061421,119525,0,1755131558,13890.931661310002,-13.736710500001209,53087.115427200006 2025-08-14,00:32:40.000,226,11061440,119005,0,1755131559,13890.871034520002,-13.72966137000185,53087.07350448 2025-08-14,00:32:41.000,226,11061473,119525,0,1755131560,13890.837352969997,-13.750808759999927,53087.0804916 2025-08-14,00:32:42.000,226,11061405,119565,0,1755131561,13890.763253559991,-13.715563109995855,53087.02459464 2025-08-14,00:32:43.000,226,11061459,119445,0,1755131562,13890.736308319996,-13.750808759999927,53087.10844008001 2025-08-14,00:32:44.000,226,11061515,119485,0,1755131563,13890.716099389996,-13.68031745999906,53087.07350448 2025-08-14,00:32:45.000,226,11061490,119485,0,1755131564,13890.716099389996,-13.687366589998419,53087.12241432 2025-08-14,00:32:46.000,226,11061454,119285,0,1755131565,13890.702626769991,-13.687366589998419,53087.07350448 2025-08-14,00:32:47.000,226,11061410,119445,0,1755131566,13890.682417839991,-13.659170070000982,53087.05953024001 2025-08-14,00:32:48.000,226,11061487,119365,0,1755131567,13890.655472599996,-13.659170070000982,53087.06651736001 2025-08-14,00:32:49.000,226,11061466,119605,0,1755131568,13890.615054739996,-13.602777029998833,53087.03856888001 2025-08-14,00:32:50.000,226,11061460,119565,0,1755131569,13890.574636879996,-13.62392441999691,53087.094465840004 2025-08-14,00:32:51.000,226,11061436,119525,0,1755131570,13890.60158211999,-13.588678770000115,53087.05953024001 2025-08-14,00:32:52.000,226,11061427,119405,0,1755131571,13890.534219019995,-13.553433119996043,53086.96171056 2025-08-14,00:32:53.000,226,11061463,119525,0,1755131572,13890.48032853999,-13.539334859997325,53087.08747872001 2025-08-14,00:32:54.000,226,11061397,119485,0,1755131573,13890.433174369995,-13.553433119996043,53087.03158176 2025-08-14,00:32:55.000,226,11061450,119485,0,1755131574,13890.41970174999,-13.553433119996043,53087.03856888001 2025-08-14,00:32:56.000,226,11061477,119525,0,1755131575,13890.3860202,-13.546383989996684,53087.01760752001 2025-08-14,00:32:57.000,226,11061418,119645,0,1755131576,13890.34560234,-13.581629640000756,53086.98965904001 2025-08-14,00:32:58.000,226,11061496,119405,0,1755131577,13890.34560234,-13.560482249995403,53086.98267192 2025-08-14,00:32:59.000,226,11061452,119525,0,1755131578,13890.30518448,-13.588678770000115,53087.00363328 2025-08-14,00:33:00.000,226,11061429,119485,0,1755131579,13890.251293999994,-13.616875289997552,53086.947736320006 2025-08-14,00:33:01.000,226,11061442,119525,0,1755131580,13890.231085069994,-13.616875289997552,53086.98267192 2025-08-14,00:33:02.000,226,11061455,119325,0,1755131581,13890.170458279994,-13.616875289997552,53086.89882648001 2025-08-14,00:33:03.000,226,11061464,119405,0,1755131582,13890.183930899999,-13.659170070000982,53086.926774960004 2025-08-14,00:33:04.000,226,11061500,119325,0,1755131583,13890.210876139994,-13.6732683299997,53086.94074920001 2025-08-14,00:33:05.000,226,11061478,119325,0,1755131584,13890.143513039999,-13.652120940001623,53086.88485224 2025-08-14,00:33:06.000,226,11061437,119205,0,1755131585,13890.103095179998,-13.708513979996496,53086.85690376 2025-08-14,00:33:07.000,226,11061408,119525,0,1755131586,13890.062677319998,-13.708513979996496,53086.88485224 2025-08-14,00:33:08.000,226,11061432,119285,0,1755131587,13890.062677319998,-13.694415719997778,53086.78703256 2025-08-14,00:33:09.000,226,11061470,119165,0,1755131588,13890.035732079989,-13.736710500001209,53086.77305832001 2025-08-14,00:33:10.000,226,11061466,119165,0,1755131589,13890.049204699993,-13.708513979996496,53086.77305832001 2025-08-14,00:33:11.000,226,11061455,119525,0,1755131590,13890.035732079989,-13.6732683299997,53086.71716136 2025-08-14,00:33:12.000,226,11061405,119405,0,1755131591,13890.049204699993,-13.666219200000342,53086.73113560001 2025-08-14,00:33:13.000,226,11061413,119525,0,1755131592,13890.035732079989,-13.666219200000342,53086.73812272 2025-08-14,00:33:14.000,226,11061476,119325,0,1755131593,13890.076149939989,-13.722612239995215,53086.68921288 2025-08-14,00:33:15.000,226,11061403,119525,0,1755131594,13890.042468389998,-13.72966137000185,53086.710174240005 2025-08-14,00:33:16.000,226,11061470,119605,0,1755131595,13890.022259459998,-13.793103539996082,53086.67523864 2025-08-14,00:33:17.000,226,11061460,119605,0,1755131596,13890.035732079989,-13.814250930001435,53086.68921288 2025-08-14,00:33:18.000,226,11061461,119445,0,1755131597,13890.062677319998,-13.771956149998005,53086.75209696001 2025-08-14,00:33:19.000,226,11061453,119645,0,1755131598,13890.089622559994,-13.750808759999927,53086.710174240005 2025-08-14,00:33:20.000,226,11061431,119245,0,1755131599,13890.096358869989,-13.800152669995441,53086.66825152 2025-08-14,00:33:21.000,226,11061465,119365,0,1755131600,13890.123304109999,-13.800152669995441,53086.661264400005 2025-08-14,00:33:22.000,226,11061424,119405,0,1755131601,13890.096358869989,-13.786054409996723,53086.6962 2025-08-14,00:33:23.000,226,11061404,119365,0,1755131602,13890.116567799989,-13.814250930001435,53086.66825152 2025-08-14,00:33:24.000,226,11061447,119405,0,1755131603,13890.116567799989,-13.835398319999513,53086.68222576001 2025-08-14,00:33:25.000,226,11061414,119365,0,1755131604,13890.123304109999,-13.835398319999513,53086.661264400005 2025-08-14,00:33:26.000,226,11061478,119405,0,1755131605,13890.130040419994,-13.828349190000154,53086.67523864 2025-08-14,00:33:27.000,226,11061427,119565,0,1755131606,13890.156985659989,-13.86359483999695,53086.67523864 2025-08-14,00:33:28.000,226,11061457,119365,0,1755131607,13890.210876139994,-13.835398319999513,53086.61934168 2025-08-14,00:33:29.000,226,11061459,119525,0,1755131608,13890.21761244999,-13.85654570999759,53086.63331592001 2025-08-14,00:33:30.000,226,11061486,119565,0,1755131609,13890.231085069994,-13.884742230002303,53086.64030304 2025-08-14,00:33:31.000,226,11061458,119285,0,1755131610,13890.244557689999,-13.870643969996308,53086.68222576001 2025-08-14,00:33:32.000,226,11061518,119525,0,1755131611,13890.251293999994,-13.927037009998458,53086.61934168 2025-08-14,00:33:33.000,226,11061436,119605,0,1755131612,13890.251293999994,-13.919987879999098,53086.63331592001 2025-08-14,00:33:34.000,226,11061403,119365,0,1755131613,13890.244557689999,-13.976380920001247,53086.57043184 2025-08-14,00:33:35.000,226,11061423,119405,0,1755131614,13890.27823923999,-13.934086139997817,53086.56344472001 2025-08-14,00:33:36.000,226,11061494,119525,0,1755131615,13890.33886602999,-13.941135269997176,53086.58440608001 2025-08-14,00:33:37.000,226,11061439,119165,0,1755131616,13890.36581127,-13.983430050000607,53086.56344472001 2025-08-14,00:33:38.000,226,11061435,119525,0,1755131617,13890.36581127,-13.983430050000607,53086.542483360005 2025-08-14,00:33:39.000,226,11061473,119085,0,1755131618,13890.412965439995,-13.976380920001247,53086.55645760001 2025-08-14,00:33:40.000,226,11061484,119645,0,1755131619,13890.412965439995,-14.011626569998043,53086.521522 2025-08-14,00:33:41.000,226,11061490,119245,0,1755131620,13890.433174369995,-13.990479179999966,53086.542483360005 2025-08-14,00:33:42.000,226,11061469,119285,0,1755131621,13890.493801159995,-14.011626569998043,53086.542483360005 2025-08-14,00:33:43.000,226,11061384,119285,0,1755131622,13890.54769164,-14.053921350001474,53086.58440608001 2025-08-14,00:33:44.000,226,11061458,119525,0,1755131623,13890.60158211999,-14.03982308999548,53086.521522 2025-08-14,00:33:45.000,226,11061467,119405,0,1755131624,13890.56790057,-14.046872220002115,53086.56344472001 2025-08-14,00:33:46.000,226,11061419,119325,0,1755131625,13890.62852736,-14.025724829996761,53086.52850912 2025-08-14,00:33:47.000,226,11061402,119365,0,1755131626,13890.702626769991,-14.046872220002115,53086.521522 2025-08-14,00:33:48.000,226,11061489,119445,0,1755131627,13890.702626769991,-14.025724829996761,53086.51453488001 2025-08-14,00:33:49.000,226,11061454,119685,0,1755131628,13890.763253559991,-14.011626569998043,53086.493573520005 2025-08-14,00:33:50.000,226,11061469,119445,0,1755131629,13890.776726179996,-13.983430050000607,53086.52850912 2025-08-14,00:33:51.000,226,11061441,119325,0,1755131630,13890.850825590001,-14.011626569998043,53086.444663680006 2025-08-14,00:33:52.000,226,11061438,119285,0,1755131631,13890.850825590001,-13.990479179999966,53086.40972808 2025-08-14,00:33:53.000,226,11061414,119525,0,1755131632,13890.918188689997,-13.997528309999325,53086.423702320004 2025-08-14,00:33:54.000,226,11061432,119285,0,1755131633,13890.924924999992,-13.976380920001247,53086.374792480005 2025-08-14,00:33:55.000,226,11061393,119205,0,1755131634,13890.938397619997,-13.983430050000607,53086.36081824 2025-08-14,00:33:56.000,226,11061430,119565,0,1755131635,13890.958606549997,-13.969331790001888,53086.38876672001 2025-08-14,00:33:57.000,226,11061425,119285,0,1755131636,13890.985551789992,-13.948184399996535,53086.40274096 2025-08-14,00:33:58.000,226,11061437,119285,0,1755131637,13891.046178579993,-13.91293874999974,53086.38876672001 2025-08-14,00:33:59.000,226,11061433,119365,0,1755131638,13891.052914890002,-13.91293874999974,53086.41671520001 2025-08-14,00:34:00.000,226,11061481,119365,0,1755131639,13891.100069059998,-13.870643969996308,53086.36081824 2025-08-14,00:34:01.000,226,11061398,119525,0,1755131640,13891.120277989998,-13.90588962000038,53086.3817796 2025-08-14,00:34:02.000,226,11061449,119445,0,1755131641,13891.106805369993,-13.884742230002303,53086.34684400001 2025-08-14,00:34:03.000,226,11061410,119405,0,1755131642,13891.140486919998,-13.898840490001021,53086.33286976 2025-08-14,00:34:04.000,226,11061429,119285,0,1755131643,13891.174168469988,-13.90588962000038,53086.28395992 2025-08-14,00:34:05.000,226,11061447,119325,0,1755131644,13891.241531569998,-13.941135269997176,53086.374792480005 2025-08-14,00:34:06.000,226,11061449,119285,0,1755131645,13891.275213119989,-13.884742230002303,53086.38876672001 2025-08-14,00:34:07.000,226,11061378,119165,0,1755131646,13891.308894669994,-13.91293874999974,53086.33985688 2025-08-14,00:34:08.000,226,11061426,119045,0,1755131647,13891.329103599994,-13.941135269997176,53086.29793416001 2025-08-14,00:34:09.000,226,11061413,119125,0,1755131648,13891.362785149999,-13.927037009998458,53086.33985688 2025-08-14,00:34:10.000,226,11061457,119485,0,1755131649,13891.389730389994,-13.948184399996535,53086.34684400001 2025-08-14,00:34:11.000,226,11061446,119285,0,1755131650,13891.463829799999,-13.962282659995253,53086.36081824 2025-08-14,00:34:12.000,226,11061429,119125,0,1755131651,13891.51772027999,-13.990479179999966,53086.29094704 2025-08-14,00:34:13.000,226,11061415,119325,0,1755131652,13891.58508338,-14.03277395999612,53086.325882640005 2025-08-14,00:34:14.000,226,11061422,119285,0,1755131653,13891.6659191,-14.046872220002115,53086.35383112 2025-08-14,00:34:15.000,226,11061472,119365,0,1755131654,13891.692864339995,-14.053921350001474,53086.34684400001 2025-08-14,00:34:16.000,226,11061479,119405,0,1755131655,13891.71980957999,-14.025724829996761,53086.30492128 2025-08-14,00:34:17.000,226,11061413,119485,0,1755131656,13891.834326849996,-14.025724829996761,53086.3119084 2025-08-14,00:34:18.000,226,11061488,119685,0,1755131657,13891.88821733,-14.011626569998043,53086.28395992 2025-08-14,00:34:19.000,226,11061477,119405,0,1755131658,13891.955580429996,-14.011626569998043,53086.30492128 2025-08-14,00:34:20.000,226,11061473,119445,0,1755131659,13892.022943529992,-14.075068739999551,53086.325882640005 2025-08-14,00:34:21.000,226,11061475,119405,0,1755131660,13892.090306630002,-14.011626569998043,53086.3817796 2025-08-14,00:34:22.000,226,11061398,119125,0,1755131661,13892.130724490002,-14.060970480000833,53086.28395992 2025-08-14,00:34:23.000,226,11061437,119485,0,1755131662,13892.191351280002,-14.053921350001474,53086.26299856 2025-08-14,00:34:24.000,226,11061467,119325,0,1755131663,13892.265450689993,-14.060970480000833,53086.29094704 2025-08-14,00:34:25.000,226,11061494,119285,0,1755131664,13892.305868549993,-14.011626569998043,53086.276972800006 2025-08-14,00:34:26.000,226,11061501,119125,0,1755131665,13892.406913199993,-14.004577439998684,53086.28395992 2025-08-14,00:34:27.000,226,11061449,119125,0,1755131666,13892.474276299989,-13.990479179999966,53086.28395992 2025-08-14,00:34:28.000,226,11061484,119405,0,1755131667,13892.548375709994,-13.962282659995253,53086.2420372 2025-08-14,00:34:29.000,226,11061460,119525,0,1755131668,13892.642684049999,-13.962282659995253,53086.26299856 2025-08-14,00:34:30.000,226,11061461,119405,0,1755131669,13892.649420359994,-13.955233529995894,53086.2420372 2025-08-14,00:34:31.000,226,11061472,119325,0,1755131670,13892.730256079994,-13.948184399996535,53086.23505008 2025-08-14,00:34:32.000,226,11061473,119325,0,1755131671,13892.770673939995,-13.941135269997176,53086.256011440004 2025-08-14,00:34:33.000,226,11061469,119445,0,1755131672,13892.86498228,-13.948184399996535,53086.28395992 2025-08-14,00:34:34.000,226,11061402,118965,0,1755131673,13892.891927519995,-13.919987879999098,53086.2420372 2025-08-14,00:34:35.000,226,11061420,119365,0,1755131674,13892.932345379995,-13.927037009998458,53086.31889552001 2025-08-14,00:34:36.000,226,11061416,119605,0,1755131675,13892.99970847999,-13.919987879999098,53086.30492128 2025-08-14,00:34:37.000,226,11061411,119605,0,1755131676,13892.98623586,-13.919987879999098,53086.29793416001 2025-08-14,00:34:38.000,226,11061456,119325,0,1755131677,13893.073807889996,-13.898840490001021,53086.29094704 2025-08-14,00:34:39.000,226,11061474,119245,0,1755131678,13893.134434679996,-13.934086139997817,53086.3119084 2025-08-14,00:34:40.000,226,11061455,119445,0,1755131679,13893.161379919991,-13.898840490001021,53086.29793416001 2025-08-14,00:34:41.000,226,11061435,119485,0,1755131680,13893.195061469996,-13.948184399996535,53086.34684400001 2025-08-14,00:34:42.000,226,11061438,119285,0,1755131681,13893.208534090001,-13.948184399996535,53086.28395992 2025-08-14,00:34:43.000,226,11061481,119325,0,1755131682,13893.269160880001,-13.927037009998458,53086.34684400001 2025-08-14,00:34:44.000,226,11061435,119245,0,1755131683,13893.316315049997,-13.884742230002303,53086.29793416001 2025-08-14,00:34:45.000,226,11061465,119405,0,1755131684,13893.390414460002,-13.948184399996535,53086.36081824 2025-08-14,00:34:46.000,226,11061386,119245,0,1755131685,13893.390414460002,-13.955233529995894,53086.36081824 2025-08-14,00:34:47.000,226,11061458,119285,0,1755131686,13893.484722799993,-13.969331790001888,53086.33985688 2025-08-14,00:34:48.000,226,11061438,119165,0,1755131687,13893.504931729993,-13.962282659995253,53086.35383112 2025-08-14,00:34:49.000,226,11061456,119125,0,1755131688,13893.599240069998,-13.990479179999966,53086.40972808 2025-08-14,00:34:50.000,226,11061470,119205,0,1755131689,13893.626185309993,-14.011626569998043,53086.41671520001 2025-08-14,00:34:51.000,226,11061528,119525,0,1755131690,13893.680075789998,-14.018675699997402,53086.36780536001 2025-08-14,00:34:52.000,226,11061433,119005,0,1755131691,13893.686812099993,-14.075068739999551,53086.39575384001 2025-08-14,00:34:53.000,226,11061460,119165,0,1755131692,13893.727229959994,-14.110314389996347,53086.39575384001 2025-08-14,00:34:54.000,226,11061433,119285,0,1755131693,13893.787856749994,-14.103265259996988,53086.444663680006 2025-08-14,00:34:55.000,226,11061498,119365,0,1755131694,13893.85521984999,-14.1314617800017,53086.40972808 2025-08-14,00:34:56.000,226,11061435,119605,0,1755131695,13893.888901399994,-14.187854819996573,53086.41671520001 2025-08-14,00:34:57.000,226,11061457,119125,0,1755131696,13893.94279188,-14.187854819996573,53086.43068944 2025-08-14,00:34:58.000,226,11061489,119165,0,1755131697,13893.91584663999,-14.201953079995292,53086.423702320004 2025-08-14,00:34:59.000,226,11061460,119405,0,1755131698,13893.93605556999,-14.223100470000645,53086.39575384001 2025-08-14,00:35:00.000,226,11061482,119325,0,1755131699,13893.949528189994,-14.27244437999616,53086.444663680006 2025-08-14,00:35:01.000,226,11061413,119445,0,1755131700,13893.97647342999,-14.251296989998082,53086.45863792 2025-08-14,00:35:02.000,226,11061471,119445,0,1755131701,13893.969737119995,-14.321788289998949,53086.444663680006 2025-08-14,00:35:03.000,226,11061458,119165,0,1755131702,13893.989946049995,-14.342935679997026,53086.48658640001 2025-08-14,00:35:04.000,226,11061442,119405,0,1755131703,13893.99668235999,-14.335886549997667,53086.47959928 2025-08-14,00:35:05.000,226,11061472,119125,0,1755131704,13894.04383653,-14.385230460000457,53086.4516508 2025-08-14,00:35:06.000,226,11061426,119085,0,1755131705,13894.04383653,-14.342935679997026,53086.40972808 2025-08-14,00:35:07.000,226,11061448,119205,0,1755131706,13893.97647342999,-14.392279589999816,53086.3817796 2025-08-14,00:35:08.000,226,11061487,119405,0,1755131707,13894.01689128999,-14.392279589999816,53086.4516508 2025-08-14,00:35:09.000,226,11061456,119245,0,1755131708,13894.010154979995,-14.399328719999176,53086.56344472001 2025-08-14,00:35:10.000,226,11061429,119325,0,1755131709,13894.030363909995,-14.392279589999816,53086.52850912 2025-08-14,00:35:11.000,226,11061478,119245,0,1755131710,13894.06404546,-14.349984809996386,53086.51453488001 2025-08-14,00:35:12.000,226,11061483,119205,0,1755131711,13894.06404546,-14.371132200001739,53086.51453488001 2025-08-14,00:35:13.000,226,11061470,119525,0,1755131712,13894.111199629995,-14.413426979997894,53086.50056064 2025-08-14,00:35:14.000,226,11061425,119245,0,1755131713,13894.13814486999,-14.399328719999176,53086.51453488001 2025-08-14,00:35:15.000,226,11061432,119525,0,1755131714,13894.171826419995,-14.406377849998535,53086.54947048 2025-08-14,00:35:16.000,226,11061478,119165,0,1755131715,13894.2257169,-14.448672630001965,53086.57043184 2025-08-14,00:35:17.000,226,11061424,119365,0,1755131716,13894.232453209996,-14.44162349999533,53086.542483360005 2025-08-14,00:35:18.000,226,11061428,119165,0,1755131717,13894.279607379991,-14.434574369995971,53086.50754776 2025-08-14,00:35:19.000,226,11061463,119525,0,1755131718,13894.367179410001,-14.455721760001325,53086.57043184 2025-08-14,00:35:20.000,226,11061401,118925,0,1755131719,13894.407597270001,-14.483918279998761,53086.55645760001 2025-08-14,00:35:21.000,226,11061430,119285,0,1755131720,13894.421069889991,-14.49801653999748,53086.57043184 2025-08-14,00:35:22.000,226,11061425,119485,0,1755131721,13894.495169299997,-14.519163929995557,53086.58440608001 2025-08-14,00:35:23.000,226,11061440,119165,0,1755131722,13894.576005019997,-14.54031132000091,53086.57741896 2025-08-14,00:35:24.000,226,11061471,119525,0,1755131723,13894.656840739997,-14.54031132000091,53086.56344472001 2025-08-14,00:35:25.000,226,11061418,119365,0,1755131724,13894.710731220002,-14.54031132000091,53086.61934168 2025-08-14,00:35:26.000,226,11061492,119205,0,1755131725,13894.764621699993,-14.582606099997065,53086.56344472001 2025-08-14,00:35:27.000,226,11061461,119165,0,1755131726,13894.818512179998,-14.596704359995783,53086.6263288 2025-08-14,00:35:28.000,226,11061448,119405,0,1755131727,13894.885875279993,-14.596704359995783,53086.63331592001 2025-08-14,00:35:29.000,226,11061480,119245,0,1755131728,13894.933029449989,-14.54736045000027,53086.64729016 2025-08-14,00:35:30.000,226,11061428,119365,0,1755131729,13894.980183619999,-14.568507839998347,53086.57741896 2025-08-14,00:35:31.000,226,11061402,119325,0,1755131730,13895.067755649994,-14.575556969997706,53086.63331592001 2025-08-14,00:35:32.000,226,11061431,119165,0,1755131731,13895.07449195999,-14.610802620001778,53086.67523864 2025-08-14,00:35:33.000,226,11061421,119405,0,1755131732,13895.12164613,-14.66719565999665,53086.72414848001 2025-08-14,00:35:34.000,226,11061443,119165,0,1755131733,13895.25637232999,-14.631950009999855,53086.72414848001 2025-08-14,00:35:35.000,226,11061495,119125,0,1755131734,13895.290053879995,-14.589655229996424,53086.74510984 2025-08-14,00:35:36.000,226,11061454,119245,0,1755131735,13895.330471739995,-14.624900880000496,53086.73812272 2025-08-14,00:35:37.000,226,11061444,119525,0,1755131736,13895.38436222,-14.624900880000496,53086.7660712 2025-08-14,00:35:38.000,226,11061524,119285,0,1755131737,13895.451725319996,-14.653097399997932,53086.82196816001 2025-08-14,00:35:39.000,226,11061422,119325,0,1755131738,13895.498879489991,-14.631950009999855,53086.84991664001 2025-08-14,00:35:40.000,226,11061507,119325,0,1755131739,13895.532561039996,-14.67424478999601,53086.84292952 2025-08-14,00:35:41.000,226,11061484,119285,0,1755131740,13895.606660450001,-14.67424478999601,53086.87087800001 2025-08-14,00:35:42.000,226,11061401,119605,0,1755131741,13895.687496170001,-14.66719565999665,53086.87087800001 2025-08-14,00:35:43.000,226,11061467,119165,0,1755131742,13895.754859269997,-14.660146529997292,53086.947736320006 2025-08-14,00:35:44.000,226,11061440,119245,0,1755131743,13895.808749750002,-14.702441310000722,53086.996646160005 2025-08-14,00:35:45.000,226,11061434,119245,0,1755131744,13895.882849159992,-14.709490440000081,53086.996646160005 2025-08-14,00:35:46.000,226,11061436,119245,0,1755131745,13895.909794400002,-14.695392180001363,53087.08747872001 2025-08-14,00:35:47.000,226,11061448,119525,0,1755131746,13895.956948569998,-14.71653956999944,53087.094465840004 2025-08-14,00:35:48.000,226,11061444,119525,0,1755131747,13895.970421190003,-14.71653956999944,53087.12940144 2025-08-14,00:35:49.000,226,11061445,119005,0,1755131748,13896.017575359998,-14.7235886999988,53087.115427200006 2025-08-14,00:35:50.000,226,11061477,119245,0,1755131749,13896.118620009998,-14.794079999999667,53087.17132416 2025-08-14,00:35:51.000,226,11061457,119165,0,1755131750,13896.145565249994,-14.76588348000223,53087.15734992001 2025-08-14,00:35:52.000,226,11061398,119285,0,1755131751,13896.212928349989,-14.751785219996236,53087.213246880005 2025-08-14,00:35:53.000,226,11061471,119085,0,1755131752,13896.260082519999,-14.744736089996877,53087.20625976001 2025-08-14,00:35:54.000,226,11061433,119125,0,1755131753,13896.320709309999,-14.744736089996877,53087.25516960001 2025-08-14,00:35:55.000,226,11061468,119325,0,1755131754,13896.36112717,-14.744736089996877,53087.262156720004 2025-08-14,00:35:56.000,226,11061423,119205,0,1755131755,13896.408281339995,-14.808178259998385,53087.262156720004 2025-08-14,00:35:57.000,226,11061456,119325,0,1755131756,13896.41501764999,-14.836374779995822,53087.35298928001 2025-08-14,00:35:58.000,226,11061411,119085,0,1755131757,13896.51606229999,-14.843423909995181,53087.380937760005 2025-08-14,00:35:59.000,226,11061507,119245,0,1755131758,13896.610370639995,-14.843423909995181,53087.39491200001 2025-08-14,00:36:00.000,226,11061416,119405,0,1755131759,13896.60363433,-14.864571300000534,53087.37395064001 2025-08-14,00:36:01.000,226,11061490,119365,0,1755131760,13896.650788499996,-14.928013470002043,53087.380937760005 2025-08-14,00:36:02.000,226,11061402,119365,0,1755131761,13896.68447005,-14.935062600001402,53087.43683472 2025-08-14,00:36:03.000,226,11061471,119245,0,1755131762,13896.758569459991,-14.984406509996916,53087.450808960006 2025-08-14,00:36:04.000,226,11061477,119325,0,1755131763,13896.866350420001,-15.012603030001628,53087.45779608 2025-08-14,00:36:05.000,226,11061422,119045,0,1755131764,13896.933713519997,-15.068996069996501,53087.499718800005 2025-08-14,00:36:06.000,226,11061407,119245,0,1755131765,13896.960658759992,-15.08309432999522,53087.51369304 2025-08-14,00:36:07.000,226,11061471,119205,0,1755131766,13896.974131379997,-15.13243823999801,53087.56260288001 2025-08-14,00:36:08.000,226,11061499,119165,0,1755131767,13897.095384959997,-15.146536499996728,53087.59055136001 2025-08-14,00:36:09.000,226,11061490,119165,0,1755131768,13897.135802819997,-15.217027799997595,53087.59055136001 2025-08-14,00:36:10.000,226,11061385,119285,0,1755131769,13897.162748059993,-15.195880409999518,53087.55561576 2025-08-14,00:36:11.000,226,11061506,119405,0,1755131770,13897.203165919993,-15.266371710000385,53087.6743968 2025-08-14,00:36:12.000,226,11061433,119405,0,1755131771,13897.277265329998,-15.266371710000385,53087.66042256001 2025-08-14,00:36:13.000,226,11061494,119085,0,1755131772,13897.284001639993,-15.245224320002308,53087.70933240001 2025-08-14,00:36:14.000,226,11061383,119165,0,1755131773,13897.331155809989,-15.294568229997822,53087.73728088001 2025-08-14,00:36:15.000,226,11061494,119205,0,1755131774,13897.364837359994,-15.30866648999654,53087.77221648 2025-08-14,00:36:16.000,226,11061456,119165,0,1755131775,13897.452409389989,-15.322764749995258,53087.77221648 2025-08-14,00:36:17.000,226,11061449,119245,0,1755131776,13897.479354629999,-15.329813880001893,53087.80715208001 2025-08-14,00:36:18.000,226,11061510,119125,0,1755131777,13897.51303617999,-15.287519099998462,53087.84208768 2025-08-14,00:36:19.000,226,11061469,119365,0,1755131778,13897.53324510999,-15.287519099998462,53087.884010400005 2025-08-14,00:36:20.000,226,11061522,119245,0,1755131779,13897.58039928,-15.315715619995899,53087.87702328001 2025-08-14,00:36:21.000,226,11061461,119205,0,1755131780,13897.65449868999,-15.30866648999654,53087.86304904 2025-08-14,00:36:22.000,226,11061432,119405,0,1755131781,13897.68144393,-15.280469969999103,53087.918946 2025-08-14,00:36:23.000,226,11061483,119285,0,1755131782,13897.71512547999,-15.287519099998462,53088.00977856 2025-08-14,00:36:24.000,226,11061487,119085,0,1755131783,13897.769015959995,-15.259322580001026,53087.94689448001 2025-08-14,00:36:25.000,226,11061449,119045,0,1755131784,13897.80269751,-15.266371710000385,53087.96086872 2025-08-14,00:36:26.000,226,11061455,119205,0,1755131785,13897.849851679995,-15.273420839999744,53087.98183008 2025-08-14,00:36:27.000,226,11061396,119485,0,1755131786,13897.89700584999,-15.245224320002308,53088.07964976 2025-08-14,00:36:28.000,226,11061428,119125,0,1755131787,13897.930687399996,-15.1817821500008,53088.06567552001 2025-08-14,00:36:29.000,226,11061487,119125,0,1755131788,13898.004786810001,-15.195880409999518,53088.08663688 2025-08-14,00:36:30.000,226,11061456,119205,0,1755131789,13898.078886219992,-15.1817821500008,53088.121572480006 2025-08-14,00:36:31.000,226,11061448,119205,0,1755131790,13898.099095149992,-15.195880409999518,53088.11458536001 2025-08-14,00:36:32.000,226,11061382,119285,0,1755131791,13898.179930869992,-15.167683890002081,53088.16349520001 2025-08-14,00:36:33.000,226,11061445,119045,0,1755131792,13898.206876110002,-15.1817821500008,53088.1285596 2025-08-14,00:36:34.000,226,11061459,119525,0,1755131793,13898.307920760002,-15.160634759995446,53088.22637928 2025-08-14,00:36:35.000,226,11061474,119165,0,1755131794,13898.355074929997,-15.153585629996087,53088.24035352001 2025-08-14,00:36:36.000,226,11061448,119085,0,1755131795,13898.402229099993,-15.1817821500008,53088.27528912 2025-08-14,00:36:37.000,226,11061408,119205,0,1755131796,13898.523482679993,-15.17473302000144,53088.24734064 2025-08-14,00:36:38.000,226,11061516,119125,0,1755131797,13898.570636849989,-15.1817821500008,53088.26131488001 2025-08-14,00:36:39.000,226,11061467,119125,0,1755131798,13898.624527329994,-15.167683890002081,53088.33118608001 2025-08-14,00:36:40.000,226,11061392,119245,0,1755131799,13898.678417809999,-15.188831280000159,53088.39407016 2025-08-14,00:36:41.000,226,11061479,119245,0,1755131800,13898.83335293999,-15.209978669998236,53088.42900576001 2025-08-14,00:36:42.000,226,11061398,119325,0,1755131801,13898.86029818,-15.209978669998236,53088.47791560001 2025-08-14,00:36:43.000,226,11061418,119005,0,1755131802,13898.91418865999,-15.17473302000144,53088.54079968 2025-08-14,00:36:44.000,226,11061439,119165,0,1755131803,13898.95460651999,-15.188831280000159,53088.51983832 2025-08-14,00:36:45.000,226,11061454,119005,0,1755131804,13899.06238748,-15.224076929996954,53088.57573528001 2025-08-14,00:36:46.000,226,11061468,119085,0,1755131805,13899.16343213,-15.252273450001667,53088.624645120006 2025-08-14,00:36:47.000,226,11061440,119045,0,1755131806,13899.217322609991,-15.259322580001026,53088.603683760004 2025-08-14,00:36:48.000,226,11061466,119045,0,1755131807,13899.271213089996,-15.252273450001667,53088.624645120006 2025-08-14,00:36:49.000,226,11061408,119165,0,1755131808,13899.318367259992,-15.209978669998236,53088.63861936 2025-08-14,00:36:50.000,226,11061480,119125,0,1755131809,13899.399202979992,-15.224076929996954,53088.65958072 2025-08-14,00:36:51.000,226,11061407,119005,0,1755131810,13899.453093459997,-15.160634759995446,53088.71547768001 2025-08-14,00:36:52.000,226,11061456,119085,0,1755131811,13899.506983940002,-15.160634759995446,53088.7574004 2025-08-14,00:36:53.000,226,11061475,118925,0,1755131812,13899.567610730002,-15.160634759995446,53088.81329736001 2025-08-14,00:36:54.000,226,11061414,119245,0,1755131813,13899.628237520003,-15.118339979999291,53088.81329736001 2025-08-14,00:36:55.000,226,11061457,119165,0,1755131814,13899.682127999993,-15.111290849999932,53088.841245840005 2025-08-14,00:36:56.000,226,11061451,119365,0,1755131815,13899.729282169988,-15.097192590001214,53088.8971428 2025-08-14,00:36:57.000,226,11061456,118965,0,1755131816,13899.810117889989,-15.040799549999065,53088.93207840001 2025-08-14,00:36:58.000,226,11061441,119045,0,1755131817,13899.877480989999,-15.033750419999706,53088.91810416 2025-08-14,00:36:59.000,226,11061453,119165,0,1755131818,13899.897689919999,-14.998504769995634,53088.94605264 2025-08-14,00:37:00.000,226,11061413,119165,0,1755131819,13899.965053019994,-14.998504769995634,53088.98098824001 2025-08-14,00:37:01.000,226,11061461,119365,0,1755131820,13899.99199825999,-14.95620998999948,53089.02989808001 2025-08-14,00:37:02.000,226,11061447,118885,0,1755131821,13900.05936136,-14.913915209996048,53089.0368852 2025-08-14,00:37:03.000,226,11061453,118925,0,1755131822,13900.15366969999,-14.928013470002043,53089.05085944001 2025-08-14,00:37:04.000,226,11061436,119125,0,1755131823,13900.16040601,-14.89981694999733,53089.12073064001 2025-08-14,00:37:05.000,226,11061455,119205,0,1755131824,13900.268186969995,-14.878669559999253,53089.13470488 2025-08-14,00:37:06.000,226,11061430,119365,0,1755131825,13900.328813759996,-14.94211173000076,53089.176627600005 2025-08-14,00:37:07.000,226,11061462,119365,0,1755131826,13900.34228638,-14.89981694999733,53089.2115632 2025-08-14,00:37:08.000,226,11061380,119325,0,1755131827,13900.423122100001,-14.89981694999733,53089.25348592 2025-08-14,00:37:09.000,226,11061408,119125,0,1755131828,13900.416385789991,-14.95620998999948,53089.32335712 2025-08-14,00:37:10.000,226,11061464,119165,0,1755131829,13900.503957820001,-14.984406509996916,53089.33034424 2025-08-14,00:37:11.000,226,11061461,119165,0,1755131830,13900.551111989997,-14.991455639996275,53089.36527984001 2025-08-14,00:37:12.000,226,11061487,119165,0,1755131831,13900.591529849997,-14.998504769995634,53089.393228320005 2025-08-14,00:37:13.000,226,11061467,119205,0,1755131832,13900.679101879992,-15.005553900002269,53089.442138160004 2025-08-14,00:37:14.000,226,11061439,119365,0,1755131833,13900.732992359997,-15.033750419999706,53089.47707376 2025-08-14,00:37:15.000,226,11061471,119285,0,1755131834,13900.786882840002,-15.033750419999706,53089.491048 2025-08-14,00:37:16.000,226,11061426,119285,0,1755131835,13900.874454869998,-15.054897809997783,53089.560919200005 2025-08-14,00:37:17.000,226,11061453,119325,0,1755131836,13900.962026899993,-15.012603030001628,53089.60284192001 2025-08-14,00:37:18.000,226,11061450,119005,0,1755131837,13901.002444759994,-15.07604519999586,53089.62380328001 2025-08-14,00:37:19.000,226,11061456,119085,0,1755131838,13901.076544169999,-15.054897809997783,53089.62380328001 2025-08-14,00:37:20.000,226,11061408,119045,0,1755131839,13901.123698339994,-15.07604519999586,53089.67271312001 2025-08-14,00:37:21.000,226,11061437,119045,0,1755131840,13901.23147929999,-15.08309432999522,53089.70066160001 2025-08-14,00:37:22.000,226,11061442,119245,0,1755131841,13901.2988424,-15.054897809997783,53089.742584319996 2025-08-14,00:37:23.000,226,11061414,119125,0,1755131842,13901.37294180999,-15.054897809997783,53089.777519920004 2025-08-14,00:37:24.000,226,11061440,119085,0,1755131843,13901.43356859999,-15.040799549999065,53089.82642976 2025-08-14,00:37:25.000,226,11061467,119205,0,1755131844,13901.49419538999,-15.019652160000987,53089.81944264001 2025-08-14,00:37:26.000,226,11061482,119205,0,1755131845,13901.62218528,-15.012603030001628,53089.86136536 2025-08-14,00:37:27.000,226,11061417,119005,0,1755131846,13901.628921589996,-14.984406509996916,53089.88931384001 2025-08-14,00:37:28.000,226,11061474,118885,0,1755131847,13901.703021000001,-14.94211173000076,53089.966172160006 2025-08-14,00:37:29.000,226,11061489,118885,0,1755131848,13901.770384099997,-14.89981694999733,53089.966172160006 2025-08-14,00:37:30.000,226,11061408,119245,0,1755131849,13901.831010889997,-14.913915209996048,53089.97315928 2025-08-14,00:37:31.000,226,11061444,119045,0,1755131850,13901.925319230002,-14.892767819997971,53090.0500176 2025-08-14,00:37:32.000,226,11061436,118885,0,1755131851,13901.985946020002,-14.829325649996463,53090.077966079996 2025-08-14,00:37:33.000,226,11061447,119245,0,1755131852,13902.093726979998,-14.857522170001175,53090.10591456001 2025-08-14,00:37:34.000,226,11061446,119205,0,1755131853,13902.161090079993,-14.77293261000159,53090.16879864 2025-08-14,00:37:35.000,226,11061487,119045,0,1755131854,13902.221716869994,-14.787030870000308,53090.21072136 2025-08-14,00:37:36.000,226,11061425,119165,0,1755131855,13902.309288899989,-14.7235886999988,53090.21072136 2025-08-14,00:37:37.000,226,11061464,119245,0,1755131856,13902.342970449994,-14.730637829998159,53090.20373424001 2025-08-14,00:37:38.000,226,11061474,119005,0,1755131857,13902.49790558,-14.702441310000722,53090.29456680001 2025-08-14,00:37:39.000,226,11061464,119005,0,1755131858,13902.55179605999,-14.67424478999601,53090.301553920006 2025-08-14,00:37:40.000,226,11061424,119005,0,1755131859,13902.59221391999,-14.67424478999601,53090.37142512001 2025-08-14,00:37:41.000,226,11061445,118845,0,1755131860,13902.69325856999,-14.66719565999665,53090.42732208 2025-08-14,00:37:42.000,226,11061492,119005,0,1755131861,13902.77409428999,-14.67424478999601,53090.413347839996 2025-08-14,00:37:43.000,226,11061411,119205,0,1755131862,13902.881875250001,-14.66719565999665,53090.448283440004 2025-08-14,00:37:44.000,226,11061459,118925,0,1755131863,13902.949238349996,-14.702441310000722,53090.55309024 2025-08-14,00:37:45.000,226,11061417,119005,0,1755131864,13903.050282999997,-14.660146529997292,53090.53911600001 2025-08-14,00:37:46.000,226,11061425,119125,0,1755131865,13903.171536579997,-14.695392180001363,53090.56007736001 2025-08-14,00:37:47.000,226,11061472,119085,0,1755131866,13903.205218130002,-14.681293919995369,53090.59501296 2025-08-14,00:37:48.000,226,11061411,118885,0,1755131867,13903.319735399993,-14.695392180001363,53090.66488416 2025-08-14,00:37:49.000,226,11061434,118805,0,1755131868,13903.393834809998,-14.7235886999988,53090.70680688001 2025-08-14,00:37:50.000,226,11061403,119005,0,1755131869,13903.494879459999,-14.758834349995595,53090.76969096 2025-08-14,00:37:51.000,226,11061506,118845,0,1755131870,13903.56897886999,-14.787030870000308,53090.79065232 2025-08-14,00:37:52.000,226,11061441,119005,0,1755131871,13903.69696876,-14.76588348000223,53090.88148488 2025-08-14,00:37:53.000,226,11061451,119205,0,1755131872,13903.824958649995,-14.815227389997744,53090.87449776001 2025-08-14,00:37:54.000,226,11061471,119125,0,1755131873,13903.91253067999,-14.836374779995822,53090.93039472 2025-08-14,00:37:55.000,226,11061457,118605,0,1755131874,13904.006839019996,-14.864571300000534,53090.94436896001 2025-08-14,00:37:56.000,226,11061402,119085,0,1755131875,13904.175246769992,-14.885718689998612,53091.04917576 2025-08-14,00:37:57.000,226,11061433,119245,0,1755131876,13904.215664629992,-14.913915209996048,53090.99327880001 2025-08-14,00:37:58.000,226,11061425,119205,0,1755131877,13904.363863450002,-14.94916086000012,53091.070137120005 2025-08-14,00:37:59.000,226,11061439,119005,0,1755131878,13904.451435479998,-14.94916086000012,53091.14699544 2025-08-14,00:38:00.000,226,11061471,119125,0,1755131879,13904.552480129998,-15.005553900002269,53091.16096968001 2025-08-14,00:38:01.000,226,11061414,119245,0,1755131880,13904.707415259989,-15.005553900002269,53091.1679568 2025-08-14,00:38:02.000,226,11061453,119005,0,1755131881,13904.801723599994,-15.019652160000987,53091.2727636 2025-08-14,00:38:03.000,226,11061467,119005,0,1755131882,13904.9364498,-15.019652160000987,53091.251802239996 2025-08-14,00:38:04.000,226,11061455,119365,0,1755131883,13905.09138492999,-15.040799549999065,53091.32866056001 2025-08-14,00:38:05.000,226,11061466,118925,0,1755131884,13905.232847439991,-15.026701290000346,53091.34962192001 2025-08-14,00:38:06.000,226,11061394,118845,0,1755131885,13905.320419470001,-14.998504769995634,53091.39154464 2025-08-14,00:38:07.000,226,11061467,119005,0,1755131886,13905.488827219997,-15.026701290000346,53091.43346736 2025-08-14,00:38:08.000,226,11061421,118925,0,1755131887,13905.650498659998,-14.991455639996275,53091.46141584 2025-08-14,00:38:09.000,226,11061428,119005,0,1755131888,13905.798697479993,-15.005553900002269,53091.51032568 2025-08-14,00:38:10.000,226,11061449,119085,0,1755131889,13905.906478439989,-14.977357379997557,53091.59417112001 2025-08-14,00:38:11.000,226,11061483,118925,0,1755131890,13905.96710522999,-14.977357379997557,53091.60115824 2025-08-14,00:38:12.000,226,11061413,119205,0,1755131891,13906.10856773999,-14.977357379997557,53091.63609384001 2025-08-14,00:38:13.000,226,11061426,119085,0,1755131892,13906.22982131999,-15.005553900002269,53091.70596504 2025-08-14,00:38:14.000,226,11061449,119125,0,1755131893,13906.35781121,-14.970308249998197,53091.73391352001 2025-08-14,00:38:15.000,226,11061465,118925,0,1755131894,13906.472328479991,-14.991455639996275,53091.76884912 2025-08-14,00:38:16.000,226,11061494,119165,0,1755131895,13906.580109440001,-14.977357379997557,53091.83872032 2025-08-14,00:38:17.000,226,11061417,118925,0,1755131896,13906.667681469997,-14.94211173000076,53091.90160440001 2025-08-14,00:38:18.000,226,11061439,119125,0,1755131897,13906.761989810002,-14.963259119998838,53091.91557864 2025-08-14,00:38:19.000,226,11061505,119045,0,1755131898,13906.896716009993,-14.963259119998838,53091.96448848 2025-08-14,00:38:20.000,226,11061424,119005,0,1755131899,13907.004496969988,-14.984406509996916,53092.006411200004 2025-08-14,00:38:21.000,226,11061460,119045,0,1755131900,13907.058387449993,-14.963259119998838,53091.99243696 2025-08-14,00:38:22.000,226,11061482,118685,0,1755131901,13907.172904719999,-14.935062600001402,53092.0413468 2025-08-14,00:38:23.000,226,11061419,119285,0,1755131902,13907.233531509999,-14.95620998999948,53092.10423088 2025-08-14,00:38:24.000,226,11061435,118885,0,1755131903,13907.300894609994,-14.95620998999948,53092.15314072 2025-08-14,00:38:25.000,226,11061475,119445,0,1755131904,13907.341312469995,-14.94916086000012,53092.195063440005 2025-08-14,00:38:26.000,226,11061451,119245,0,1755131905,13907.44909342999,-14.935062600001402,53092.23698616001 2025-08-14,00:38:27.000,226,11061458,119245,0,1755131906,13907.543401769995,-14.94211173000076,53092.33480584001 2025-08-14,00:38:28.000,226,11061445,118845,0,1755131907,13907.59729225,-14.94211173000076,53092.34878008 2025-08-14,00:38:29.000,226,11061476,118965,0,1755131908,13907.718545830001,-14.928013470002043,53092.362754320005 2025-08-14,00:38:30.000,226,11061418,119085,0,1755131909,13907.745491069996,-14.977357379997557,53092.40467704001 2025-08-14,00:38:31.000,226,11061448,119165,0,1755131910,13907.839799410001,-14.984406509996916,53092.45358688001 2025-08-14,00:38:32.000,226,11061498,119085,0,1755131911,13907.927371439997,-14.977357379997557,53092.509483840004 2025-08-14,00:38:33.000,226,11061454,119205,0,1755131912,13907.981261920002,-14.963259119998838,53092.50249672001 2025-08-14,00:38:34.000,226,11061485,118765,0,1755131913,13908.048625019997,-14.970308249998197,53092.509483840004 2025-08-14,00:38:35.000,226,11061393,119005,0,1755131914,13908.109251809998,-14.95620998999948,53092.54441944 2025-08-14,00:38:36.000,226,11061422,118765,0,1755131915,13908.210296459998,-14.913915209996048,53092.5653808 2025-08-14,00:38:37.000,226,11061477,119045,0,1755131916,13908.217032769993,-14.928013470002043,53092.61429064 2025-08-14,00:38:38.000,226,11061458,119005,0,1755131917,13908.264186939989,-14.90686607999669,53092.635252 2025-08-14,00:38:39.000,226,11061420,119045,0,1755131918,13908.331550039999,-14.89981694999733,53092.73307168 2025-08-14,00:38:40.000,226,11061489,119045,0,1755131919,13908.324813729989,-14.913915209996048,53092.677174720004 2025-08-14,00:38:41.000,226,11061486,119045,0,1755131920,13908.40564944999,-14.89981694999733,53092.69114896001 2025-08-14,00:38:42.000,226,11061481,118925,0,1755131921,13908.44606730999,-14.878669559999253,53092.72608456 2025-08-14,00:38:43.000,226,11061439,119245,0,1755131922,13908.49322148,-14.864571300000534,53092.75403304 2025-08-14,00:38:44.000,226,11061458,119205,0,1755131923,13908.49322148,-14.885718689998612,53092.795955760004 2025-08-14,00:38:45.000,226,11061493,118805,0,1755131924,13908.560584579995,-14.857522170001175,53092.83089136 2025-08-14,00:38:46.000,226,11061508,119005,0,1755131925,13908.62794767999,-14.836374779995822,53092.88678832001 2025-08-14,00:38:47.000,226,11061460,119005,0,1755131926,13908.661629229995,-14.794079999999667,53092.88678832001 2025-08-14,00:38:48.000,226,11061498,118925,0,1755131927,13908.661629229995,-14.76588348000223,53092.914736800005 2025-08-14,00:38:49.000,226,11061476,118845,0,1755131928,13908.69531078,-14.751785219996236,53092.90076256 2025-08-14,00:38:50.000,226,11061444,119125,0,1755131929,13908.702047089995,-14.702441310000722,53092.97063376 2025-08-14,00:38:51.000,226,11061485,118845,0,1755131930,13908.73572864,-14.681293919995369,53092.984608000006 2025-08-14,00:38:52.000,226,11061483,119045,0,1755131931,13908.73572864,-14.653097399997932,53093.033517840006 2025-08-14,00:38:53.000,226,11061474,118925,0,1755131932,13908.78961911999,-14.617851750001137,53093.00556936001 2025-08-14,00:38:54.000,226,11061458,119165,0,1755131933,13908.74920125999,-14.638999139999214,53093.05447920001 2025-08-14,00:38:55.000,226,11061470,118725,0,1755131934,13908.71551971,-14.631950009999855,53093.082427680005 2025-08-14,00:38:56.000,226,11061496,118885,0,1755131935,13908.681838159995,-14.561458709998988,53093.0894148 2025-08-14,00:38:57.000,226,11061463,119045,0,1755131936,13908.73572864,-14.554409579999628,53093.159286 2025-08-14,00:38:58.000,226,11061474,118765,0,1755131937,13908.72899232999,-14.568507839998347,53093.159286 2025-08-14,00:38:59.000,226,11061502,118765,0,1755131938,13908.74920125999,-14.519163929995557,53093.180247360004 2025-08-14,00:39:00.000,226,11061458,119125,0,1755131939,13908.742464949995,-14.49096740999812,53093.20819584 2025-08-14,00:39:01.000,226,11061438,119045,0,1755131940,13908.762673879995,-14.483918279998761,53093.22217008001 2025-08-14,00:39:02.000,226,11061409,118845,0,1755131941,13908.78961911999,-14.49096740999812,53093.250118560005 2025-08-14,00:39:03.000,226,11061406,119005,0,1755131942,13908.83677329,-14.476869149999402,53093.29204128001 2025-08-14,00:39:04.000,226,11061475,118925,0,1755131943,13908.823300669996,-14.462770890000684,53093.32697688 2025-08-14,00:39:05.000,226,11061484,119165,0,1755131944,13908.80982804999,-14.462770890000684,53093.27107992001 2025-08-14,00:39:06.000,226,11061428,119045,0,1755131945,13908.803091739996,-14.44162349999533,53093.32697688 2025-08-14,00:39:07.000,226,11061442,118965,0,1755131946,13908.803091739996,-14.49096740999812,53093.31300264001 2025-08-14,00:39:08.000,226,11061489,118725,0,1755131947,13908.79635543,-14.448672630001965,53093.417809440005 2025-08-14,00:39:09.000,226,11061443,118805,0,1755131948,13908.83003697999,-14.49096740999812,53093.38986096001 2025-08-14,00:39:10.000,226,11061435,118925,0,1755131949,13908.80982804999,-14.49096740999812,53093.43178368 2025-08-14,00:39:11.000,226,11061480,119005,0,1755131950,13908.76941018999,-14.462770890000684,53093.44575792 2025-08-14,00:39:12.000,226,11061471,118885,0,1755131951,13908.7761465,-14.519163929995557,53093.50165488 2025-08-14,00:39:13.000,226,11061443,119045,0,1755131952,13908.73572864,-14.49096740999812,53093.48069352001 2025-08-14,00:39:14.000,226,11061433,118765,0,1755131953,13908.681838159995,-14.49096740999812,53093.417809440005 2025-08-14,00:39:15.000,226,11061494,118965,0,1755131954,13908.661629229995,-14.462770890000684,53093.5435776 2025-08-14,00:39:16.000,226,11061451,118965,0,1755131955,13908.66836553999,-14.469820020000043,53093.50864200001 2025-08-14,00:39:17.000,226,11061466,118965,0,1755131956,13908.59426613,-14.49801653999748,53093.515629120004 2025-08-14,00:39:18.000,226,11061462,119045,0,1755131957,13908.53363934,-14.476869149999402,53093.57152608 2025-08-14,00:39:19.000,226,11061435,119165,0,1755131958,13908.47301255,-14.476869149999402,53093.536590480006 2025-08-14,00:39:20.000,226,11061460,118885,0,1755131959,13908.371967899999,-14.44162349999533,53093.55056472 2025-08-14,00:39:21.000,226,11061435,119005,0,1755131960,13908.365231589989,-14.413426979997894,53093.56453896 2025-08-14,00:39:22.000,226,11061402,118725,0,1755131961,13908.291132179998,-14.44162349999533,53093.536590480006 2025-08-14,00:39:23.000,226,11061475,119045,0,1755131962,13908.217032769993,-14.434574369995971,53093.57152608 2025-08-14,00:39:24.000,226,11061486,118765,0,1755131963,13908.163142289988,-14.420476109997253,53093.5435776 2025-08-14,00:39:25.000,226,11061426,118525,0,1755131964,13908.122724430003,-14.392279589999816,53093.57851320001 2025-08-14,00:39:26.000,226,11061495,118845,0,1755131965,13908.068833949997,-14.385230460000457,53093.585500320005 2025-08-14,00:39:27.000,226,11061493,119005,0,1755131966,13907.994734539992,-14.44162349999533,53093.585500320005 2025-08-14,00:39:28.000,226,11061420,118805,0,1755131967,13907.954316679992,-14.392279589999816,53093.55056472 2025-08-14,00:39:29.000,226,11061453,119005,0,1755131968,13907.907162509997,-14.399328719999176,53093.62742304001 2025-08-14,00:39:30.000,226,11061495,118885,0,1755131969,13907.799381550001,-14.420476109997253,53093.62742304001 2025-08-14,00:39:31.000,226,11061451,118925,0,1755131970,13907.711809519991,-14.434574369995971,53093.55056472 2025-08-14,00:39:32.000,226,11061470,118765,0,1755131971,13907.664655349996,-14.420476109997253,53093.55056472 2025-08-14,00:39:33.000,226,11061516,119045,0,1755131972,13907.604028559996,-14.371132200001739,53093.52261624 2025-08-14,00:39:34.000,226,11061476,119045,0,1755131973,13907.53666546,-14.413426979997894,53093.56453896 2025-08-14,00:39:35.000,226,11061480,118885,0,1755131974,13907.55687439,-14.399328719999176,53093.59947456 2025-08-14,00:39:36.000,226,11061438,118885,0,1755131975,13907.4962476,-14.476869149999402,53093.52960336001 2025-08-14,00:39:37.000,226,11061433,118925,0,1755131976,13907.44909342999,-14.505065669996839,53093.536590480006 2025-08-14,00:39:38.000,226,11061482,118965,0,1755131977,13907.38846663999,-14.49096740999812,53093.52960336001 2025-08-14,00:39:39.000,226,11061430,118845,0,1755131978,13907.341312469995,-14.462770890000684,53093.50165488 2025-08-14,00:39:40.000,226,11061480,118925,0,1755131979,13907.32783984999,-14.476869149999402,53093.536590480006 2025-08-14,00:39:41.000,226,11061449,118965,0,1755131980,13907.22679519999,-14.448672630001965,53093.49466776 2025-08-14,00:39:42.000,226,11061450,118845,0,1755131981,13907.260476749994,-14.483918279998761,53093.44575792 2025-08-14,00:39:43.000,226,11061483,118965,0,1755131982,13907.172904719999,-14.512114799996198,53093.45274504 2025-08-14,00:39:44.000,226,11061484,118885,0,1755131983,13907.098805309994,-14.533262190001551,53093.44575792 2025-08-14,00:39:45.000,226,11061432,118845,0,1755131984,13907.139223169994,-14.505065669996839,53093.45973216001 2025-08-14,00:39:46.000,226,11061464,118965,0,1755131985,13907.024705899988,-14.483918279998761,53093.466719280004 2025-08-14,00:39:47.000,226,11061395,118805,0,1755131986,13906.970815419998,-14.476869149999402,53093.43877080001 2025-08-14,00:39:48.000,226,11061429,118805,0,1755131987,13906.950606489998,-14.448672630001965,53093.466719280004 2025-08-14,00:39:49.000,226,11061440,118925,0,1755131988,13906.923661249988,-14.49801653999748,53093.45973216001 2025-08-14,00:39:50.000,226,11061464,118925,0,1755131989,13906.916924939993,-14.483918279998761,53093.4038352 2025-08-14,00:39:51.000,226,11061481,118885,0,1755131990,13906.869770769998,-14.49096740999812,53093.45973216001 2025-08-14,00:39:52.000,226,11061433,118965,0,1755131991,13906.883243390002,-14.476869149999402,53093.45973216001 2025-08-14,00:39:53.000,226,11061480,118925,0,1755131992,13906.910188629998,-14.49096740999812,53093.43178368 2025-08-14,00:39:54.000,226,11061434,119085,0,1755131993,13906.869770769998,-14.462770890000684,53093.38986096001 2025-08-14,00:39:55.000,226,11061422,118885,0,1755131994,13906.822616600002,-14.44162349999533,53093.37588672 2025-08-14,00:39:56.000,226,11061434,118965,0,1755131995,13906.836089219993,-14.420476109997253,53093.38287384 2025-08-14,00:39:57.000,226,11061426,118805,0,1755131996,13906.809143979997,-14.455721760001325,53093.41082232001 2025-08-14,00:39:58.000,226,11061421,118925,0,1755131997,13906.822616600002,-14.399328719999176,53093.43178368 2025-08-14,00:39:59.000,226,11061422,118925,0,1755131998,13906.802407670002,-14.399328719999176,53093.41082232001 2025-08-14,00:40:00.000,226,11061475,118885,0,1755131999,13906.802407670002,-14.378181330001098,53093.43178368 2025-08-14,00:40:01.000,226,11061486,118765,0,1755132000,13906.829352909997,-14.357033939995745,53093.38986096001 2025-08-14,00:40:02.000,226,11061470,118885,0,1755132001,13906.788935049997,-14.342935679997026,53093.37588672 2025-08-14,00:40:04.000,226,11061390,118925,0,1755132003,13906.829352909997,-14.364083069995104,53093.36191248001 2025-08-14,00:40:05.000,226,11061462,118765,0,1755132004,13906.822616600002,-14.349984809996386,53093.31300264001 2025-08-14,00:40:06.000,226,11061502,118885,0,1755132005,13906.889979699998,-14.357033939995745,53093.38287384 2025-08-14,00:40:07.000,226,11061450,118805,0,1755132006,13906.903452320003,-14.349984809996386,53093.38287384 2025-08-14,00:40:08.000,226,11061460,118885,0,1755132007,13906.916924939993,-14.342935679997026,53093.42479656 2025-08-14,00:40:09.000,226,11061441,118965,0,1755132008,13906.883243390002,-14.378181330001098,53093.35492536 2025-08-14,00:40:10.000,226,11061477,118845,0,1755132009,13906.916924939993,-14.406377849998535,53093.368899600006 2025-08-14,00:40:11.000,226,11061492,119045,0,1755132010,13906.970815419998,-14.371132200001739,53093.37588672 2025-08-14,00:40:12.000,226,11061472,118885,0,1755132011,13906.997760659993,-14.427525239996612,53093.38986096001 2025-08-14,00:40:13.000,226,11061459,118925,0,1755132012,13907.065123759989,-14.420476109997253,53093.368899600006 2025-08-14,00:40:14.000,226,11061468,119005,0,1755132013,13907.065123759989,-14.427525239996612,53093.347938240004 2025-08-14,00:40:15.000,226,11061408,118805,0,1755132014,13907.092068999998,-14.448672630001965,53093.37588672 2025-08-14,00:40:16.000,226,11061444,119125,0,1755132015,13907.125750549989,-14.44162349999533,53093.38287384 2025-08-14,00:40:17.000,226,11061423,118885,0,1755132016,13907.152695789999,-14.476869149999402,53093.36191248001 2025-08-14,00:40:18.000,226,11061407,118885,0,1755132017,13907.18637733999,-14.448672630001965,53093.39684808 2025-08-14,00:40:19.000,226,11061461,118885,0,1755132018,13907.22679519999,-14.483918279998761,53093.38986096001 2025-08-14,00:40:20.000,226,11061484,118765,0,1755132019,13907.2941583,-14.512114799996198,53093.43178368 2025-08-14,00:40:21.000,226,11061470,118845,0,1755132020,13907.33457616,-14.533262190001551,53093.41082232001 2025-08-14,00:40:22.000,226,11061450,118885,0,1755132021,13907.422148189995,-14.554409579999628,53093.417809440005 2025-08-14,00:40:23.000,226,11061418,118965,0,1755132022,13907.53666546,-14.561458709998988,53093.43178368 2025-08-14,00:40:24.000,226,11061448,118685,0,1755132023,13907.523192839995,-14.575556969997706,53093.417809440005 2025-08-14,00:40:25.000,226,11061417,118845,0,1755132024,13907.664655349996,-14.617851750001137,53093.45274504 2025-08-14,00:40:26.000,226,11061464,119205,0,1755132025,13907.718545830001,-14.610802620001778,53093.45973216001 2025-08-14,00:40:27.000,226,11061436,118485,0,1755132026,13907.785908929996,-14.631950009999855,53093.43178368 2025-08-14,00:40:28.000,226,11061428,118885,0,1755132027,13907.927371439997,-14.660146529997292,53093.45274504 2025-08-14,00:40:29.000,226,11061479,118765,0,1755132028,13908.089042879998,-14.681293919995369,53093.487680640006 2025-08-14,00:40:30.000,226,11061440,118965,0,1755132029,13908.230505389998,-14.67424478999601,53093.515629120004 2025-08-14,00:40:31.000,226,11061465,118845,0,1755132030,13908.297868489994,-14.71653956999944,53093.4737064 2025-08-14,00:40:32.000,226,11061427,118885,0,1755132031,13908.479748859994,-14.702441310000722,53093.5435776 2025-08-14,00:40:33.000,226,11061488,118925,0,1755132032,13908.59426613,-14.681293919995369,53093.57152608 2025-08-14,00:40:34.000,226,11061431,119045,0,1755132033,13908.71551971,-14.730637829998159,53093.585500320005 2025-08-14,00:40:35.000,226,11061482,118925,0,1755132034,13908.863718529996,-14.681293919995369,53093.52960336001 2025-08-14,00:40:36.000,226,11061433,118965,0,1755132035,13908.998444730001,-14.695392180001363,53093.6134488 2025-08-14,00:40:37.000,226,11061407,118885,0,1755132036,13909.146643549997,-14.737686959997518,53093.64139728 2025-08-14,00:40:38.000,226,11061435,118965,0,1755132037,13909.301578680002,-14.695392180001363,53093.704281360006 2025-08-14,00:40:39.000,226,11061474,118805,0,1755132038,13909.429568569998,-14.681293919995369,53093.72524272001 2025-08-14,00:40:40.000,226,11061442,118805,0,1755132039,13909.62492155999,-14.709490440000081,53093.73921696 2025-08-14,00:40:41.000,226,11061451,118925,0,1755132040,13909.78659299999,-14.702441310000722,53093.73921696 2025-08-14,00:40:42.000,226,11061446,118845,0,1755132041,13909.981945989995,-14.603753489995142,53093.78113968 2025-08-14,00:40:43.000,226,11061452,118845,0,1755132042,13910.13688112,-14.603753489995142,53093.80908816 2025-08-14,00:40:44.000,226,11061441,119045,0,1755132043,13910.338970420002,-14.596704359995783,53093.86498512001 2025-08-14,00:40:45.000,226,11061472,118805,0,1755132044,13910.520850790002,-14.596704359995783,53093.86498512001 2025-08-14,00:40:46.000,226,11061434,118925,0,1755132045,13910.776830569994,-14.575556969997706,53093.91389496001 2025-08-14,00:40:47.000,226,11061449,118845,0,1755132046,13910.98565617999,-14.54736045000027,53093.9278692 2025-08-14,00:40:48.000,226,11061400,118805,0,1755132047,13911.181009169995,-14.54031132000091,53093.9278692 2025-08-14,00:40:49.000,226,11061425,118765,0,1755132048,13911.383098469996,-14.49801653999748,53093.98376616001 2025-08-14,00:40:50.000,226,11061496,118965,0,1755132049,13911.571715149992,-14.469820020000043,53094.07459872 2025-08-14,00:40:51.000,226,11061416,118885,0,1755132050,13911.767068139998,-14.420476109997253,53094.06062448001 2025-08-14,00:40:52.000,226,11061422,118885,0,1755132051,13911.969157439999,-14.420476109997253,53094.137482800004 2025-08-14,00:40:53.000,226,11061412,118605,0,1755132052,13912.2116646,-14.371132200001739,53094.22132824 2025-08-14,00:40:54.000,226,11061481,118925,0,1755132053,13912.39354497,-14.349984809996386,53094.27722520001 2025-08-14,00:40:55.000,226,11061497,118885,0,1755132054,13912.622579509996,-14.321788289998949,53094.326135040006 2025-08-14,00:40:56.000,226,11061424,118685,0,1755132055,13912.811196189992,-14.27244437999616,53094.34709640001 2025-08-14,00:40:57.000,226,11061434,118765,0,1755132056,13913.040230729988,-14.25834611999744,53094.41696760001 2025-08-14,00:40:58.000,226,11061469,118885,0,1755132057,13913.235583719994,-14.251296989998082,53094.423954720005 2025-08-14,00:40:59.000,226,11061431,118805,0,1755132058,13913.40399146999,-14.216051340001286,53094.50081304 2025-08-14,00:41:00.000,226,11061394,118365,0,1755132059,13913.59260815,-14.194903949995933,53094.521774400004 2025-08-14,00:41:01.000,226,11061399,118845,0,1755132060,13913.814906380001,-14.187854819996573,53094.61260696001 2025-08-14,00:41:02.000,226,11061386,118645,0,1755132061,13914.050677229992,-14.159658299999137,53094.67549104 2025-08-14,00:41:03.000,226,11061451,118845,0,1755132062,13914.246030219998,-14.166707429998496,53094.70343952001 2025-08-14,00:41:04.000,226,11061413,118725,0,1755132063,13914.421174279989,-14.152609169999778,53094.79427208 2025-08-14,00:41:05.000,226,11061439,118885,0,1755132064,13914.60305464999,-14.1314617800017,53094.78728496 2025-08-14,00:41:06.000,226,11061495,118885,0,1755132065,13914.74451715999,-14.145560040000419,53094.88510464 2025-08-14,00:41:07.000,226,11061440,118685,0,1755132066,13914.93313384,-14.13851091000106,53094.89907888001 2025-08-14,00:41:08.000,226,11061426,118845,0,1755132067,13915.115014210001,-14.13851091000106,53095.03183416 2025-08-14,00:41:09.000,226,11061404,118925,0,1755132068,13915.263213029997,-14.1314617800017,53095.05978264 2025-08-14,00:41:10.000,226,11061416,118765,0,1755132069,13915.458566019988,-14.166707429998496,53095.08773112001 2025-08-14,00:41:11.000,226,11061462,118805,0,1755132070,13915.559610669989,-14.201953079995292,53095.17157656 2025-08-14,00:41:12.000,226,11061492,118845,0,1755132071,13915.74149103999,-14.230149600000004,53095.23446064001 2025-08-14,00:41:13.000,226,11061454,119005,0,1755132072,13915.80885414,-14.286542640002153,53095.27638336 2025-08-14,00:41:14.000,226,11061435,118885,0,1755132073,13915.95031665,-14.279493509995518,53095.332280320006 2025-08-14,00:41:15.000,226,11061457,118885,0,1755132074,13916.098515469996,-14.364083069995104,53095.34625456 2025-08-14,00:41:16.000,226,11061422,118725,0,1755132075,13916.233241670001,-14.349984809996386,53095.430100000005 2025-08-14,00:41:17.000,226,11061408,118685,0,1755132076,13916.327550009992,-14.392279589999816,53095.49298408001 2025-08-14,00:41:18.000,226,11061464,118645,0,1755132077,13916.495957760002,-14.434574369995971,53095.54189392001 2025-08-14,00:41:19.000,226,11061471,118525,0,1755132078,13916.617211340003,-14.469820020000043,53095.55586816 2025-08-14,00:41:20.000,226,11061432,118885,0,1755132079,13916.738464919988,-14.561458709998988,53095.63971360001 2025-08-14,00:41:21.000,226,11061410,118725,0,1755132080,13916.859718499989,-14.596704359995783,53095.68163632 2025-08-14,00:41:22.000,226,11061425,118725,0,1755132081,13916.98770839,-14.681293919995369,53095.73753328001 2025-08-14,00:41:23.000,226,11061460,118485,0,1755132082,13917.115698279995,-14.67424478999601,53095.75150752 2025-08-14,00:41:24.000,226,11061533,118645,0,1755132083,13917.30431495999,-14.751785219996236,53095.84234008 2025-08-14,00:41:25.000,226,11061451,118765,0,1755132084,13917.35146913,-14.76588348000223,53095.91221128 2025-08-14,00:41:26.000,226,11061414,118365,0,1755132085,13917.492931640001,-14.836374779995822,53095.94714688 2025-08-14,00:41:27.000,226,11061462,118685,0,1755132086,13917.607448909992,-14.850473040001816,53095.96112112 2025-08-14,00:41:28.000,226,11061467,118885,0,1755132087,13917.728702489992,-14.90686607999669,53095.92618552001 2025-08-14,00:41:29.000,226,11061399,118805,0,1755132088,13917.836483450003,-14.935062600001402,53096.04496656001 2025-08-14,00:41:30.000,226,11061459,118685,0,1755132089,13917.957737029988,-15.005553900002269,53095.99605672001 2025-08-14,00:41:31.000,226,11061400,118685,0,1755132090,13918.058781679989,-15.040799549999065,53096.07990216 2025-08-14,00:41:32.000,226,11061454,118645,0,1755132091,13918.15982632999,-15.068996069996501,53096.13579912 2025-08-14,00:41:33.000,226,11061408,118885,0,1755132092,13918.294552529995,-15.090143460001855,53096.11483776 2025-08-14,00:41:34.000,226,11061444,118605,0,1755132093,13918.38212455999,-15.118339979999291,53096.170734720006 2025-08-14,00:41:35.000,226,11061449,118925,0,1755132094,13918.44948766,-15.167683890002081,53096.18470896 2025-08-14,00:41:36.000,226,11061419,118885,0,1755132095,13918.54379599999,-15.1817821500008,53096.22663168 2025-08-14,00:41:37.000,226,11061435,118685,0,1755132096,13918.597686479996,-15.209978669998236,53096.26156728001 2025-08-14,00:41:38.000,226,11061474,118645,0,1755132097,13918.685258509991,-15.217027799997595,53096.35239984 2025-08-14,00:41:39.000,226,11061463,118845,0,1755132098,13918.752621610001,-15.224076929996954,53096.39432256 2025-08-14,00:41:40.000,226,11061453,118365,0,1755132099,13918.799775779997,-15.273420839999744,53096.33143848001 2025-08-14,00:41:41.000,226,11061404,118925,0,1755132100,13918.826721019992,-15.30161735999718,53096.40130968 2025-08-14,00:41:42.000,226,11061400,118725,0,1755132101,13918.941238289997,-15.329813880001893,53096.555026320006 2025-08-14,00:41:43.000,226,11061448,118845,0,1755132102,13919.022074009998,-15.336863010001252,53096.54803920001 2025-08-14,00:41:44.000,226,11061517,118725,0,1755132103,13919.055755560003,-15.343912140000612,53096.61092328 2025-08-14,00:41:45.000,226,11061394,118725,0,1755132104,13919.116382349988,-15.336863010001252,53096.652846000005 2025-08-14,00:41:46.000,226,11061465,118725,0,1755132105,13919.170272829993,-15.414403440001479,53096.722717200006 2025-08-14,00:41:47.000,226,11061426,118685,0,1755132106,13919.284790099999,-15.393256049996126,53096.72970432 2025-08-14,00:41:48.000,226,11061477,118685,0,1755132107,13919.345416889999,-15.435550829999556,53096.79957552 2025-08-14,00:41:49.000,226,11061458,118765,0,1755132108,13919.42625261,-15.449649089998275,53096.79258840001 2025-08-14,00:41:50.000,226,11061470,118805,0,1755132109,13919.52729726,-15.463747349996993,53096.869446720004 2025-08-14,00:41:51.000,226,11061492,118805,0,1755132110,13919.56771512,-15.506042130000424,53096.91136944001 2025-08-14,00:41:52.000,226,11061405,118765,0,1755132111,13919.64181452999,-15.520140389999142,53096.96027928001 2025-08-14,00:41:53.000,226,11061458,118765,0,1755132112,13919.72938656,-15.54128777999722,53097.05111184001 2025-08-14,00:41:54.000,226,11061398,118685,0,1755132113,13919.796749659996,-15.58358256000065,53097.08604744 2025-08-14,00:41:55.000,226,11061498,119085,0,1755132114,13919.891058000001,-15.611779079998087,53097.09303456 2025-08-14,00:41:56.000,226,11061481,118725,0,1755132115,13919.992102650001,-15.696368639997672,53097.14893152001 2025-08-14,00:41:57.000,226,11061444,119045,0,1755132116,13920.045993129992,-15.696368639997672,53097.2118156 2025-08-14,00:41:58.000,226,11061434,118845,0,1755132117,13920.113356230002,-15.731614290001744,53097.2816868 2025-08-14,00:41:59.000,226,11061523,118685,0,1755132118,13920.167246709992,-15.703417769997031,53097.2816868 2025-08-14,00:42:00.000,226,11061437,118525,0,1755132119,13920.221137189998,-15.738663420001103,53097.323609520005 2025-08-14,00:42:01.000,226,11061499,119045,0,1755132120,13920.362599699998,-15.788007329996617,53097.33758376001 2025-08-14,00:42:02.000,226,11061516,118725,0,1755132121,13920.376072319988,-15.802105589995335,53097.40745496 2025-08-14,00:42:03.000,226,11061446,119045,0,1755132122,13920.470380659994,-15.802105589995335,53097.49828752 2025-08-14,00:42:04.000,226,11061501,119005,0,1755132123,13920.524271139999,-15.823252980000689,53097.54719736 2025-08-14,00:42:05.000,226,11061491,118605,0,1755132124,13920.531007449994,-15.858498629997484,53097.57514584 2025-08-14,00:42:06.000,226,11061405,118805,0,1755132125,13920.611843169994,-15.886695150002197,53097.55418448001 2025-08-14,00:42:07.000,226,11061470,118885,0,1755132126,13920.584897929999,-15.95013731999643,53097.58213296001 2025-08-14,00:42:08.000,226,11061430,118445,0,1755132127,13920.63878840999,-15.93603905999771,53097.5961072 2025-08-14,00:42:09.000,226,11061444,118725,0,1755132128,13920.67920626999,-15.971284710001783,53097.68693976 2025-08-14,00:42:10.000,226,11061450,118685,0,1755132129,13920.76004198999,-16.041776009995374,53097.75681096 2025-08-14,00:42:11.000,226,11061463,118485,0,1755132130,13920.78025091999,-16.091119919998164,53097.81969504001 2025-08-14,00:42:12.000,226,11061457,118725,0,1755132131,13920.80045984999,-16.147512960000313,53097.79174656 2025-08-14,00:42:13.000,226,11061429,118765,0,1755132132,13920.82066877999,-16.17570947999775,53097.84764352001 2025-08-14,00:42:14.000,226,11061464,118565,0,1755132133,13920.86108663999,-16.203905999995186,53097.896553360006 2025-08-14,00:42:15.000,226,11061487,118645,0,1755132134,13920.90824081,-16.246200779998617,53097.93847608001 2025-08-14,00:42:16.000,226,11061464,118965,0,1755132135,13920.96213128999,-16.281446429995412,53097.97341168 2025-08-14,00:42:17.000,226,11061408,118765,0,1755132136,13920.955394979996,-16.316692079999484,53098.05725712001 2025-08-14,00:42:18.000,226,11061425,118885,0,1755132137,13920.98907653,-16.366035990002274,53098.07123136 2025-08-14,00:42:19.000,226,11061428,118725,0,1755132138,13920.98907653,-16.35898685999564,53098.12712832 2025-08-14,00:42:20.000,226,11061446,118645,0,1755132139,13921.069912250001,-16.45767468000122,53098.14110256 2025-08-14,00:42:21.000,226,11061491,118765,0,1755132140,13921.083384869991,-16.485871199998655,53098.20398664001 2025-08-14,00:42:22.000,226,11061448,118885,0,1755132141,13921.144011659992,-16.507018589996733,53098.231935120006 2025-08-14,00:42:23.000,226,11061423,118925,0,1755132142,13921.076648559996,-16.528165980002086,53098.30879344 2025-08-14,00:42:24.000,226,11061479,118645,0,1755132143,13921.103593799991,-16.542264240000804,53098.35071616001 2025-08-14,00:42:25.000,226,11061428,118525,0,1755132144,13921.117066419996,-16.542264240000804,53098.35770328 2025-08-14,00:42:26.000,226,11061441,118725,0,1755132145,13921.164220589992,-16.59160814999632,53098.44154872001 2025-08-14,00:42:27.000,226,11061438,118525,0,1755132146,13921.184429519992,-16.605706410002313,53098.48347144 2025-08-14,00:42:28.000,226,11061490,119005,0,1755132147,13921.164220589992,-16.59160814999632,53098.567316880006 2025-08-14,00:42:29.000,226,11061485,119045,0,1755132148,13921.123802729991,-16.605706410002313,53098.567316880006 2025-08-14,00:42:30.000,226,11061493,118685,0,1755132149,13921.123802729991,-16.58455901999696,53098.65814944001 2025-08-14,00:42:31.000,226,11061502,118245,0,1755132150,13921.157484279996,-16.563411629998882,53098.63718808001 2025-08-14,00:42:32.000,226,11061469,118885,0,1755132151,13921.130539040001,-16.549313370000164,53098.74199488 2025-08-14,00:42:33.000,226,11061393,118685,0,1755132152,13921.157484279996,-16.556362499999523,53098.70705928001 2025-08-14,00:42:34.000,226,11061390,118845,0,1755132153,13921.170956900001,-16.507018589996733,53098.81186608 2025-08-14,00:42:35.000,226,11061492,118725,0,1755132154,13921.137275349996,-16.52111684999545,53098.82584032001 2025-08-14,00:42:36.000,226,11061467,118765,0,1755132155,13921.137275349996,-16.492920329998014,53098.93064712 2025-08-14,00:42:37.000,226,11061481,118525,0,1755132156,13921.137275349996,-16.464723810000578,53098.9585956 2025-08-14,00:42:38.000,226,11061461,118885,0,1755132157,13921.130539040001,-16.422429029997147,53098.9585956 2025-08-14,00:42:39.000,226,11061450,118885,0,1755132158,13921.036230699996,-16.415379899997788,53099.000518320005 2025-08-14,00:42:40.000,226,11061465,118845,0,1755132159,13921.02949439,-16.436527289995865,53098.98654408 2025-08-14,00:42:41.000,226,11061449,118565,0,1755132160,13921.022758079991,-16.40128163999907,53099.00750544 2025-08-14,00:42:42.000,226,11061437,118805,0,1755132161,13920.92844974,-16.35193772999628,53099.070389520006 2025-08-14,00:42:43.000,226,11061446,118645,0,1755132162,13920.935186049996,-16.34488859999692,53099.17519632 2025-08-14,00:42:44.000,226,11061467,119005,0,1755132163,13920.894768189995,-16.33783946999756,53099.17519632 2025-08-14,00:42:45.000,226,11061433,118925,0,1755132164,13920.90150449999,-16.323741209998843,53099.22410616 2025-08-14,00:42:46.000,226,11061471,118725,0,1755132165,13920.84087770999,-16.288495560002048,53099.286990240005 2025-08-14,00:42:47.000,226,11061468,118885,0,1755132166,13920.86108663999,-16.302593820000766,53099.28000312001 2025-08-14,00:42:48.000,226,11061489,118845,0,1755132167,13920.82066877999,-16.274397299996053,53099.31493872 2025-08-14,00:42:49.000,226,11061430,118805,0,1755132168,13920.78698723,-16.253249909997976,53099.39179704 2025-08-14,00:42:50.000,226,11061435,118565,0,1755132169,13920.773514609995,-16.260299039997335,53099.39179704 2025-08-14,00:42:51.000,226,11061460,118805,0,1755132170,13920.712887819995,-16.253249909997976,53099.44769400001 2025-08-14,00:42:52.000,226,11061404,118725,0,1755132171,13920.71962412999,-16.203905999995186,53099.454681120005 2025-08-14,00:42:53.000,226,11061420,118965,0,1755132172,13920.71962412999,-16.126365570002235,53099.44769400001 2025-08-14,00:42:54.000,226,11061460,118885,0,1755132173,13920.68594258,-16.069972530000086,53099.51057808 2025-08-14,00:42:55.000,226,11061482,118805,0,1755132174,13920.692678889995,-16.069972530000086,53099.49660384001 2025-08-14,00:42:56.000,226,11061478,118605,0,1755132175,13920.70615151,-16.04882514000201,53099.54551368001 2025-08-14,00:42:57.000,226,11061449,118405,0,1755132176,13920.65899733999,-16.020628619997296,53099.552500800004 2025-08-14,00:42:58.000,226,11061469,118605,0,1755132177,13920.65899733999,-15.93603905999771,53099.59442352001 2025-08-14,00:42:59.000,226,11061489,118525,0,1755132178,13920.672469959994,-15.872596889996203,53099.60839776 2025-08-14,00:43:00.000,226,11061415,118725,0,1755132179,13920.67920626999,-15.823252980000689,53099.62935912 2025-08-14,00:43:01.000,226,11061499,118645,0,1755132180,13920.68594258,-15.851449499998125,53099.66429472001 2025-08-14,00:43:02.000,226,11061392,118805,0,1755132181,13920.69941519999,-15.752761679999821,53099.64333336001 2025-08-14,00:43:03.000,226,11061456,118725,0,1755132182,13920.692678889995,-15.689319509998313,53099.67826896 2025-08-14,00:43:04.000,226,11061431,118565,0,1755132183,13920.71962412999,-15.661122990000877,53099.7271788 2025-08-14,00:43:05.000,226,11061462,118685,0,1755132184,13920.753305679995,-15.59063169000001,53099.69923032 2025-08-14,00:43:06.000,226,11061387,118885,0,1755132185,13920.78025091999,-15.562435169995297,53099.74814016 2025-08-14,00:43:07.000,226,11061435,118645,0,1755132186,13920.80045984999,-15.506042130000424,53099.77608864 2025-08-14,00:43:08.000,226,11061478,118845,0,1755132187,13920.874559259995,-15.463747349996993,53099.74814016 2025-08-14,00:43:09.000,226,11061459,118645,0,1755132188,13920.88803188,-15.40735431000212,53099.76211440001 2025-08-14,00:43:10.000,226,11061447,118685,0,1755132189,13920.935186049996,-15.386206919996766,53099.81801136 2025-08-14,00:43:11.000,226,11061421,118645,0,1755132190,13920.98907653,-15.393256049996126,53099.78307576001 2025-08-14,00:43:12.000,226,11061408,118725,0,1755132191,13921.02949439,-15.336863010001252,53099.79705 2025-08-14,00:43:13.000,226,11061418,118525,0,1755132192,13921.090121180001,-15.30161735999718,53099.838972720005 2025-08-14,00:43:14.000,226,11061504,118645,0,1755132193,13921.150747970001,-15.30161735999718,53099.91583104 2025-08-14,00:43:15.000,226,11061466,118565,0,1755132194,13921.191165830001,-15.252273450001667,53099.89486968 2025-08-14,00:43:16.000,226,11061433,118845,0,1755132195,13921.245056309992,-15.209978669998236,53099.89486968 2025-08-14,00:43:17.000,226,11061399,118805,0,1755132196,13921.272001550002,-15.224076929996954,53099.92281816 2025-08-14,00:43:18.000,226,11061457,118885,0,1755132197,13921.325892029992,-15.209978669998236,53099.908843920006 2025-08-14,00:43:19.000,226,11061440,118525,0,1755132198,13921.346100959992,-15.188831280000159,53099.95076664001 2025-08-14,00:43:20.000,226,11061497,118685,0,1755132199,13921.420200369997,-15.13243823999801,53099.94377952 2025-08-14,00:43:21.000,226,11061409,118805,0,1755132200,13921.474090850003,-15.118339979999291,53099.99967648001 2025-08-14,00:43:22.000,226,11061417,118805,0,1755132201,13921.494299779988,-15.118339979999291,53099.96474088 2025-08-14,00:43:23.000,226,11061414,118525,0,1755132202,13921.507772399993,-15.097192590001214,53100.04858632001 2025-08-14,00:43:24.000,226,11061435,118565,0,1755132203,13921.514508709988,-15.118339979999291,53100.01365072 2025-08-14,00:43:25.000,226,11061397,118605,0,1755132204,13921.554926569988,-15.090143460001855,53100.01365072 2025-08-14,00:43:26.000,226,11061490,118725,0,1755132205,13921.588608119993,-15.07604519999586,53100.10448328 2025-08-14,00:43:27.000,226,11061374,118685,0,1755132206,13921.622289669998,-15.07604519999586,53100.10448328 2025-08-14,00:43:28.000,226,11061403,118765,0,1755132207,13921.662707529998,-15.054897809997783,53100.09749616001 2025-08-14,00:43:29.000,226,11061432,118645,0,1755132208,13921.649234909994,-15.054897809997783,53100.09050904 2025-08-14,00:43:30.000,226,11061437,118725,0,1755132209,13921.723334319999,-15.047848679998424,53100.11845752001 2025-08-14,00:43:31.000,226,11061431,118685,0,1755132210,13921.783961109999,-15.026701290000346,53100.09749616001 2025-08-14,00:43:32.000,226,11061479,118605,0,1755132211,13921.790697419994,-15.068996069996501,53100.09050904 2025-08-14,00:43:33.000,226,11061466,118525,0,1755132212,13921.8445879,-15.047848679998424,53100.15339312 2025-08-14,00:43:34.000,226,11061495,118725,0,1755132213,13921.87826944999,-15.040799549999065,53100.11845752001 2025-08-14,00:43:35.000,226,11061406,118525,0,1755132214,13921.911950999995,-15.061946939997142,53100.11845752001 2025-08-14,00:43:36.000,226,11061424,118525,0,1755132215,13921.91868730999,-15.047848679998424,53100.125444640005 2025-08-14,00:43:37.000,226,11061494,119005,0,1755132216,13921.972577789995,-15.033750419999706,53100.13941888 2025-08-14,00:43:38.000,226,11061476,118525,0,1755132217,13921.98605041,-14.984406509996916,53100.055573440004 2025-08-14,00:43:39.000,226,11061424,118685,0,1755132218,13922.012995649995,-14.963259119998838,53100.076534800006 2025-08-14,00:43:40.000,226,11061445,118645,0,1755132219,13922.114040299995,-15.047848679998424,53100.1114704 2025-08-14,00:43:41.000,226,11061473,118685,0,1755132220,13922.10730399,-14.984406509996916,53100.10448328 2025-08-14,00:43:42.000,226,11061458,118605,0,1755132221,13922.14772185,-14.970308249998197,53100.11845752001 2025-08-14,00:43:43.000,226,11061483,118645,0,1755132222,13922.20161232999,-14.928013470002043,53100.13243176 2025-08-14,00:43:44.000,226,11061491,118725,0,1755132223,13922.242030189991,-14.928013470002043,53100.14640600001 2025-08-14,00:43:45.000,226,11061467,118845,0,1755132224,13922.295920669996,-14.920964339995407,53100.1813416 2025-08-14,00:43:46.000,226,11061437,118805,0,1755132225,13922.343074839991,-14.885718689998612,53100.174354480005 2025-08-14,00:43:47.000,226,11061416,118725,0,1755132226,13922.390229010001,-14.843423909995181,53100.15339312 2025-08-14,00:43:48.000,226,11061464,118765,0,1755132227,13922.430646870002,-14.829325649996463,53100.14640600001 2025-08-14,00:43:49.000,226,11061492,118645,0,1755132228,13922.545164139992,-14.836374779995822,53100.13243176 2025-08-14,00:43:50.000,226,11061504,118885,0,1755132229,13922.605790929993,-14.843423909995181,53100.125444640005 2025-08-14,00:43:51.000,226,11061468,118685,0,1755132230,13922.673154030002,-14.822276519997104,53100.16736736001 2025-08-14,00:43:52.000,226,11061466,118845,0,1755132231,13922.780934989998,-14.836374779995822,53100.11845752001 2025-08-14,00:43:53.000,226,11061437,118605,0,1755132232,13922.908924879994,-14.857522170001175,53100.11845752001 2025-08-14,00:43:54.000,226,11061496,118725,0,1755132233,13923.030178459994,-14.857522170001175,53100.15339312 2025-08-14,00:43:55.000,226,11061409,118485,0,1755132234,13923.090805249994,-14.871620429999894,53100.125444640005 2025-08-14,00:43:56.000,226,11061390,118525,0,1755132235,13923.19858620999,-14.892767819997971,53100.21627720001 2025-08-14,00:43:57.000,226,11061437,118845,0,1755132236,13923.29963085999,-14.913915209996048,53100.174354480005 2025-08-14,00:43:58.000,226,11061428,118605,0,1755132237,13923.40741182,-14.913915209996048,53100.13243176 2025-08-14,00:43:59.000,226,11061479,118605,0,1755132238,13923.501720159991,-14.935062600001402,53100.125444640005 2025-08-14,00:44:00.000,226,11061480,118605,0,1755132239,13923.649918980002,-14.95620998999948,53100.16038024 2025-08-14,00:44:01.000,226,11061425,118885,0,1755132240,13923.784645179992,-14.920964339995407,53100.125444640005 2025-08-14,00:44:02.000,226,11061468,118765,0,1755132241,13923.912635070003,-14.970308249998197,53100.16736736001 2025-08-14,00:44:03.000,226,11061461,118645,0,1755132242,13924.027152339993,-14.970308249998197,53100.18832872001 2025-08-14,00:44:04.000,226,11061465,118525,0,1755132243,13924.114724369989,-14.970308249998197,53100.20230296 2025-08-14,00:44:05.000,226,11061520,118365,0,1755132244,13924.27639580999,-15.033750419999706,53100.223264320004 2025-08-14,00:44:06.000,226,11061435,118405,0,1755132245,13924.370704149995,-15.033750419999706,53100.26518704001 2025-08-14,00:44:07.000,226,11061453,118645,0,1755132246,13924.471748799995,-15.019652160000987,53100.26518704001 2025-08-14,00:44:08.000,226,11061436,118645,0,1755132247,13924.593002379996,-15.047848679998424,53100.28614840001 2025-08-14,00:44:09.000,226,11061505,118525,0,1755132248,13924.660365479991,-15.090143460001855,53100.32807112 2025-08-14,00:44:10.000,226,11061470,118485,0,1755132249,13924.781619059991,-15.12538910999865,53100.342045360005 2025-08-14,00:44:11.000,226,11061449,118685,0,1755132250,13924.929817880002,-15.139487369997369,53100.36999384 2025-08-14,00:44:12.000,226,11061433,118845,0,1755132251,13925.051071460002,-15.153585629996087,53100.38396808001 2025-08-14,00:44:13.000,226,11061463,118605,0,1755132252,13925.192533969988,-15.17473302000144,53100.34903248 2025-08-14,00:44:14.000,226,11061458,118605,0,1755132253,13925.313787549989,-15.202929539998877,53100.37698096 2025-08-14,00:44:15.000,226,11061439,118565,0,1755132254,13925.468722679994,-15.245224320002308,53100.4258908 2025-08-14,00:44:16.000,226,11061466,118565,0,1755132255,13925.58323995,-15.273420839999744,53100.43287792001 2025-08-14,00:44:17.000,226,11061466,118765,0,1755132256,13925.731438769995,-15.280469969999103,53100.47480064 2025-08-14,00:44:18.000,226,11061492,118605,0,1755132257,13925.81901079999,-15.322764749995258,53100.48877488 2025-08-14,00:44:19.000,226,11061486,118405,0,1755132258,13925.967209620001,-15.329813880001893,53100.55165896001 2025-08-14,00:44:20.000,226,11061471,118765,0,1755132259,13926.081726889992,-15.336863010001252,53100.5656332 2025-08-14,00:44:21.000,226,11061471,118525,0,1755132260,13926.196244159997,-15.393256049996126,53100.558646080004 2025-08-14,00:44:22.000,226,11061470,118405,0,1755132261,13926.324234049993,-15.40735431000212,53100.62153016001 2025-08-14,00:44:23.000,226,11061435,118605,0,1755132262,13926.432015009988,-15.442599959998915,53100.60755592 2025-08-14,00:44:24.000,226,11061482,118285,0,1755132263,13926.506114419994,-15.456698219997634,53100.677427120005 2025-08-14,00:44:25.000,226,11061498,118685,0,1755132264,13926.63410430999,-15.484894740002346,53100.71236272 2025-08-14,00:44:26.000,226,11061457,118725,0,1755132265,13926.687994789994,-15.506042130000424,53100.747298320006 2025-08-14,00:44:27.000,226,11061427,118445,0,1755132266,13926.80251206,-15.555386039995938,53100.83114376 2025-08-14,00:44:28.000,226,11061469,118525,0,1755132267,13926.91702932999,-15.569484300001932,53100.87306648 2025-08-14,00:44:29.000,226,11061487,118685,0,1755132268,13926.9641835,-15.647024730002158,53100.8800536 2025-08-14,00:44:30.000,226,11061419,118485,0,1755132269,13927.011337669996,-15.661122990000877,53100.90101496 2025-08-14,00:44:31.000,226,11061433,118565,0,1755132270,13927.03828290999,-15.724565159995109,53100.85210512 2025-08-14,00:44:32.000,226,11061497,118685,0,1755132271,13927.112382319996,-15.731614290001744,53100.9499248 2025-08-14,00:44:33.000,226,11061459,118605,0,1755132272,13927.173009109996,-15.75981080999918,53100.963899040005 2025-08-14,00:44:34.000,226,11061409,118565,0,1755132273,13927.267317450001,-15.795056459995976,53101.061718720004 2025-08-14,00:44:35.000,226,11061432,118805,0,1755132274,13927.321207929992,-15.837351239999407,53101.03377024001 2025-08-14,00:44:36.000,226,11061475,118525,0,1755132275,13927.341416859992,-15.900793410000915,53101.019796 2025-08-14,00:44:37.000,226,11061477,118765,0,1755132276,13927.402043649992,-15.907842540000274,53101.04774448 2025-08-14,00:44:38.000,226,11061448,118645,0,1755132277,13927.469406750002,-15.921940799998993,53101.05473160001 2025-08-14,00:44:39.000,226,11061463,118525,0,1755132278,13927.577187709998,-15.9853829700005,53101.05473160001 2025-08-14,00:44:40.000,226,11061458,118645,0,1755132279,13927.651287119988,-15.971284710001783,53101.11062856 2025-08-14,00:44:41.000,226,11061472,118405,0,1755132280,13927.752331769989,-15.928989929998352,53101.11761568 2025-08-14,00:44:42.000,226,11061447,118204,0,1755132281,13927.85337641999,-15.964235579995147,53101.1595384 2025-08-14,00:44:43.000,226,11061483,118365,0,1755132282,13927.967893689995,-16.013579489997937,53101.17351264001 2025-08-14,00:44:44.000,226,11061458,118725,0,1755132283,13928.028520479995,-16.013579489997937,53101.21543536 2025-08-14,00:44:45.000,226,11061440,118565,0,1755132284,13928.169982989995,-16.027677749996656,53101.24338384001 2025-08-14,00:44:46.000,226,11061438,118525,0,1755132285,13928.271027639996,-16.027677749996656,53101.34120352001 2025-08-14,00:44:47.000,226,11061425,118805,0,1755132286,13928.372072289996,-16.041776009995374,53101.32024216001 2025-08-14,00:44:48.000,226,11061457,118805,0,1755132287,13928.493325869997,-16.091119919998164,53101.34120352001 2025-08-14,00:44:49.000,226,11061461,118525,0,1755132288,13928.641524689992,-16.1193164399956,53101.397100480004 2025-08-14,00:44:50.000,226,11061449,118485,0,1755132289,13928.722360409993,-16.11226730999624,53101.397100480004 2025-08-14,00:44:51.000,226,11061448,118565,0,1755132290,13928.857086609998,-16.098169049997523,53101.466971680005 2025-08-14,00:44:52.000,226,11061462,118565,0,1755132291,13929.005285429994,-16.147512960000313,53101.49492016 2025-08-14,00:44:53.000,226,11061517,118725,0,1755132292,13929.045703289994,-16.16161121999903,53101.55081712 2025-08-14,00:44:54.000,226,11061467,118645,0,1755132293,13929.166956869994,-16.189807739996468,53101.564791360004 2025-08-14,00:44:55.000,226,11061479,118565,0,1755132294,13929.25452889999,-16.196856869995827,53101.65562392001 2025-08-14,00:44:56.000,226,11061438,118525,0,1755132295,13929.348837239995,-16.21800426000118,53101.70453376001 2025-08-14,00:44:57.000,226,11061464,118605,0,1755132296,13929.449881889996,-16.260299039997335,53101.71152088 2025-08-14,00:44:58.000,226,11061471,118605,0,1755132297,13929.550926539996,-16.253249909997976,53101.77440496001 2025-08-14,00:44:59.000,226,11061426,118805,0,1755132298,13929.611553329996,-16.267348169996694,53101.851263280005 2025-08-14,00:45:00.000,226,11061514,118685,0,1755132299,13929.638498569991,-16.295544690001407,53101.865237519996 2025-08-14,00:45:01.000,226,11061443,118485,0,1755132300,13929.806906320002,-16.323741209998843,53101.93510872 2025-08-14,00:45:02.000,226,11061437,118525,0,1755132301,13929.820378939992,-16.302593820000766,53102.02594128 2025-08-14,00:45:03.000,226,11061444,118805,0,1755132302,13929.901214659993,-16.35898685999564,53102.032928399996 2025-08-14,00:45:04.000,226,11061472,118485,0,1755132303,13929.860796799992,-16.40833076999843,53102.018954160005 2025-08-14,00:45:05.000,226,11061438,118645,0,1755132304,13929.955105139998,-16.415379899997788,53102.08183824001 2025-08-14,00:45:06.000,226,11061452,118565,0,1755132305,13929.995522999998,-16.40128163999907,53102.06087688001 2025-08-14,00:45:07.000,226,11061423,118765,0,1755132306,13930.083095029993,-16.429478159996506,53102.1726708 2025-08-14,00:45:08.000,226,11061432,118845,0,1755132307,13930.096567649998,-16.429478159996506,53102.16568368 2025-08-14,00:45:09.000,226,11061423,118565,0,1755132308,13930.150458129989,-16.471772939999937,53102.19363216 2025-08-14,00:45:10.000,226,11061458,118725,0,1755132309,13930.244766469994,-16.535215110001445,53102.305426080005 2025-08-14,00:45:11.000,226,11061480,118805,0,1755132310,13930.305393259994,-16.549313370000164,53102.29843896001 2025-08-14,00:45:12.000,226,11061400,118525,0,1755132311,13930.325602189994,-16.549313370000164,53102.27049048 2025-08-14,00:45:13.000,226,11061456,118365,0,1755132312,13930.37949267,-16.61275554000167,53102.34734880001 2025-08-14,00:45:14.000,226,11061411,118525,0,1755132313,13930.44011946,-16.63390292999975,53102.34036168 2025-08-14,00:45:15.000,226,11061445,118525,0,1755132314,13930.47380100999,-16.63390292999975,53102.43818136 2025-08-14,00:45:16.000,226,11061467,118365,0,1755132315,13930.49400993999,-16.63390292999975,53102.473116960005 2025-08-14,00:45:17.000,226,11061429,118405,0,1755132316,13930.61526351999,-16.718492489999335,53102.48010408 2025-08-14,00:45:18.000,226,11061421,118245,0,1755132317,13930.6017909,-16.75373813999613,53102.50106544 2025-08-14,00:45:19.000,226,11061407,118485,0,1755132318,13930.68262662,-16.81718030999764,53102.570936640004 2025-08-14,00:45:20.000,226,11061478,118645,0,1755132319,13930.69609923999,-16.81013117999828,53102.61984648 2025-08-14,00:45:21.000,226,11061395,118565,0,1755132320,13930.783671270001,-16.873573349999788,53102.68273056001 2025-08-14,00:45:22.000,226,11061399,118525,0,1755132321,13930.817352819991,-16.894720739997865,53102.71067904001 2025-08-14,00:45:23.000,226,11061421,118565,0,1755132322,13930.877979609992,-16.915868129995943,53102.78753736 2025-08-14,00:45:24.000,226,11061519,118565,0,1755132323,13930.931870089997,-16.937015520001296,53102.766576 2025-08-14,00:45:25.000,226,11061422,118485,0,1755132324,13930.958815329992,-16.965212039998733,53102.78055024001 2025-08-14,00:45:26.000,226,11061466,118645,0,1755132325,13931.080068909992,-16.944064650000655,53102.81548584 2025-08-14,00:45:27.000,226,11061457,118605,0,1755132326,13931.080068909992,-16.97931029999745,53102.857408560005 2025-08-14,00:45:28.000,226,11061420,118685,0,1755132327,13931.167640940002,-16.97931029999745,53102.871382799996 2025-08-14,00:45:29.000,226,11061449,118445,0,1755132328,13931.235004039998,-16.98635942999681,53102.93426688 2025-08-14,00:45:30.000,226,11061490,118685,0,1755132329,13931.282158209993,-16.98635942999681,53102.92029264001 2025-08-14,00:45:31.000,226,11061452,118725,0,1755132330,13931.295630829998,-16.98635942999681,53102.976189600005 2025-08-14,00:45:32.000,226,11061396,118765,0,1755132331,13931.349521309989,-16.98635942999681,53102.98317672 2025-08-14,00:45:33.000,226,11061429,118645,0,1755132332,13931.47077488999,-16.958162909999373,53103.03208656 2025-08-14,00:45:34.000,226,11061431,118605,0,1755132333,13931.538137989999,-16.965212039998733,53103.11593200001 2025-08-14,00:45:35.000,226,11061463,118565,0,1755132334,13931.59202846999,-17.000457689995528,53103.12990624 2025-08-14,00:45:36.000,226,11061430,118365,0,1755132335,13931.65939157,-17.014555950001522,53103.122919120004 2025-08-14,00:45:37.000,226,11061417,118525,0,1755132336,13931.6796005,-17.007506820002163,53103.192790320005 2025-08-14,00:45:38.000,226,11061407,118565,0,1755132337,13931.73349097999,-17.007506820002163,53103.192790320005 2025-08-14,00:45:39.000,226,11061476,118485,0,1755132338,13931.807590389995,-16.99340855999617,53103.241700160004 2025-08-14,00:45:40.000,226,11061511,118725,0,1755132339,13931.85474455999,-17.000457689995528,53103.26964864 2025-08-14,00:45:41.000,226,11061420,118685,0,1755132340,13931.85474455999,-16.958162909999373,53103.25567440001 2025-08-14,00:45:42.000,226,11061466,118445,0,1755132341,13931.92210766,-16.951113780000014,53103.311571360005 2025-08-14,00:45:43.000,226,11061445,118485,0,1755132342,13931.989470759996,-16.951113780000014,53103.38842968 2025-08-14,00:45:44.000,226,11061459,118805,0,1755132343,13931.989470759996,-16.98635942999681,53103.38842968 2025-08-14,00:45:45.000,226,11061492,118765,0,1755132344,13932.009679689996,-16.937015520001296,53103.45131376001 2025-08-14,00:45:46.000,226,11061511,118565,0,1755132345,13932.070306479996,-16.97931029999745,53103.51419784 2025-08-14,00:45:47.000,226,11061448,118605,0,1755132346,13932.117460649992,-16.958162909999373,53103.55612056 2025-08-14,00:45:48.000,226,11061490,118605,0,1755132347,13932.124196960001,-16.951113780000014,53103.59105616001 2025-08-14,00:45:49.000,226,11061407,118485,0,1755132348,13932.164614820002,-16.951113780000014,53103.61201752 2025-08-14,00:45:50.000,226,11061494,118445,0,1755132349,13932.238714229992,-16.951113780000014,53103.68188872 2025-08-14,00:45:51.000,226,11061427,118525,0,1755132350,13932.285868400002,-17.000457689995528,53103.75874704001 2025-08-14,00:45:52.000,226,11061468,118725,0,1755132351,13932.306077330002,-17.04275246999896,53103.71682432001 2025-08-14,00:45:53.000,226,11061443,118325,0,1755132352,13932.380176739993,-17.049801599998318,53103.793682640004 2025-08-14,00:45:54.000,226,11061469,118765,0,1755132353,13932.427330909988,-17.063899859997036,53103.83560536001 2025-08-14,00:45:55.000,226,11061479,118685,0,1755132354,13932.535111869998,-17.09209638000175,53103.89848944 2025-08-14,00:45:56.000,226,11061464,118525,0,1755132355,13932.528375559988,-17.141440289997263,53103.87752808 2025-08-14,00:45:57.000,226,11061445,118565,0,1755132356,13932.575529729998,-17.120292899999185,53103.94041216 2025-08-14,00:45:58.000,226,11061458,118565,0,1755132357,13932.676574379999,-17.099145510001108,53103.94739928 2025-08-14,00:45:59.000,226,11061467,118565,0,1755132358,13932.696783309999,-17.099145510001108,53103.933425040006 2025-08-14,00:46:00.000,226,11061486,118525,0,1755132359,13932.79109164999,-17.127342029998545,53104.01028336 2025-08-14,00:46:01.000,226,11061479,118204,0,1755132360,13932.885399989995,-17.141440289997263,53104.10810304 2025-08-14,00:46:02.000,226,11061408,118445,0,1755132361,13933.026862499995,-17.15553854999598,53104.09412880001 2025-08-14,00:46:03.000,226,11061468,118565,0,1755132362,13933.107698219996,-17.141440289997263,53104.150025760006 2025-08-14,00:46:04.000,226,11061408,118605,0,1755132363,13933.208742869996,-17.099145510001108,53104.14303864001 2025-08-14,00:46:05.000,226,11061465,118605,0,1755132364,13933.282842280001,-17.099145510001108,53104.21989696001 2025-08-14,00:46:06.000,226,11061421,118685,0,1755132365,13933.356941689992,-17.070948989996396,53104.22688408 2025-08-14,00:46:07.000,226,11061520,118725,0,1755132366,13933.484931580002,-17.014555950001522,53104.26181968001 2025-08-14,00:46:08.000,226,11061482,118805,0,1755132367,13933.532085749997,-17.007506820002163,53104.31072952001 2025-08-14,00:46:09.000,226,11061517,118405,0,1755132368,13933.734175049998,-16.97931029999745,53104.38060072 2025-08-14,00:46:10.000,226,11061489,118605,0,1755132369,13933.841956009994,-16.958162909999373,53104.45047192 2025-08-14,00:46:11.000,226,11061433,118565,0,1755132370,13933.96994589999,-16.944064650000655,53104.47143328 2025-08-14,00:46:12.000,226,11061496,118565,0,1755132371,13934.11814472,-16.929966390001937,53104.534317360005 2025-08-14,00:46:13.000,226,11061444,118365,0,1755132372,13934.23266198999,-16.937015520001296,53104.56226584 2025-08-14,00:46:14.000,226,11061476,118365,0,1755132373,13934.367388189996,-16.880622479999147,53104.59021432 2025-08-14,00:46:15.000,226,11061414,118405,0,1755132374,13934.468432839996,-16.86652422000043,53104.653098400006 2025-08-14,00:46:16.000,226,11061426,118485,0,1755132375,13934.630104279997,-16.81718030999764,53104.750918080004 2025-08-14,00:46:17.000,226,11061419,118805,0,1755132376,13934.771566789997,-16.75373813999613,53104.771879440006 2025-08-14,00:46:18.000,226,11061425,118525,0,1755132377,13934.872611439998,-16.739639879997412,53104.80681504 2025-08-14,00:46:19.000,226,11061474,118165,0,1755132378,13935.034282879998,-16.774885530001484,53104.869699120005 2025-08-14,00:46:20.000,226,11061467,118565,0,1755132379,13935.162272769994,-16.739639879997412,53104.94655744 2025-08-14,00:46:21.000,226,11061452,118565,0,1755132380,13935.3172079,-16.725541619998694,53104.94655744 2025-08-14,00:46:22.000,226,11061501,118605,0,1755132381,13935.45867041,-16.732590749998053,53105.03040288001 2025-08-14,00:46:23.000,226,11061449,118445,0,1755132382,13935.60013292,-16.6902959700019,53105.10027408001 2025-08-14,00:46:24.000,226,11061427,118685,0,1755132383,13935.707913879996,-16.704394230000617,53105.12822256001 2025-08-14,00:46:25.000,226,11061405,118885,0,1755132384,13935.862849010002,-16.704394230000617,53105.23302936 2025-08-14,00:46:26.000,226,11061482,118645,0,1755132385,13935.963893660002,-16.711443359999976,53105.19110664 2025-08-14,00:46:27.000,226,11061491,118805,0,1755132386,13936.091883549998,-16.732590749998053,53105.2819392 2025-08-14,00:46:28.000,226,11061463,118885,0,1755132387,13936.192928199998,-16.711443359999976,53105.30988768 2025-08-14,00:46:29.000,226,11061522,118645,0,1755132388,13936.334390709999,-16.725541619998694,53105.37975888 2025-08-14,00:46:30.000,226,11061426,118565,0,1755132389,13936.44890797999,-16.718492489999335,53105.42866872 2025-08-14,00:46:31.000,226,11061470,118605,0,1755132390,13936.52974369999,-16.683246839995263,53105.442642960006 2025-08-14,00:46:32.000,226,11061512,118365,0,1755132391,13936.63752466,-16.732590749998053,53105.5264884 2025-08-14,00:46:33.000,226,11061481,118565,0,1755132392,13936.725096689996,-16.74668900999677,53105.57539824 2025-08-14,00:46:34.000,226,11061436,118725,0,1755132393,13936.846350269996,-16.718492489999335,53105.56142400001 2025-08-14,00:46:35.000,226,11061487,118445,0,1755132394,13936.920449680001,-16.711443359999976,53105.61732096 2025-08-14,00:46:36.000,226,11061434,118565,0,1755132395,13936.981076470001,-16.676197709995904,53105.63129520001 2025-08-14,00:46:37.000,226,11061437,118365,0,1755132396,13937.102330050002,-16.648001189998467,53105.708153520005 2025-08-14,00:46:38.000,226,11061425,118645,0,1755132397,13937.156220529992,-16.61980467000103,53105.72212776 2025-08-14,00:46:39.000,226,11061495,118485,0,1755132398,13937.183165770002,-16.61980467000103,53105.74308912 2025-08-14,00:46:40.000,226,11061398,118485,0,1755132399,13937.297683039993,-16.61275554000167,53105.79898608001 2025-08-14,00:46:41.000,226,11061452,118525,0,1755132400,13937.371782449998,-16.5775098899976,53105.77103760001 2025-08-14,00:46:42.000,226,11061460,118605,0,1755132401,13937.486299719989,-16.549313370000164,53105.78501184 2025-08-14,00:46:43.000,226,11061411,118485,0,1755132402,13937.580608059994,-16.507018589996733,53105.81296032 2025-08-14,00:46:44.000,226,11061471,118685,0,1755132403,13937.681652709995,-16.45062555000186,53105.79199896 2025-08-14,00:46:45.000,226,11061460,118245,0,1755132404,13937.81637891,-16.422429029997147,53105.89680576001 2025-08-14,00:46:46.000,226,11061474,118525,0,1755132405,13937.89721463,-16.33783946999756,53105.95270272 2025-08-14,00:46:47.000,226,11061469,118565,0,1755132406,13937.991522969991,-16.281446429995412,53105.98763832001 2025-08-14,00:46:48.000,226,11061477,118725,0,1755132407,13938.085831309996,-16.2321025199999,53105.95270272 2025-08-14,00:46:49.000,226,11061429,118565,0,1755132408,13938.159930720001,-16.246200779998617,53106.02257392 2025-08-14,00:46:50.000,226,11061477,118285,0,1755132409,13938.274447989992,-16.196856869995827,53106.0505224 2025-08-14,00:46:51.000,226,11061461,118685,0,1755132410,13938.335074779992,-16.196856869995827,53106.10641936001 2025-08-14,00:46:52.000,226,11061416,118525,0,1755132411,13938.368756329997,-16.147512960000313,53106.12738072 2025-08-14,00:46:53.000,226,11061453,118605,0,1755132412,13938.476537289993,-16.105218179996882,53106.18327768001 2025-08-14,00:46:54.000,226,11061421,118565,0,1755132413,13938.543900389988,-16.126365570002235,53106.113406480006 2025-08-14,00:46:55.000,226,11061451,118645,0,1755132414,13938.638208729993,-16.055874270001368,53106.18327768001 2025-08-14,00:46:56.000,226,11061440,118445,0,1755132415,13938.719044449994,-16.034726879996015,53106.26712312 2025-08-14,00:46:57.000,226,11061481,118485,0,1755132416,13938.772934929999,-15.999481229999219,53106.23218752001 2025-08-14,00:46:58.000,226,11061429,118405,0,1755132417,13938.820089099994,-16.034726879996015,53106.30205872001 2025-08-14,00:46:59.000,226,11061488,118525,0,1755132418,13938.82682540999,-16.027677749996656,53106.31603296 2025-08-14,00:47:00.000,226,11061399,118365,0,1755132419,13938.799880169994,-16.055874270001368,53106.3649428 2025-08-14,00:47:01.000,226,11061408,118325,0,1755132420,13938.900924819995,-16.084070789998805,53106.39289128 2025-08-14,00:47:02.000,226,11061513,118565,0,1755132421,13938.91439744,-16.105218179996882,53106.434814 2025-08-14,00:47:03.000,226,11061456,118605,0,1755132422,13938.921133749995,-16.189807739996468,53106.448788240006 2025-08-14,00:47:04.000,226,11061488,118485,0,1755132423,13938.981760539995,-16.189807739996468,53106.46974960001 2025-08-14,00:47:05.000,226,11061480,118485,0,1755132424,13938.961551609995,-16.203905999995186,53106.49071096001 2025-08-14,00:47:06.000,226,11061413,118485,0,1755132425,13938.981760539995,-16.21800426000118,53106.48372384 2025-08-14,00:47:07.000,226,11061497,118605,0,1755132426,13938.99523316,-16.330790339998202,53106.58154352 2025-08-14,00:47:08.000,226,11061493,118525,0,1755132427,13939.00870577999,-16.35193772999628,53106.58853064001 2025-08-14,00:47:09.000,226,11061480,118325,0,1755132428,13938.96828791999,-16.422429029997147,53106.70731168001 2025-08-14,00:47:10.000,226,11061448,118565,0,1755132429,13938.97502423,-16.45062555000186,53106.665388960006 2025-08-14,00:47:11.000,226,11061424,118725,0,1755132430,13938.97502423,-16.528165980002086,53106.6793632 2025-08-14,00:47:12.000,226,11061496,118725,0,1755132431,13939.03565102,-16.57046075999824,53106.73526016001 2025-08-14,00:47:13.000,226,11061434,118565,0,1755132432,13939.02891470999,-16.62685380000039,53106.70731168001 2025-08-14,00:47:14.000,226,11061419,118525,0,1755132433,13939.001969469995,-16.64095205999911,53106.79115712 2025-08-14,00:47:15.000,226,11061494,118405,0,1755132434,13939.04912363999,-16.676197709995904,53106.82609272001 2025-08-14,00:47:16.000,226,11061466,118405,0,1755132435,13939.03565102,-16.732590749998053,53106.80513136001 2025-08-14,00:47:17.000,226,11061435,118605,0,1755132436,13939.03565102,-16.774885530001484,53106.84006696 2025-08-14,00:47:18.000,226,11061451,118325,0,1755132437,13939.02891470999,-16.767836400002125,53106.79115712 2025-08-14,00:47:19.000,226,11061440,118605,0,1755132438,13939.10975042999,-16.81013117999828,53106.84705408 2025-08-14,00:47:20.000,226,11061451,118525,0,1755132439,13939.1569046,-16.788983790000202,53106.84705408 2025-08-14,00:47:21.000,226,11061509,118645,0,1755132440,13939.19058614999,-16.79603291999956,53106.86102832 2025-08-14,00:47:22.000,226,11061492,118685,0,1755132441,13939.17711353,-16.781934660000843,53106.92391240001 2025-08-14,00:47:23.000,226,11061470,118565,0,1755132442,13939.19732246,-16.79603291999956,53106.89596392 2025-08-14,00:47:24.000,226,11061468,118605,0,1755132443,13939.271421869991,-16.80308204999892,53106.90993816 2025-08-14,00:47:25.000,226,11061424,118525,0,1755132444,13939.338784970001,-16.80308204999892,53106.86102832 2025-08-14,00:47:26.000,226,11061491,118325,0,1755132445,13939.385939139996,-16.75373813999613,53106.951860880006 2025-08-14,00:47:27.000,226,11061480,118565,0,1755132446,13939.406148069997,-16.697345100001257,53106.93788664 2025-08-14,00:47:28.000,226,11061481,118245,0,1755132447,13939.439829620002,-16.676197709995904,53106.93788664 2025-08-14,00:47:29.000,226,11061425,118525,0,1755132448,13939.480247480002,-16.648001189998467,53106.96583512 2025-08-14,00:47:30.000,226,11061436,118445,0,1755132449,13939.547610579997,-16.64095205999911,53106.97282224001 2025-08-14,00:47:31.000,226,11061469,118445,0,1755132450,13939.588028439997,-16.58455901999696,53106.97282224001 2025-08-14,00:47:32.000,226,11061502,118725,0,1755132451,13939.655391539993,-16.563411629998882,53107.0287192 2025-08-14,00:47:33.000,226,11061449,118485,0,1755132452,13939.716018329993,-16.59160814999632,53107.00775784 2025-08-14,00:47:34.000,226,11061463,118565,0,1755132453,13939.763172499988,-16.5775098899976,53107.07064192001 2025-08-14,00:47:35.000,226,11061453,118485,0,1755132454,13939.790117739998,-16.528165980002086,53107.00775784 2025-08-14,00:47:36.000,226,11061463,118525,0,1755132455,13939.884426079989,-16.549313370000164,53107.09160328001 2025-08-14,00:47:37.000,226,11061444,118605,0,1755132456,13939.904635009989,-16.563411629998882,53107.10557752 2025-08-14,00:47:38.000,226,11061422,118885,0,1755132457,13939.971998109999,-16.58455901999696,53107.15448736 2025-08-14,00:47:39.000,226,11061451,118365,0,1755132458,13939.958525489994,-16.61275554000167,53107.17544872 2025-08-14,00:47:40.000,226,11061432,118605,0,1755132459,13940.012415969999,-16.648001189998467,53107.19641008 2025-08-14,00:47:41.000,226,11061475,118685,0,1755132460,13940.039361209994,-16.648001189998467,53107.19641008 2025-08-14,00:47:42.000,226,11061419,118365,0,1755132461,13940.10672430999,-16.711443359999976,53107.24531992 2025-08-14,00:47:43.000,226,11061472,118605,0,1755132462,13940.13366955,-16.732590749998053,53107.23134568 2025-08-14,00:47:44.000,226,11061423,118565,0,1755132463,13940.17408741,-16.767836400002125,53107.2732684 2025-08-14,00:47:45.000,226,11061395,118405,0,1755132464,13940.22797788999,-16.75373813999613,53107.32916536001 2025-08-14,00:47:46.000,226,11061444,118605,0,1755132465,13940.28860467999,-16.908818999996583,53107.30121688 2025-08-14,00:47:47.000,226,11061458,118525,0,1755132466,13940.28860467999,-16.901769869997224,53107.37108808 2025-08-14,00:47:48.000,226,11061450,118565,0,1755132467,13940.322286229995,-16.951113780000014,53107.336152480006 2025-08-14,00:47:49.000,226,11061386,118365,0,1755132468,13940.30881360999,-16.97931029999745,53107.4130108 2025-08-14,00:47:50.000,226,11061501,118645,0,1755132469,13940.322286229995,-16.98635942999681,53107.4130108 2025-08-14,00:47:51.000,226,11061410,118445,0,1755132470,13940.33575885,-17.056850729997677,53107.44794640001 2025-08-14,00:47:52.000,226,11061447,118245,0,1755132471,13940.37617671,-17.049801599998318,53107.482882000004 2025-08-14,00:47:53.000,226,11061504,118605,0,1755132472,13940.362704089996,-17.085047249995114,53107.503843360006 2025-08-14,00:47:54.000,226,11061436,118565,0,1755132473,13940.322286229995,-17.106194640000467,53107.57371456001 2025-08-14,00:47:55.000,226,11061493,118365,0,1755132474,13940.35596778,-17.085047249995114,53107.55974032 2025-08-14,00:47:56.000,226,11061448,118565,0,1755132475,13940.30881360999,-17.148489419996622,53107.61563728001 2025-08-14,00:47:57.000,226,11061468,118645,0,1755132476,13940.31554992,-17.15553854999598,53107.65756 2025-08-14,00:47:58.000,226,11061467,118525,0,1755132477,13940.322286229995,-17.176685940001335,53107.64358576001 2025-08-14,00:47:59.000,226,11061476,118365,0,1755132478,13940.281868369995,-17.197833329999412,53107.66454712001 2025-08-14,00:48:00.000,226,11061420,118485,0,1755132479,13940.22797788999,-17.183735070000694,53107.650572880004 2025-08-14,00:48:01.000,226,11061489,118485,0,1755132480,13940.19429634,-17.233078979996208,53107.69249560001 2025-08-14,00:48:02.000,226,11061395,118685,0,1755132481,13940.079779069994,-17.21193158999813,53107.76236680001 2025-08-14,00:48:03.000,226,11061429,118405,0,1755132482,13940.08651537999,-17.22602984999685,53107.78332816001 2025-08-14,00:48:04.000,226,11061443,118725,0,1755132483,13939.978734419994,-17.26127550000092,53107.75537968 2025-08-14,00:48:05.000,226,11061395,118885,0,1755132484,13940.00567965999,-17.26127550000092,53107.7973024 2025-08-14,00:48:06.000,226,11061483,118645,0,1755132485,13939.931580249999,-17.26832463000028,53107.80428952 2025-08-14,00:48:07.000,226,11061468,118445,0,1755132486,13939.938316559994,-17.289472019998357,53107.790315280006 2025-08-14,00:48:08.000,226,11061430,118605,0,1755132487,13939.897898699994,-17.345865060000506,53107.790315280006 2025-08-14,00:48:09.000,226,11061455,118245,0,1755132488,13939.850744529998,-17.39520896999602,53107.83223800001 2025-08-14,00:48:10.000,226,11061486,118285,0,1755132489,13939.803590359988,-17.43045462000009,53107.80428952 2025-08-14,00:48:11.000,226,11061429,118325,0,1755132490,13939.769908809998,-17.423405490000732,53107.88114784001 2025-08-14,00:48:12.000,226,11061464,118565,0,1755132491,13939.742963569988,-17.472749399996246,53107.88114784001 2025-08-14,00:48:13.000,226,11061509,118445,0,1755132492,13939.736227259993,-17.4938967900016,53107.888134960005 2025-08-14,00:48:14.000,226,11061386,118725,0,1755132493,13939.742963569988,-17.522093309999036,53107.93005768001 2025-08-14,00:48:15.000,226,11061462,118685,0,1755132494,13939.689073089998,-17.550289829996473,53107.87416072 2025-08-14,00:48:16.000,226,11061468,118285,0,1755132495,13939.709282019998,-17.550289829996473,53107.87416072 2025-08-14,00:48:17.000,226,11061491,118485,0,1755132496,13939.702545710003,-17.585535480000544,53107.888134960005 2025-08-14,00:48:18.000,226,11061425,118485,0,1755132497,13939.742963569988,-17.62078112999734,53107.9021092 2025-08-14,00:48:19.000,226,11061445,118525,0,1755132498,13939.729490949998,-17.599633739999263,53107.92307056 2025-08-14,00:48:20.000,226,11061440,118565,0,1755132499,13939.803590359988,-17.61373199999798,53107.96499328 2025-08-14,00:48:21.000,226,11061450,118645,0,1755132500,13939.769908809998,-17.648977650002053,53107.985954640004 2025-08-14,00:48:22.000,226,11061431,118725,0,1755132501,13939.844008219989,-17.63487938999606,53107.985954640004 2025-08-14,00:48:23.000,226,11061437,118645,0,1755132502,13939.951789179999,-17.578486350001185,53108.07678720001 2025-08-14,00:48:25.000,226,11061440,118365,0,1755132504,13940.00567965999,-17.68422329999885,53108.02089024 2025-08-14,00:48:26.000,226,11061493,118965,0,1755132505,13940.00567965999,-17.712419819996285,53108.006916000006 2025-08-14,00:48:27.000,226,11061422,118445,0,1755132506,13940.09325169,-17.72651808000228,53108.0418516 2025-08-14,00:48:28.000,226,11061471,118445,0,1755132507,13940.07304276,-17.712419819996285,53108.02089024 2025-08-14,00:48:29.000,226,11061478,118485,0,1755132508,13940.140405859995,-17.719468949995644,53108.1117228 2025-08-14,00:48:30.000,226,11061517,118725,0,1755132509,13940.180823719995,-17.754714599999716,53108.055825840005 2025-08-14,00:48:31.000,226,11061469,118445,0,1755132510,13940.241450509995,-17.754714599999716,53108.04883872001 2025-08-14,00:48:32.000,226,11061458,118325,0,1755132511,13940.281868369995,-17.768812859998434,53108.06281296 2025-08-14,00:48:33.000,226,11061504,118565,0,1755132512,13940.35596778,-17.761763729999075,53108.06281296 2025-08-14,00:48:34.000,226,11061507,118365,0,1755132513,13940.38964932999,-17.740616340000997,53108.055825840005 2025-08-14,00:48:35.000,226,11061413,118525,0,1755132514,13940.4368035,-17.79700937999587,53108.11870992001 2025-08-14,00:48:36.000,226,11061470,118645,0,1755132515,13940.4368035,-17.79700937999587,53108.174606880006 2025-08-14,00:48:37.000,226,11061467,118605,0,1755132516,13940.517639220001,-17.775861989997793,53108.18858112 2025-08-14,00:48:38.000,226,11061481,118565,0,1755132517,13940.564793389996,-17.8393041599993,53108.125697040006 2025-08-14,00:48:39.000,226,11061477,118525,0,1755132518,13940.598474940001,-17.84635328999866,53108.24447808001 2025-08-14,00:48:40.000,226,11061455,118445,0,1755132519,13940.638892800001,-17.874549809996097,53108.21652960001 2025-08-14,00:48:41.000,226,11061472,118485,0,1755132520,13940.645629109997,-17.881598939995456,53108.174606880006 2025-08-14,00:48:42.000,226,11061509,118485,0,1755132521,13940.679310660002,-17.89569720000145,53108.20954248 2025-08-14,00:48:43.000,226,11061475,118445,0,1755132522,13940.726464829997,-17.89569720000145,53108.21652960001 2025-08-14,00:48:44.000,226,11061506,118565,0,1755132523,13940.760146380002,-17.923893719998887,53108.2514652 2025-08-14,00:48:45.000,226,11061481,118645,0,1755132524,13940.807300549997,-17.952090239996323,53108.23749096 2025-08-14,00:48:46.000,226,11061420,118605,0,1755132525,13940.881399960002,-18.008483279998472,53108.2514652 2025-08-14,00:48:47.000,226,11061457,118805,0,1755132526,13940.962235679988,-18.01553240999783,53108.272426560005 2025-08-14,00:48:48.000,226,11061481,118525,0,1755132527,13940.982444609988,-18.008483279998472,53108.26543944001 2025-08-14,00:48:49.000,226,11061467,118405,0,1755132528,13941.009389849998,-18.050778060001903,53108.30736216 2025-08-14,00:48:50.000,226,11061468,118485,0,1755132529,13941.070016639998,-18.093072839998058,53108.30736216 2025-08-14,00:48:51.000,226,11061438,118285,0,1755132530,13941.137379739994,-18.0860237099987,53108.342297760006 2025-08-14,00:48:52.000,226,11061478,118445,0,1755132531,13941.171061289999,-18.142416750000848,53108.24447808001 2025-08-14,00:48:53.000,226,11061422,118725,0,1755132532,13941.24516069999,-18.13536762000149,53108.28640080001 2025-08-14,00:48:54.000,226,11061435,118525,0,1755132533,13941.278842249994,-18.13536762000149,53108.32832352 2025-08-14,00:48:55.000,226,11061444,118645,0,1755132534,13941.36641427999,-18.184711529997003,53108.38422048001 2025-08-14,00:48:56.000,226,11061431,118485,0,1755132535,13941.42704106999,-18.19880978999572,53108.37024624 2025-08-14,00:48:57.000,226,11061533,118405,0,1755132536,13941.521349409995,-18.191760659996362,53108.40518184 2025-08-14,00:48:58.000,226,11061415,118645,0,1755132537,13941.561767269995,-18.191760659996362,53108.39819472 2025-08-14,00:48:59.000,226,11061467,118485,0,1755132538,13941.58871250999,-18.219957180001074,53108.38422048001 2025-08-14,00:49:00.000,226,11061450,118445,0,1755132539,13941.622394059996,-18.177662399997644,53108.36325912001 2025-08-14,00:49:01.000,226,11061498,118605,0,1755132540,13941.683020849996,-18.191760659996362,53108.41915608 2025-08-14,00:49:02.000,226,11061408,118605,0,1755132541,13941.709966089991,-18.241104569999152,53108.4261432 2025-08-14,00:49:03.000,226,11061402,118565,0,1755132542,13941.811010739992,-18.177662399997644,53108.39819472 2025-08-14,00:49:04.000,226,11061436,118565,0,1755132543,13941.858164910002,-18.184711529997003,53108.4261432 2025-08-14,00:49:05.000,226,11061484,118565,0,1755132544,13941.925528009997,-18.20585891999508,53108.44710456 2025-08-14,00:49:06.000,226,11061423,118645,0,1755132545,13941.945736939997,-18.20585891999508,53108.44710456 2025-08-14,00:49:07.000,226,11061466,118565,0,1755132546,13942.013100039992,-18.227006310000434,53108.45409168001 2025-08-14,00:49:08.000,226,11061425,118525,0,1755132547,13942.073726829993,-18.219957180001074,53108.440117440005 2025-08-14,00:49:09.000,226,11061484,118645,0,1755132548,13942.087199449998,-18.24815369999851,53108.46806592 2025-08-14,00:49:10.000,226,11061415,118645,0,1755132549,13942.127617309998,-18.26225195999723,53108.46107880001 2025-08-14,00:49:11.000,226,11061423,118885,0,1755132550,13942.127617309998,-18.290448480001942,53108.489027280004 2025-08-14,00:49:12.000,226,11061442,118525,0,1755132551,13942.208453029998,-18.283399349995307,53108.43313032001 2025-08-14,00:49:13.000,226,11061396,118645,0,1755132552,13942.255607199993,-18.325694129998737,53108.52396288 2025-08-14,00:49:14.000,226,11061440,118525,0,1755132553,13942.242134579988,-18.31864499999938,53108.48204016001 2025-08-14,00:49:15.000,226,11061425,118645,0,1755132554,13942.282552439989,-18.339792389997456,53108.55191136001 2025-08-14,00:49:16.000,226,11061426,118565,0,1755132555,13942.275816129993,-18.389136300000246,53108.46806592 2025-08-14,00:49:17.000,226,11061451,118445,0,1755132556,13942.356651849994,-18.410283689998323,53108.558898480005 2025-08-14,00:49:18.000,226,11061437,118525,0,1755132557,13942.336442919994,-18.459627600001113,53108.55191136001 2025-08-14,00:49:19.000,226,11061435,118525,0,1755132558,13942.363388159989,-18.466676730000472,53108.57985984001 2025-08-14,00:49:20.000,226,11061410,118805,0,1755132559,13942.417278639994,-18.44552933999512,53108.55191136001 2025-08-14,00:49:21.000,226,11061461,118765,0,1755132560,13942.410542329999,-18.49487324999791,53108.51697576 2025-08-14,00:49:22.000,226,11061443,118565,0,1755132561,13942.450960189999,-18.53716803000134,53108.54492424 2025-08-14,00:49:23.000,226,11061501,118765,0,1755132562,13942.44422387999,-18.551266290000058,53108.53793712 2025-08-14,00:49:24.000,226,11061479,118605,0,1755132563,13942.47116912,-18.565364549998776,53108.55191136001 2025-08-14,00:49:25.000,226,11061460,118685,0,1755132564,13942.46443280999,-18.607659330002207,53108.59383408 2025-08-14,00:49:26.000,226,11061475,118685,0,1755132565,13942.49137805,-18.628806720000284,53108.58684696 2025-08-14,00:49:27.000,226,11061483,118605,0,1755132566,13942.498114359994,-18.64995410999836,53108.58684696 2025-08-14,00:49:28.000,226,11061487,118685,0,1755132567,13942.53179591,-18.635855849999643,53108.55191136001 2025-08-14,00:49:29.000,226,11061420,118805,0,1755132568,13942.52505959999,-18.66405236999708,53108.59383408 2025-08-14,00:49:30.000,226,11061476,118805,0,1755132569,13942.54526852999,-18.6781506299958,53108.60082120001 2025-08-14,00:49:31.000,226,11061489,118765,0,1755132570,13942.57221377,-18.685199759995157,53108.58684696 2025-08-14,00:49:32.000,226,11061412,118605,0,1755132571,13942.58568638999,-18.67110149999644,53108.61479544 2025-08-14,00:49:33.000,226,11061456,118525,0,1755132572,13942.63284056,-18.6781506299958,53108.62876968001 2025-08-14,00:49:34.000,226,11061500,118725,0,1755132573,13942.69346735,-18.71339627999987,53108.64274392 2025-08-14,00:49:35.000,226,11061484,118805,0,1755132574,13942.75409414,-18.71339627999987,53108.59383408 2025-08-14,00:49:36.000,226,11061408,118765,0,1755132575,13942.80798461999,-18.748641929996666,53108.607808320005 2025-08-14,00:49:37.000,226,11061510,118725,0,1755132576,13942.83492986,-18.776838450001378,53108.57287272 2025-08-14,00:49:38.000,226,11061463,118525,0,1755132577,13942.902292959996,-18.797985839999455,53108.61479544 2025-08-14,00:49:39.000,226,11061420,118605,0,1755132578,13942.89555665,-18.805034969998815,53108.59383408 2025-08-14,00:49:40.000,226,11061487,118605,0,1755132579,13942.983128679996,-18.790936710000096,53108.656718160004 2025-08-14,00:49:41.000,226,11061473,118485,0,1755132580,13943.043755469997,-18.805034969998815,53108.58684696 2025-08-14,00:49:42.000,226,11061428,118645,0,1755132581,13943.097645950002,-18.790936710000096,53108.59383408 2025-08-14,00:49:43.000,226,11061427,118445,0,1755132582,13943.158272740002,-18.819133229997533,53108.60082120001 2025-08-14,00:49:44.000,226,11061400,118565,0,1755132583,13943.245844769997,-18.83323148999625,53108.64973104001 2025-08-14,00:49:45.000,226,11061484,118445,0,1755132584,13943.313207869993,-18.861428010000964,53108.62178256001 2025-08-14,00:49:46.000,226,11061453,118325,0,1755132585,13943.420988829988,-18.84028061999561,53108.67069240001 2025-08-14,00:49:47.000,226,11061463,118365,0,1755132586,13943.474879309993,-18.8896245299984,53108.61479544 2025-08-14,00:49:48.000,226,11061434,118645,0,1755132587,13943.515297169994,-18.8896245299984,53108.68466664 2025-08-14,00:49:49.000,226,11061447,118445,0,1755132588,13943.582660269989,-18.93191931000183,53108.69165376 2025-08-14,00:49:50.000,226,11061475,118565,0,1755132589,13943.629814439999,-18.90372278999712,53108.66370528 2025-08-14,00:49:51.000,226,11061447,118445,0,1755132590,13943.697177539994,-18.924870179995196,53108.677679520006 2025-08-14,00:49:52.000,226,11061449,118525,0,1755132591,13943.78474956999,-18.924870179995196,53108.677679520006 2025-08-14,00:49:53.000,226,11061480,118565,0,1755132592,13943.86558528999,-18.94601757000055,53108.64274392 2025-08-14,00:49:54.000,226,11061440,118685,0,1755132593,13943.939684699995,-18.960115829999268,53108.726589360005 2025-08-14,00:49:56.000,226,11061500,118204,0,1755132595,13944.11482876,-19.002410609995422,53108.7405636 2025-08-14,00:49:57.000,226,11061447,118525,0,1755132596,13944.242818649996,-18.995361479996063,53108.69165376 2025-08-14,00:49:58.000,226,11061476,118805,0,1755132597,13944.323654369997,-19.051754519998212,53108.74755072001 2025-08-14,00:49:59.000,226,11061473,118565,0,1755132598,13944.384281159997,-19.037656259999494,53108.76152496 2025-08-14,00:50:00.000,226,11061429,118285,0,1755132599,13944.451644259992,-19.030607130000135,53108.78248632 2025-08-14,00:50:01.000,226,11061418,118565,0,1755132600,13944.579634149988,-19.016508870001417,53108.76851208001 2025-08-14,00:50:02.000,226,11061462,118445,0,1755132601,13944.680678799989,-19.07290190999629,53108.845370400006 2025-08-14,00:50:03.000,226,11061412,118685,0,1755132602,13944.741305589989,-19.07995103999565,53108.85934464 2025-08-14,00:50:04.000,226,11061473,118885,0,1755132603,13944.84235023999,-19.06585277999693,53108.85235752 2025-08-14,00:50:05.000,226,11061425,118645,0,1755132604,13944.9501312,-19.016508870001417,53108.93620296001 2025-08-14,00:50:06.000,226,11061444,118645,0,1755132605,13945.09159371,-19.087000170002284,53108.98511280001 2025-08-14,00:50:07.000,226,11061427,118885,0,1755132606,13945.10506632999,-19.12224581999908,53108.98511280001 2025-08-14,00:50:08.000,226,11061439,118405,0,1755132607,13945.179165739995,-19.101098430001002,53108.99908704 2025-08-14,00:50:09.000,226,11061469,118445,0,1755132608,13945.239792529996,-19.094049300001643,53109.06895824 2025-08-14,00:50:10.000,226,11061453,118405,0,1755132609,13945.320628249996,-19.07995103999565,53109.110880960005 2025-08-14,00:50:11.000,226,11061516,118885,0,1755132610,13945.387991349991,-19.12224581999908,53109.159790800004 2025-08-14,00:50:12.000,226,11061430,118725,0,1755132611,13945.448618139992,-19.101098430001002,53109.17376504001 2025-08-14,00:50:13.000,226,11061465,118525,0,1755132612,13945.536190170002,-19.11519668999972,53109.24363624 2025-08-14,00:50:14.000,226,11061412,118565,0,1755132613,13945.556399100002,-19.136344079997798,53109.25062336001 2025-08-14,00:50:15.000,226,11061445,118565,0,1755132614,13945.617025890002,-19.143393209997157,53109.27158472001 2025-08-14,00:50:16.000,226,11061502,118525,0,1755132615,13945.650707439992,-19.164540599995235,53109.34145592001 2025-08-14,00:50:17.000,226,11061489,118565,0,1755132616,13945.745015779998,-19.17158973000187,53109.39036576001 2025-08-14,00:50:18.000,226,11061467,118765,0,1755132617,13945.778697329988,-19.199786249999306,53109.45324984 2025-08-14,00:50:19.000,226,11061465,118525,0,1755132618,13945.785433639998,-19.206835379998665,53109.43927560001 2025-08-14,00:50:20.000,226,11061482,118885,0,1755132619,13945.832587809993,-19.192737119999947,53109.48818544001 2025-08-14,00:50:21.000,226,11061449,118765,0,1755132620,13945.859533049988,-19.192737119999947,53109.565043760005 2025-08-14,00:50:22.000,226,11061470,118565,0,1755132621,13945.926896149998,-19.199786249999306,53109.55106952 2025-08-14,00:50:23.000,226,11061443,118365,0,1755132622,13945.933632459994,-19.185687990000588,53109.65587632001 2025-08-14,00:50:24.000,226,11061427,118885,0,1755132623,13945.960577699989,-19.220933639997384,53109.67683768001 2025-08-14,00:50:25.000,226,11061481,118725,0,1755132624,13945.980786629989,-19.164540599995235,53109.66985056 2025-08-14,00:50:26.000,226,11061447,118685,0,1755132625,13946.000995559989,-19.12929494999844,53109.69779904 2025-08-14,00:50:27.000,226,11061476,118565,0,1755132626,13946.054886039994,-19.143393209997157,53109.73972176 2025-08-14,00:50:28.000,226,11061411,118645,0,1755132627,13946.08183127999,-19.164540599995235,53109.80959296 2025-08-14,00:50:29.000,226,11061478,118725,0,1755132628,13946.14245806999,-19.143393209997157,53109.82356720001 2025-08-14,00:50:30.000,226,11061476,118645,0,1755132629,13946.14919438,-19.136344079997798,53109.93536112 2025-08-14,00:50:31.000,226,11061480,118885,0,1755132630,13946.16940331,-19.11519668999972,53109.97728384 2025-08-14,00:50:32.000,226,11061429,118725,0,1755132631,13946.2300301,-19.06585277999693,53109.998245200004 2025-08-14,00:50:33.000,226,11061413,118645,0,1755132632,13946.24350271999,-19.009459740002058,53110.02619368 2025-08-14,00:50:34.000,226,11061501,118565,0,1755132633,13946.22329378999,-19.016508870001417,53110.01221944001 2025-08-14,00:50:35.000,226,11061439,118485,0,1755132634,13946.26371164999,-18.967164959998627,53110.09606488 2025-08-14,00:50:36.000,226,11061475,118485,0,1755132635,13946.27044796,-18.94601757000055,53110.12401336 2025-08-14,00:50:37.000,226,11061420,118525,0,1755132636,13946.29065689,-18.8896245299984,53110.22183304 2025-08-14,00:50:38.000,226,11061431,118645,0,1755132637,13946.28392057999,-18.910771919996478,53110.2427944 2025-08-14,00:50:39.000,226,11061473,118525,0,1755132638,13946.35128368,-18.861428010000964,53110.27773000001 2025-08-14,00:50:40.000,226,11061421,118405,0,1755132639,13946.358019989995,-18.805034969998815,53110.24978152 2025-08-14,00:50:41.000,226,11061501,118565,0,1755132640,13946.398437849995,-18.76978932000202,53110.32663984001 2025-08-14,00:50:42.000,226,11061530,118565,0,1755132641,13946.42538308999,-18.71339627999987,53110.36157544 2025-08-14,00:50:43.000,226,11061456,118485,0,1755132642,13946.40517415999,-18.6781506299958,53110.403498160005 2025-08-14,00:50:44.000,226,11061438,118685,0,1755132643,13946.398437849995,-18.71339627999987,53110.38952392 2025-08-14,00:50:45.000,226,11061460,118525,0,1755132644,13946.42538308999,-18.642904979999003,53110.452408000005 2025-08-14,00:50:46.000,226,11061425,118525,0,1755132645,13946.44559201999,-18.642904979999003,53110.4873436 2025-08-14,00:50:47.000,226,11061396,118565,0,1755132646,13946.479273569996,-18.614708460001566,53110.54324056001 2025-08-14,00:50:48.000,226,11061501,118485,0,1755132647,13946.459064639996,-18.642904979999003,53110.45939512 2025-08-14,00:50:49.000,226,11061475,118605,0,1755132648,13946.499482499996,-18.614708460001566,53110.57817616 2025-08-14,00:50:50.000,226,11061397,118445,0,1755132649,13946.526427739991,-18.621757590000925,53110.54324056001 2025-08-14,00:50:51.000,226,11061491,118525,0,1755132650,13946.53316405,-18.65700323999772,53110.64106024001 2025-08-14,00:50:52.000,226,11061452,118725,0,1755132651,13946.499482499996,-18.621757590000925,53110.59215040001 2025-08-14,00:50:53.000,226,11061475,118325,0,1755132652,13946.55337298,-18.66405236999708,53110.60612464 2025-08-14,00:50:54.000,226,11061446,118485,0,1755132653,13946.546636669991,-18.727494539998588,53110.67599584 2025-08-14,00:50:55.000,226,11061503,118365,0,1755132654,13946.587054529991,-18.762740189995384,53110.65503448 2025-08-14,00:50:56.000,226,11061418,118885,0,1755132655,13946.607263459991,-18.755691059996025,53110.70394432 2025-08-14,00:50:57.000,226,11061445,118285,0,1755132656,13946.573581910001,-18.790936710000096,53110.79477688 2025-08-14,00:50:58.000,226,11061433,118445,0,1755132657,13946.600527149996,-18.812084099998174,53110.80875112001 2025-08-14,00:50:59.000,226,11061438,118605,0,1755132658,13946.607263459991,-18.84028061999561,53110.79477688 2025-08-14,00:51:00.000,226,11061522,118725,0,1755132659,13946.587054529991,-18.875526269999682,53110.79477688 2025-08-14,00:51:01.000,226,11061469,118405,0,1755132660,13946.607263459991,-18.94601757000055,53110.81573824 2025-08-14,00:51:02.000,226,11061470,118725,0,1755132661,13946.613999770001,-18.967164959998627,53110.82971248001 2025-08-14,00:51:03.000,226,11061441,118445,0,1755132662,13946.607263459991,-18.981263219997345,53110.84368672 2025-08-14,00:51:04.000,226,11061432,118645,0,1755132663,13946.613999770001,-19.009459740002058,53110.81573824 2025-08-14,00:51:05.000,226,11061457,118285,0,1755132664,13946.593790840001,-19.037656259999494,53110.857660960006 2025-08-14,00:51:06.000,226,11061419,118245,0,1755132665,13946.573581910001,-19.11519668999972,53110.82272536 2025-08-14,00:51:07.000,226,11061499,118645,0,1755132666,13946.519691429996,-19.143393209997157,53110.85067384001 2025-08-14,00:51:08.000,226,11061476,118405,0,1755132667,13946.546636669991,-19.192737119999947,53110.8716352 2025-08-14,00:51:09.000,226,11061481,118605,0,1755132668,13946.526427739991,-19.256179290001455,53110.91355792 2025-08-14,00:51:10.000,226,11061472,118605,0,1755132669,13946.44559201999,-19.284375809998892,53110.89259656 2025-08-14,00:51:11.000,226,11061494,118285,0,1755132670,13946.4321194,-19.277326679999533,53110.92753216001 2025-08-14,00:51:12.000,226,11061482,118204,0,1755132671,13946.37149261,-19.34076885000104,53110.88560944 2025-08-14,00:51:13.000,226,11061468,118485,0,1755132672,13946.358019989995,-19.34076885000104,53110.857660960006 2025-08-14,00:51:14.000,226,11061403,118725,0,1755132673,13946.337811059995,-19.35486710999976,53110.84368672 2025-08-14,00:51:15.000,226,11061521,118445,0,1755132674,13946.28392057999,-19.390112759996555,53110.8716352 2025-08-14,00:51:16.000,226,11061436,118605,0,1755132675,13946.277184269995,-19.390112759996555,53110.8716352 2025-08-14,00:51:17.000,226,11061459,118445,0,1755132676,13946.20982117,-19.404211019995273,53110.88560944 2025-08-14,00:51:18.000,226,11061474,118445,0,1755132677,13946.14919438,-19.418309280001267,53110.87862232001 2025-08-14,00:51:19.000,226,11061443,118565,0,1755132678,13946.155930689994,-19.425358410000626,53110.82272536 2025-08-14,00:51:20.000,226,11061485,118405,0,1755132679,13946.095303899994,-19.460604059997422,53110.88560944 2025-08-14,00:51:21.000,226,11061503,118445,0,1755132680,13946.075094969994,-19.509947970000212,53110.836699600004 2025-08-14,00:51:22.000,226,11061503,118365,0,1755132681,13945.980786629989,-19.488800580002135,53110.82272536 2025-08-14,00:51:23.000,226,11061504,118365,0,1755132682,13945.933632459994,-19.502898840000853,53110.77381552 2025-08-14,00:51:24.000,226,11061426,118445,0,1755132683,13945.906687219998,-19.51699709999957,53110.82971248001 2025-08-14,00:51:25.000,226,11061476,118485,0,1755132684,13945.825851499998,-19.53109535999829,53110.77381552 2025-08-14,00:51:26.000,226,11061428,118645,0,1755132685,13945.819115189988,-19.559291879995726,53110.7668284 2025-08-14,00:51:27.000,226,11061444,118485,0,1755132686,13945.765224709998,-19.51699709999957,53110.75285416 2025-08-14,00:51:28.000,226,11061460,118565,0,1755132687,13945.751752089993,-19.559291879995726,53110.6969572 2025-08-14,00:51:29.000,226,11061481,118725,0,1755132688,13945.697861610002,-19.552242749996367,53110.669008720004 2025-08-14,00:51:30.000,226,11061496,118485,0,1755132689,13945.670916369992,-19.545193619997008,53110.64804736 2025-08-14,00:51:31.000,226,11061417,118525,0,1755132690,13945.670916369992,-19.552242749996367,53110.64106024001 2025-08-14,00:51:32.000,226,11061488,118565,0,1755132691,13945.617025890002,-19.53814448999765,53110.58516328 2025-08-14,00:51:33.000,226,11061486,118485,0,1755132692,13945.637234820002,-19.552242749996367,53110.5572148 2025-08-14,00:51:34.000,226,11061479,118725,0,1755132693,13945.569871719992,-19.552242749996367,53110.55022768 2025-08-14,00:51:35.000,226,11061459,118565,0,1755132694,13945.590080649992,-19.566341009995085,53110.56420192001 2025-08-14,00:51:36.000,226,11061481,118245,0,1755132695,13945.583344339997,-19.58043927000108,53110.5572148 2025-08-14,00:51:37.000,226,11061485,118525,0,1755132696,13945.549662789992,-19.57339014000172,53110.51529208001 2025-08-14,00:51:38.000,226,11061528,118565,0,1755132697,13945.502508619997,-19.552242749996367,53110.45939512 2025-08-14,00:51:39.000,226,11061508,118605,0,1755132698,13945.502508619997,-19.594537529999798,53110.44542088001 2025-08-14,00:51:40.000,226,11061425,118445,0,1755132699,13945.563135409997,-19.601586659999157,53110.452408000005 2025-08-14,00:51:41.000,226,11061459,118405,0,1755132700,13945.569871719992,-19.58043927000108,53110.403498160005 2025-08-14,00:51:42.000,226,11061452,118885,0,1755132701,13945.529453859992,-19.58748840000044,53110.354588320006 2025-08-14,00:51:43.000,226,11061503,118605,0,1755132702,13945.502508619997,-19.636832309995953,53110.36157544 2025-08-14,00:51:44.000,226,11061440,118365,0,1755132703,13945.489035999992,-19.629783179996593,53110.3126656 2025-08-14,00:51:45.000,226,11061534,118125,0,1755132704,13945.509244929992,-19.636832309995953,53110.36157544 2025-08-14,00:51:46.000,226,11061479,118485,0,1755132705,13945.489035999992,-19.665028830000665,53110.235807280005 2025-08-14,00:51:47.000,226,11061470,118365,0,1755132706,13945.475563380001,-19.686176219998742,53110.24978152 2025-08-14,00:51:48.000,226,11061512,118365,0,1755132707,13945.509244929992,-19.679127089999383,53110.22882016001 2025-08-14,00:51:49.000,226,11061460,118645,0,1755132708,13945.441881829996,-19.657979700001306,53110.235807280005 2025-08-14,00:51:50.000,226,11061470,118285,0,1755132709,13945.489035999992,-19.665028830000665,53110.19388456 2025-08-14,00:51:51.000,226,11061535,118405,0,1755132710,13945.522717549997,-19.679127089999383,53110.1729232 2025-08-14,00:51:52.000,226,11061436,118365,0,1755132711,13945.542926479997,-19.657979700001306,53110.13798760001 2025-08-14,00:51:53.000,226,11061419,118565,0,1755132712,13945.556399100002,-19.665028830000665,53110.12401336 2025-08-14,00:51:54.000,226,11061485,118645,0,1755132713,13945.563135409997,-19.665028830000665,53110.165936080004 2025-08-14,00:51:55.000,226,11061475,118204,0,1755132714,13945.603553269997,-19.657979700001306,53110.09606488 2025-08-14,00:51:56.000,226,11061429,118605,0,1755132715,13945.657443750002,-19.650930570001947,53110.09606488 2025-08-14,00:51:57.000,226,11061507,118125,0,1755132716,13945.643971129997,-19.686176219998742,53110.09606488 2025-08-14,00:51:58.000,226,11061451,118565,0,1755132717,13945.684388989997,-19.665028830000665,53110.12401336 2025-08-14,00:51:59.000,226,11061422,118605,0,1755132718,13945.738279470002,-19.665028830000665,53110.068116400005 2025-08-14,00:52:00.000,226,11061484,118725,0,1755132719,13945.745015779998,-19.629783179996593,53110.09606488 2025-08-14,00:52:01.000,226,11061486,118485,0,1755132720,13945.798906259988,-19.58043927000108,53110.07510352 2025-08-14,00:52:02.000,226,11061428,118805,0,1755132721,13945.846060429998,-19.594537529999798,53110.068116400005 2025-08-14,00:52:03.000,226,11061479,118285,0,1755132722,13945.899950909989,-19.559291879995726,53109.99125808001 2025-08-14,00:52:04.000,226,11061468,118204,0,1755132723,13945.947105079998,-19.51699709999957,53109.96330960001 2025-08-14,00:52:05.000,226,11061495,118365,0,1755132724,13945.994259249994,-19.502898840000853,53110.019206560006 2025-08-14,00:52:06.000,226,11061498,118285,0,1755132725,13945.994259249994,-19.51699709999957,53110.04715504 2025-08-14,00:52:07.000,226,11061450,118565,0,1755132726,13946.14919438,-19.52404622999893,53110.0331808 2025-08-14,00:52:08.000,226,11061435,118525,0,1755132727,13946.176139619995,-19.545193619997008,53110.02619368 2025-08-14,00:52:09.000,226,11061426,118365,0,1755132728,13946.20982117,-19.559291879995726,53110.0331808 2025-08-14,00:52:10.000,226,11061434,118485,0,1755132729,13946.27044796,-19.559291879995726,53110.068116400005 2025-08-14,00:52:11.000,226,11061469,118485,0,1755132730,13946.277184269995,-19.545193619997008,53110.04715504 2025-08-14,00:52:12.000,226,11061401,118445,0,1755132731,13946.39170154,-19.58043927000108,53110.117026240005 2025-08-14,00:52:13.000,226,11061451,118365,0,1755132732,13946.41191047,-19.594537529999798,53110.068116400005 2025-08-14,00:52:14.000,226,11061433,118445,0,1755132733,13946.438855709996,-19.566341009995085,53110.08907776001 2025-08-14,00:52:15.000,226,11061443,118325,0,1755132734,13946.526427739991,-19.559291879995726,53110.11003912001 2025-08-14,00:52:16.000,226,11061437,118045,0,1755132735,13946.593790840001,-19.594537529999798,53110.04016792001 2025-08-14,00:52:17.000,226,11061499,118445,0,1755132736,13946.694835490001,-19.58748840000044,53110.09606488 2025-08-14,00:52:18.000,226,11061515,118565,0,1755132737,13946.701571799997,-19.615684919997875,53110.17991032001 2025-08-14,00:52:19.000,226,11061531,118725,0,1755132738,13946.829561689992,-19.594537529999798,53110.1729232 2025-08-14,00:52:20.000,226,11061509,118485,0,1755132739,13946.903661099997,-19.64388143999531,53110.14497472 2025-08-14,00:52:21.000,226,11061444,118645,0,1755132740,13946.896924790002,-19.636832309995953,53110.15894896001 2025-08-14,00:52:22.000,226,11061487,118565,0,1755132741,13947.004705749998,-19.601586659999157,53110.15894896001 2025-08-14,00:52:23.000,226,11061508,118485,0,1755132742,13947.105750399998,-19.559291879995726,53110.19388456 2025-08-14,00:52:24.000,226,11061495,118725,0,1755132743,13947.200058739989,-19.58043927000108,53110.22882016001 2025-08-14,00:52:25.000,226,11061489,118565,0,1755132744,13947.193322429994,-19.552242749996367,53110.22882016001 2025-08-14,00:52:26.000,226,11061541,118485,0,1755132745,13947.294367079994,-19.559291879995726,53110.21484592 2025-08-14,00:52:27.000,226,11061533,118565,0,1755132746,13947.30110338999,-19.53814448999765,53110.22882016001 2025-08-14,00:52:28.000,226,11061509,118405,0,1755132747,13947.395411729995,-19.53814448999765,53110.26375576 2025-08-14,00:52:29.000,226,11061427,118485,0,1755132748,13947.48972007,-19.545193619997008,53110.27773000001 2025-08-14,00:52:30.000,226,11061463,118685,0,1755132749,13947.53013793,-19.545193619997008,53110.29170424 2025-08-14,00:52:31.000,226,11061503,118565,0,1755132750,13947.61097365,-19.453554929998063,53110.284717120005 2025-08-14,00:52:32.000,226,11061524,118565,0,1755132751,13947.67160044,-19.446505799998704,53110.30567848001 2025-08-14,00:52:33.000,226,11061508,118525,0,1755132752,13947.725490919991,-19.418309280001267,53110.27773000001 2025-08-14,00:52:34.000,226,11061425,118485,0,1755132753,13947.779381399996,-19.404211019995273,53110.333626960004 2025-08-14,00:52:35.000,226,11061455,118765,0,1755132754,13947.799590329996,-19.397161889995914,53110.333626960004 2025-08-14,00:52:36.000,226,11061511,118365,0,1755132755,13947.880426049996,-19.397161889995914,53110.3825368 2025-08-14,00:52:37.000,226,11061458,118525,0,1755132756,13947.967998079992,-19.390112759996555,53110.34760120001 2025-08-14,00:52:38.000,226,11061501,118285,0,1755132757,13947.988207009992,-19.376014499997837,53110.36856256 2025-08-14,00:52:39.000,226,11061491,118525,0,1755132758,13948.001679629997,-19.383063629997196,53110.36157544 2025-08-14,00:52:40.000,226,11061482,118405,0,1755132759,13948.122933209997,-19.383063629997196,53110.36856256 2025-08-14,00:52:41.000,226,11061441,118365,0,1755132760,13948.149878449993,-19.404211019995273,53110.3825368 2025-08-14,00:52:42.000,226,11061433,118685,0,1755132761,13948.203768929998,-19.390112759996555,53110.43144664 2025-08-14,00:52:43.000,226,11061501,118845,0,1755132762,13948.331758819993,-19.446505799998704,53110.41048528 2025-08-14,00:52:44.000,226,11061479,118525,0,1755132763,13948.399121919989,-19.390112759996555,53110.36856256 2025-08-14,00:52:45.000,226,11061423,118365,0,1755132764,13948.486693949999,-19.397161889995914,53110.4174724 2025-08-14,00:52:46.000,226,11061454,118685,0,1755132765,13948.466485019999,-19.368965369998477,53110.44542088001 2025-08-14,00:52:47.000,226,11061434,118285,0,1755132766,13948.54732074,-19.404211019995273,53110.48035648 2025-08-14,00:52:48.000,226,11061509,118285,0,1755132767,13948.64162907999,-19.418309280001267,53110.49433072001 2025-08-14,00:52:49.000,226,11061455,118285,0,1755132768,13948.68878325,-19.383063629997196,53110.53625344 2025-08-14,00:52:50.000,226,11061479,118285,0,1755132769,13948.78309158999,-19.411260150001908,53110.56420192001 2025-08-14,00:52:51.000,226,11061427,118885,0,1755132770,13948.78309158999,-19.390112759996555,53110.59215040001 2025-08-14,00:52:52.000,226,11061422,118885,0,1755132771,13948.816773139995,-19.326670590002323,53110.571189040005 2025-08-14,00:52:53.000,226,11061459,118485,0,1755132772,13948.82350944999,-19.319621459995687,53110.60612464 2025-08-14,00:52:54.000,226,11061407,118285,0,1755132773,13948.88413623999,-19.319621459995687,53110.61311176001 2025-08-14,00:52:55.000,226,11061473,118485,0,1755132774,13948.924554099991,-19.31257232999633,53110.64106024001 2025-08-14,00:52:56.000,226,11061485,118285,0,1755132775,13948.9919172,-19.29142493999825,53110.65503448 2025-08-14,00:52:57.000,226,11061430,118365,0,1755132776,13949.005389819991,-19.284375809998892,53110.67599584 2025-08-14,00:52:58.000,226,11061505,118245,0,1755132777,13949.066016609991,-19.263228420000814,53110.6969572 2025-08-14,00:52:59.000,226,11061447,118245,0,1755132778,13949.092961850001,-19.235031899996102,53110.738879920005 2025-08-14,00:53:00.000,226,11061458,118325,0,1755132779,13949.140116019997,-19.24208102999546,53110.70394432 2025-08-14,00:53:01.000,226,11061461,118405,0,1755132780,13949.173797570002,-19.199786249999306,53110.74586704 2025-08-14,00:53:02.000,226,11061471,118445,0,1755132781,13949.180533879997,-19.185687990000588,53110.74586704 2025-08-14,00:53:03.000,226,11061506,118485,0,1755132782,13949.295051150002,-19.185687990000588,53110.80875112001 2025-08-14,00:53:04.000,226,11061483,118365,0,1755132783,13949.288314839992,-19.17158973000187,53110.78080264001 2025-08-14,00:53:05.000,226,11061471,118845,0,1755132784,13949.321996389997,-19.17158973000187,53110.836699600004 2025-08-14,00:53:06.000,226,11061484,118285,0,1755132785,13949.375886870002,-19.12224581999908,53110.857660960006 2025-08-14,00:53:07.000,226,11061439,118405,0,1755132786,13949.490404139993,-19.10814756000036,53110.836699600004 2025-08-14,00:53:08.000,226,11061548,118365,0,1755132787,13949.503876759998,-19.136344079997798,53110.86464808 2025-08-14,00:53:09.000,226,11061438,118565,0,1755132788,13949.524085689998,-19.101098430001002,53110.81573824 2025-08-14,00:53:10.000,226,11061455,118445,0,1755132789,13949.584712479998,-19.12929494999844,53110.82971248001 2025-08-14,00:53:11.000,226,11061443,118485,0,1755132790,13949.625130339999,-19.143393209997157,53110.92753216001 2025-08-14,00:53:12.000,226,11061420,118405,0,1755132791,13949.67902081999,-19.143393209997157,53110.906570800005 2025-08-14,00:53:13.000,226,11061487,118485,0,1755132792,13949.71943867999,-19.150442339996516,53110.94849352001 2025-08-14,00:53:14.000,226,11061489,118565,0,1755132793,13949.76659285,-19.12224581999908,53110.9415064 2025-08-14,00:53:15.000,226,11061500,118245,0,1755132794,13949.813747019994,-19.185687990000588,53110.955480640005 2025-08-14,00:53:16.000,226,11061446,118485,0,1755132795,13949.88111011999,-19.227982769996743,53110.92753216001 2025-08-14,00:53:17.000,226,11061420,118445,0,1755132796,13949.914791669995,-19.249130160002096,53110.9415064 2025-08-14,00:53:18.000,226,11061540,118445,0,1755132797,13949.914791669995,-19.263228420000814,53110.97644200001 2025-08-14,00:53:19.000,226,11061405,118405,0,1755132798,13949.98215476999,-19.29142493999825,53110.99041624 2025-08-14,00:53:20.000,226,11061516,118565,0,1755132799,13949.98889108,-19.31257232999633,53110.99740336001 2025-08-14,00:53:21.000,226,11061457,118565,0,1755132800,13950.076463109996,-19.30552319999697,53110.99041624 2025-08-14,00:53:22.000,226,11061457,118685,0,1755132801,13950.157298829996,-19.319621459995687,53111.05330032 2025-08-14,00:53:23.000,226,11061495,118645,0,1755132802,13950.271816100001,-19.3478179800004,53111.04631320001 2025-08-14,00:53:24.000,226,11061440,118365,0,1755132803,13950.366124439992,-19.368965369998477,53111.0812488 2025-08-14,00:53:25.000,226,11061509,118565,0,1755132804,13950.446960159992,-19.397161889995914,53111.10919728 2025-08-14,00:53:26.000,226,11061436,118525,0,1755132805,13950.494114330002,-19.453554929998063,53111.123171520005 2025-08-14,00:53:27.000,226,11061458,118445,0,1755132806,13950.588422669993,-19.4817514499955,53111.15112 2025-08-14,00:53:28.000,226,11061429,118605,0,1755132807,13950.696203629988,-19.502898840000853,53111.14413288001 2025-08-14,00:53:29.000,226,11061430,118445,0,1755132808,13950.817457209989,-19.57339014000172,53111.13714576001 2025-08-14,00:53:30.000,226,11061511,118485,0,1755132809,13950.871347689994,-19.58043927000108,53111.15112 2025-08-14,00:53:31.000,226,11061508,118525,0,1755132810,13950.925238169999,-19.622734049997234,53111.123171520005 2025-08-14,00:53:32.000,226,11061440,118525,0,1755132811,13951.05996436999,-19.629783179996593,53111.14413288001 2025-08-14,00:53:33.000,226,11061541,118525,0,1755132812,13951.1475364,-19.6932253499981,53111.17906848 2025-08-14,00:53:34.000,226,11061510,118525,0,1755132813,13951.28226259999,-19.679127089999383,53111.20002984 2025-08-14,00:53:35.000,226,11061472,118485,0,1755132814,13951.34288938999,-19.70027447999746,53111.2559268 2025-08-14,00:53:36.000,226,11061413,118405,0,1755132815,13951.430461420001,-19.76371664999897,53111.241952560005 2025-08-14,00:53:37.000,226,11061461,118485,0,1755132816,13951.571923930002,-19.74961839000025,53111.31182376001 2025-08-14,00:53:38.000,226,11061478,118645,0,1755132817,13951.666232269992,-19.791913169996405,53111.31881088 2025-08-14,00:53:39.000,226,11061464,118365,0,1755132818,13951.733595370002,-19.75666751999961,53111.35374648001 2025-08-14,00:53:40.000,226,11061444,118285,0,1755132819,13951.841376329998,-19.75666751999961,53111.34675936 2025-08-14,00:53:41.000,226,11061529,118165,0,1755132820,13951.915475739988,-19.784864039997046,53111.325798 2025-08-14,00:53:42.000,226,11061462,118365,0,1755132821,13952.077147179989,-19.777814909997687,53111.38868208 2025-08-14,00:53:43.000,226,11061483,118485,0,1755132822,13952.20513707,-19.820109690001118,53111.409643440005 2025-08-14,00:53:44.000,226,11061489,118565,0,1755132823,13952.312918029995,-19.777814909997687,53111.48650176 2025-08-14,00:53:45.000,226,11061474,118285,0,1755132824,13952.434171609995,-19.827158820000477,53111.48650176 2025-08-14,00:53:46.000,226,11061415,118365,0,1755132825,13952.582370429991,-19.869453599996632,53111.5354116 2025-08-14,00:53:47.000,226,11061433,118485,0,1755132826,13952.642997219991,-19.841257079999195,53111.59130856 2025-08-14,00:53:48.000,226,11061507,118565,0,1755132827,13952.797932349997,-19.918797509999422,53111.577334320005 2025-08-14,00:53:49.000,226,11061427,118485,0,1755132828,13952.932658550002,-19.93289576999814,53111.61925704001 2025-08-14,00:53:50.000,226,11061490,118405,0,1755132829,13952.986549029993,-19.94699402999686,53111.61925704001 2025-08-14,00:53:51.000,226,11061486,118405,0,1755132830,13953.107802609993,-19.968141420002212,53111.696115360006 2025-08-14,00:53:52.000,226,11061393,118485,0,1755132831,13953.242528809998,-19.961092289995577,53111.73803808001 2025-08-14,00:53:53.000,226,11061545,118525,0,1755132832,13953.289682979994,-20.031583589996444,53111.71707672001 2025-08-14,00:53:54.000,226,11061484,118405,0,1755132833,13953.40420025,-20.017485329997726,53111.78694792001 2025-08-14,00:53:55.000,226,11061481,118325,0,1755132834,13953.48503597,-20.073878369999875,53111.76598656001 2025-08-14,00:53:56.000,226,11061483,118325,0,1755132835,13953.572607999995,-20.10207488999731,53111.80092216 2025-08-14,00:53:57.000,226,11061463,118405,0,1755132836,13953.66018002999,-20.12322227999539,53111.863806240006 2025-08-14,00:53:58.000,226,11061451,118365,0,1755132837,13953.72754313,-20.12322227999539,53111.9197032 2025-08-14,00:53:59.000,226,11061417,118365,0,1755132838,13953.855533019996,-20.087976629998593,53111.9895744 2025-08-14,00:54:00.000,226,11061439,118285,0,1755132839,13953.922896119991,-20.16551705999882,53112.01752288 2025-08-14,00:54:01.000,226,11061514,118485,0,1755132840,13954.023940769992,-20.16551705999882,53112.05245848001 2025-08-14,00:54:02.000,226,11061468,118325,0,1755132841,13954.084567559992,-20.15846792999946,53112.11534256 2025-08-14,00:54:03.000,226,11061485,118485,0,1755132842,13954.145194349992,-20.21486097000161,53112.080406960005 2025-08-14,00:54:04.000,226,11061470,118485,0,1755132843,13954.252975310003,-20.228959230000328,53112.1642524 2025-08-14,00:54:05.000,226,11061523,118165,0,1755132844,13954.293393169988,-20.228959230000328,53112.20617512 2025-08-14,00:54:06.000,226,11061466,118325,0,1755132845,13954.434855679989,-20.236008359999687,53112.248097840005 2025-08-14,00:54:07.000,226,11061472,118325,0,1755132846,13954.502218779999,-20.257155749997764,53112.29002056001 2025-08-14,00:54:08.000,226,11061410,118485,0,1755132847,13954.529164019994,-20.27830313999584,53112.27604632 2025-08-14,00:54:09.000,226,11061490,118485,0,1755132848,13954.569581879994,-20.313548789999913,53112.42277584 2025-08-14,00:54:10.000,226,11061421,118685,0,1755132849,13954.65715390999,-20.34174530999735,53112.42277584 2025-08-14,00:54:11.000,226,11061444,118445,0,1755132850,13954.70430808,-20.362892699995427,53112.42976296 2025-08-14,00:54:12.000,226,11061447,118204,0,1755132851,13954.77840748999,-20.362892699995427,53112.50662128001 2025-08-14,00:54:13.000,226,11061484,118125,0,1755132852,13954.86597952,-20.419285739997576,53112.52758264001 2025-08-14,00:54:14.000,226,11061497,118525,0,1755132853,13954.953551549996,-20.433383999996295,53112.61142808 2025-08-14,00:54:15.000,226,11061542,118485,0,1755132854,13954.98049678999,-20.468629650000366,53112.63937656 2025-08-14,00:54:16.000,226,11061517,118365,0,1755132855,13955.054596199996,-20.532071820001875,53112.6184152 2025-08-14,00:54:17.000,226,11061447,118605,0,1755132856,13955.04785989,-20.51797355999588,53112.69527352001 2025-08-14,00:54:18.000,226,11061491,118405,0,1755132857,13955.061332509991,-20.553219209999952,53112.67431216001 2025-08-14,00:54:19.000,226,11061482,118645,0,1755132858,13955.081541439991,-20.56731746999867,53112.7581576 2025-08-14,00:54:20.000,226,11061439,118565,0,1755132859,13955.121959299991,-20.6096122500021,53112.77911896 2025-08-14,00:54:21.000,226,11061470,118525,0,1755132860,13955.142168229992,-20.602563119995466,53112.848990160004 2025-08-14,00:54:22.000,226,11061415,118365,0,1755132861,13955.202795019992,-20.56026833999931,53112.91187424001 2025-08-14,00:54:23.000,226,11061491,118565,0,1755132862,13955.249949190002,-20.6096122500021,53112.869951520006 2025-08-14,00:54:24.000,226,11061461,118165,0,1755132863,13955.256685499997,-20.6096122500021,53112.89091288001 2025-08-14,00:54:25.000,226,11061497,118245,0,1755132864,13955.297103359997,-20.61666138000146,53112.93982272001 2025-08-14,00:54:26.000,226,11061499,118445,0,1755132865,13955.283630739992,-20.63075964000018,53112.93982272001 2025-08-14,00:54:27.000,226,11061419,118365,0,1755132866,13955.317312289997,-20.6096122500021,53113.05860376001 2025-08-14,00:54:28.000,226,11061455,118285,0,1755132867,13955.344257529992,-20.57436659999803,53113.037642400006 2025-08-14,00:54:29.000,226,11061473,118285,0,1755132868,13955.377939079997,-20.539120950001234,53113.03065528001 2025-08-14,00:54:30.000,226,11061477,118365,0,1755132869,13955.398148009997,-20.51797355999588,53113.086552240005 2025-08-14,00:54:31.000,226,11061468,118485,0,1755132870,13955.391411700002,-20.51797355999588,53113.06559088 2025-08-14,00:54:32.000,226,11061452,118445,0,1755132871,13955.411620630002,-20.454531390001648,53113.10052648 2025-08-14,00:54:33.000,226,11061498,118605,0,1755132872,13955.411620630002,-20.433383999996295,53113.10751360001 2025-08-14,00:54:34.000,226,11061469,118365,0,1755132873,13955.431829560002,-20.39108922000014,53113.17039768 2025-08-14,00:54:35.000,226,11061462,118204,0,1755132874,13955.492456350003,-20.35584356999607,53113.2123204 2025-08-14,00:54:36.000,226,11061499,118405,0,1755132875,13955.519401589998,-20.33469617999799,53113.205333280006 2025-08-14,00:54:37.000,226,11061452,118204,0,1755132876,13955.492456350003,-20.34879443999671,53113.22629464001 2025-08-14,00:54:38.000,226,11061497,118605,0,1755132877,13955.499192659998,-20.306499660000554,53113.24026888 2025-08-14,00:54:39.000,226,11061482,118245,0,1755132878,13955.505928969993,-20.292401400001836,53113.303152960005 2025-08-14,00:54:40.000,226,11061494,118365,0,1755132879,13955.526137899993,-20.27830313999584,53113.31014008 2025-08-14,00:54:41.000,226,11061547,118565,0,1755132880,13955.559819449998,-20.2853522699952,53113.352062800004 2025-08-14,00:54:42.000,226,11061497,118365,0,1755132881,13955.600237309998,-20.271254009996483,53113.32411432001 2025-08-14,00:54:43.000,226,11061573,118525,0,1755132882,13955.627182549993,-20.243057489999046,53113.36603704001 2025-08-14,00:54:44.000,226,11061476,118445,0,1755132883,13955.580028379998,-20.228959230000328,53113.36603704001 2025-08-14,00:54:45.000,226,11061444,118285,0,1755132884,13955.620446239998,-20.22191010000097,53113.35904992 2025-08-14,00:54:46.000,226,11061474,118204,0,1755132885,13955.593500999988,-20.236008359999687,53113.40795976 2025-08-14,00:54:47.000,226,11061418,118365,0,1755132886,13955.539610519998,-20.22191010000097,53113.44988248 2025-08-14,00:54:48.000,226,11061489,118405,0,1755132887,13955.559819449998,-20.186664449996897,53113.43590824 2025-08-14,00:54:49.000,226,11061446,118405,0,1755132888,13955.532874209988,-20.17256618999818,53113.44289536001 2025-08-14,00:54:50.000,226,11061439,118365,0,1755132889,13955.566555759993,-20.21486097000161,53113.484818079996 2025-08-14,00:54:51.000,226,11061438,118325,0,1755132890,13955.580028379998,-20.21486097000161,53113.51276656001 2025-08-14,00:54:52.000,226,11061419,118645,0,1755132891,13955.526137899993,-20.27830313999584,53113.50577944 2025-08-14,00:54:53.000,226,11061458,118525,0,1755132892,13955.512665279988,-20.257155749997764,53113.53372792001 2025-08-14,00:54:54.000,226,11061467,118405,0,1755132893,13955.485720039993,-20.21486097000161,53113.58263776001 2025-08-14,00:54:55.000,226,11061449,118365,0,1755132894,13955.512665279988,-20.21486097000161,53113.60359912 2025-08-14,00:54:56.000,226,11061450,118565,0,1755132895,13955.465511109993,-20.27830313999584,53113.56866352 2025-08-14,00:54:57.000,226,11061511,118565,0,1755132896,13955.519401589998,-20.228959230000328,53113.62456048 2025-08-14,00:54:58.000,226,11061525,118525,0,1755132897,13955.445302179993,-20.271254009996483,53113.60359912 2025-08-14,00:54:59.000,226,11061515,118685,0,1755132898,13955.398148009997,-20.27830313999584,53113.61058624001 2025-08-14,00:55:00.000,226,11061458,118485,0,1755132899,13955.377939079997,-20.271254009996483,53113.63154760001 2025-08-14,00:55:01.000,226,11061482,118365,0,1755132900,13955.377939079997,-20.250106619998405,53113.589624880005 2025-08-14,00:55:02.000,226,11061458,118245,0,1755132901,13955.377939079997,-20.257155749997764,53113.67347032 2025-08-14,00:55:03.000,226,11061488,118485,0,1755132902,13955.330784910002,-20.243057489999046,53113.58263776001 2025-08-14,00:55:04.000,226,11061448,118565,0,1755132903,13955.330784910002,-20.27830313999584,53113.61058624001 2025-08-14,00:55:05.000,226,11061536,118525,0,1755132904,13955.330784910002,-20.292401400001836,53113.67347032 2025-08-14,00:55:06.000,226,11061476,118645,0,1755132905,13955.324048599992,-20.313548789999913,53113.63154760001 2025-08-14,00:55:07.000,226,11061443,118204,0,1755132906,13955.290367050002,-20.292401400001836,53113.62456048 2025-08-14,00:55:08.000,226,11061515,118565,0,1755132907,13955.297103359997,-20.362892699995427,53113.589624880005 2025-08-14,00:55:09.000,226,11061414,118565,0,1755132908,13955.297103359997,-20.34174530999735,53113.64552184 2025-08-14,00:55:10.000,226,11061524,118525,0,1755132909,13955.243212879992,-20.320597919999273,53113.63154760001 2025-08-14,00:55:11.000,226,11061466,118204,0,1755132910,13955.263421809992,-20.37699096000142,53113.64552184 2025-08-14,00:55:12.000,226,11061454,118405,0,1755132911,13955.243212879992,-20.38404009000078,53113.638534720005 2025-08-14,00:55:13.000,226,11061447,118405,0,1755132912,13955.216267639997,-20.405187479998858,53113.60359912 2025-08-14,00:55:14.000,226,11061467,118325,0,1755132913,13955.155640849996,-20.405187479998858,53113.65949608001 2025-08-14,00:55:15.000,226,11061457,118365,0,1755132914,13955.189322400001,-20.419285739997576,53113.60359912 2025-08-14,00:55:16.000,226,11061526,118405,0,1755132915,13955.148904540001,-20.440433129995654,53113.65949608001 2025-08-14,00:55:17.000,226,11061482,118485,0,1755132916,13955.115222989996,-20.433383999996295,53113.652508959996 2025-08-14,00:55:18.000,226,11061444,118525,0,1755132917,13955.108486680001,-20.369941830002062,53113.687444560004 2025-08-14,00:55:19.000,226,11061502,118245,0,1755132918,13955.088277750001,-20.37699096000142,53113.6664832 2025-08-14,00:55:20.000,226,11061428,118245,0,1755132919,13955.074805129996,-20.37699096000142,53113.652508959996 2025-08-14,00:55:21.000,226,11061512,118405,0,1755132920,13955.014178339996,-20.34879443999671,53113.6664832 2025-08-14,00:55:22.000,226,11061477,118285,0,1755132921,13954.9872331,-20.32764704999863,53113.7363544 2025-08-14,00:55:23.000,226,11061518,118485,0,1755132922,13955.014178339996,-20.313548789999913,53113.68045744001 2025-08-14,00:55:24.000,226,11061474,118325,0,1755132923,13954.94007892999,-20.306499660000554,53113.71539304 2025-08-14,00:55:25.000,226,11061506,118285,0,1755132924,13954.92660631,-20.32764704999863,53113.687444560004 2025-08-14,00:55:26.000,226,11061479,118365,0,1755132925,13954.94681524,-20.299450530001195,53113.6664832 2025-08-14,00:55:27.000,226,11061403,118405,0,1755132926,13954.88618845,-20.299450530001195,53113.708405920006 2025-08-14,00:55:28.000,226,11061455,118325,0,1755132927,13954.86597952,-20.32764704999863,53113.68045744001 2025-08-14,00:55:29.000,226,11061516,118285,0,1755132928,13954.872715829995,-20.264204879997123,53113.67347032 2025-08-14,00:55:30.000,226,11061480,118365,0,1755132929,13954.832297969995,-20.27830313999584,53113.69443168 2025-08-14,00:55:31.000,226,11061487,118525,0,1755132930,13954.77840748999,-20.271254009996483,53113.67347032 2025-08-14,00:55:32.000,226,11061455,118365,0,1755132931,13954.70430808,-20.257155749997764,53113.70141880001 2025-08-14,00:55:33.000,226,11061432,118245,0,1755132932,13954.75819855999,-20.264204879997123,53113.67347032 2025-08-14,00:55:34.000,226,11061489,118525,0,1755132933,13954.711044389995,-20.243057489999046,53113.64552184 2025-08-14,00:55:35.000,226,11061477,118365,0,1755132934,13954.731253319995,-20.243057489999046,53113.72238016 2025-08-14,00:55:36.000,226,11061488,118325,0,1755132935,13954.731253319995,-20.27830313999584,53113.67347032 2025-08-14,00:55:37.000,226,11061505,118325,0,1755132936,13954.75819855999,-20.243057489999046,53113.68045744001 2025-08-14,00:55:38.000,226,11061453,118325,0,1755132937,13954.76493487,-20.250106619998405,53113.6664832 2025-08-14,00:55:39.000,226,11061505,118445,0,1755132938,13954.751462249995,-20.243057489999046,53113.638534720005 2025-08-14,00:55:40.000,226,11061526,118325,0,1755132939,13954.79861641999,-20.264204879997123,53113.70141880001 2025-08-14,00:55:41.000,226,11061503,118005,0,1755132940,13954.79861641999,-20.264204879997123,53113.63154760001 2025-08-14,00:55:42.000,226,11061510,118405,0,1755132941,13954.771671179995,-20.299450530001195,53113.652508959996 2025-08-14,00:55:43.000,226,11061461,118325,0,1755132942,13954.76493487,-20.34879443999671,53113.61058624001 2025-08-14,00:55:44.000,226,11061422,118085,0,1755132943,13954.75819855999,-20.35584356999607,53113.61757336 2025-08-14,00:55:45.000,226,11061489,118325,0,1755132944,13954.75819855999,-20.433383999996295,53113.56167640001 2025-08-14,00:55:46.000,226,11061450,117845,0,1755132945,13954.81882534999,-20.433383999996295,53113.65949608001 2025-08-14,00:55:47.000,226,11061470,118325,0,1755132946,13954.86597952,-20.419285739997576,53113.63154760001 2025-08-14,00:55:48.000,226,11061474,118285,0,1755132947,13954.94681524,-20.44748226000229,53113.63154760001 2025-08-14,00:55:49.000,226,11061469,117965,0,1755132948,13954.94681524,-20.468629650000366,53113.638534720005 2025-08-14,00:55:50.000,226,11061480,118525,0,1755132949,13955.014178339996,-20.496826169997803,53113.64552184 2025-08-14,00:55:51.000,226,11061557,118165,0,1755132950,13955.000705719991,-20.52502268999524,53113.6664832 2025-08-14,00:55:52.000,226,11061418,118285,0,1755132951,13955.00744203,-20.539120950001234,53113.61757336 2025-08-14,00:55:53.000,226,11061442,118085,0,1755132952,13955.068068820001,-20.56026833999931,53113.67347032 2025-08-14,00:55:54.000,226,11061478,118165,0,1755132953,13955.088277750001,-20.58141572999739,53113.64552184 2025-08-14,00:55:55.000,226,11061470,118525,0,1755132954,13955.142168229992,-20.602563119995466,53113.6664832 2025-08-14,00:55:56.000,226,11061428,118204,0,1755132955,13955.142168229992,-20.651907029998256,53113.6664832 2025-08-14,00:55:57.000,226,11061461,118485,0,1755132956,13955.155640849996,-20.644857899998897,53113.64552184 2025-08-14,00:55:58.000,226,11061497,118245,0,1755132957,13955.216267639997,-20.63075964000018,53113.652508959996 2025-08-14,00:55:59.000,226,11061480,118405,0,1755132958,13955.216267639997,-20.658956159997615,53113.652508959996 2025-08-14,00:56:00.000,226,11061513,118245,0,1755132959,13955.223003949992,-20.658956159997615,53113.62456048 2025-08-14,00:56:01.000,226,11061481,118405,0,1755132960,13955.270158120002,-20.62371051000082,53113.687444560004 2025-08-14,00:56:02.000,226,11061433,118365,0,1755132961,13955.344257529992,-20.644857899998897,53113.6664832 2025-08-14,00:56:03.000,226,11061527,118285,0,1755132962,13955.371202770002,-20.63075964000018,53113.6664832 2025-08-14,00:56:04.000,226,11061440,118204,0,1755132963,13955.391411700002,-20.602563119995466,53113.652508959996 2025-08-14,00:56:05.000,226,11061444,118565,0,1755132964,13955.425093249993,-20.6096122500021,53113.75032864001 2025-08-14,00:56:06.000,226,11061455,118245,0,1755132965,13955.485720039993,-20.61666138000146,53113.708405920006 2025-08-14,00:56:07.000,226,11061431,118085,0,1755132966,13955.472247420003,-20.658956159997615,53113.75032864001 2025-08-14,00:56:08.000,226,11061477,118285,0,1755132967,13955.505928969993,-20.637808769999538,53113.71539304 2025-08-14,00:56:09.000,226,11061422,118204,0,1755132968,13955.553083139988,-20.63075964000018,53113.708405920006 2025-08-14,00:56:10.000,226,11061463,118405,0,1755132969,13955.606973619993,-20.644857899998897,53113.71539304 2025-08-14,00:56:11.000,226,11061465,118405,0,1755132970,13955.660864099998,-20.651907029998256,53113.71539304 2025-08-14,00:56:12.000,226,11061471,118365,0,1755132971,13955.708018269994,-20.680103549995692,53113.70141880001 2025-08-14,00:56:13.000,226,11061460,118485,0,1755132972,13955.734963509989,-20.666005289996974,53113.72936728001 2025-08-14,00:56:14.000,226,11061475,118165,0,1755132973,13955.788853989994,-20.680103549995692,53113.71539304 2025-08-14,00:56:15.000,226,11061448,118204,0,1755132974,13955.849480779994,-20.715349199999764,53113.69443168 2025-08-14,00:56:16.000,226,11061453,118245,0,1755132975,13955.910107569995,-20.722398329999123,53113.72238016 2025-08-14,00:56:17.000,226,11061472,118405,0,1755132976,13955.93705280999,-20.708300070000405,53113.708405920006 2025-08-14,00:56:18.000,226,11061440,118525,0,1755132977,13955.99767959999,-20.680103549995692,53113.71539304 2025-08-14,00:56:19.000,226,11061498,118204,0,1755132978,13956.05830638999,-20.715349199999764,53113.75032864001 2025-08-14,00:56:20.000,226,11061454,118245,0,1755132979,13956.12566949,-20.75764397999592,53113.7363544 2025-08-14,00:56:21.000,226,11061465,118445,0,1755132980,13956.172823659996,-20.722398329999123,53113.75032864001 2025-08-14,00:56:22.000,226,11061428,118204,0,1755132981,13956.213241519996,-20.722398329999123,53113.757315760005 2025-08-14,00:56:23.000,226,11061437,118085,0,1755132982,13956.273868309996,-20.778791370001272,53113.757315760005 2025-08-14,00:56:24.000,226,11061445,118165,0,1755132983,13956.361440339992,-20.80698788999871,53113.77827712001 2025-08-14,00:56:25.000,226,11061424,118325,0,1755132984,13956.401858199992,-20.778791370001272,53113.79923848001 2025-08-14,00:56:26.000,226,11061498,118685,0,1755132985,13956.401858199992,-20.73649658999784,53113.79923848001 2025-08-14,00:56:27.000,226,11061514,118325,0,1755132986,13956.469221300002,-20.764693109995278,53113.806225600005 2025-08-14,00:56:28.000,226,11061468,118085,0,1755132987,13956.543320709992,-20.75059484999656,53113.8411612 2025-08-14,00:56:29.000,226,11061455,118204,0,1755132988,13956.536584399997,-20.7435457199972,53113.820199839996 2025-08-14,00:56:30.000,226,11061478,118405,0,1755132989,13956.610683810002,-20.764693109995278,53113.9110324 2025-08-14,00:56:31.000,226,11061466,118045,0,1755132990,13956.684783219993,-20.778791370001272,53113.88308392 2025-08-14,00:56:32.000,226,11061475,118365,0,1755132991,13956.651101670002,-20.729447459998482,53113.806225600005 2025-08-14,00:56:33.000,226,11061436,118204,0,1755132992,13956.678046909998,-20.771742240001913,53113.93898088 2025-08-14,00:56:34.000,226,11061462,118204,0,1755132993,13956.704992149993,-20.764693109995278,53113.925006640005 2025-08-14,00:56:35.000,226,11061483,118285,0,1755132994,13956.725201079993,-20.771742240001913,53113.90404528 2025-08-14,00:56:36.000,226,11061437,118325,0,1755132995,13956.779091559998,-20.78584050000063,53113.973916480005 2025-08-14,00:56:37.000,226,11061462,118285,0,1755132996,13956.752146319988,-20.75764397999592,53113.99487784001 2025-08-14,00:56:38.000,226,11061479,118565,0,1755132997,13956.826245729993,-20.722398329999123,53114.022826320004 2025-08-14,00:56:39.000,226,11061431,118325,0,1755132998,13956.799300489998,-20.75059484999656,53113.9809036 2025-08-14,00:56:40.000,226,11061456,118565,0,1755132999,13956.826245729993,-20.79993875999935,53113.99487784001 2025-08-14,00:56:41.000,226,11061497,118325,0,1755133000,13956.859927279998,-20.79288962999999,53114.0507748 2025-08-14,00:56:42.000,226,11061431,118525,0,1755133001,13956.866663589994,-20.78584050000063,53114.02981344 2025-08-14,00:56:43.000,226,11061440,118245,0,1755133002,13956.947499309994,-20.778791370001272,53113.973916480005 2025-08-14,00:56:44.000,226,11061514,118204,0,1755133003,13956.900345139999,-20.771742240001913,53114.03680056001 2025-08-14,00:56:45.000,226,11061483,118285,0,1755133004,13957.001389789999,-20.78584050000063,53114.05776192 2025-08-14,00:56:46.000,226,11061472,118245,0,1755133005,13957.001389789999,-20.80698788999871,53114.092697520005 2025-08-14,00:56:47.000,226,11061502,118405,0,1755133006,13956.99465347999,-20.814037019998068,53114.071736160004 2025-08-14,00:56:48.000,226,11061503,118365,0,1755133007,13957.01486240999,-20.80698788999871,53114.03680056001 2025-08-14,00:56:49.000,226,11061457,118165,0,1755133008,13957.10243444,-20.771742240001913,53114.071736160004 2025-08-14,00:56:50.000,226,11061506,118204,0,1755133009,13957.088961819994,-20.79993875999935,53114.10667176 2025-08-14,00:56:51.000,226,11061454,118245,0,1755133010,13957.11590705999,-20.78584050000063,53114.12763312 2025-08-14,00:56:52.000,226,11061503,118405,0,1755133011,13957.169797539995,-20.79993875999935,53114.09968464 2025-08-14,00:56:53.000,226,11061436,118365,0,1755133012,13957.18327016,-20.764693109995278,53114.120646 2025-08-14,00:56:54.000,226,11061466,118285,0,1755133013,13957.25736956999,-20.75764397999592,53114.141607360005 2025-08-14,00:56:55.000,226,11061457,118365,0,1755133014,13957.250633259995,-20.75059484999656,53114.20449144001 2025-08-14,00:56:56.000,226,11061425,118605,0,1755133015,13957.31799635999,-20.722398329999123,53114.20449144001 2025-08-14,00:56:57.000,226,11061518,118325,0,1755133016,13957.29778742999,-20.722398329999123,53114.18353008001 2025-08-14,00:56:58.000,226,11061449,118245,0,1755133017,13957.30452374,-20.715349199999764,53114.211478560006 2025-08-14,00:56:59.000,226,11061529,118204,0,1755133018,13957.38535946,-20.701250940001046,53114.17654296 2025-08-14,00:57:00.000,226,11061445,118125,0,1755133019,13957.38535946,-20.75059484999656,53114.2254528 2025-08-14,00:57:01.000,226,11061521,118204,0,1755133020,13957.44598625,-20.75764397999592,53114.23243992001 2025-08-14,00:57:02.000,226,11061492,118125,0,1755133021,13957.452722559996,-20.764693109995278,53114.23243992001 2025-08-14,00:57:03.000,226,11061521,118645,0,1755133022,13957.48640411,-20.75764397999592,53114.2254528 2025-08-14,00:57:04.000,226,11061499,118445,0,1755133023,13957.513349349996,-20.771742240001913,53114.27436264 2025-08-14,00:57:05.000,226,11061484,118245,0,1755133024,13957.580712449992,-20.729447459998482,53114.28833688 2025-08-14,00:57:06.000,226,11061425,118245,0,1755133025,13957.547030900001,-20.729447459998482,53114.309298240005 2025-08-14,00:57:07.000,226,11061474,118245,0,1755133026,13957.634602929997,-20.73649658999784,53114.30231112001 2025-08-14,00:57:08.000,226,11061446,118204,0,1755133027,13957.634602929997,-20.75764397999592,53114.35122096001 2025-08-14,00:57:09.000,226,11061501,118405,0,1755133028,13957.668284480002,-20.764693109995278,53114.34423384 2025-08-14,00:57:10.000,226,11061439,118285,0,1755133029,13957.708702340002,-20.79993875999935,53114.38615656 2025-08-14,00:57:11.000,226,11061446,118085,0,1755133030,13957.728911270002,-20.84928267000214,53114.33724672 2025-08-14,00:57:12.000,226,11061402,118204,0,1755133031,13957.688493410002,-20.835184409996145,53114.38615656 2025-08-14,00:57:13.000,226,11061489,118204,0,1755133032,13957.695229719997,-20.84928267000214,53114.40013080001 2025-08-14,00:57:14.000,226,11061502,118325,0,1755133033,13957.755856509997,-20.877479189999576,53114.407117920004 2025-08-14,00:57:15.000,226,11061452,118405,0,1755133034,13957.789538060002,-20.898626579997654,53114.44205352 2025-08-14,00:57:16.000,226,11061487,118204,0,1755133035,13957.809746990002,-20.92682309999509,53114.42109216001 2025-08-14,00:57:17.000,226,11061437,118165,0,1755133036,13957.823219609993,-20.905675709997013,53114.51192472 2025-08-14,00:57:18.000,226,11061475,118605,0,1755133037,13957.836692229997,-20.884528319998935,53114.476989120005 2025-08-14,00:57:19.000,226,11061501,118245,0,1755133038,13957.910791640003,-20.898626579997654,53114.46301488 2025-08-14,00:57:20.000,226,11061488,118204,0,1755133039,13957.850164850002,-20.898626579997654,53114.49096336 2025-08-14,00:57:21.000,226,11061460,118325,0,1755133040,13957.877110089998,-20.905675709997013,53114.51192472 2025-08-14,00:57:22.000,226,11061437,118204,0,1755133041,13957.883846399993,-20.898626579997654,53114.53987320001 2025-08-14,00:57:23.000,226,11061493,118045,0,1755133042,13957.924264259993,-20.933872230001725,53114.51891184001 2025-08-14,00:57:24.000,226,11061471,118204,0,1755133043,13957.877110089998,-20.947970490000444,53114.546860320006 2025-08-14,00:57:25.000,226,11061458,118365,0,1755133044,13957.890582710002,-20.92682309999509,53114.61673152001 2025-08-14,00:57:26.000,226,11061437,118285,0,1755133045,13957.924264259993,-20.947970490000444,53114.53288608 2025-08-14,00:57:27.000,226,11061474,118125,0,1755133046,13957.937736879998,-20.92682309999509,53114.58878304001 2025-08-14,00:57:28.000,226,11061443,118405,0,1755133047,13957.883846399993,-20.955019619999803,53114.58179592 2025-08-14,00:57:29.000,226,11061450,118005,0,1755133048,13957.904055329993,-20.9902652699966,53114.65865424 2025-08-14,00:57:30.000,226,11061479,118325,0,1755133049,13957.904055329993,-20.92682309999509,53114.60275728 2025-08-14,00:57:31.000,226,11061433,118325,0,1755133050,13957.937736879998,-20.955019619999803,53114.595770160005 2025-08-14,00:57:32.000,226,11061428,118285,0,1755133051,13957.951209499988,-20.940921360001084,53114.61673152001 2025-08-14,00:57:33.000,226,11061475,118125,0,1755133052,13957.937736879998,-20.940921360001084,53114.67262848 2025-08-14,00:57:34.000,226,11061469,118725,0,1755133053,13957.978154739998,-20.92682309999509,53114.58179592 2025-08-14,00:57:35.000,226,11061464,118365,0,1755133054,13957.984891049993,-20.947970490000444,53114.58878304001 2025-08-14,00:57:36.000,226,11061437,118405,0,1755133055,13957.971418429988,-20.96911787999852,53114.63769288001 2025-08-14,00:57:37.000,226,11061458,118285,0,1755133056,13957.991627359988,-20.940921360001084,53114.65166712 2025-08-14,00:57:38.000,226,11061490,118005,0,1755133057,13957.957945809998,-20.96911787999852,53114.644680000005 2025-08-14,00:57:39.000,226,11061449,118204,0,1755133058,13957.924264259993,-20.962068749999162,53114.693589840004 2025-08-14,00:57:40.000,226,11061453,118245,0,1755133059,13957.964682119993,-20.98321613999724,53114.67262848 2025-08-14,00:57:41.000,226,11061457,118405,0,1755133060,13957.890582710002,-20.96911787999852,53114.67262848 2025-08-14,00:57:42.000,226,11061490,118165,0,1755133061,13957.971418429988,-21.01846179000131,53114.65865424 2025-08-14,00:57:43.000,226,11061456,118125,0,1755133062,13957.951209499988,-20.947970490000444,53114.714551200006 2025-08-14,00:57:44.000,226,11061457,118165,0,1755133063,13957.964682119993,-21.004363529995317,53114.66564136001 2025-08-14,00:57:45.000,226,11061452,118405,0,1755133064,13957.978154739998,-20.96911787999852,53114.693589840004 2025-08-14,00:57:46.000,226,11061472,118165,0,1755133065,13957.984891049993,-20.947970490000444,53114.742499680004 2025-08-14,00:57:47.000,226,11061496,118285,0,1755133066,13957.984891049993,-20.940921360001084,53114.644680000005 2025-08-14,00:57:48.000,226,11061452,118165,0,1755133067,13957.998363669998,-20.891577449998294,53114.72852544 2025-08-14,00:57:49.000,226,11061547,118565,0,1755133068,13958.025308909993,-20.898626579997654,53114.70756408001 2025-08-14,00:57:50.000,226,11061448,118045,0,1755133069,13958.011836289988,-20.891577449998294,53114.6796156 2025-08-14,00:57:51.000,226,11061428,117725,0,1755133070,13958.025308909993,-20.905675709997013,53114.714551200006 2025-08-14,00:57:52.000,226,11061395,118204,0,1755133071,13958.025308909993,-20.905675709997013,53114.77743528 2025-08-14,00:57:53.000,226,11061477,118165,0,1755133072,13958.018572599998,-20.912724839996372,53114.742499680004 2025-08-14,00:57:54.000,226,11061456,118645,0,1755133073,13958.052254149989,-20.912724839996372,53114.75647392001 2025-08-14,00:57:55.000,226,11061431,118285,0,1755133074,13958.058990459998,-20.92682309999509,53114.714551200006 2025-08-14,00:57:56.000,226,11061471,118485,0,1755133075,13958.092672009989,-20.91977396999573,53114.742499680004 2025-08-14,00:57:57.000,226,11061499,118005,0,1755133076,13958.112880939989,-20.940921360001084,53114.7494868 2025-08-14,00:57:58.000,226,11061453,118325,0,1755133077,13958.099408319998,-20.92682309999509,53114.7494868 2025-08-14,00:57:59.000,226,11061437,118045,0,1755133078,13958.186980349994,-20.940921360001084,53114.714551200006 2025-08-14,00:58:00.000,226,11061481,118285,0,1755133079,13958.180244039999,-20.96911787999852,53114.79140952 2025-08-14,00:58:01.000,226,11061409,118125,0,1755133080,13958.19371665999,-20.9902652699966,53114.819358 2025-08-14,00:58:02.000,226,11061498,118085,0,1755133081,13958.153298799989,-21.01846179000131,53114.819358 2025-08-14,00:58:03.000,226,11061407,118365,0,1755133082,13958.207189279994,-20.997314399995958,53114.83333224001 2025-08-14,00:58:04.000,226,11061457,118405,0,1755133083,13958.227398209994,-21.01846179000131,53114.86826784 2025-08-14,00:58:05.000,226,11061455,118085,0,1755133084,13958.227398209994,-21.01846179000131,53114.931151920006 2025-08-14,00:58:06.000,226,11061409,118165,0,1755133085,13958.30149762,-21.053707439998107,53114.96608752 2025-08-14,00:58:07.000,226,11061415,118245,0,1755133086,13958.348651789995,-20.997314399995958,53114.92416480001 2025-08-14,00:58:08.000,226,11061484,118245,0,1755133087,13958.389069649995,-21.046658309998747,53114.95211328001 2025-08-14,00:58:09.000,226,11061459,118245,0,1755133088,13958.4227512,-21.067805699996825,53114.931151920006 2025-08-14,00:58:10.000,226,11061433,118245,0,1755133089,13958.43622381999,-20.997314399995958,53114.9591004 2025-08-14,00:58:11.000,226,11061479,118204,0,1755133090,13958.429487509995,-21.060756569997466,53114.994036 2025-08-14,00:58:12.000,226,11061420,118325,0,1755133091,13958.409278579995,-21.074854829996184,53115.02198448001 2025-08-14,00:58:13.000,226,11061494,118285,0,1755133092,13958.429487509995,-21.03960917999939,53114.980061760005 2025-08-14,00:58:14.000,226,11061543,118204,0,1755133093,13958.449696439995,-21.067805699996825,53115.09185568001 2025-08-14,00:58:15.000,226,11061451,118325,0,1755133094,13958.48337799,-21.081903959995543,53115.049932960006 2025-08-14,00:58:16.000,226,11061464,118165,0,1755133095,13958.45643274999,-21.081903959995543,53115.077881440004 2025-08-14,00:58:17.000,226,11061480,118325,0,1755133096,13958.49685060999,-21.088953090002178,53115.11980416001 2025-08-14,00:58:18.000,226,11061428,118085,0,1755133097,13958.51705953999,-21.096002220001537,53115.14076552001 2025-08-14,00:58:19.000,226,11061436,118165,0,1755133098,13958.56421371,-21.15239525999641,53115.077881440004 2025-08-14,00:58:20.000,226,11061476,118285,0,1755133099,13958.60463157,-21.110100480000256,53115.17570112 2025-08-14,00:58:21.000,226,11061490,118204,0,1755133100,13958.58442264,-21.131247869998333,53115.17570112 2025-08-14,00:58:22.000,226,11061443,118525,0,1755133101,13958.6248405,-21.138296999997692,53115.16172688 2025-08-14,00:58:23.000,226,11061453,118245,0,1755133102,13958.66525836,-21.187640910000482,53115.16871400001 2025-08-14,00:58:24.000,226,11061506,118525,0,1755133103,13958.692203599996,-21.222886559997278,53115.21063672001 2025-08-14,00:58:25.000,226,11061437,118285,0,1755133104,13958.68546729,-21.236984819995996,53115.2036496 2025-08-14,00:58:26.000,226,11061468,118445,0,1755133105,13958.739357769991,-21.25108308000199,53115.18268824 2025-08-14,00:58:27.000,226,11061429,118204,0,1755133106,13958.752830389996,-21.279279599999427,53115.21063672001 2025-08-14,00:58:28.000,226,11061464,118285,0,1755133107,13958.793248249996,-21.279279599999427,53115.18967536001 2025-08-14,00:58:29.000,226,11061431,118605,0,1755133108,13958.847138730001,-21.363869159999012,53115.2036496 2025-08-14,00:58:30.000,226,11061449,118485,0,1755133109,13958.901029209992,-21.37091828999837,53115.22461096 2025-08-14,00:58:31.000,226,11061444,118125,0,1755133110,13958.921238139992,-21.37796741999773,53115.25255944 2025-08-14,00:58:32.000,226,11061436,118085,0,1755133111,13958.995337549997,-21.42026220000116,53115.23858520001 2025-08-14,00:58:33.000,226,11061458,118325,0,1755133112,13959.055964339997,-21.448458719998598,53115.23858520001 2025-08-14,00:58:34.000,226,11061506,118285,0,1755133113,13959.116591129998,-21.469606109996676,53115.245572320004 2025-08-14,00:58:35.000,226,11061445,118204,0,1755133114,13959.217635779998,-21.483704369995394,53115.22461096 2025-08-14,00:58:36.000,226,11061417,117885,0,1755133115,13959.204163159993,-21.497802630001388,53115.28050792 2025-08-14,00:58:37.000,226,11061499,118045,0,1755133116,13959.291735189989,-21.525999149998825,53115.30146928 2025-08-14,00:58:38.000,226,11061485,118204,0,1755133117,13959.338889359999,-21.55419566999626,53115.32243064 2025-08-14,00:58:39.000,226,11061469,118325,0,1755133118,13959.406252459994,-21.568293930002255,53115.266533680006 2025-08-14,00:58:40.000,226,11061470,118204,0,1755133119,13959.47361555999,-21.56124479999562,53115.28749504001 2025-08-14,00:58:41.000,226,11061447,118165,0,1755133120,13959.49382448999,-21.631736099996488,53115.343392 2025-08-14,00:58:42.000,226,11061502,118165,0,1755133121,13959.55445127999,-21.638785229995847,53115.32941776 2025-08-14,00:58:43.000,226,11061472,118285,0,1755133122,13959.60160545,-21.6599326200012,53115.343392 2025-08-14,00:58:44.000,226,11061485,118325,0,1755133123,13959.668968549995,-21.688129139998637,53115.343392 2025-08-14,00:58:45.000,226,11061428,118565,0,1755133124,13959.7026501,-21.688129139998637,53115.364353360004 2025-08-14,00:58:46.000,226,11061444,118525,0,1755133125,13959.78348582,-21.709276529996714,53115.37832760001 2025-08-14,00:58:47.000,226,11061454,118365,0,1755133126,13959.80369475,-21.730423920002067,53115.39928896 2025-08-14,00:58:48.000,226,11061457,118165,0,1755133127,13959.877794159991,-21.772718699998222,53115.42723744001 2025-08-14,00:58:49.000,226,11061515,118165,0,1755133128,13959.9047394,-21.807964350002294,53115.45518592001 2025-08-14,00:58:50.000,226,11061484,118245,0,1755133129,13959.972102499996,-21.807964350002294,53115.45518592001 2025-08-14,00:58:51.000,226,11061460,118325,0,1755133130,13959.992311429996,-21.84320999999909,53115.49710864 2025-08-14,00:58:52.000,226,11061476,118365,0,1755133131,13960.032729289996,-21.7938660899963,53115.46217304 2025-08-14,00:58:53.000,226,11061456,118285,0,1755133132,13960.140510249992,-21.857308259997808,53115.46916016 2025-08-14,00:58:54.000,226,11061454,118245,0,1755133133,13960.113565009997,-21.822062610001012,53115.532044240004 2025-08-14,00:58:55.000,226,11061499,118204,0,1755133134,13960.194400729997,-21.89255391000188,53115.580954080004 2025-08-14,00:58:56.000,226,11061447,118045,0,1755133135,13960.174191799997,-21.878455649995885,53115.553005600006 2025-08-14,00:58:57.000,226,11061399,118405,0,1755133136,13960.221345969992,-21.927799559998675,53115.53903136 2025-08-14,00:58:58.000,226,11061434,118285,0,1755133137,13960.255027519997,-21.906652170000598,53115.601915440006 2025-08-14,00:58:59.000,226,11061418,118445,0,1755133138,13960.302181689993,-21.906652170000598,53115.56697984 2025-08-14,00:59:00.000,226,11061448,118605,0,1755133139,13960.342599549993,-21.885504779995244,53115.5879412 2025-08-14,00:59:01.000,226,11061439,118365,0,1755133140,13960.470589439989,-21.871406519996526,53115.64383816001 2025-08-14,00:59:02.000,226,11061458,118125,0,1755133141,13960.511007299989,-21.864357389997167,53115.66479952 2025-08-14,00:59:03.000,226,11061433,118285,0,1755133142,13960.504270989994,-21.822062610001012,53115.6578124 2025-08-14,00:59:04.000,226,11061507,118045,0,1755133143,13960.598579329999,-21.815013480001653,53115.62287680001 2025-08-14,00:59:05.000,226,11061476,118325,0,1755133144,13960.638997189999,-21.82911174000037,53115.67178664001 2025-08-14,00:59:06.000,226,11061461,118085,0,1755133145,13960.665942429994,-21.871406519996526,53115.67877376 2025-08-14,00:59:07.000,226,11061465,118204,0,1755133146,13960.7804597,-21.871406519996526,53115.78358056 2025-08-14,00:59:08.000,226,11061465,118204,0,1755133147,13960.87476803999,-21.84320999999909,53115.79056768001 2025-08-14,00:59:09.000,226,11061436,118085,0,1755133148,13960.92192221,-21.864357389997167,53115.85345176 2025-08-14,00:59:10.000,226,11061426,118085,0,1755133149,13961.03643947999,-21.906652170000598,53115.81152904001 2025-08-14,00:59:11.000,226,11061497,118204,0,1755133150,13961.06338472,-21.955996079996112,53115.83947752001 2025-08-14,00:59:12.000,226,11061481,118365,0,1755133151,13961.198110919991,-21.977143470001465,53115.916335840004 2025-08-14,00:59:13.000,226,11061455,118405,0,1755133152,13961.218319849992,-22.047634770002333,53115.83947752001 2025-08-14,00:59:14.000,226,11061511,118245,0,1755133153,13961.326100810002,-22.089929549998487,53115.986207040005 2025-08-14,00:59:15.000,226,11061460,118405,0,1755133154,13961.353046049997,-22.139273460001277,53115.97921992001 2025-08-14,00:59:16.000,226,11061457,118204,0,1755133155,13961.413672839997,-22.23796127999958,53116.00018128 2025-08-14,00:59:17.000,226,11061447,118285,0,1755133156,13961.481035939993,-22.273206929996377,53116.00716840001 2025-08-14,00:59:18.000,226,11061459,118125,0,1755133157,13961.568607969988,-22.336649099997885,53116.04909112001 2025-08-14,00:59:19.000,226,11061413,118045,0,1755133158,13961.602289519993,-22.407140399998752,53116.04909112001 2025-08-14,00:59:20.000,226,11061467,118405,0,1755133159,13961.615762139998,-22.498779089997697,53116.084026720004 2025-08-14,00:59:21.000,226,11061446,118325,0,1755133160,13961.676388929998,-22.526975609995134,53116.11896232 2025-08-14,00:59:22.000,226,11061428,118405,0,1755133161,13961.703334169993,-22.590417779996642,53116.1119752 2025-08-14,00:59:23.000,226,11061474,118165,0,1755133162,13961.797642509999,-22.65385994999815,53116.09800096001 2025-08-14,00:59:24.000,226,11061484,118285,0,1755133163,13961.811115129989,-22.675007339996228,53116.16088504 2025-08-14,00:59:25.000,226,11061483,118365,0,1755133164,13961.838060369999,-22.780744290001167,53116.13293656 2025-08-14,00:59:26.000,226,11061491,118485,0,1755133165,13961.817851439999,-22.815989939997962,53116.202807760004 2025-08-14,00:59:27.000,226,11061419,118485,0,1755133166,13961.89195084999,-22.87943210999947,53116.18883352 2025-08-14,00:59:28.000,226,11061469,118405,0,1755133167,13961.87174191999,-22.865333850000752,53116.23774336 2025-08-14,00:59:29.000,226,11061526,118405,0,1755133168,13961.905423469994,-22.914677759996266,53116.27966608 2025-08-14,00:59:30.000,226,11061476,118165,0,1755133169,13961.95257763999,-22.964021669999056,53116.25870472 2025-08-14,00:59:31.000,226,11061443,118245,0,1755133170,13961.95931395,-23.055660359998,53116.29364032001 2025-08-14,00:59:32.000,226,11061439,118204,0,1755133171,13961.986259189995,-23.090906010002072,53116.24473048001 2025-08-14,00:59:33.000,226,11061458,118285,0,1755133172,13962.01320442999,-23.126151659998868,53116.29364032001 2025-08-14,00:59:34.000,226,11061476,118365,0,1755133173,13962.006468119995,-23.161397309995664,53116.31460168001 2025-08-14,00:59:35.000,226,11061498,118285,0,1755133174,13962.026677049995,-23.203692089999095,53116.30062744 2025-08-14,00:59:36.000,226,11061518,118565,0,1755133175,13962.04014967,-23.196642959999735,53116.32857592 2025-08-14,00:59:37.000,226,11061470,118165,0,1755133176,13962.026677049995,-23.24598686999525,53116.40543424 2025-08-14,00:59:38.000,226,11061463,118085,0,1755133177,13962.026677049995,-23.28828164999868,53116.30761456 2025-08-14,00:59:39.000,226,11061442,118285,0,1755133178,13962.01320442999,-23.3023799099974,53116.2866532 2025-08-14,00:59:40.000,226,11061435,118245,0,1755133179,13962.03341335999,-23.316478169996117,53116.34255016001 2025-08-14,00:59:41.000,226,11061491,118285,0,1755133180,13962.10077646,-23.33762556000147,53116.321588800005 2025-08-14,00:59:42.000,226,11061444,118165,0,1755133181,13962.12098539,-23.323527299995476,53116.34953728 2025-08-14,00:59:43.000,226,11061470,118285,0,1755133182,13962.12098539,-23.3023799099974,53116.321588800005 2025-08-14,00:59:44.000,226,11061478,118204,0,1755133183,13962.11424907999,-23.267134260000603,53116.34255016001 2025-08-14,00:59:45.000,226,11061471,118525,0,1755133184,13962.147930629995,-23.34467469000083,53116.39844712 2025-08-14,00:59:46.000,226,11061473,117965,0,1755133185,13962.147930629995,-23.33057643000211,53116.39844712 2025-08-14,00:59:47.000,226,11061457,118245,0,1755133186,13962.19508479999,-23.33057643000211,53116.36351152001 2025-08-14,00:59:48.000,226,11061488,117885,0,1755133187,13962.22203004,-23.358772949999548,53116.391460000006 2025-08-14,00:59:49.000,226,11061485,118165,0,1755133188,13962.24223897,-23.33057643000211,53116.38447288001 2025-08-14,00:59:50.000,226,11061500,118405,0,1755133189,13962.248975279996,-23.394018599996343,53116.419408480004 2025-08-14,00:59:51.000,226,11061491,118245,0,1755133190,13962.316338379991,-23.372871209998266,53116.43338272001 2025-08-14,00:59:52.000,226,11061453,118485,0,1755133191,13962.356756239991,-23.365822079998907,53116.46133120001 2025-08-14,00:59:53.000,226,11061516,118204,0,1755133192,13962.451064579996,-23.386969469996984,53116.44735696 2025-08-14,00:59:54.000,226,11061470,118085,0,1755133193,13962.525163990002,-23.379920339997625,53116.46831832 2025-08-14,00:59:55.000,226,11061475,118365,0,1755133194,13962.545372920002,-23.386969469996984,53116.538189520004 2025-08-14,00:59:56.000,226,11061453,118165,0,1755133195,13962.612736019997,-23.415165990001697,53116.48229256001 2025-08-14,00:59:57.000,226,11061463,118045,0,1755133196,13962.659890189992,-23.450411639998492,53116.566138 2025-08-14,00:59:58.000,226,11061414,118565,0,1755133197,13962.693571739997,-23.47155902999657,53116.559150880006 2025-08-14,00:59:59.000,226,11061503,118365,0,1755133198,13962.794616389998,-23.45746076999785,53116.54517664 2025-08-14,01:00:00.000,226,11061439,118125,0,1755133199,13962.787880079988,-23.492706420001923,53116.566138 2025-08-14,01:00:01.000,226,11061428,118165,0,1755133200,13962.808089009988,-23.46450989999721,53116.57312512 2025-08-14,01:00:02.000,226,11061488,118245,0,1755133201,13962.882188419993,-23.499755550001282,53116.587099360004 2025-08-14,01:00:03.000,226,11061508,118245,0,1755133202,13962.929342589989,-23.47155902999657,53116.62203496 2025-08-14,01:00:04.000,226,11061427,118525,0,1755133203,13963.010178309989,-23.47860815999593,53116.6360092 2025-08-14,01:00:05.000,226,11061471,118204,0,1755133204,13963.016914619999,-23.52795206999872,53116.656970560005 2025-08-14,01:00:06.000,226,11061461,118325,0,1755133205,13963.003441999994,-23.47860815999593,53116.66395768 2025-08-14,01:00:07.000,226,11061442,118165,0,1755133206,13963.077541409999,-23.535001199998078,53116.6709448 2025-08-14,01:00:08.000,226,11061434,118445,0,1755133207,13963.1381682,-23.535001199998078,53116.69889328001 2025-08-14,01:00:09.000,226,11061500,118204,0,1755133208,13963.17858606,-23.549099459996796,53116.740816 2025-08-14,01:00:10.000,226,11061504,118165,0,1755133209,13963.15837713,-23.57024685000215,53116.726841760006 2025-08-14,01:00:11.000,226,11061455,118245,0,1755133210,13963.27289439999,-23.57024685000215,53116.824661440005 2025-08-14,01:00:12.000,226,11061453,118365,0,1755133211,13963.31331225999,-23.591394240000227,53116.81767432001 2025-08-14,01:00:13.000,226,11061481,118285,0,1755133212,13963.31331225999,-23.619590759997664,53116.873571280004 2025-08-14,01:00:14.000,226,11061482,118685,0,1755133213,13963.31331225999,-23.605492499998945,53116.894532640006 2025-08-14,01:00:15.000,226,11061455,118325,0,1755133214,13963.326784879995,-23.71122944999661,53116.894532640006 2025-08-14,01:00:16.000,226,11061511,118204,0,1755133215,13963.31331225999,-23.75352423000004,53116.90850688 2025-08-14,01:00:17.000,226,11061436,118165,0,1755133216,13963.306575949995,-23.767622489998757,53116.96440384001 2025-08-14,01:00:18.000,226,11061493,118485,0,1755133217,13963.3402575,-23.802868139995553,53117.01331368001 2025-08-14,01:00:19.000,226,11061415,118285,0,1755133218,13963.32004857,-23.809917270002188,53117.05523640001 2025-08-14,01:00:20.000,226,11061479,118325,0,1755133219,13963.36046643,-23.816966400001547,53117.10414624001 2025-08-14,01:00:21.000,226,11061502,118285,0,1755133220,13963.3402575,-23.852212049998343,53117.13908184 2025-08-14,01:00:22.000,226,11061523,118245,0,1755133221,13963.35373011999,-23.852212049998343,53117.15305608001 2025-08-14,01:00:23.000,226,11061498,118285,0,1755133222,13963.31331225999,-23.88040856999578,53117.18100456001 2025-08-14,01:00:24.000,226,11061452,118405,0,1755133223,13963.31331225999,-23.831064660000266,53117.18100456001 2025-08-14,01:00:25.000,226,11061490,118285,0,1755133224,13963.306575949995,-23.894506830001774,53117.229914400006 2025-08-14,01:00:26.000,226,11061468,118204,0,1755133225,13963.286367019995,-23.88040856999578,53117.21594016 2025-08-14,01:00:27.000,226,11061474,117965,0,1755133226,13963.29983964,-23.86631030999706,53117.22292728001 2025-08-14,01:00:28.000,226,11061480,118325,0,1755133227,13963.266158089995,-23.87335943999642,53117.229914400006 2025-08-14,01:00:29.000,226,11061436,118365,0,1755133228,13963.31331225999,-23.838113789999625,53117.28581136 2025-08-14,01:00:30.000,226,11061429,118204,0,1755133229,13963.31331225999,-23.824015530000906,53117.23690152 2025-08-14,01:00:31.000,226,11061500,118204,0,1755133230,13963.37393904999,-23.795819009996194,53117.31375984 2025-08-14,01:00:32.000,226,11061460,118204,0,1755133231,13963.3402575,-23.788769879996835,53117.38363104 2025-08-14,01:00:33.000,226,11061487,118245,0,1755133232,13963.38067536,-23.781720749997476,53117.36965680001 2025-08-14,01:00:34.000,226,11061444,118285,0,1755133233,13963.38067536,-23.75352423000004,53117.41157952 2025-08-14,01:00:35.000,226,11061500,118245,0,1755133234,13963.367202739995,-23.73942597000132,53117.43254088 2025-08-14,01:00:36.000,226,11061475,118045,0,1755133235,13963.42109322,-23.70418031999725,53117.4045924 2025-08-14,01:00:37.000,226,11061494,118204,0,1755133236,13963.427829529996,-23.654836410001735,53117.46747648001 2025-08-14,01:00:38.000,226,11061460,118204,0,1755133237,13963.427829529996,-23.675983799999813,53117.51638632001 2025-08-14,01:00:39.000,226,11061448,118365,0,1755133238,13963.44130215,-23.69008205999853,53117.48145072 2025-08-14,01:00:40.000,226,11061530,118245,0,1755133239,13963.45477476999,-23.73942597000132,53117.446515120006 2025-08-14,01:00:41.000,226,11061461,118204,0,1755133240,13963.46151108,-23.668934670000453,53117.48843784001 2025-08-14,01:00:42.000,226,11061491,118165,0,1755133241,13963.495192629991,-23.675983799999813,53117.495424960005 2025-08-14,01:00:43.000,226,11061469,118365,0,1755133242,13963.43456583999,-23.6477872799951,53117.48843784001 2025-08-14,01:00:44.000,226,11061474,117925,0,1755133243,13963.448038459996,-23.633689019996382,53117.544334800004 2025-08-14,01:00:45.000,226,11061488,118405,0,1755133244,13963.47498369999,-23.6477872799951,53117.58625752001 2025-08-14,01:00:46.000,226,11061422,118285,0,1755133245,13963.488456319996,-23.591394240000227,53117.60023176 2025-08-14,01:00:47.000,226,11061440,118204,0,1755133246,13963.47498369999,-23.549099459996796,53117.60721888001 2025-08-14,01:00:48.000,226,11061455,118245,0,1755133247,13963.48172001,-23.57024685000215,53117.62818024 2025-08-14,01:00:49.000,226,11061483,118245,0,1755133248,13963.43456583999,-23.51385381,53117.65612872001 2025-08-14,01:00:50.000,226,11061443,118005,0,1755133249,13963.44130215,-23.47860815999593,53117.60721888001 2025-08-14,01:00:51.000,226,11061511,118125,0,1755133250,13963.44130215,-23.443362509999133,53117.65612872001 2025-08-14,01:00:52.000,226,11061469,117965,0,1755133251,13963.39414797999,-23.415165990001697,53117.6491416 2025-08-14,01:00:53.000,226,11061478,118204,0,1755133252,13963.427829529996,-23.365822079998907,53117.70503856001 2025-08-14,01:00:54.000,226,11061441,118165,0,1755133253,13963.46151108,-23.358772949999548,53117.69805144 2025-08-14,01:00:55.000,226,11061515,118285,0,1755133254,13963.44130215,-23.33057643000211,53117.64215448 2025-08-14,01:00:56.000,226,11061476,118365,0,1755133255,13963.43456583999,-23.309429039996758,53117.732987040006 2025-08-14,01:00:57.000,226,11061435,118325,0,1755133256,13963.39414797999,-23.260085130001244,53117.732987040006 2025-08-14,01:00:58.000,226,11061519,118165,0,1755133257,13963.387411669995,-23.23893773999589,53117.7190128 2025-08-14,01:00:59.000,226,11061506,118204,0,1755133258,13963.468247389996,-23.23188860999653,53117.72599992001 2025-08-14,01:01:00.000,226,11061435,118405,0,1755133259,13963.44130215,-23.196642959999735,53117.760935520004 2025-08-14,01:01:01.000,226,11061534,118045,0,1755133260,13963.48172001,-23.182544700001017,53117.72599992001 2025-08-14,01:01:02.000,226,11061429,118165,0,1755133261,13963.46151108,-23.217790349997813,53117.788884 2025-08-14,01:01:03.000,226,11061490,118204,0,1755133262,13963.495192629991,-23.189593830000376,53117.781896880006 2025-08-14,01:01:04.000,226,11061450,118285,0,1755133263,13963.52213787,-23.161397309995664,53117.781896880006 2025-08-14,01:01:05.000,226,11061446,118005,0,1755133264,13963.48172001,-23.182544700001017,53117.77490976001 2025-08-14,01:01:06.000,226,11061472,118245,0,1755133265,13963.50192894,-23.154348179996305,53117.83779384 2025-08-14,01:01:07.000,226,11061438,118285,0,1755133266,13963.46151108,-23.140249919997586,53117.79587112 2025-08-14,01:01:08.000,226,11061520,118045,0,1755133267,13963.448038459996,-23.154348179996305,53117.82381960001 2025-08-14,01:01:09.000,226,11061457,118245,0,1755133268,13963.46151108,-23.140249919997586,53117.79587112 2025-08-14,01:01:10.000,226,11061483,118165,0,1755133269,13963.488456319996,-23.140249919997586,53117.86574232 2025-08-14,01:01:11.000,226,11061503,118325,0,1755133270,13963.448038459996,-23.083856879995437,53117.900677920006 2025-08-14,01:01:12.000,226,11061448,118485,0,1755133271,13963.48172001,-23.09795514000143,53117.84478096 2025-08-14,01:01:13.000,226,11061518,118125,0,1755133272,13963.448038459996,-23.10500427000079,53117.83779384 2025-08-14,01:01:14.000,226,11061462,118204,0,1755133273,13963.488456319996,-23.083856879995437,53117.88670368 2025-08-14,01:01:15.000,226,11061501,118325,0,1755133274,13963.508665249996,-23.06270948999736,53117.84478096 2025-08-14,01:01:16.000,226,11061506,118245,0,1755133275,13963.528874179996,-23.034512969999923,53117.879716560004 2025-08-14,01:01:17.000,226,11061493,118125,0,1755133276,13963.528874179996,-23.055660359998,53117.928626400004 2025-08-14,01:01:18.000,226,11061506,118204,0,1755133277,13963.535610489991,-23.00631644999521,53117.95657488 2025-08-14,01:01:19.000,226,11061460,118125,0,1755133278,13963.569292039996,-22.99926731999585,53117.91465216 2025-08-14,01:01:20.000,226,11061476,118525,0,1755133279,13963.569292039996,-22.956972539999697,53117.90766504 2025-08-14,01:01:21.000,226,11061507,118245,0,1755133280,13963.609709899996,-22.949923410000338,53117.963562 2025-08-14,01:01:22.000,226,11061455,118565,0,1755133281,13963.596237279991,-22.92877602000226,53117.92163928001 2025-08-14,01:01:23.000,226,11061453,118045,0,1755133282,13963.683809310001,-22.971070799998415,53117.92163928001 2025-08-14,01:01:24.000,226,11061484,118365,0,1755133283,13963.656864069992,-22.921726889995625,53117.92163928001 2025-08-14,01:01:25.000,226,11061486,118125,0,1755133284,13963.730963479997,-22.921726889995625,53117.949587760006 2025-08-14,01:01:26.000,226,11061427,118204,0,1755133285,13963.751172409997,-22.921726889995625,53117.92163928001 2025-08-14,01:01:27.000,226,11061446,118325,0,1755133286,13963.744436100002,-22.914677759996266,53117.8587552 2025-08-14,01:01:28.000,226,11061523,118405,0,1755133287,13963.811799199997,-22.89353036999819,53117.92163928001 2025-08-14,01:01:29.000,226,11061446,118245,0,1755133288,13963.818535509992,-22.865333850000752,53117.879716560004 2025-08-14,01:01:30.000,226,11061437,118325,0,1755133289,13963.858953369992,-22.89353036999819,53117.91465216 2025-08-14,01:01:31.000,226,11061484,118565,0,1755133290,13963.939789089993,-22.865333850000752,53117.90766504 2025-08-14,01:01:32.000,226,11061497,118165,0,1755133291,13964.013888499998,-22.8441864599954,53117.95657488 2025-08-14,01:01:33.000,226,11061505,118005,0,1755133292,13964.040833739993,-22.815989939997962,53117.89369080001 2025-08-14,01:01:34.000,226,11061466,118485,0,1755133293,13964.135142079998,-22.801891679999244,53117.95657488 2025-08-14,01:01:35.000,226,11061444,118365,0,1755133294,13964.155351009998,-22.787793420000526,53117.93561352 2025-08-14,01:01:36.000,226,11061514,118204,0,1755133295,13964.242923039994,-22.752547769996454,53117.99151048001 2025-08-14,01:01:37.000,226,11061441,118325,0,1755133296,13964.276604589999,-22.71730211999966,53118.01945896001 2025-08-14,01:01:38.000,226,11061472,118565,0,1755133297,13964.41133078999,-22.738449509997736,53117.99151048001 2025-08-14,01:01:39.000,226,11061438,118204,0,1755133298,13964.45848496,-22.68910560000222,53117.97753624 2025-08-14,01:01:40.000,226,11061491,118285,0,1755133299,13964.51237543999,-22.675007339996228,53117.98452336 2025-08-14,01:01:41.000,226,11061423,118045,0,1755133300,13964.626892709995,-22.682056469995587,53117.98452336 2025-08-14,01:01:42.000,226,11061484,118405,0,1755133301,13964.65383794999,-22.675007339996228,53117.97753624 2025-08-14,01:01:43.000,226,11061433,118165,0,1755133302,13964.788564149996,-22.65385994999815,53117.98452336 2025-08-14,01:01:44.000,226,11061444,118405,0,1755133303,13964.835718319991,-22.60451603999536,53118.01247184 2025-08-14,01:01:45.000,226,11061512,118405,0,1755133304,13964.923290350001,-22.562221259999205,53118.02644608 2025-08-14,01:01:46.000,226,11061466,118325,0,1755133305,13964.997389759992,-22.590417779996642,53118.08933016001 2025-08-14,01:01:47.000,226,11061433,118285,0,1755133306,13965.044543930002,-22.60451603999536,53118.12426576 2025-08-14,01:01:48.000,226,11061498,118245,0,1755133307,13965.091698099997,-22.541073870001128,53118.11029152001 2025-08-14,01:01:49.000,226,11061437,118405,0,1755133308,13965.172533819998,-22.541073870001128,53118.096317280004 2025-08-14,01:01:50.000,226,11061410,118325,0,1755133309,13965.246633229988,-22.526975609995134,53118.12426576 2025-08-14,01:01:51.000,226,11061475,118645,0,1755133310,13965.340941569993,-22.548123000000487,53118.13125288 2025-08-14,01:01:52.000,226,11061500,118165,0,1755133311,13965.361150499994,-22.541073870001128,53118.08933016001 2025-08-14,01:01:53.000,226,11061491,118365,0,1755133312,13965.394832049999,-22.519926479995775,53118.166188480005 2025-08-14,01:01:54.000,226,11061402,118365,0,1755133313,13965.462195149994,-22.519926479995775,53118.14522712 2025-08-14,01:01:55.000,226,11061501,118245,0,1755133314,13965.455458839999,-22.512877349996415,53118.20811120001 2025-08-14,01:01:56.000,226,11061422,118125,0,1755133315,13965.54976717999,-22.526975609995134,53118.18016272 2025-08-14,01:01:57.000,226,11061473,118204,0,1755133316,13965.522821939994,-22.541073870001128,53118.236059680006 2025-08-14,01:01:58.000,226,11061454,118405,0,1755133317,13965.56997610999,-22.541073870001128,53118.20112408 2025-08-14,01:01:59.000,226,11061429,118045,0,1755133318,13965.54976717999,-22.555172129999846,53118.215098320004 2025-08-14,01:02:00.000,226,11061469,118045,0,1755133319,13965.63060289999,-22.562221259999205,53118.29894376 2025-08-14,01:02:01.000,226,11061438,118325,0,1755133320,13965.61039396999,-22.576319519997924,53118.29894376 2025-08-14,01:02:02.000,226,11061462,117925,0,1755133321,13965.623866589995,-22.569270389998564,53118.284969520006 2025-08-14,01:02:03.000,226,11061436,118365,0,1755133322,13965.664284449995,-22.53402474000177,53118.333879360005 2025-08-14,01:02:04.000,226,11061506,118245,0,1755133323,13965.61039396999,-22.576319519997924,53118.27099528 2025-08-14,01:02:05.000,226,11061439,118045,0,1755133324,13965.697966,-22.60451603999536,53118.31990512 2025-08-14,01:02:06.000,226,11061397,118325,0,1755133325,13965.63060289999,-22.576319519997924,53118.37580208001 2025-08-14,01:02:07.000,226,11061445,118285,0,1755133326,13965.697966,-22.618614300001354,53118.34086648 2025-08-14,01:02:08.000,226,11061487,118204,0,1755133327,13965.704702309995,-22.639761689999432,53118.35484072001 2025-08-14,01:02:09.000,226,11061479,118285,0,1755133328,13965.71817493,-22.597466909996,53118.36182784 2025-08-14,01:02:10.000,226,11061463,118204,0,1755133329,13965.75185647999,-22.541073870001128,53118.36182784 2025-08-14,01:02:11.000,226,11061472,118405,0,1755133330,13965.75859279,-22.555172129999846,53118.36881496 2025-08-14,01:02:12.000,226,11061441,118285,0,1755133331,13965.785538029995,-22.541073870001128,53118.403750560006 2025-08-14,01:02:13.000,226,11061487,118285,0,1755133332,13965.73164754999,-22.555172129999846,53118.39676344001 2025-08-14,01:02:14.000,226,11061475,118445,0,1755133333,13965.765329099995,-22.498779089997697,53118.38977632 2025-08-14,01:02:15.000,226,11061455,118405,0,1755133334,13965.785538029995,-22.48468082999898,53118.45964752 2025-08-14,01:02:16.000,226,11061414,118204,0,1755133335,13965.805746959995,-22.47763169999962,53118.43868616 2025-08-14,01:02:17.000,226,11061479,118204,0,1755133336,13965.846164819995,-22.491729959998338,53118.46663464 2025-08-14,01:02:18.000,226,11061469,118125,0,1755133337,13965.83269219999,-22.526975609995134,53118.45964752 2025-08-14,01:02:19.000,226,11061411,118285,0,1755133338,13965.866373749996,-22.41418952999811,53118.50855736 2025-08-14,01:02:20.000,226,11061474,118285,0,1755133339,13965.91352791999,-22.491729959998338,53118.51554448 2025-08-14,01:02:21.000,226,11061456,118125,0,1755133340,13965.933736849991,-22.47058257000026,53118.48060888 2025-08-14,01:02:22.000,226,11061439,118445,0,1755133341,13965.994363639991,-22.4635334400009,53118.5574672 2025-08-14,01:02:23.000,226,11061440,118445,0,1755133342,13966.081935670001,-22.47763169999962,53118.52951872 2025-08-14,01:02:24.000,226,11061478,118285,0,1755133343,13966.102144600001,-22.48468082999898,53118.50855736 2025-08-14,01:02:25.000,226,11061440,118245,0,1755133344,13966.129089839997,-22.47763169999962,53118.52951872 2025-08-14,01:02:26.000,226,11061472,118045,0,1755133345,13966.149298769997,-22.505828219997056,53118.54349296001 2025-08-14,01:02:27.000,226,11061435,118245,0,1755133346,13966.243607110002,-22.42828778999683,53118.52951872 2025-08-14,01:02:28.000,226,11061493,118445,0,1755133347,13966.284024970002,-22.43533691999619,53118.57842856 2025-08-14,01:02:29.000,226,11061424,118204,0,1755133348,13966.324442830002,-22.42123865999747,53118.550480080004 2025-08-14,01:02:30.000,226,11061524,118085,0,1755133349,13966.391805929998,-22.456484310001542,53118.599389920004 2025-08-14,01:02:31.000,226,11061445,118565,0,1755133350,13966.526532129988,-22.449435180002183,53118.64131264001 2025-08-14,01:02:32.000,226,11061520,118285,0,1755133351,13966.566949989989,-22.4635334400009,53118.6273384 2025-08-14,01:02:33.000,226,11061494,118204,0,1755133352,13966.627576779989,-22.393042140000034,53118.69022248001 2025-08-14,01:02:34.000,226,11061439,118045,0,1755133353,13966.654522019999,-22.42123865999747,53118.63432552 2025-08-14,01:02:35.000,226,11061464,118245,0,1755133354,13966.715148809999,-22.400091269999393,53118.6273384 2025-08-14,01:02:36.000,226,11061439,118485,0,1755133355,13966.76903928999,-22.385993010000675,53118.64829976 2025-08-14,01:02:37.000,226,11061421,118285,0,1755133356,13966.843138699995,-22.329599969998526,53118.669261120005 2025-08-14,01:02:38.000,226,11061456,118365,0,1755133357,13966.89702918,-22.30140345000109,53118.75310656 2025-08-14,01:02:39.000,226,11061483,118245,0,1755133358,13966.903765489995,-22.23796127999958,53118.75310656 2025-08-14,01:02:40.000,226,11061525,118445,0,1755133359,13966.95765597,-22.209764760002145,53118.78105504001 2025-08-14,01:02:41.000,226,11061509,118405,0,1755133360,13966.984601209995,-22.174519109998073,53118.8020164 2025-08-14,01:02:42.000,226,11061456,118365,0,1755133361,13967.03175537999,-22.153371719999996,53118.80900352001 2025-08-14,01:02:43.000,226,11061492,117885,0,1755133362,13967.105854789996,-22.125175199995283,53118.836952000005 2025-08-14,01:02:44.000,226,11061462,118485,0,1755133363,13967.126063719996,-22.089929549998487,53118.82297776 2025-08-14,01:02:45.000,226,11061441,118405,0,1755133364,13967.186690509996,-22.07583128999977,53118.85092624 2025-08-14,01:02:46.000,226,11061440,118245,0,1755133365,13967.206899439996,-22.06173303000105,53118.85791336001 2025-08-14,01:02:47.000,226,11061457,118245,0,1755133366,13967.254053609991,-22.03353650999634,53118.906823200006 2025-08-14,01:02:48.000,226,11061443,118285,0,1755133367,13967.247317299996,-21.991241730000183,53118.91381032 2025-08-14,01:02:49.000,226,11061519,118405,0,1755133368,13967.274262539991,-21.934848689998034,53118.92079744 2025-08-14,01:02:50.000,226,11061475,118245,0,1755133369,13967.355098259992,-21.89255391000188,53118.9417588 2025-08-14,01:02:51.000,226,11061496,118204,0,1755133370,13967.368570879997,-21.871406519996526,53118.98368152 2025-08-14,01:02:52.000,226,11061465,118325,0,1755133371,13967.368570879997,-21.878455649995885,53118.955733040006 2025-08-14,01:02:53.000,226,11061466,118245,0,1755133372,13967.415725049992,-21.83616086999973,53118.99765576001 2025-08-14,01:02:54.000,226,11061414,118365,0,1755133373,13967.462879220002,-21.77976782999758,53119.10944968 2025-08-14,01:02:55.000,226,11061497,118285,0,1755133374,13967.516769699992,-21.737473050001427,53119.11643680001 2025-08-14,01:02:56.000,226,11061458,118204,0,1755133375,13967.543714940002,-21.737473050001427,53119.13041104 2025-08-14,01:02:57.000,226,11061467,118525,0,1755133376,13967.577396489993,-21.737473050001427,53119.14438528001 2025-08-14,01:02:58.000,226,11061453,118245,0,1755133377,13967.604341730002,-21.730423920002067,53119.20028224 2025-08-14,01:02:59.000,226,11061485,118405,0,1755133378,13967.644759589988,-21.723374789995432,53119.17932088 2025-08-14,01:03:00.000,226,11061482,118245,0,1755133379,13967.691913759998,-21.723374789995432,53119.27714056 2025-08-14,01:03:01.000,226,11061490,118204,0,1755133380,13967.691913759998,-21.723374789995432,53119.28412768001 2025-08-14,01:03:02.000,226,11061440,118245,0,1755133381,13967.678441139993,-21.730423920002067,53119.24919208 2025-08-14,01:03:03.000,226,11061492,118204,0,1755133382,13967.678441139993,-21.737473050001427,53119.27714056 2025-08-14,01:03:04.000,226,11061501,118285,0,1755133383,13967.779485789993,-21.744522180000786,53119.36098600001 2025-08-14,01:03:05.000,226,11061516,118405,0,1755133384,13967.853585199999,-21.822062610001012,53119.340024640005 2025-08-14,01:03:06.000,226,11061473,118005,0,1755133385,13967.860321509994,-21.815013480001653,53119.409895840006 2025-08-14,01:03:07.000,226,11061523,118325,0,1755133386,13967.920948299994,-21.857308259997808,53119.4657928 2025-08-14,01:03:08.000,226,11061442,118285,0,1755133387,13967.92768460999,-21.83616086999973,53119.458805680006 2025-08-14,01:03:09.000,226,11061466,118445,0,1755133388,13967.954629849999,-21.871406519996526,53119.458805680006 2025-08-14,01:03:10.000,226,11061477,118325,0,1755133389,13968.021992949994,-21.934848689998034,53119.51470264 2025-08-14,01:03:11.000,226,11061476,118085,0,1755133390,13967.94789353999,-21.955996079996112,53119.52867688001 2025-08-14,01:03:12.000,226,11061466,118245,0,1755133391,13967.954629849999,-21.998290859999543,53119.57758672001 2025-08-14,01:03:13.000,226,11061492,118405,0,1755133392,13968.01525664,-22.03353650999634,53119.57059960001 2025-08-14,01:03:14.000,226,11061505,118645,0,1755133393,13967.981575089994,-22.07583128999977,53119.54963824001 2025-08-14,01:03:15.000,226,11061453,118245,0,1755133394,13967.981575089994,-22.132224330001918,53119.69636776001 2025-08-14,01:03:16.000,226,11061379,118245,0,1755133395,13967.96810246999,-22.181568239997432,53119.6404708 2025-08-14,01:03:17.000,226,11061498,118005,0,1755133396,13967.94789353999,-22.216813890001504,53119.675406400005 2025-08-14,01:03:18.000,226,11061425,118045,0,1755133397,13967.954629849999,-22.29435432000173,53119.73130336 2025-08-14,01:03:19.000,226,11061423,118365,0,1755133398,13967.981575089994,-22.336649099997885,53119.74527760001 2025-08-14,01:03:20.000,226,11061464,118285,0,1755133399,13967.954629849999,-22.385993010000675,53119.73130336 2025-08-14,01:03:21.000,226,11061465,118285,0,1755133400,13967.934420919999,-22.442386049995548,53119.75925184 2025-08-14,01:03:22.000,226,11061498,118125,0,1755133401,13967.934420919999,-22.498779089997697,53119.8500844 2025-08-14,01:03:23.000,226,11061441,118204,0,1755133402,13967.96810246999,-22.519926479995775,53119.82912304 2025-08-14,01:03:24.000,226,11061435,118125,0,1755133403,13967.900739369994,-22.541073870001128,53119.8500844 2025-08-14,01:03:25.000,226,11061468,118204,0,1755133404,13967.900739369994,-22.618614300001354,53119.86405864001 2025-08-14,01:03:26.000,226,11061439,118485,0,1755133405,13967.873794129999,-22.66795820999687,53119.91296848001 2025-08-14,01:03:27.000,226,11061507,118204,0,1755133406,13967.873794129999,-22.64681081999879,53119.940916960004 2025-08-14,01:03:28.000,226,11061419,118165,0,1755133407,13967.840112579994,-22.724351249999017,53119.93392984001 2025-08-14,01:03:29.000,226,11061527,118204,0,1755133408,13967.766013169989,-22.745498639997095,53119.92694272 2025-08-14,01:03:30.000,226,11061462,118405,0,1755133409,13967.698650069993,-22.773695160001807,53119.94790408 2025-08-14,01:03:31.000,226,11061451,118285,0,1755133410,13967.698650069993,-22.794842549999885,53119.98283968001 2025-08-14,01:03:32.000,226,11061444,118245,0,1755133411,13967.671704829998,-22.780744290001167,53119.9898268 2025-08-14,01:03:33.000,226,11061485,118165,0,1755133412,13967.658232209993,-22.759596899995813,53119.97585256 2025-08-14,01:03:34.000,226,11061500,118485,0,1755133413,13967.577396489993,-22.752547769996454,53119.940916960004 2025-08-14,01:03:35.000,226,11061444,118204,0,1755133414,13967.577396489993,-22.731400379998377,53119.95489120001 2025-08-14,01:03:36.000,226,11061435,118325,0,1755133415,13967.543714940002,-22.7102529900003,53119.97585256 2025-08-14,01:03:37.000,226,11061431,118525,0,1755133416,13967.510033389997,-22.675007339996228,53120.03174952001 2025-08-14,01:03:38.000,226,11061488,118245,0,1755133417,13967.503297080002,-22.639761689999432,53120.00380104001 2025-08-14,01:03:39.000,226,11061489,118365,0,1755133418,13967.456142909992,-22.590417779996642,53120.00380104001 2025-08-14,01:03:40.000,226,11061524,118085,0,1755133419,13967.462879220002,-22.576319519997924,53119.99681392 2025-08-14,01:03:41.000,226,11061486,118285,0,1755133420,13967.429197669997,-22.512877349996415,53120.010788160005 2025-08-14,01:03:42.000,226,11061487,118005,0,1755133421,13967.422461360002,-22.48468082999898,53120.03174952001 2025-08-14,01:03:43.000,226,11061459,118365,0,1755133422,13967.375307189992,-22.449435180002183,53119.9898268 2025-08-14,01:03:44.000,226,11061493,118085,0,1755133423,13967.321416710001,-22.336649099997885,53119.91296848001 2025-08-14,01:03:45.000,226,11061490,118165,0,1755133424,13967.307944089996,-22.287305189995095,53119.98283968001 2025-08-14,01:03:46.000,226,11061477,118125,0,1755133425,13967.274262539991,-22.24501040999894,53119.95489120001 2025-08-14,01:03:47.000,226,11061482,118245,0,1755133426,13967.213635749991,-22.174519109998073,53119.92694272 2025-08-14,01:03:48.000,226,11061513,118245,0,1755133427,13967.193426819991,-22.132224330001918,53119.96886544 2025-08-14,01:03:49.000,226,11061506,118245,0,1755133428,13967.206899439996,-22.082880419999128,53119.92694272 2025-08-14,01:03:50.000,226,11061474,118405,0,1755133429,13967.1799542,-21.998290859999543,53119.94790408 2025-08-14,01:03:51.000,226,11061501,118245,0,1755133430,13967.13280002999,-21.96304520999547,53119.95489120001 2025-08-14,01:03:52.000,226,11061474,118005,0,1755133431,13967.085645859996,-21.927799559998675,53119.92694272 2025-08-14,01:03:53.000,226,11061473,118445,0,1755133432,13967.045227999995,-21.857308259997808,53119.94790408 2025-08-14,01:03:54.000,226,11061473,118405,0,1755133433,13966.93071072999,-21.815013480001653,53119.94790408 2025-08-14,01:03:55.000,226,11061434,118125,0,1755133434,13966.91050179999,-21.78681695999694,53119.94790408 2025-08-14,01:03:56.000,226,11061431,118165,0,1755133435,13966.822929769995,-21.758620439999504,53119.961878320006 2025-08-14,01:03:57.000,226,11061540,117965,0,1755133436,13966.762302979994,-21.751571310000145,53119.97585256 2025-08-14,01:03:58.000,226,11061487,118165,0,1755133437,13966.674730949999,-21.765669569998863,53119.96886544 2025-08-14,01:03:59.000,226,11061488,118365,0,1755133438,13966.600631539994,-21.758620439999504,53119.961878320006 2025-08-14,01:04:00.000,226,11061448,118204,0,1755133439,13966.540004749993,-21.730423920002067,53119.94790408 2025-08-14,01:04:01.000,226,11061461,118005,0,1755133440,13966.499586889993,-21.688129139998637,53119.92694272 2025-08-14,01:04:02.000,226,11061490,118565,0,1755133441,13966.438960099993,-21.695178269997996,53119.961878320006 2025-08-14,01:04:03.000,226,11061525,118325,0,1755133442,13966.412014859998,-21.716325659996073,53119.88502000001 2025-08-14,01:04:04.000,226,11061467,118325,0,1755133443,13966.331179139997,-21.751571310000145,53119.892007120005 2025-08-14,01:04:05.000,226,11061465,118325,0,1755133444,13966.263816040002,-21.751571310000145,53119.90598136001 2025-08-14,01:04:06.000,226,11061501,118085,0,1755133445,13966.223398180002,-21.772718699998222,53119.843097280005 2025-08-14,01:04:07.000,226,11061444,118525,0,1755133446,13966.182980320002,-21.807964350002294,53119.8500844 2025-08-14,01:04:08.000,226,11061444,118085,0,1755133447,13966.108880909997,-21.80091521999566,53119.843097280005 2025-08-14,01:04:09.000,226,11061478,118045,0,1755133448,13966.102144600001,-21.84320999999909,53119.80816168 2025-08-14,01:04:10.000,226,11061455,117925,0,1755133449,13966.021308880001,-21.857308259997808,53119.82912304 2025-08-14,01:04:11.000,226,11061463,118125,0,1755133450,13965.974154709991,-21.84320999999909,53119.80117456 2025-08-14,01:04:12.000,226,11061501,118125,0,1755133451,13965.87984637,-21.857308259997808,53119.78720032001 2025-08-14,01:04:13.000,226,11061536,118125,0,1755133452,13965.81921958,-21.89255391000188,53119.80117456 2025-08-14,01:04:14.000,226,11061492,118204,0,1755133453,13965.73838386,-21.906652170000598,53119.76623896001 2025-08-14,01:04:15.000,226,11061444,118445,0,1755133454,13965.67775707,-21.927799559998675,53119.68938064 2025-08-14,01:04:16.000,226,11061477,118245,0,1755133455,13965.65754814,-21.920750429999316,53119.66143216 2025-08-14,01:04:17.000,226,11061504,118325,0,1755133456,13965.65081182999,-21.927799559998675,53119.66143216 2025-08-14,01:04:18.000,226,11061501,118085,0,1755133457,13965.54976717999,-21.984192600000824,53119.59854808001 2025-08-14,01:04:19.000,226,11061471,118365,0,1755133458,13965.50934931999,-21.998290859999543,53119.59156096 2025-08-14,01:04:20.000,226,11061511,118245,0,1755133459,13965.54976717999,-21.998290859999543,53119.605535200004 2025-08-14,01:04:21.000,226,11061455,118045,0,1755133460,13965.46893145999,-21.955996079996112,53119.59156096 2025-08-14,01:04:22.000,226,11061455,118405,0,1755133461,13965.415040979999,-21.955996079996112,53119.57059960001 2025-08-14,01:04:23.000,226,11061457,118045,0,1755133462,13965.401568359994,-21.96304520999547,53119.49374128 2025-08-14,01:04:24.000,226,11061530,118445,0,1755133463,13965.421777289994,-21.927799559998675,53119.458805680006 2025-08-14,01:04:25.000,226,11061482,118245,0,1755133464,13965.388095739989,-21.89960304000124,53119.437844320004 2025-08-14,01:04:26.000,226,11061435,118325,0,1755133465,13965.361150499994,-21.920750429999316,53119.409895840006 2025-08-14,01:04:27.000,226,11061521,117885,0,1755133466,13965.354414189998,-21.85025912999845,53119.3959216 2025-08-14,01:04:28.000,226,11061457,118245,0,1755133467,13965.354414189998,-21.77976782999758,53119.36797312 2025-08-14,01:04:29.000,226,11061458,118165,0,1755133468,13965.340941569993,-21.815013480001653,53119.33303752001 2025-08-14,01:04:30.000,226,11061505,118085,0,1755133469,13965.340941569993,-21.807964350002294,53119.31207616001 2025-08-14,01:04:31.000,226,11061461,118365,0,1755133470,13965.354414189998,-21.723374789995432,53119.24919208 2025-08-14,01:04:32.000,226,11061451,118125,0,1755133471,13965.361150499994,-21.709276529996714,53119.242204960006 2025-08-14,01:04:33.000,226,11061498,117965,0,1755133472,13965.374623119998,-21.695178269997996,53119.22823072 2025-08-14,01:04:34.000,226,11061452,118285,0,1755133473,13965.367886809989,-21.6599326200012,53119.186308 2025-08-14,01:04:35.000,226,11061424,118365,0,1755133474,13965.435249909999,-21.61058870999841,53119.186308 2025-08-14,01:04:36.000,226,11061451,118045,0,1755133475,13965.415040979999,-21.589441320000333,53119.20028224 2025-08-14,01:04:37.000,226,11061491,118245,0,1755133476,13965.462195149994,-21.589441320000333,53119.09547544001 2025-08-14,01:04:38.000,226,11061477,118405,0,1755133477,13965.482404079994,-21.589441320000333,53119.14438528001 2025-08-14,01:04:39.000,226,11061440,118125,0,1755133478,13965.516085629999,-21.62468696999713,53119.10944968 2025-08-14,01:04:40.000,226,11061427,118365,0,1755133479,13965.56997610999,-21.56124479999562,53119.102462560004 2025-08-14,01:04:41.000,226,11061482,118125,0,1755133480,13965.55650349,-21.582392190000974,53119.06053984 2025-08-14,01:04:42.000,226,11061483,118325,0,1755133481,13965.543030869994,-21.568293930002255,53119.06053984 2025-08-14,01:04:43.000,226,11061480,118365,0,1755133482,13965.563239799994,-21.596490449999692,53119.04656560001 2025-08-14,01:04:44.000,226,11061481,117885,0,1755133483,13965.61713028,-21.62468696999713,53119.053552720005 2025-08-14,01:04:45.000,226,11061417,118204,0,1755133484,13965.603657659994,-21.681080009999278,53119.04656560001 2025-08-14,01:04:46.000,226,11061491,118204,0,1755133485,13965.583448729994,-21.681080009999278,53119.01861712 2025-08-14,01:04:47.000,226,11061455,118405,0,1755133486,13965.563239799994,-21.702227399997355,53118.99066864 2025-08-14,01:04:48.000,226,11061460,118325,0,1755133487,13965.55650349,-21.681080009999278,53118.99765576001 2025-08-14,01:04:49.000,226,11061450,118165,0,1755133488,13965.48914038999,-21.702227399997355,53118.97669440001 2025-08-14,01:04:50.000,226,11061408,117965,0,1755133489,13965.46893145999,-21.709276529996714,53118.99066864 2025-08-14,01:04:51.000,226,11061440,118405,0,1755133490,13965.401568359994,-21.737473050001427,53118.98368152 2025-08-14,01:04:52.000,226,11061485,118204,0,1755133491,13965.388095739989,-21.702227399997355,53118.906823200006 2025-08-14,01:04:53.000,226,11061444,118285,0,1755133492,13965.388095739989,-21.744522180000786,53118.955733040006 2025-08-14,01:04:54.000,226,11061453,118204,0,1755133493,13965.287051089988,-21.744522180000786,53118.92778456001 2025-08-14,01:04:55.000,226,11061500,118245,0,1755133494,13965.307260019988,-21.758620439999504,53118.955733040006 2025-08-14,01:04:56.000,226,11061470,118165,0,1755133495,13965.287051089988,-21.765669569998863,53118.955733040006 2025-08-14,01:04:57.000,226,11061446,118285,0,1755133496,13965.260105849993,-21.80091521999566,53118.91381032 2025-08-14,01:04:58.000,226,11061428,118245,0,1755133497,13965.253369539998,-21.815013480001653,53118.87887472001 2025-08-14,01:04:59.000,226,11061426,118245,0,1755133498,13965.246633229988,-21.84320999999909,53118.836952000005 2025-08-14,01:05:00.000,226,11061465,118245,0,1755133499,13965.206215370003,-21.878455649995885,53118.92079744 2025-08-14,01:05:01.000,226,11061471,118165,0,1755133500,13965.219687989993,-21.913701299999957,53118.86490048 2025-08-14,01:05:02.000,226,11061460,118245,0,1755133501,13965.179270129993,-21.927799559998675,53118.885861840005 2025-08-14,01:05:03.000,226,11061436,118405,0,1755133502,13965.233160609998,-21.941897819997394,53118.8718876 2025-08-14,01:05:04.000,226,11061429,118204,0,1755133503,13965.192742749998,-21.948946949996753,53118.8718876 2025-08-14,01:05:05.000,226,11061430,118165,0,1755133504,13965.172533819998,-21.984192600000824,53118.86490048 2025-08-14,01:05:06.000,226,11061488,118525,0,1755133505,13965.145588580002,-21.998290859999543,53118.885861840005 2025-08-14,01:05:07.000,226,11061404,118285,0,1755133506,13965.132115959997,-21.991241730000183,53118.739132320006 2025-08-14,01:05:08.000,226,11061494,118045,0,1755133507,13965.118643339993,-22.01238911999826,53118.767080800004 2025-08-14,01:05:09.000,226,11061498,118405,0,1755133508,13965.152324889998,-21.998290859999543,53118.788042160006 2025-08-14,01:05:10.000,226,11061449,118204,0,1755133509,13965.138852269993,-22.03353650999634,53118.767080800004 2025-08-14,01:05:11.000,226,11061472,118245,0,1755133510,13965.145588580002,-22.047634770002333,53118.739132320006 2025-08-14,01:05:12.000,226,11061497,118365,0,1755133511,13965.132115959997,-22.07583128999977,53118.71118384001 2025-08-14,01:05:13.000,226,11061467,118365,0,1755133512,13965.132115959997,-22.06173303000105,53118.67624824 2025-08-14,01:05:14.000,226,11061483,118245,0,1755133513,13965.159061199993,-22.082880419999128,53118.66227400001 2025-08-14,01:05:15.000,226,11061470,118285,0,1755133514,13965.138852269993,-22.125175199995283,53118.63432552 2025-08-14,01:05:16.000,226,11061495,117925,0,1755133515,13965.212951679998,439.55054501999984,53118.6273384 2025-08-14,01:05:17.000,226,11061486,117925,0,1755133516,13965.152324889998,-22.139273460001277,53118.571441440006 2025-08-14,01:05:18.000,226,11061504,118204,0,1755133517,13965.199479059993,-22.160420849999355,53118.5574672 2025-08-14,01:05:19.000,226,11061475,118085,0,1755133518,13965.186006440003,-22.18861736999679,53118.50855736 2025-08-14,01:05:20.000,226,11061440,118405,0,1755133519,13965.246633229988,-22.18861736999679,53118.54349296001 2025-08-14,01:05:21.000,226,11061421,118245,0,1755133520,13965.300523709993,-22.20271562999551,53118.59240280001 2025-08-14,01:05:22.000,226,11061462,118204,0,1755133521,13965.313996329998,-22.209764760002145,53118.50855736 2025-08-14,01:05:23.000,226,11061476,118204,0,1755133522,13965.307260019988,-22.2520595399983,53118.54349296001 2025-08-14,01:05:24.000,226,11061496,118204,0,1755133523,13965.320732639993,-22.273206929996377,53118.49458312001 2025-08-14,01:05:25.000,226,11061467,118365,0,1755133524,13965.381359429994,-22.36484561999532,53118.52951872 2025-08-14,01:05:26.000,226,11061483,118405,0,1755133525,13965.367886809989,-22.322550839999167,53118.48060888 2025-08-14,01:05:27.000,226,11061508,118165,0,1755133526,13965.421777289994,-22.357796489995962,53118.50855736 2025-08-14,01:05:28.000,226,11061496,118045,0,1755133527,13965.462195149994,-22.378943880001316,53118.46663464 2025-08-14,01:05:29.000,226,11061498,118405,0,1755133528,13965.475667769999,-22.400091269999393,53118.45964752 2025-08-14,01:05:30.000,226,11061516,118325,0,1755133529,13965.536294559999,-22.407140399998752,53118.49458312001 2025-08-14,01:05:31.000,226,11061457,118285,0,1755133530,13965.52955824999,-22.371894750001957,53118.43868616 2025-08-14,01:05:32.000,226,11061491,118285,0,1755133531,13965.50934931999,-22.442386049995548,53118.431699040004 2025-08-14,01:05:33.000,226,11061490,118405,0,1755133532,13965.54976717999,-22.4635334400009,53118.37580208001 2025-08-14,01:05:34.000,226,11061460,118365,0,1755133533,13965.563239799994,-22.47058257000026,53118.44567328001 2025-08-14,01:05:35.000,226,11061528,118085,0,1755133534,13965.623866589995,-22.498779089997697,53118.43868616 2025-08-14,01:05:36.000,226,11061491,118045,0,1755133535,13965.65754814,-22.491729959998338,53118.42471192001 2025-08-14,01:05:37.000,226,11061482,118325,0,1755133536,13965.71817493,-22.505828219997056,53118.44567328001 2025-08-14,01:05:38.000,226,11061518,118325,0,1755133537,13965.71817493,-22.519926479995775,53118.431699040004 2025-08-14,01:05:39.000,226,11061482,118085,0,1755133538,13965.81248326999,-22.541073870001128,53118.48060888 2025-08-14,01:05:40.000,226,11061424,118045,0,1755133539,13965.886582679996,-22.548123000000487,53118.46663464 2025-08-14,01:05:41.000,226,11061497,117965,0,1755133540,13965.927000539996,-22.555172129999846,53118.46663464 2025-08-14,01:05:42.000,226,11061488,117965,0,1755133541,13965.94047316,-22.562221259999205,53118.45964752 2025-08-14,01:05:43.000,226,11061515,118125,0,1755133542,13965.953945779991,-22.526975609995134,53118.452660400006 2025-08-14,01:05:44.000,226,11061475,118125,0,1755133543,13966.034781499991,-22.48468082999898,53118.48060888 2025-08-14,01:05:45.000,226,11061504,118525,0,1755133544,13966.054990429991,-22.512877349996415,53118.47362176001 2025-08-14,01:05:46.000,226,11061535,118405,0,1755133545,13966.176244009992,-22.47058257000026,53118.501570240005 2025-08-14,01:05:47.000,226,11061458,118204,0,1755133546,13966.149298769997,-22.4635334400009,53118.46663464 2025-08-14,01:05:48.000,226,11061478,118165,0,1755133547,13966.169507699997,-22.48468082999898,53118.41073768 2025-08-14,01:05:49.000,226,11061467,118405,0,1755133548,13966.230134489997,-22.456484310001542,53118.49458312001 2025-08-14,01:05:50.000,226,11061545,118204,0,1755133549,13966.297497589992,-22.43533691999619,53118.49458312001 2025-08-14,01:05:51.000,226,11061528,118405,0,1755133550,13966.337915449993,-22.4635334400009,53118.50855736 2025-08-14,01:05:52.000,226,11061530,118485,0,1755133551,13966.364860690002,-22.4635334400009,53118.501570240005 2025-08-14,01:05:53.000,226,11061493,118125,0,1755133552,13966.418751169993,-22.456484310001542,53118.47362176001 2025-08-14,01:05:54.000,226,11061464,118005,0,1755133553,13966.425487479988,-22.456484310001542,53118.49458312001 2025-08-14,01:05:55.000,226,11061444,118285,0,1755133554,13966.492850579998,-22.491729959998338,53118.46663464 2025-08-14,01:05:56.000,226,11061508,118285,0,1755133555,13966.533268439998,-22.42123865999747,53118.54349296001 2025-08-14,01:05:57.000,226,11061461,118165,0,1755133556,13966.573686299998,-22.393042140000034,53118.57842856 2025-08-14,01:05:58.000,226,11061489,118165,0,1755133557,13966.627576779989,-22.407140399998752,53118.49458312001 2025-08-14,01:05:59.000,226,11061487,118405,0,1755133558,13966.647785709989,-22.385993010000675,53118.54349296001 2025-08-14,01:06:00.000,226,11061470,118565,0,1755133559,13966.674730949999,-22.350747359996603,53118.59240280001 2025-08-14,01:06:01.000,226,11061445,118204,0,1755133560,13966.735357739999,-22.336649099997885,53118.61336416001 2025-08-14,01:06:02.000,226,11061491,118445,0,1755133561,13966.742094049994,-22.30140345000109,53118.5574672 2025-08-14,01:06:03.000,226,11061435,118445,0,1755133562,13966.78924821999,-22.24501040999894,53118.60637704 2025-08-14,01:06:04.000,226,11061519,118165,0,1755133563,13966.822929769995,-22.223863020000863,53118.620351280006 2025-08-14,01:06:05.000,226,11061513,118165,0,1755133564,13966.85661132,-22.174519109998073,53118.669261120005 2025-08-14,01:06:06.000,226,11061466,118125,0,1755133565,13966.91723811,-22.146322590000636,53118.63432552 2025-08-14,01:06:07.000,226,11061506,118125,0,1755133566,13966.95091965999,-22.125175199995283,53118.65528688 2025-08-14,01:06:08.000,226,11061454,118245,0,1755133567,13967.01154644999,-22.089929549998487,53118.68323536 2025-08-14,01:06:09.000,226,11061448,118365,0,1755133568,13967.01828276,-22.06878216000041,53118.64829976 2025-08-14,01:06:10.000,226,11061458,118165,0,1755133569,13967.105854789996,-22.047634770002333,53118.63432552 2025-08-14,01:06:11.000,226,11061465,118485,0,1755133570,13967.13953634,-21.984192600000824,53118.718170960004 2025-08-14,01:06:12.000,226,11061467,118325,0,1755133571,13967.186690509996,-21.948946949996753,53118.73214520001 2025-08-14,01:06:13.000,226,11061420,118405,0,1755133572,13967.254053609991,-21.941897819997394,53118.788042160006 2025-08-14,01:06:14.000,226,11061497,118485,0,1755133573,13967.274262539991,-21.970094340002106,53118.72515808 2025-08-14,01:06:15.000,226,11061489,118045,0,1755133574,13967.260789920001,-21.920750429999316,53118.82297776 2025-08-14,01:06:16.000,226,11061543,118365,0,1755133575,13967.280998850001,-21.864357389997167,53118.84393912 2025-08-14,01:06:17.000,226,11061454,118405,0,1755133576,13967.294471469992,-21.85025912999845,53118.836952000005 2025-08-14,01:06:18.000,226,11061462,118325,0,1755133577,13967.287735159996,-21.77976782999758,53118.96970728 2025-08-14,01:06:19.000,226,11061460,118445,0,1755133578,13967.307944089996,-21.807964350002294,53118.96272016 2025-08-14,01:06:20.000,226,11061455,118204,0,1755133579,13967.294471469992,-21.78681695999694,53118.885861840005 2025-08-14,01:06:21.000,226,11061494,118365,0,1755133580,13967.307944089996,-21.758620439999504,53118.94874592001 2025-08-14,01:06:22.000,226,11061513,118245,0,1755133581,13967.307944089996,-21.758620439999504,53118.94874592001 2025-08-14,01:06:23.000,226,11061495,118165,0,1755133582,13967.267526229996,-21.723374789995432,53118.955733040006 2025-08-14,01:06:24.000,226,11061437,118245,0,1755133583,13967.260789920001,-21.688129139998637,53118.94874592001 2025-08-14,01:06:25.000,226,11061459,118325,0,1755133584,13967.233844679991,-21.716325659996073,53118.96272016 2025-08-14,01:06:26.000,226,11061522,118405,0,1755133585,13967.227108369996,-21.681080009999278,53119.01163 2025-08-14,01:06:27.000,226,11061490,118204,0,1755133586,13967.186690509996,-21.65288349000184,53118.96272016 2025-08-14,01:06:28.000,226,11061428,118204,0,1755133587,13967.166481579996,-21.61058870999841,53118.99066864 2025-08-14,01:06:29.000,226,11061426,117885,0,1755133588,13967.173217889991,-21.61763783999777,53119.01163 2025-08-14,01:06:30.000,226,11061470,118045,0,1755133589,13967.173217889991,-21.547146539996902,53119.03957848 2025-08-14,01:06:31.000,226,11061424,118445,0,1755133590,13967.15974527,-21.511900890000106,53119.074514080006 2025-08-14,01:06:32.000,226,11061414,118245,0,1755133591,13967.13953634,-21.462556979997316,53119.053552720005 2025-08-14,01:06:33.000,226,11061444,118204,0,1755133592,13967.126063719996,-21.42026220000116,53119.04656560001 2025-08-14,01:06:34.000,226,11061458,118245,0,1755133593,13967.105854789996,-21.342721770000935,53119.03259136 2025-08-14,01:06:35.000,226,11061448,118285,0,1755133594,13967.065436929995,-21.300426989997504,53119.004642880005 2025-08-14,01:06:36.000,226,11061415,118285,0,1755133595,13967.07217323999,-21.25813221000135,53119.053552720005 2025-08-14,01:06:37.000,226,11061437,118365,0,1755133596,13967.05870062,-21.20878829999856,53119.09547544001 2025-08-14,01:06:38.000,226,11061473,118365,0,1755133597,13966.99807383,-21.173542650001764,53119.08848832 2025-08-14,01:06:39.000,226,11061493,118325,0,1755133598,13966.984601209995,-21.096002220001537,53119.123423920006 2025-08-14,01:06:40.000,226,11061486,118485,0,1755133599,13966.97112858999,-21.046658309998747,53119.13739816 2025-08-14,01:06:41.000,226,11061428,118245,0,1755133600,13966.944183349995,-21.004363529995317,53119.14438528001 2025-08-14,01:06:42.000,226,11061473,118285,0,1755133601,13966.93744704,-20.97616700999788,53119.053552720005 2025-08-14,01:06:43.000,226,11061440,118085,0,1755133602,13966.89029286999,-20.96911787999852,53119.053552720005 2025-08-14,01:06:44.000,226,11061417,118605,0,1755133603,13966.87008393999,-20.912724839996372,53119.06752696001 2025-08-14,01:06:45.000,226,11061452,118285,0,1755133604,13966.81619346,-20.905675709997013,53119.06752696001 2025-08-14,01:06:46.000,226,11061472,118405,0,1755133605,13966.76903928999,-20.884528319998935,53119.04656560001 2025-08-14,01:06:47.000,226,11061458,118285,0,1755133606,13966.76903928999,-20.8563318000015,53119.074514080006 2025-08-14,01:06:48.000,226,11061507,118365,0,1755133607,13966.735357739999,-20.828135279996786,53119.074514080006 2025-08-14,01:06:49.000,226,11061469,118245,0,1755133608,13966.694939879999,-20.814037019998068,53119.053552720005 2025-08-14,01:06:50.000,226,11061471,118525,0,1755133609,13966.667994639989,-20.79993875999935,53119.03957848 2025-08-14,01:06:51.000,226,11061416,118285,0,1755133610,13966.681467259994,-20.80698788999871,53119.03957848 2025-08-14,01:06:52.000,226,11061414,118405,0,1755133611,13966.654522019999,-20.79288962999999,53119.0815012 2025-08-14,01:06:53.000,226,11061480,118365,0,1755133612,13966.647785709989,-20.828135279996786,53119.03957848 2025-08-14,01:06:54.000,226,11061453,118365,0,1755133613,13966.674730949999,-20.821086149997427,53118.99765576001 2025-08-14,01:06:55.000,226,11061475,118525,0,1755133614,13966.620840469994,-20.814037019998068,53119.02560424001 2025-08-14,01:06:56.000,226,11061423,118405,0,1755133615,13966.607367849989,-20.80698788999871,53118.97669440001 2025-08-14,01:06:57.000,226,11061486,118165,0,1755133616,13966.593895229998,-20.79993875999935,53118.98368152 2025-08-14,01:06:58.000,226,11061481,118445,0,1755133617,13966.519795819993,-20.771742240001913,53118.92079744 2025-08-14,01:06:59.000,226,11061455,118485,0,1755133618,13966.526532129988,-20.75764397999592,53118.94874592001 2025-08-14,01:07:00.000,226,11061476,118245,0,1755133619,13966.540004749993,-20.75764397999592,53118.934771680004 2025-08-14,01:07:01.000,226,11061420,118565,0,1755133620,13966.479377959993,-20.729447459998482,53118.97669440001 2025-08-14,01:07:02.000,226,11061479,118365,0,1755133621,13966.425487479988,-20.666005289996974,53118.934771680004 2025-08-14,01:07:03.000,226,11061508,118405,0,1755133622,13966.378333309993,-20.602563119995466,53118.89284896 2025-08-14,01:07:04.000,226,11061454,118525,0,1755133623,13966.378333309993,-20.553219209999952,53118.92778456001 2025-08-14,01:07:05.000,226,11061507,118325,0,1755133624,13966.337915449993,-20.496826169997803,53118.91381032 2025-08-14,01:07:06.000,226,11061456,118565,0,1755133625,13966.284024970002,-20.468629650000366,53118.89983608001 2025-08-14,01:07:07.000,226,11061467,118565,0,1755133626,13966.182980320002,-20.419285739997576,53118.885861840005 2025-08-14,01:07:08.000,226,11061420,118365,0,1755133627,13966.156035079992,-20.369941830002062,53118.91381032 2025-08-14,01:07:09.000,226,11061437,118325,0,1755133628,13966.054990429991,-20.271254009996483,53118.885861840005 2025-08-14,01:07:10.000,226,11061456,118405,0,1755133629,13966.028045189996,-20.243057489999046,53118.906823200006 2025-08-14,01:07:11.000,226,11061465,118245,0,1755133630,13965.953945779991,-20.16551705999882,53118.86490048 2025-08-14,01:07:12.000,226,11061465,118485,0,1755133631,13965.85290112999,-20.10207488999731,53118.836952000005 2025-08-14,01:07:13.000,226,11061433,118445,0,1755133632,13965.785538029995,-20.045681849995162,53118.885861840005 2025-08-14,01:07:14.000,226,11061419,118525,0,1755133633,13965.71817493,-20.003387069999008,53118.85791336001 2025-08-14,01:07:15.000,226,11061474,118445,0,1755133634,13965.61713028,-19.97519055000157,53118.836952000005 2025-08-14,01:07:16.000,226,11061485,118405,0,1755133635,13965.54976717999,-19.93289576999814,53118.85092624 2025-08-14,01:07:17.000,226,11061441,117885,0,1755133636,13965.482404079994,-19.890600990001985,53118.885861840005 2025-08-14,01:07:18.000,226,11061448,118285,0,1755133637,13965.361150499994,-19.869453599996632,53118.81599064 2025-08-14,01:07:19.000,226,11061422,118365,0,1755133638,13965.266842159988,-19.798962299995765,53118.8020164 2025-08-14,01:07:20.000,226,11061449,118525,0,1755133639,13965.152324889998,-19.791913169996405,53118.788042160006 2025-08-14,01:07:21.000,226,11061495,118245,0,1755133640,13965.078225479992,-19.770765779998328,53118.80900352001 2025-08-14,01:07:22.000,226,11061458,118565,0,1755133641,13964.997389759992,-19.74961839000025,53118.8020164 2025-08-14,01:07:23.000,226,11061447,118445,0,1755133642,13964.876136179992,-19.74256926000089,53118.76009368001 2025-08-14,01:07:24.000,226,11061414,118245,0,1755133643,13964.795300459991,-19.70027447999746,53118.75310656 2025-08-14,01:07:25.000,226,11061482,118565,0,1755133644,13964.707728429996,-19.70732360999682,53118.73214520001 2025-08-14,01:07:26.000,226,11061467,118045,0,1755133645,13964.59994747,-19.679127089999383,53118.74611944 2025-08-14,01:07:27.000,226,11061435,118204,0,1755133646,13964.51911175,-19.679127089999383,53118.70419672 2025-08-14,01:07:28.000,226,11061528,118125,0,1755133647,13964.47195757999,-19.650930570001947,53118.69022248001 2025-08-14,01:07:29.000,226,11061404,118405,0,1755133648,13964.41133078999,-19.6932253499981,53118.65528688 2025-08-14,01:07:30.000,226,11061452,118405,0,1755133649,13964.35070399999,-19.672077960000024,53118.64131264001 2025-08-14,01:07:31.000,226,11061473,118445,0,1755133650,13964.317022449999,-19.6932253499981,53118.620351280006 2025-08-14,01:07:32.000,226,11061505,118485,0,1755133651,13964.236186729999,-19.672077960000024,53118.571441440006 2025-08-14,01:07:33.000,226,11061494,118285,0,1755133652,13964.148614699989,-19.679127089999383,53118.550480080004 2025-08-14,01:07:34.000,226,11061477,118565,0,1755133653,13964.094724219998,-19.636832309995953,53118.61336416001 2025-08-14,01:07:35.000,226,11061500,118605,0,1755133654,13964.034097429998,-19.665028830000665,53118.5574672 2025-08-14,01:07:36.000,226,11061446,118485,0,1755133655,13963.980206949993,-19.608635789998516,53118.487596 2025-08-14,01:07:37.000,226,11061451,118405,0,1755133656,13963.885898610002,-19.594537529999798,53118.50855736 2025-08-14,01:07:38.000,226,11061494,118485,0,1755133657,13963.825271820002,-19.58748840000044,53118.44567328001 2025-08-14,01:07:39.000,226,11061484,118285,0,1755133658,13963.744436100002,-19.58748840000044,53118.35484072001 2025-08-14,01:07:40.000,226,11061462,118285,0,1755133659,13963.697281929992,-19.594537529999798,53118.38977632 2025-08-14,01:07:41.000,226,11061501,118365,0,1755133660,13963.609709899996,-19.559291879995726,53118.36182784 2025-08-14,01:07:42.000,226,11061512,118285,0,1755133661,13963.52213787,-19.58748840000044,53118.36881496 2025-08-14,01:07:43.000,226,11061443,118285,0,1755133662,13963.41435690999,-19.552242749996367,53118.35484072001 2025-08-14,01:07:44.000,226,11061492,118165,0,1755133663,13963.33352118999,-19.53109535999829,53118.333879360005 2025-08-14,01:07:45.000,226,11061439,118204,0,1755133664,13963.245949159995,-19.53814448999765,53118.29894376 2025-08-14,01:07:46.000,226,11061476,118285,0,1755133665,13963.124695579994,-19.52404622999893,53118.25702104001 2025-08-14,01:07:47.000,226,11061424,118525,0,1755133666,13963.023650929994,-19.552242749996367,53118.22208544 2025-08-14,01:07:48.000,226,11061496,118485,0,1755133667,13962.922606279993,-19.552242749996367,53118.18016272 2025-08-14,01:07:49.000,226,11061462,118245,0,1755133668,13962.821561629993,-19.51699709999957,53118.18016272 2025-08-14,01:07:50.000,226,11061488,118565,0,1755133669,13962.727253290002,-19.47470231999614,53118.15221424 2025-08-14,01:07:51.000,226,11061482,118445,0,1755133670,13962.680099119993,-19.488800580002135,53118.14522712 2025-08-14,01:07:52.000,226,11061559,118125,0,1755133671,13962.579054469992,-19.502898840000853,53118.11029152001 2025-08-14,01:07:53.000,226,11061434,118405,0,1755133672,13962.478009819992,-19.488800580002135,53118.06138168001 2025-08-14,01:07:54.000,226,11061429,118405,0,1755133673,13962.424119340001,-19.439456669999345,53118.07535592 2025-08-14,01:07:55.000,226,11061447,118445,0,1755133674,13962.30286576,-19.4817514499955,53118.01247184 2025-08-14,01:07:56.000,226,11061534,118565,0,1755133675,13962.188348489995,-19.425358410000626,53118.01247184 2025-08-14,01:07:57.000,226,11061496,118685,0,1755133676,13962.147930629995,-19.418309280001267,53118.01247184 2025-08-14,01:07:58.000,226,11061471,118485,0,1755133677,13961.99973181,-19.404211019995273,53117.98452336 2025-08-14,01:07:59.000,226,11061415,118445,0,1755133678,13961.95931395,-19.34076885000104,53117.88670368 2025-08-14,01:08:00.000,226,11061417,118565,0,1755133679,13961.85153298999,-19.29847406999761,53117.92163928001 2025-08-14,01:08:01.000,226,11061501,118405,0,1755133680,13961.763960959994,-19.29142493999825,53117.928626400004 2025-08-14,01:08:02.000,226,11061480,118445,0,1755133681,13961.635971069998,-19.284375809998892,53117.86574232 2025-08-14,01:08:03.000,226,11061455,118485,0,1755133682,13961.548399040003,-19.29847406999761,53117.80285824001 2025-08-14,01:08:04.000,226,11061425,118525,0,1755133683,13961.433881769997,-19.235031899996102,53117.781896880006 2025-08-14,01:08:05.000,226,11061460,118725,0,1755133684,13961.393463909997,-19.249130160002096,53117.81683248 2025-08-14,01:08:06.000,226,11061430,118645,0,1755133685,13961.299155569992,-19.235031899996102,53117.712025680004 2025-08-14,01:08:07.000,226,11061462,118565,0,1755133686,13961.184638300001,-19.220933639997384,53117.732987040006 2025-08-14,01:08:08.000,226,11061485,118485,0,1755133687,13961.097066269991,-19.235031899996102,53117.7190128 2025-08-14,01:08:09.000,226,11061470,118245,0,1755133688,13961.029703169996,-19.185687990000588,53117.68407720001 2025-08-14,01:08:10.000,226,11061454,118445,0,1755133689,13960.92192221,-19.185687990000588,53117.62119312 2025-08-14,01:08:11.000,226,11061436,118285,0,1755133690,13960.85455910999,-19.199786249999306,53117.67010296 2025-08-14,01:08:12.000,226,11061485,118605,0,1755133691,13960.79393231999,-19.199786249999306,53117.62119312 2025-08-14,01:08:13.000,226,11061505,118645,0,1755133692,13960.67267873999,-19.164540599995235,53117.614206000006 2025-08-14,01:08:14.000,226,11061439,118365,0,1755133693,13960.605315639994,-19.12929494999844,53117.51638632001 2025-08-14,01:08:15.000,226,11061502,118685,0,1755133694,13960.578370399999,-19.143393209997157,53117.4744636 2025-08-14,01:08:16.000,226,11061423,118605,0,1755133695,13960.490798369989,-19.136344079997798,53117.4744636 2025-08-14,01:08:17.000,226,11061448,118405,0,1755133696,13960.389753719988,-19.12224581999908,53117.41856664001 2025-08-14,01:08:18.000,226,11061441,118685,0,1755133697,13960.329126930003,-19.12929494999844,53117.446515120006 2025-08-14,01:08:19.000,226,11061427,118445,0,1755133698,13960.288709070002,-19.12224581999908,53117.376643920004 2025-08-14,01:08:20.000,226,11061486,118845,0,1755133699,13960.255027519997,-19.11519668999972,53117.39061816001 2025-08-14,01:08:21.000,226,11061501,118525,0,1755133700,13960.153982869997,-19.143393209997157,53117.36266968 2025-08-14,01:08:22.000,226,11061490,118525,0,1755133701,13960.093356079997,-19.101098430001002,53117.30677272 2025-08-14,01:08:23.000,226,11061476,118605,0,1755133702,13960.079883459992,-19.10814756000036,53117.24388864 2025-08-14,01:08:24.000,226,11061512,118605,0,1755133703,13959.999047739992,-19.12929494999844,53117.24388864 2025-08-14,01:08:25.000,226,11061478,118685,0,1755133704,13959.951893569996,-19.12929494999844,53117.208953040004 2025-08-14,01:08:26.000,226,11061501,118805,0,1755133705,13959.945157260001,-19.12929494999844,53117.14606896 2025-08-14,01:08:27.000,226,11061466,118765,0,1755133706,13959.86432154,-19.12224581999908,53117.111133360006 2025-08-14,01:08:28.000,226,11061431,118765,0,1755133707,13959.80369475,-19.17158973000187,53117.07619776 2025-08-14,01:08:29.000,226,11061455,118565,0,1755133708,13959.75654057999,-19.143393209997157,53117.04824928 2025-08-14,01:08:30.000,226,11061441,118845,0,1755133709,13959.749804269995,-19.17863886000123,53117.0203008 2025-08-14,01:08:31.000,226,11061500,118885,0,1755133710,13959.69591378999,-19.185687990000588,53117.0203008 2025-08-14,01:08:32.000,226,11061440,118685,0,1755133711,13959.588132829995,-19.220933639997384,53116.92946824 2025-08-14,01:08:33.000,226,11061485,118725,0,1755133712,13959.62181438,-19.213884509998024,53116.873571280004 2025-08-14,01:08:34.000,226,11061504,118925,0,1755133713,13959.547714969995,-19.164540599995235,53116.873571280004 2025-08-14,01:08:35.000,226,11061496,119165,0,1755133714,13959.487088179994,-19.24208102999546,53116.8106872 2025-08-14,01:08:36.000,226,11061516,118725,0,1755133715,13959.426461389994,-19.227982769996743,53116.76876448001 2025-08-14,01:08:37.000,226,11061502,118765,0,1755133716,13959.386043529994,-19.249130160002096,53116.824661440005 2025-08-14,01:08:38.000,226,11061456,118885,0,1755133717,13959.338889359999,-19.284375809998892,53116.740816 2025-08-14,01:08:39.000,226,11061474,118765,0,1755133718,13959.311944119989,-19.29847406999761,53116.754790240004 2025-08-14,01:08:40.000,226,11061464,118685,0,1755133719,13959.278262569998,-19.31257232999633,53116.68491904 2025-08-14,01:08:41.000,226,11061456,118805,0,1755133720,13959.237844709998,-19.34076885000104,53116.62902208001 2025-08-14,01:08:42.000,226,11061475,119005,0,1755133721,13959.170481609988,-19.35486710999976,53116.538189520004 2025-08-14,01:08:43.000,226,11061472,118885,0,1755133722,13959.136800059998,-19.390112759996555,53116.566138 2025-08-14,01:08:44.000,226,11061409,118925,0,1755133723,13959.062700649993,-19.390112759996555,53116.55216376001 2025-08-14,01:08:45.000,226,11061462,118885,0,1755133724,13959.015546479997,-19.418309280001267,53116.4263956 2025-08-14,01:08:46.000,226,11061445,119245,0,1755133725,13958.981864929992,-19.425358410000626,53116.4263956 2025-08-14,01:08:47.000,226,11061513,119045,0,1755133726,13958.988601240002,-19.425358410000626,53116.43338272001 2025-08-14,01:08:48.000,226,11061441,119285,0,1755133727,13958.948183380002,-19.47470231999614,53116.39844712 2025-08-14,01:08:49.000,226,11061492,119005,0,1755133728,13958.901029209992,-19.460604059997422,53116.370498640004 2025-08-14,01:08:50.000,226,11061454,118845,0,1755133729,13958.907765520002,-19.4817514499955,53116.38447288001 2025-08-14,01:08:51.000,226,11061428,119245,0,1755133730,13958.853875039997,-19.502898840000853,53116.3565244 2025-08-14,01:08:52.000,226,11061463,118805,0,1755133731,13958.813457179996,-19.502898840000853,53116.32857592 2025-08-14,01:08:53.000,226,11061500,118885,0,1755133732,13958.793248249996,-19.552242749996367,53116.2866532 2025-08-14,01:08:54.000,226,11061410,119205,0,1755133733,13958.799984559992,-19.52404622999893,53116.25870472 2025-08-14,01:08:55.000,226,11061507,119165,0,1755133734,13958.799984559992,-19.601586659999157,53116.20979488 2025-08-14,01:08:56.000,226,11061446,119165,0,1755133735,13958.773039319996,-19.608635789998516,53116.12594944001 2025-08-14,01:08:57.000,226,11061453,119205,0,1755133736,13958.773039319996,-19.622734049997234,53116.223769120006 2025-08-14,01:08:58.000,226,11061489,119405,0,1755133737,13958.732621459996,-19.650930570001947,53116.104988080006 2025-08-14,01:08:59.000,226,11061469,119325,0,1755133738,13958.752830389996,-19.64388143999531,53116.09800096001 2025-08-14,01:09:00.000,226,11061443,119325,0,1755133739,13958.739357769991,-19.665028830000665,53116.09800096001 2025-08-14,01:09:01.000,226,11061433,119365,0,1755133740,13958.752830389996,-19.721421869995538,53116.11896232 2025-08-14,01:09:02.000,226,11061488,119485,0,1755133741,13958.806720870001,-19.728471000002173,53116.104988080006 2025-08-14,01:09:03.000,226,11061482,119445,0,1755133742,13958.806720870001,-19.70027447999746,53116.06306536 2025-08-14,01:09:04.000,226,11061483,119804,0,1755133743,13958.779775629991,-19.70732360999682,53116.01415552 2025-08-14,01:09:05.000,226,11061462,119725,0,1755133744,13958.786511940001,-19.735520130001532,53116.04909112001 2025-08-14,01:09:06.000,226,11061497,119325,0,1755133745,13958.773039319996,-19.74256926000089,53116.084026720004 2025-08-14,01:09:07.000,226,11061433,119685,0,1755133746,13958.813457179996,-19.735520130001532,53116.056078240006 2025-08-14,01:09:08.000,226,11061477,119445,0,1755133747,13958.820193489992,-19.728471000002173,53116.02114264 2025-08-14,01:09:09.000,226,11061508,119445,0,1755133748,13958.853875039997,-19.721421869995538,53115.9722328 2025-08-14,01:09:10.000,226,11061472,119485,0,1755133749,13958.826929800001,-19.735520130001532,53115.986207040005 2025-08-14,01:09:11.000,226,11061473,119405,0,1755133750,13958.833666109997,-19.74256926000089,53115.90934872001 2025-08-14,01:09:12.000,226,11061470,119685,0,1755133751,13958.847138730001,-19.74256926000089,53115.90934872001 2025-08-14,01:09:13.000,226,11061509,119885,0,1755133752,13958.867347660002,-19.721421869995538,53115.88140024001 2025-08-14,01:09:14.000,226,11061516,119804,0,1755133753,13958.867347660002,-19.71437273999618,53115.867426000004 2025-08-14,01:09:15.000,226,11061454,119965,0,1755133754,13958.880820279992,-19.75666751999961,53115.916335840004 2025-08-14,01:09:16.000,226,11061473,119885,0,1755133755,13958.887556590002,-19.721421869995538,53115.87441312 2025-08-14,01:09:17.000,226,11061449,119885,0,1755133756,13958.927974450002,-19.6932253499981,53115.83947752001 2025-08-14,01:09:18.000,226,11061504,120085,0,1755133757,13958.927974450002,-19.70732360999682,53115.8324904 2025-08-14,01:09:19.000,226,11061510,120005,0,1755133758,13958.941447069992,-19.70027447999746,53115.8324904 2025-08-14,01:09:20.000,226,11061489,120085,0,1755133759,13958.975128619997,-19.735520130001532,53115.81152904001 2025-08-14,01:09:21.000,226,11061477,120325,0,1755133760,13959.022282789992,-19.71437273999618,53115.81152904001 2025-08-14,01:09:22.000,226,11061442,120125,0,1755133761,13959.096382199998,-19.672077960000024,53115.7975548 2025-08-14,01:09:23.000,226,11061475,120365,0,1755133762,13959.109854820003,-19.70732360999682,53115.81152904001 2025-08-14,01:09:24.000,226,11061496,120045,0,1755133763,13959.143536369993,-19.70732360999682,53115.818516160005 2025-08-14,01:09:25.000,226,11061469,120405,0,1755133764,13959.210899469988,-19.70027447999746,53115.79056768001 2025-08-14,01:09:26.000,226,11061474,120125,0,1755133765,13959.251317329989,-19.686176219998742,53115.82550328 2025-08-14,01:09:27.000,226,11061483,119965,0,1755133766,13959.332153049989,-19.74256926000089,53115.82550328 2025-08-14,01:09:28.000,226,11061476,120405,0,1755133767,13959.379307219999,-19.74256926000089,53115.78358056 2025-08-14,01:09:29.000,226,11061458,120485,0,1755133768,13959.51403341999,-19.770765779998328,53115.80454192 2025-08-14,01:09:30.000,226,11061506,120285,0,1755133769,13959.56118759,-19.735520130001532,53115.85345176 2025-08-14,01:09:31.000,226,11061446,120325,0,1755133770,13959.62181438,-19.75666751999961,53115.78358056 2025-08-14,01:09:32.000,226,11061484,120245,0,1755133771,13959.68244117,-19.770765779998328,53115.79056768001 2025-08-14,01:09:33.000,226,11061450,120645,0,1755133772,13959.770013199995,-19.798962299995765,53115.7975548 2025-08-14,01:09:34.000,226,11061506,120205,0,1755133773,13959.857585229991,-19.855355339997914,53115.7975548 2025-08-14,01:09:35.000,226,11061467,120485,0,1755133774,13959.891266779996,-19.918797509999422,53115.85345176 2025-08-14,01:09:36.000,226,11061454,120405,0,1755133775,13959.958629879991,-19.98223968000093,53115.888387360006 2025-08-14,01:09:37.000,226,11061511,120485,0,1755133776,13960.039465599992,-20.059780110001157,53115.95127144 2025-08-14,01:09:38.000,226,11061506,120565,0,1755133777,13960.066410840001,-20.10912401999667,53115.92332296 2025-08-14,01:09:39.000,226,11061422,120325,0,1755133778,13960.153982869997,-20.15846792999946,53115.916335840004 2025-08-14,01:09:40.000,226,11061499,120325,0,1755133779,13960.167455490002,-20.21486097000161,53115.90934872001 2025-08-14,01:09:41.000,226,11061433,120325,0,1755133780,13960.180928109992,-20.292401400001836,53115.95127144 2025-08-14,01:09:42.000,226,11061473,120005,0,1755133781,13960.221345969992,-20.35584356999607,53115.986207040005 2025-08-14,01:09:43.000,226,11061461,120165,0,1755133782,13960.234818589997,-20.39108922000014,53115.96524568 2025-08-14,01:09:44.000,226,11061500,120005,0,1755133783,13960.295445379998,-20.489777039998444,53116.02812976001 2025-08-14,01:09:45.000,226,11061460,120165,0,1755133784,13960.295445379998,-20.56026833999931,53115.99319416 2025-08-14,01:09:46.000,226,11061432,120005,0,1755133785,13960.288709070002,-20.595513989996107,53116.084026720004 2025-08-14,01:09:47.000,226,11061512,119804,0,1755133786,13960.268500140002,-20.658956159997615,53116.06306536 2025-08-14,01:09:48.000,226,11061471,119565,0,1755133787,13960.281972759993,-20.73649658999784,53116.042104 2025-08-14,01:09:49.000,226,11061454,119725,0,1755133788,13960.275236449997,-20.80698788999871,53116.042104 2025-08-14,01:09:50.000,226,11061453,119205,0,1755133789,13960.288709070002,-20.842233539995505,53116.056078240006 2025-08-14,01:09:51.000,226,11061502,119405,0,1755133790,13960.329126930003,-20.877479189999576,53116.13992368 2025-08-14,01:09:52.000,226,11061475,119605,0,1755133791,13960.308918000002,-20.863380930000858,53116.11896232 2025-08-14,01:09:53.000,226,11061466,119245,0,1755133792,13960.322390619993,-20.877479189999576,53116.17485928001 2025-08-14,01:09:54.000,226,11061482,119525,0,1755133793,13960.329126930003,-20.884528319998935,53116.16787216 2025-08-14,01:09:55.000,226,11061452,119165,0,1755133794,13960.369544789988,-20.898626579997654,53116.16787216 2025-08-14,01:09:56.000,226,11061479,119125,0,1755133795,13960.329126930003,-20.877479189999576,53116.18883352 2025-08-14,01:09:57.000,226,11061504,119245,0,1755133796,13960.383017409993,-20.835184409996145,53116.202807760004 2025-08-14,01:09:58.000,226,11061519,119245,0,1755133797,13960.436907889998,-20.78584050000063,53116.20979488 2025-08-14,01:09:59.000,226,11061518,119125,0,1755133798,13960.484062059993,-20.722398329999123,53116.202807760004 2025-08-14,01:10:00.000,226,11061470,119245,0,1755133799,13960.558161469999,-20.658956159997615,53116.20979488 2025-08-14,01:10:01.000,226,11061519,119245,0,1755133800,13960.585106709994,-20.6096122500021,53116.27966608 2025-08-14,01:10:02.000,226,11061459,119285,0,1755133801,13960.618788259999,-20.51797355999588,53116.26569184001 2025-08-14,01:10:03.000,226,11061472,119165,0,1755133802,13960.69288766999,-20.433383999996295,53116.251717600004 2025-08-14,01:10:04.000,226,11061460,119445,0,1755133803,13960.76025077,-20.426334869996936,53116.29364032001 2025-08-14,01:10:05.000,226,11061494,119245,0,1755133804,13960.868031729995,-20.320597919999273,53116.27966608 2025-08-14,01:10:06.000,226,11061484,119045,0,1755133805,13960.96234007,-20.243057489999046,53116.34953728 2025-08-14,01:10:07.000,226,11061467,119005,0,1755133806,13961.076857339991,-20.17256618999818,53116.41242136001 2025-08-14,01:10:08.000,226,11061485,119005,0,1755133807,13961.177901989991,-20.073878369999875,53116.34953728 2025-08-14,01:10:09.000,226,11061484,119085,0,1755133808,13961.319364499992,-20.024534459997085,53116.38447288001 2025-08-14,01:10:10.000,226,11061437,119285,0,1755133809,13961.440618079992,-19.99633793999965,53116.46133120001 2025-08-14,01:10:11.000,226,11061448,118965,0,1755133810,13961.568607969988,-19.9399448999975,53116.46133120001 2025-08-14,01:10:12.000,226,11061491,118845,0,1755133811,13961.669652619988,-19.897650120001344,53116.51024104001 2025-08-14,01:10:13.000,226,11061514,119165,0,1755133812,13961.817851439999,-19.806011429995124,53116.53120240001 2025-08-14,01:10:14.000,226,11061461,119245,0,1755133813,13961.925632399994,-19.76371664999897,53116.566138 2025-08-14,01:10:15.000,226,11061440,119205,0,1755133814,13962.046885979995,-19.74256926000089,53116.60107360001 2025-08-14,01:10:16.000,226,11061442,119205,0,1755133815,13962.19508479999,-19.6932253499981,53116.656970560005 2025-08-14,01:10:17.000,226,11061479,118685,0,1755133816,13962.32307469,-19.665028830000665,53116.74780312001 2025-08-14,01:10:18.000,226,11061429,118885,0,1755133817,13962.430855649996,-19.64388143999531,53116.79671296001 2025-08-14,01:10:19.000,226,11061496,119125,0,1755133818,13962.572318159997,-19.608635789998516,53116.85260992 2025-08-14,01:10:20.000,226,11061480,119005,0,1755133819,13962.619472329992,-19.601586659999157,53116.90151976 2025-08-14,01:10:21.000,226,11061441,119165,0,1755133820,13962.740725909993,-19.566341009995085,53116.943442480006 2025-08-14,01:10:22.000,226,11061454,118845,0,1755133821,13962.781143769993,-19.51699709999957,53117.00632656 2025-08-14,01:10:23.000,226,11061489,119125,0,1755133822,13962.861979489993,-19.52404622999893,53117.09715912 2025-08-14,01:10:24.000,226,11061547,118845,0,1755133823,13962.888924729989,-19.47470231999614,53117.13209472001 2025-08-14,01:10:25.000,226,11061469,119205,0,1755133824,13962.989969379989,-19.432407539999986,53117.1949788 2025-08-14,01:10:26.000,226,11061461,119005,0,1755133825,13963.07080509999,-19.411260150001908,53117.20196592001 2025-08-14,01:10:27.000,226,11061465,119005,0,1755133826,13963.15837713,-19.34076885000104,53117.28581136 2025-08-14,01:10:28.000,226,11061501,118685,0,1755133827,13963.185322369995,-19.319621459995687,53117.34170832 2025-08-14,01:10:29.000,226,11061506,118885,0,1755133828,13963.31331225999,-19.36191623999912,53117.397605280006 2025-08-14,01:10:30.000,226,11061499,119005,0,1755133829,13963.42109322,-19.29142493999825,53117.446515120006 2025-08-14,01:10:31.000,226,11061438,118805,0,1755133830,13963.50192894,-19.284375809998892,53117.45350224 2025-08-14,01:10:32.000,226,11061519,118845,0,1755133831,13963.609709899996,-19.227982769996743,53117.5093992 2025-08-14,01:10:33.000,226,11061476,118765,0,1755133832,13963.636655139991,-19.199786249999306,53117.62818024 2025-08-14,01:10:34.000,226,11061442,118965,0,1755133833,13963.791590269997,-19.192737119999947,53117.68407720001 2025-08-14,01:10:35.000,226,11061452,118925,0,1755133834,13963.832008129997,-19.185687990000588,53117.77490976001 2025-08-14,01:10:36.000,226,11061490,119045,0,1755133835,13963.939789089993,-19.164540599995235,53117.76792264 2025-08-14,01:10:37.000,226,11061471,118725,0,1755133836,13964.000415879993,-19.17158973000187,53117.84478096 2025-08-14,01:10:38.000,226,11061486,118965,0,1755133837,13964.108196839989,-19.143393209997157,53117.928626400004 2025-08-14,01:10:39.000,226,11061503,119045,0,1755133838,13964.236186729999,-19.17863886000123,53118.01945896001 2025-08-14,01:10:40.000,226,11061434,118925,0,1755133839,13964.263131969994,-19.136344079997798,53118.08234304 2025-08-14,01:10:41.000,226,11061513,119125,0,1755133840,13964.35070399999,-19.12224581999908,53118.18016272 2025-08-14,01:10:42.000,226,11061414,118805,0,1755133841,13964.39785817,-19.094049300001643,53118.20811120001 2025-08-14,01:10:43.000,226,11061461,118925,0,1755133842,13964.43153971999,-19.087000170002284,53118.30593088001 2025-08-14,01:10:44.000,226,11061450,118885,0,1755133843,13964.465221269995,-19.06585277999693,53118.36881496 2025-08-14,01:10:45.000,226,11061517,118885,0,1755133844,13964.53258436999,-19.016508870001417,53118.41073768 2025-08-14,01:10:46.000,226,11061439,119045,0,1755133845,13964.53258436999,-18.95306669999991,53118.47362176001 2025-08-14,01:10:47.000,226,11061475,118885,0,1755133846,13964.546056989995,-18.924870179995196,53118.51554448 2025-08-14,01:10:48.000,226,11061523,118925,0,1755133847,13964.55279329999,-18.819133229997533,53118.550480080004 2025-08-14,01:10:49.000,226,11061515,118925,0,1755133848,13964.57973854,-18.790936710000096,53118.64829976 2025-08-14,01:10:50.000,226,11061480,118765,0,1755133849,13964.59321115999,-18.755691059996025,53118.68323536 2025-08-14,01:10:51.000,226,11061529,118845,0,1755133850,13964.647101639996,-18.71339627999987,53118.70419672 2025-08-14,01:10:52.000,226,11061380,118845,0,1755133851,13964.66057426,-18.692248890001792,53118.77406792 2025-08-14,01:10:53.000,226,11061470,119045,0,1755133852,13964.727937359996,-18.614708460001566,53118.84393912 2025-08-14,01:10:54.000,226,11061486,118605,0,1755133853,13964.768355219996,-18.586511939996853,53118.85791336001 2025-08-14,01:10:55.000,226,11061533,119005,0,1755133854,13964.842454630001,-18.579462809997494,53118.99066864 2025-08-14,01:10:56.000,226,11061442,118845,0,1755133855,13964.936762969992,-18.565364549998776,53118.98368152 2025-08-14,01:10:57.000,226,11061457,118965,0,1755133856,13965.010862379997,-18.53011890000198,53119.02560424001 2025-08-14,01:10:58.000,226,11061486,118925,0,1755133857,13965.058016549992,-18.501922379997268,53119.102462560004 2025-08-14,01:10:59.000,226,11061475,118885,0,1755133858,13965.138852269993,-18.523069769995345,53119.13041104 2025-08-14,01:11:00.000,226,11061427,118565,0,1755133859,13965.206215370003,-18.516020639995986,53119.19329512001 2025-08-14,01:11:01.000,226,11061468,118965,0,1755133860,13965.313996329998,-18.501922379997268,53119.24919208 2025-08-14,01:11:02.000,226,11061466,119165,0,1755133861,13965.462195149994,-18.53716803000134,53119.23521784001 2025-08-14,01:11:03.000,226,11061483,118805,0,1755133862,13965.543030869994,-18.508971509996627,53119.3260504 2025-08-14,01:11:04.000,226,11061480,118845,0,1755133863,13965.69122968999,-18.49487324999791,53119.38194736001 2025-08-14,01:11:05.000,226,11061440,118925,0,1755133864,13965.77880172,-18.53716803000134,53119.44483144 2025-08-14,01:11:06.000,226,11061467,118845,0,1755133865,13965.85963744,-18.5442171600007,53119.47976704001 2025-08-14,01:11:07.000,226,11061475,119165,0,1755133866,13965.967418399996,-18.586511939996853,53119.45181856001 2025-08-14,01:11:08.000,226,11061488,118525,0,1755133867,13966.021308880001,-18.593561069996213,53119.54963824001 2025-08-14,01:11:09.000,226,11061487,118885,0,1755133868,13966.129089839997,-18.628806720000284,53119.61252232 2025-08-14,01:11:10.000,226,11061444,118805,0,1755133869,13966.209925559997,-18.628806720000284,53119.64745792001 2025-08-14,01:11:11.000,226,11061435,118805,0,1755133870,13966.290761279997,-18.628806720000284,53119.675406400005 2025-08-14,01:11:12.000,226,11061453,119045,0,1755133871,13966.351388069997,-18.66405236999708,53119.74527760001 2025-08-14,01:11:13.000,226,11061450,118685,0,1755133872,13966.465905339988,-18.67110149999644,53119.75226472 2025-08-14,01:11:14.000,226,11061457,118765,0,1755133873,13966.513059509998,-18.71339627999987,53119.82912304 2025-08-14,01:11:15.000,226,11061439,118685,0,1755133874,13966.587158919989,-18.72044540999923,53119.8500844 2025-08-14,01:11:16.000,226,11061408,118645,0,1755133875,13966.580422609994,-18.783887580000737,53119.892007120005 2025-08-14,01:11:17.000,226,11061449,119045,0,1755133876,13966.68820356999,-18.790936710000096,53119.90598136001 2025-08-14,01:11:18.000,226,11061516,118885,0,1755133877,13966.75556667,-18.826182359996892,53120.03873664 2025-08-14,01:11:19.000,226,11061523,118725,0,1755133878,13966.79598453,-18.847329750002245,53120.07367224001 2025-08-14,01:11:20.000,226,11061498,118805,0,1755133879,13966.83640239,-18.861428010000964,53120.108607840004 2025-08-14,01:11:21.000,226,11061447,118805,0,1755133880,13966.89702918,-18.917821049995837,53120.14354344 2025-08-14,01:11:22.000,226,11061481,118845,0,1755133881,13966.91723811,-18.981263219997345,53120.129569200006 2025-08-14,01:11:23.000,226,11061460,119005,0,1755133882,13967.01828276,-18.960115829999268,53120.227388880005 2025-08-14,01:11:24.000,226,11061528,118805,0,1755133883,13967.045227999995,-19.051754519998212,53120.227388880005 2025-08-14,01:11:25.000,226,11061536,118765,0,1755133884,13967.05196430999,-19.051754519998212,53120.346169920005 2025-08-14,01:11:26.000,226,11061505,118725,0,1755133885,13967.07890955,-19.087000170002284,53120.36713128001 2025-08-14,01:11:27.000,226,11061441,118885,0,1755133886,13967.09911848,-19.157491469995875,53120.33219568 2025-08-14,01:11:28.000,226,11061460,118925,0,1755133887,13967.15974527,-19.185687990000588,53120.43700248001 2025-08-14,01:11:29.000,226,11061432,118845,0,1755133888,13967.1799542,-19.29142493999825,53120.38809264001 2025-08-14,01:11:30.000,226,11061417,118765,0,1755133889,13967.233844679991,-19.277326679999533,53120.513860800005 2025-08-14,01:11:31.000,226,11061454,118565,0,1755133890,13967.254053609991,-19.35486710999976,53120.49289944 2025-08-14,01:11:32.000,226,11061466,119005,0,1755133891,13967.260789920001,-19.404211019995273,53120.513860800005 2025-08-14,01:11:33.000,226,11061521,118725,0,1755133892,13967.280998850001,-19.418309280001267,53120.57674488001 2025-08-14,01:11:34.000,226,11061516,118685,0,1755133893,13967.287735159996,-19.52404622999893,53120.58373200001 2025-08-14,01:11:35.000,226,11061495,118885,0,1755133894,13967.334889329992,-19.559291879995726,53120.59770624 2025-08-14,01:11:36.000,226,11061468,118765,0,1755133895,13967.328153019997,-19.636832309995953,53120.57674488001 2025-08-14,01:11:37.000,226,11061406,118685,0,1755133896,13967.348361949997,-19.6932253499981,53120.6186676 2025-08-14,01:11:38.000,226,11061494,118525,0,1755133897,13967.388779809997,-19.721421869995538,53120.58373200001 2025-08-14,01:11:39.000,226,11061511,118885,0,1755133898,13967.402252430002,-19.791913169996405,53120.64661608 2025-08-14,01:11:40.000,226,11061519,118685,0,1755133899,13967.402252430002,-19.777814909997687,53120.730461520005 2025-08-14,01:11:41.000,226,11061450,118765,0,1755133900,13967.415725049992,-19.841257079999195,53120.75841 2025-08-14,01:11:42.000,226,11061456,119205,0,1755133901,13967.422461360002,-19.841257079999195,53120.76539712 2025-08-14,01:11:43.000,226,11061472,119125,0,1755133902,13967.395516119992,-19.862404469997273,53120.76539712 2025-08-14,01:11:44.000,226,11061442,118885,0,1755133903,13967.375307189992,-19.911748380000063,53120.779371360004 2025-08-14,01:11:45.000,226,11061461,118845,0,1755133904,13967.415725049992,-19.92584663999878,53120.80731984 2025-08-14,01:11:46.000,226,11061471,119045,0,1755133905,13967.368570879997,-19.94699402999686,53120.800332720006 2025-08-14,01:11:47.000,226,11061453,118965,0,1755133906,13967.382043500002,-19.961092289995577,53120.800332720006 2025-08-14,01:11:48.000,226,11061493,118805,0,1755133907,13967.557187559993,-19.97519055000157,53120.83526832 2025-08-14,01:11:49.000,226,11061419,118845,0,1755133908,13967.510033389997,-20.003387069999008,53120.80731984 2025-08-14,01:11:50.000,226,11061454,118805,0,1755133909,13967.496560769992,-20.038632719995803,53120.87020392001 2025-08-14,01:11:51.000,226,11061520,118845,0,1755133910,13967.530242319997,-20.066829240000516,53120.87020392001 2025-08-14,01:11:52.000,226,11061480,118525,0,1755133911,13967.483088150002,-20.10912401999667,53120.87020392001 2025-08-14,01:11:53.000,226,11061467,118445,0,1755133912,13967.530242319997,-20.144369670000742,53120.85622968 2025-08-14,01:11:54.000,226,11061508,118885,0,1755133913,13967.503297080002,-20.22191010000097,53120.92610088 2025-08-14,01:11:55.000,226,11061486,118525,0,1755133914,13967.523506010002,-20.228959230000328,53120.88417816 2025-08-14,01:11:57.000,226,11061447,118885,0,1755133916,13967.523506010002,-20.306499660000554,53120.933088 2025-08-14,01:11:58.000,226,11061506,119005,0,1755133917,13967.442670290002,-20.362892699995427,53120.91212664001 2025-08-14,01:11:59.000,226,11061481,119045,0,1755133918,13967.429197669997,-20.292401400001836,53120.90513952 2025-08-14,01:12:00.000,226,11061475,118725,0,1755133919,13967.408988739997,-20.34879443999671,53120.85622968 2025-08-14,01:12:01.000,226,11061472,119005,0,1755133920,13967.355098259992,-20.33469617999799,53120.91212664001 2025-08-14,01:12:02.000,226,11061426,119005,0,1755133921,13967.314680399992,-20.37699096000142,53120.87719104 2025-08-14,01:12:03.000,226,11061434,118765,0,1755133922,13967.321416710001,-20.39108922000014,53120.92610088 2025-08-14,01:12:04.000,226,11061487,118925,0,1755133923,13967.314680399992,-20.440433129995654,53120.87719104 2025-08-14,01:12:05.000,226,11061463,118885,0,1755133924,13967.227108369996,-20.405187479998858,53120.87020392001 2025-08-14,01:12:06.000,226,11061461,118925,0,1755133925,13967.233844679991,-20.426334869996936,53120.85622968 2025-08-14,01:12:07.000,226,11061438,118605,0,1755133926,13967.20016313,-20.3981383499995,53120.89116528001 2025-08-14,01:12:08.000,226,11061481,118845,0,1755133927,13967.173217889991,-20.34174530999735,53120.88417816 2025-08-14,01:12:09.000,226,11061533,118725,0,1755133928,13967.11932741,-20.369941830002062,53120.89116528001 2025-08-14,01:12:10.000,226,11061542,118965,0,1755133929,13967.05870062,-20.405187479998858,53120.849242560005 2025-08-14,01:12:11.000,226,11061478,118525,0,1755133930,13966.97112858999,-20.412236609998217,53120.800332720006 2025-08-14,01:12:12.000,226,11061503,118605,0,1755133931,13966.95765597,-20.39108922000014,53120.779371360004 2025-08-14,01:12:13.000,226,11061424,118845,0,1755133932,13966.87682025,-20.419285739997576,53120.80731984 2025-08-14,01:12:14.000,226,11061506,118765,0,1755133933,13966.80945714999,-20.454531390001648,53120.73744864 2025-08-14,01:12:15.000,226,11061443,118845,0,1755133934,13966.782511909994,-20.440433129995654,53120.78635848 2025-08-14,01:12:16.000,226,11061507,118365,0,1755133935,13966.70841249999,-20.433383999996295,53120.81430696 2025-08-14,01:12:18.000,226,11061497,118805,0,1755133937,13966.573686299998,-20.37699096000142,53120.75841 2025-08-14,01:12:19.000,226,11061448,118805,0,1755133938,13966.486114269988,-20.39108922000014,53120.70950016 2025-08-14,01:12:20.000,226,11061470,118685,0,1755133939,13966.479377959993,-20.433383999996295,53120.72347440001 2025-08-14,01:12:21.000,226,11061496,118885,0,1755133940,13966.425487479988,-20.468629650000366,53120.72347440001 2025-08-14,01:12:22.000,226,11061455,118845,0,1755133941,13966.351388069997,-20.468629650000366,53120.65360320001 2025-08-14,01:12:23.000,226,11061462,119045,0,1755133942,13966.277288659992,-20.539120950001234,53120.681551680005 2025-08-14,01:12:24.000,226,11061422,118805,0,1755133943,13966.176244009992,-20.553219209999952,53120.6186676 2025-08-14,01:12:25.000,226,11061455,118725,0,1755133944,13966.108880909997,-20.602563119995466,53120.63962896 2025-08-14,01:12:26.000,226,11061499,118885,0,1755133945,13966.041517810001,-20.62371051000082,53120.611680480004 2025-08-14,01:12:27.000,226,11061488,118925,0,1755133946,13966.007836259996,-20.651907029998256,53120.56975776 2025-08-14,01:12:28.000,226,11061493,118765,0,1755133947,13965.91352791999,-20.694201810001687,53120.57674488001 2025-08-14,01:12:29.000,226,11061433,118925,0,1755133948,13965.81248326999,-20.79288962999999,53120.57674488001 2025-08-14,01:12:30.000,226,11061521,118725,0,1755133949,13965.745120169995,-20.814037019998068,53120.5487964 2025-08-14,01:12:31.000,226,11061453,118805,0,1755133950,13965.724911239995,-20.870430060000217,53120.513860800005 2025-08-14,01:12:32.000,226,11061446,118685,0,1755133951,13965.65081182999,-20.933872230001725,53120.49289944 2025-08-14,01:12:33.000,226,11061517,118805,0,1755133952,13965.55650349,-20.947970490000444,53120.52084792 2025-08-14,01:12:34.000,226,11061512,118685,0,1755133953,13965.50934931999,-20.997314399995958,53120.49289944 2025-08-14,01:12:35.000,226,11061454,118885,0,1755133954,13965.408304669989,-21.096002220001537,53120.52783504 2025-08-14,01:12:36.000,226,11061478,119045,0,1755133955,13965.361150499994,-21.131247869998333,53120.53482216001 2025-08-14,01:12:37.000,226,11061483,118885,0,1755133956,13965.300523709993,-21.15239525999641,53120.464950960006 2025-08-14,01:12:38.000,226,11061508,118925,0,1755133957,13965.239896919993,-21.180591780001123,53120.49988656 2025-08-14,01:12:39.000,226,11061450,118605,0,1755133958,13965.159061199993,-21.244033949995355,53120.40905400001 2025-08-14,01:12:40.000,226,11061468,118765,0,1755133959,13965.078225479992,-21.279279599999427,53120.40905400001 2025-08-14,01:12:41.000,226,11061472,118765,0,1755133960,13965.024335000002,-21.26518134000071,53120.45097672 2025-08-14,01:12:42.000,226,11061427,118965,0,1755133961,13965.010862379997,-21.328623510002217,53120.43001536 2025-08-14,01:12:43.000,226,11061443,118925,0,1755133962,13964.916554039992,-21.335672640001576,53120.3741184 2025-08-14,01:12:44.000,226,11061518,118805,0,1755133963,13964.882872490001,-21.363869159999012,53120.3741184 2025-08-14,01:12:45.000,226,11061489,119205,0,1755133964,13964.828982009996,-21.42026220000116,53120.38110552 2025-08-14,01:12:46.000,226,11061498,118925,0,1755133965,13964.795300459991,-21.448458719998598,53120.36014416 2025-08-14,01:12:47.000,226,11061514,118765,0,1755133966,13964.781827840001,-21.469606109996676,53120.33918280001 2025-08-14,01:12:48.000,226,11061474,118805,0,1755133967,13964.734673669991,-21.504851760000747,53120.31123432 2025-08-14,01:12:49.000,226,11061460,119165,0,1755133968,13964.707728429996,-21.49075350000203,53120.32520856 2025-08-14,01:12:50.000,226,11061426,118845,0,1755133969,13964.754882599991,-21.525999149998825,53120.33219568 2025-08-14,01:12:51.000,226,11061477,119085,0,1755133970,13964.667310569996,-21.575343060001615,53120.26232448 2025-08-14,01:12:52.000,226,11061474,118845,0,1755133971,13964.68078319,-21.61058870999841,53120.3042472 2025-08-14,01:12:53.000,226,11061466,119045,0,1755133972,13964.626892709995,-21.638785229995847,53120.22040176001 2025-08-14,01:12:54.000,226,11061492,118845,0,1755133973,13964.70099212,-21.65288349000184,53120.25533736 2025-08-14,01:12:55.000,226,11061448,119045,0,1755133974,13964.68078319,-21.638785229995847,53120.24835024001 2025-08-14,01:12:56.000,226,11061443,118845,0,1755133975,13964.687519499996,-21.67403087999992,53120.24835024001 2025-08-14,01:12:57.000,226,11061445,118845,0,1755133976,13964.734673669991,-21.716325659996073,53120.22040176001 2025-08-14,01:12:58.000,226,11061403,119045,0,1755133977,13964.781827840001,-21.772718699998222,53120.21341464 2025-08-14,01:12:59.000,226,11061515,119085,0,1755133978,13964.862663560001,-21.77976782999758,53120.25533736 2025-08-14,01:13:00.000,226,11061488,119045,0,1755133979,13964.869399869996,-21.772718699998222,53120.22040176001 2025-08-14,01:13:01.000,226,11061476,119045,0,1755133980,13964.923290350001,-21.80091521999566,53120.19944040001 2025-08-14,01:13:02.000,226,11061444,119005,0,1755133981,13964.963708210002,-21.751571310000145,53120.26232448 2025-08-14,01:13:03.000,226,11061451,118885,0,1755133982,13964.977180829992,-21.772718699998222,53120.24136312001 2025-08-14,01:13:04.000,226,11061505,118845,0,1755133983,13965.051280239997,-21.772718699998222,53120.26931160001 2025-08-14,01:13:05.000,226,11061511,118525,0,1755133984,13965.118643339993,-21.751571310000145,53120.24136312001 2025-08-14,01:13:06.000,226,11061472,118925,0,1755133985,13965.138852269993,-21.822062610001012,53120.26931160001 2025-08-14,01:13:07.000,226,11061483,118925,0,1755133986,13965.233160609998,-21.765669569998863,53120.297260080006 2025-08-14,01:13:08.000,226,11061438,118765,0,1755133987,13965.192742749998,-21.751571310000145,53120.297260080006 2025-08-14,01:13:09.000,226,11061431,118605,0,1755133988,13965.246633229988,-21.765669569998863,53120.29027296001 2025-08-14,01:13:10.000,226,11061518,118805,0,1755133989,13965.260105849993,-21.7938660899963,53120.33918280001 2025-08-14,01:13:11.000,226,11061500,118765,0,1755133990,13965.293787399998,-21.77976782999758,53120.36713128001 2025-08-14,01:13:12.000,226,11061514,118885,0,1755133991,13965.280314779993,-21.737473050001427,53120.41604112001 2025-08-14,01:13:13.000,226,11061425,118885,0,1755133992,13965.354414189998,-21.758620439999504,53120.346169920005 2025-08-14,01:13:14.000,226,11061455,118845,0,1755133993,13965.354414189998,-21.7938660899963,53120.443989600004 2025-08-14,01:13:15.000,226,11061476,118685,0,1755133994,13965.320732639993,-21.765669569998863,53120.45796384001 2025-08-14,01:13:16.000,226,11061519,118925,0,1755133995,13965.280314779993,-21.7938660899963,53120.40905400001 2025-08-14,01:13:17.000,226,11061467,118765,0,1755133996,13965.226424299988,-21.815013480001653,53120.43001536 2025-08-14,01:13:18.000,226,11061452,118845,0,1755133997,13965.172533819998,-21.815013480001653,53120.49289944 2025-08-14,01:13:19.000,226,11061407,118805,0,1755133998,13965.118643339993,-21.85025912999845,53120.50687368001 2025-08-14,01:13:20.000,226,11061480,118805,0,1755133999,13965.044543930002,-21.822062610001012,53120.52084792 2025-08-14,01:13:21.000,226,11061460,118925,0,1755134000,13964.983917140002,-21.85025912999845,53120.513860800005 2025-08-14,01:13:22.000,226,11061514,118925,0,1755134001,13964.916554039992,-21.84320999999909,53120.52783504 2025-08-14,01:13:23.000,226,11061513,118885,0,1755134002,13964.835718319991,-21.85025912999845,53120.57674488001 2025-08-14,01:13:24.000,226,11061460,118805,0,1755134003,13964.748146289996,-21.89960304000124,53120.56975776 2025-08-14,01:13:25.000,226,11061468,118805,0,1755134004,13964.647101639996,-21.83616086999973,53120.59071912 2025-08-14,01:13:26.000,226,11061442,118805,0,1755134005,13964.59321115999,-21.84320999999909,53120.611680480004 2025-08-14,01:13:27.000,226,11061447,118645,0,1755134006,13964.505639129995,-21.85025912999845,53120.60469336001 2025-08-14,01:13:28.000,226,11061517,118805,0,1755134007,13964.45174864999,-21.864357389997167,53120.64661608 2025-08-14,01:13:29.000,226,11061427,118765,0,1755134008,13964.41133078999,-21.807964350002294,53120.611680480004 2025-08-14,01:13:30.000,226,11061494,118845,0,1755134009,13964.33049506999,-21.7938660899963,53120.64661608 2025-08-14,01:13:31.000,226,11061419,118965,0,1755134010,13964.249659349989,-21.7938660899963,53120.64661608 2025-08-14,01:13:32.000,226,11061488,118685,0,1755134011,13964.195768869999,-21.709276529996714,53120.60469336001 2025-08-14,01:13:33.000,226,11061456,119045,0,1755134012,13964.162087319994,-21.695178269997996,53120.632641840006 2025-08-14,01:13:34.000,226,11061496,118965,0,1755134013,13964.135142079998,-21.645834359995206,53120.6186676 2025-08-14,01:13:35.000,226,11061479,119005,0,1755134014,13964.114933149998,-21.61058870999841,53120.611680480004 2025-08-14,01:13:36.000,226,11061495,118765,0,1755134015,13964.101460529993,-21.596490449999692,53120.58373200001 2025-08-14,01:13:37.000,226,11061460,118565,0,1755134016,13964.141878389994,-21.589441320000333,53120.60469336001 2025-08-14,01:13:38.000,226,11061549,119005,0,1755134017,13964.121669459993,-21.56124479999562,53120.5487964 2025-08-14,01:13:39.000,226,11061487,118725,0,1755134018,13964.128405769989,-21.533048279998184,53120.611680480004 2025-08-14,01:13:40.000,226,11061474,118885,0,1755134019,13964.114933149998,-21.533048279998184,53120.59071912 2025-08-14,01:13:41.000,226,11061446,118965,0,1755134020,13964.168823629989,-21.525999149998825,53120.59071912 2025-08-14,01:13:42.000,226,11061466,118765,0,1755134021,13964.189032559989,-21.497802630001388,53120.62565472001 2025-08-14,01:13:43.000,226,11061451,118885,0,1755134022,13964.168823629989,-21.518950019999465,53120.63962896 2025-08-14,01:13:44.000,226,11061520,118885,0,1755134023,13964.249659349989,-21.568293930002255,53120.59770624 2025-08-14,01:13:45.000,226,11061469,118605,0,1755134024,13964.263131969994,-21.540097409997543,53120.60469336001 2025-08-14,01:13:46.000,226,11061472,118485,0,1755134025,13964.384385549994,-21.540097409997543,53120.62565472001 2025-08-14,01:13:47.000,226,11061454,118605,0,1755134026,13964.45174864999,-21.55419566999626,53120.6186676 2025-08-14,01:13:48.000,226,11061466,118885,0,1755134027,13964.43827603,-21.596490449999692,53120.62565472001 2025-08-14,01:13:49.000,226,11061486,119005,0,1755134028,13964.47195757999,-21.61058870999841,53120.63962896 2025-08-14,01:13:50.000,226,11061441,118965,0,1755134029,13964.505639129995,-21.60353957999905,53120.64661608 2025-08-14,01:13:51.000,226,11061461,118925,0,1755134030,13964.586474849995,-21.645834359995206,53120.6885388 2025-08-14,01:13:52.000,226,11061498,118925,0,1755134031,13964.66057426,-21.695178269997996,53120.681551680005 2025-08-14,01:13:53.000,226,11061502,118885,0,1755134032,13964.707728429996,-21.709276529996714,53120.67456456001 2025-08-14,01:13:54.000,226,11061432,118845,0,1755134033,13964.808773079996,-21.751571310000145,53120.6885388 2025-08-14,01:13:55.000,226,11061469,118845,0,1755134034,13964.855927249992,-21.815013480001653,53120.67456456001 2025-08-14,01:13:56.000,226,11061517,118885,0,1755134035,13964.923290350001,-21.857308259997808,53120.73744864 2025-08-14,01:13:57.000,226,11061408,118885,0,1755134036,13964.997389759992,-21.920750429999316,53120.70950016 2025-08-14,01:13:58.000,226,11061477,118685,0,1755134037,13965.071489169997,-21.984192600000824,53120.66059032 2025-08-14,01:13:59.000,226,11061434,118685,0,1755134038,13965.125379650002,-21.991241730000183,53120.70950016 2025-08-14,01:14:00.000,226,11061524,118845,0,1755134039,13965.111907029997,-22.01238911999826,53120.74443576001 2025-08-14,01:14:01.000,226,11061427,118885,0,1755134040,13965.199479059993,-21.998290859999543,53120.74443576001 2025-08-14,01:14:02.000,226,11061496,118965,0,1755134041,13965.239896919993,-21.998290859999543,53120.81430696 2025-08-14,01:14:03.000,226,11061447,118885,0,1755134042,13965.219687989993,-22.03353650999634,53120.76539712 2025-08-14,01:14:04.000,226,11061463,118845,0,1755134043,13965.293787399998,-22.0053399899989,53120.85622968 2025-08-14,01:14:05.000,226,11061514,118965,0,1755134044,13965.287051089988,-21.991241730000183,53120.82129408001 2025-08-14,01:14:06.000,226,11061458,118685,0,1755134045,13965.313996329998,-21.984192600000824,53120.84225544001 2025-08-14,01:14:07.000,226,11061453,118805,0,1755134046,13965.260105849993,-21.970094340002106,53120.81430696 2025-08-14,01:14:08.000,226,11061444,118725,0,1755134047,13965.226424299988,-21.955996079996112,53120.82129408001 2025-08-14,01:14:09.000,226,11061469,118845,0,1755134048,13965.273578469998,-21.948946949996753,53120.85622968 2025-08-14,01:14:10.000,226,11061465,118885,0,1755134049,13965.212951679998,-21.927799559998675,53120.85622968 2025-08-14,01:14:11.000,226,11061494,118765,0,1755134050,13965.246633229988,-21.948946949996753,53120.90513952 2025-08-14,01:14:12.000,226,11061449,118805,0,1755134051,13965.219687989993,-21.927799559998675,53120.89116528001 2025-08-14,01:14:13.000,226,11061459,118965,0,1755134052,13965.199479059993,-21.89255391000188,53120.87020392001 2025-08-14,01:14:14.000,226,11061507,118885,0,1755134053,13965.206215370003,-21.878455649995885,53120.87719104 2025-08-14,01:14:15.000,226,11061463,118885,0,1755134054,13965.152324889998,-21.89255391000188,53120.84225544001 2025-08-14,01:14:16.000,226,11061493,118885,0,1755134055,13965.138852269993,-21.85025912999845,53120.94007512001 2025-08-14,01:14:17.000,226,11061398,119045,0,1755134056,13965.132115959997,-21.878455649995885,53120.933088 2025-08-14,01:14:18.000,226,11061504,118885,0,1755134057,13965.159061199993,-21.871406519996526,53120.87020392001 2025-08-14,01:14:19.000,226,11061454,119005,0,1755134058,13965.152324889998,-21.84320999999909,53120.89116528001 2025-08-14,01:14:20.000,226,11061481,118885,0,1755134059,13965.118643339993,-21.84320999999909,53120.91911376001 2025-08-14,01:14:21.000,226,11061446,118645,0,1755134060,13965.159061199993,-21.82911174000037,53120.91212664001 2025-08-14,01:14:22.000,226,11061490,118925,0,1755134061,13965.159061199993,-21.822062610001012,53120.91911376001 2025-08-14,01:14:23.000,226,11061435,119045,0,1755134062,13965.132115959997,-21.815013480001653,53120.947062240004 2025-08-14,01:14:24.000,226,11061442,119205,0,1755134063,13965.186006440003,-21.815013480001653,53120.92610088 2025-08-14,01:14:25.000,226,11061453,119085,0,1755134064,13965.165797510002,-21.83616086999973,53120.92610088 2025-08-14,01:14:26.000,226,11061442,118965,0,1755134065,13965.186006440003,-21.83616086999973,53120.96103648001 2025-08-14,01:14:27.000,226,11061442,119125,0,1755134066,13965.192742749998,-21.864357389997167,53120.96103648001 2025-08-14,01:14:28.000,226,11061459,119005,0,1755134067,13965.199479059993,-21.85025912999845,53120.91212664001 2025-08-14,01:14:29.000,226,11061453,119085,0,1755134068,13965.239896919993,-21.83616086999973,53120.96103648001 2025-08-14,01:14:30.000,226,11061485,118685,0,1755134069,13965.273578469998,-21.822062610001012,53120.92610088 2025-08-14,01:14:31.000,226,11061469,119085,0,1755134070,13965.266842159988,-21.83616086999973,53120.96103648001 2025-08-14,01:14:32.000,226,11061522,118965,0,1755134071,13965.260105849993,-21.82911174000037,53120.947062240004 2025-08-14,01:14:33.000,226,11061442,119005,0,1755134072,13965.253369539998,-21.82911174000037,53120.947062240004 2025-08-14,01:14:34.000,226,11061433,119325,0,1755134073,13965.273578469998,-21.82911174000037,53120.89116528001 2025-08-14,01:14:35.000,226,11061436,119045,0,1755134074,13965.260105849993,-21.815013480001653,53120.898152400005 2025-08-14,01:14:36.000,226,11061457,118925,0,1755134075,13965.239896919993,-21.82911174000037,53120.94007512001 2025-08-14,01:14:37.000,226,11061479,118645,0,1755134076,13965.206215370003,-21.80091521999566,53120.933088 2025-08-14,01:14:38.000,226,11061494,118685,0,1755134077,13965.206215370003,-21.857308259997808,53120.97501072 2025-08-14,01:14:39.000,226,11061464,118805,0,1755134078,13965.206215370003,-21.815013480001653,53121.016933440005 2025-08-14,01:14:40.000,226,11061467,119005,0,1755134079,13965.145588580002,-21.82911174000037,53120.99597208 2025-08-14,01:14:41.000,226,11061426,119085,0,1755134080,13965.105170720002,-21.82911174000037,53121.016933440005 2025-08-14,01:14:42.000,226,11061434,118965,0,1755134081,13965.111907029997,-21.85025912999845,53121.00994632001 2025-08-14,01:14:43.000,226,11061481,118685,0,1755134082,13965.058016549992,-21.822062610001012,53120.98898496001 2025-08-14,01:14:44.000,226,11061476,119045,0,1755134083,13965.044543930002,-21.85025912999845,53121.00994632001 2025-08-14,01:14:45.000,226,11061445,119205,0,1755134084,13964.963708210002,-21.89255391000188,53120.96103648001 2025-08-14,01:14:46.000,226,11061458,119045,0,1755134085,13964.896345109992,-21.871406519996526,53120.97501072 2025-08-14,01:14:47.000,226,11061482,119125,0,1755134086,13964.903081420001,-21.885504779995244,53120.98898496001 2025-08-14,01:14:48.000,226,11061451,118725,0,1755134087,13964.882872490001,-21.941897819997394,53120.97501072 2025-08-14,01:14:49.000,226,11061507,119445,0,1755134088,13964.842454630001,-21.941897819997394,53121.03789480001 2025-08-14,01:14:50.000,226,11061431,119525,0,1755134089,13964.822245700001,-21.955996079996112,53121.0029592 2025-08-14,01:14:51.000,226,11061506,119485,0,1755134090,13964.802036770001,-21.998290859999543,53120.97501072 2025-08-14,01:14:52.000,226,11061446,119405,0,1755134091,13964.788564149996,-22.03353650999634,53120.933088 2025-08-14,01:14:53.000,226,11061425,119485,0,1755134092,13964.775091529991,-22.06878216000041,53121.00994632001 2025-08-14,01:14:54.000,226,11061428,119365,0,1755134093,13964.795300459991,-22.104027809997206,53120.947062240004 2025-08-14,01:14:55.000,226,11061478,119165,0,1755134094,13964.727937359996,-22.118126069995924,53120.98898496001 2025-08-14,01:14:56.000,226,11061430,119365,0,1755134095,13964.754882599991,-22.139273460001277,53120.947062240004 2025-08-14,01:14:57.000,226,11061458,119525,0,1755134096,13964.748146289996,-22.132224330001918,53121.0029592 2025-08-14,01:14:58.000,226,11061457,119285,0,1755134097,13964.69425580999,-22.181568239997432,53121.03789480001 2025-08-14,01:14:59.000,226,11061428,119165,0,1755134098,13964.69425580999,-22.18861736999679,53120.96103648001 2025-08-14,01:15:00.000,226,11061436,119485,0,1755134099,13964.65383794999,-22.18861736999679,53120.96103648001 2025-08-14,01:15:01.000,226,11061410,119365,0,1755134100,13964.67404687999,-22.18861736999679,53120.94007512001 2025-08-14,01:15:02.000,226,11061468,119725,0,1755134101,13964.626892709995,-22.174519109998073,53120.98898496001 2025-08-14,01:15:03.000,226,11061463,119165,0,1755134102,13964.606683779995,-22.19566649999615,53120.92610088 2025-08-14,01:15:04.000,226,11061553,119405,0,1755134103,13964.6201564,-22.209764760002145,53120.97501072 2025-08-14,01:15:05.000,226,11061490,119605,0,1755134104,13964.59994747,-22.18861736999679,53121.00994632001 2025-08-14,01:15:06.000,226,11061471,119925,0,1755134105,13964.59321115999,-22.146322590000636,53120.97501072 2025-08-14,01:15:07.000,226,11061458,119405,0,1755134106,13964.59321115999,-22.19566649999615,53121.065843280005 2025-08-14,01:15:08.000,226,11061497,119485,0,1755134107,13964.55279329999,-22.181568239997432,53120.933088 2025-08-14,01:15:09.000,226,11061488,119485,0,1755134108,13964.57300222999,-22.209764760002145,53121.016933440005 2025-08-14,01:15:10.000,226,11061479,119485,0,1755134109,13964.57300222999,-22.167469979998714,53121.04488192 2025-08-14,01:15:11.000,226,11061442,119605,0,1755134110,13964.505639129995,-22.181568239997432,53120.99597208 2025-08-14,01:15:12.000,226,11061474,119445,0,1755134111,13964.55279329999,-22.153371719999996,53120.99597208 2025-08-14,01:15:13.000,226,11061482,119605,0,1755134112,13964.51911175,-22.153371719999996,53121.02392056 2025-08-14,01:15:14.000,226,11061427,119485,0,1755134113,13964.667310569996,-22.132224330001918,53121.0029592 2025-08-14,01:15:15.000,226,11061492,119645,0,1755134114,13964.51911175,-22.111076939996565,53120.968023600006 2025-08-14,01:15:16.000,226,11061463,119804,0,1755134115,13964.505639129995,-22.118126069995924,53121.00994632001 2025-08-14,01:15:17.000,226,11061479,119605,0,1755134116,13964.485430199995,-22.132224330001918,53120.99597208 2025-08-14,01:15:18.000,226,11061537,119565,0,1755134117,13964.43827603,-22.111076939996565,53121.00994632001 2025-08-14,01:15:19.000,226,11061470,119565,0,1755134118,13964.45174864999,-22.20271562999551,53120.968023600006 2025-08-14,01:15:20.000,226,11061514,119645,0,1755134119,13964.45848496,-22.19566649999615,53120.98898496001 2025-08-14,01:15:21.000,226,11061487,119765,0,1755134120,13964.49890282,-22.167469979998714,53121.0029592 2025-08-14,01:15:22.000,226,11061448,119525,0,1755134121,13964.47195757999,-22.216813890001504,53121.0029592 2025-08-14,01:15:23.000,226,11061492,119445,0,1755134122,13964.445012339995,-22.23796127999958,53120.95404936 2025-08-14,01:15:24.000,226,11061457,119445,0,1755134123,13964.45848496,-22.230912150000222,53120.98898496001 2025-08-14,01:15:25.000,226,11061508,119804,0,1755134124,13964.525848059995,-22.25910866999766,53121.04488192 2025-08-14,01:15:26.000,226,11061506,119565,0,1755134125,13964.53932068,-22.2520595399983,53121.00994632001 2025-08-14,01:15:27.000,226,11061396,119565,0,1755134126,13964.55952961,-22.287305189995095,53121.00994632001 2025-08-14,01:15:28.000,226,11061444,119405,0,1755134127,13964.53258436999,-22.273206929996377,53120.99597208 2025-08-14,01:15:29.000,226,11061495,119485,0,1755134128,13964.546056989995,-22.273206929996377,53121.016933440005 2025-08-14,01:15:30.000,226,11061469,119525,0,1755134129,13964.55952961,-22.23796127999958,53121.02392056 2025-08-14,01:15:31.000,226,11061447,119525,0,1755134130,13964.566265919995,-22.230912150000222,53120.99597208 2025-08-14,01:15:32.000,226,11061467,119365,0,1755134131,13964.55952961,-22.23796127999958,53121.0728304 2025-08-14,01:15:33.000,226,11061432,119565,0,1755134132,13964.55952961,-22.24501040999894,53121.05186904 2025-08-14,01:15:34.000,226,11061502,119685,0,1755134133,13964.55952961,-22.18861736999679,53121.09379176 2025-08-14,01:15:35.000,226,11061477,119325,0,1755134134,13964.586474849995,-22.20271562999551,53121.10077888 2025-08-14,01:15:36.000,226,11061491,119205,0,1755134135,13964.57300222999,-22.160420849999355,53121.15667584001 2025-08-14,01:15:37.000,226,11061449,119525,0,1755134136,13964.6201564,-22.132224330001918,53121.17763720001 2025-08-14,01:15:38.000,226,11061432,119405,0,1755134137,13964.586474849995,-22.153371719999996,53121.16366296 2025-08-14,01:15:39.000,226,11061436,120005,0,1755134138,13964.63362901999,-22.111076939996565,53121.135714480006 2025-08-14,01:15:40.000,226,11061449,119405,0,1755134139,13964.6201564,-22.082880419999128,53121.17065008 2025-08-14,01:15:41.000,226,11061521,119525,0,1755134140,13964.647101639996,-22.03353650999634,53121.19859856 2025-08-14,01:15:42.000,226,11061461,119525,0,1755134141,13964.626892709995,-21.998290859999543,53121.184624320005 2025-08-14,01:15:43.000,226,11061459,119525,0,1755134142,13964.59994747,-21.977143470001465,53121.26846976 2025-08-14,01:15:44.000,226,11061516,119365,0,1755134143,13964.57973854,-21.941897819997394,53121.27545688001 2025-08-14,01:15:45.000,226,11061472,119685,0,1755134144,13964.566265919995,-21.948946949996753,53121.31039248 2025-08-14,01:15:46.000,226,11061483,119205,0,1755134145,13964.566265919995,-21.885504779995244,53121.352315200005 2025-08-14,01:15:47.000,226,11061483,119445,0,1755134146,13964.55952961,-21.82911174000037,53121.34532808001 2025-08-14,01:15:48.000,226,11061516,119565,0,1755134147,13964.525848059995,-21.80091521999566,53121.31039248 2025-08-14,01:15:49.000,226,11061468,119205,0,1755134148,13964.566265919995,-21.80091521999566,53121.39423792001 2025-08-14,01:15:50.000,226,11061453,119485,0,1755134149,13964.53932068,-21.737473050001427,53121.37327656001 2025-08-14,01:15:51.000,226,11061484,119485,0,1755134150,13964.51911175,-21.751571310000145,53121.38026368 2025-08-14,01:15:52.000,226,11061446,119245,0,1755134151,13964.51911175,-21.758620439999504,53121.39423792001 2025-08-14,01:15:53.000,226,11061487,119365,0,1755134152,13964.53258436999,-21.737473050001427,53121.450134880004 2025-08-14,01:15:54.000,226,11061462,119325,0,1755134153,13964.55952961,-21.758620439999504,53121.471096240006 2025-08-14,01:15:55.000,226,11061486,119165,0,1755134154,13964.525848059995,-21.709276529996714,53121.5269932 2025-08-14,01:15:56.000,226,11061436,119365,0,1755134155,13964.55279329999,-21.702227399997355,53121.5269932 2025-08-14,01:15:57.000,226,11061429,119245,0,1755134156,13964.55279329999,-21.681080009999278,53121.5269932 2025-08-14,01:15:58.000,226,11061455,119245,0,1755134157,13964.55279329999,-21.681080009999278,53121.568915920005 2025-08-14,01:15:59.000,226,11061433,119445,0,1755134158,13964.59994747,-21.688129139998637,53121.54795456 2025-08-14,01:16:00.000,226,11061444,119125,0,1755134159,13964.59321115999,-21.66698175000056,53121.58289016001 2025-08-14,01:16:01.000,226,11061454,119325,0,1755134160,13964.64036533,-21.66698175000056,53121.56192880001 2025-08-14,01:16:02.000,226,11061509,119245,0,1755134161,13964.65383794999,-21.61763783999777,53121.62481288 2025-08-14,01:16:03.000,226,11061482,119125,0,1755134162,13964.67404687999,-21.61763783999777,53121.617825760004 2025-08-14,01:16:04.000,226,11061476,119165,0,1755134163,13964.76161891,-21.596490449999692,53121.64577424 2025-08-14,01:16:05.000,226,11061470,119405,0,1755134164,13964.775091529991,-21.589441320000333,53121.64577424 2025-08-14,01:16:06.000,226,11061550,119525,0,1755134165,13964.815509389991,-21.575343060001615,53121.687696960005 2025-08-14,01:16:07.000,226,11061527,119525,0,1755134166,13964.862663560001,-21.568293930002255,53121.68070984001 2025-08-14,01:16:08.000,226,11061426,119525,0,1755134167,13964.923290350001,-21.55419566999626,53121.71564544 2025-08-14,01:16:09.000,226,11061457,119165,0,1755134168,13965.004126070002,-21.525999149998825,53121.74359392 2025-08-14,01:16:10.000,226,11061423,119485,0,1755134169,13965.051280239997,-21.497802630001388,53121.806478000006 2025-08-14,01:16:11.000,226,11061468,119085,0,1755134170,13965.091698099997,-21.448458719998598,53121.82045224 2025-08-14,01:16:12.000,226,11061480,119485,0,1755134171,13965.098434409992,-21.42026220000116,53121.8414136 2025-08-14,01:16:13.000,226,11061472,119445,0,1755134172,13965.172533819998,-21.399114809995808,53121.86237496 2025-08-14,01:16:14.000,226,11061479,119525,0,1755134173,13965.273578469998,-21.38501654999709,53121.89731056001 2025-08-14,01:16:15.000,226,11061530,119005,0,1755134174,13965.260105849993,-21.37091828999837,53121.89032344 2025-08-14,01:16:16.000,226,11061506,119525,0,1755134175,13965.327468949989,-21.328623510002217,53121.88333632 2025-08-14,01:16:17.000,226,11061512,119245,0,1755134176,13965.388095739989,-21.272230470000068,53121.96718176001 2025-08-14,01:16:18.000,226,11061439,119405,0,1755134177,13965.502613009994,-21.279279599999427,53121.96019464 2025-08-14,01:16:19.000,226,11061440,119405,0,1755134178,13965.543030869994,-21.244033949995355,53121.981156 2025-08-14,01:16:20.000,226,11061496,119005,0,1755134179,13965.61713028,-21.20878829999856,53122.071988560005 2025-08-14,01:16:21.000,226,11061454,119325,0,1755134180,13965.65754814,-21.187640910000482,53122.05801432 2025-08-14,01:16:22.000,226,11061502,119005,0,1755134181,13965.67775707,-21.20878829999856,53122.0510272 2025-08-14,01:16:23.000,226,11061454,119445,0,1755134182,13965.79227433999,-21.19469003999984,53122.08596280001 2025-08-14,01:16:24.000,226,11061518,119325,0,1755134183,13965.85290112999,-21.2017391699992,53122.16980824 2025-08-14,01:16:25.000,226,11061503,119405,0,1755134184,13965.9000553,-21.173542650001764,53122.2257052 2025-08-14,01:16:26.000,226,11061425,118845,0,1755134185,13965.947209469996,-21.180591780001123,53122.21871808 2025-08-14,01:16:27.000,226,11061433,119325,0,1755134186,13965.947209469996,-21.180591780001123,53122.26064080001 2025-08-14,01:16:28.000,226,11061453,119405,0,1755134187,13965.987627329996,-21.236984819995996,53122.23269232001 2025-08-14,01:16:29.000,226,11061421,119325,0,1755134188,13966.068463049996,-21.229935689996637,53122.26064080001 2025-08-14,01:16:30.000,226,11061492,119125,0,1755134189,13966.108880909997,-21.279279599999427,53122.309550640006 2025-08-14,01:16:31.000,226,11061440,119365,0,1755134190,13966.216661869992,-21.279279599999427,53122.309550640006 2025-08-14,01:16:32.000,226,11061427,119445,0,1755134191,13966.182980320002,-21.229935689996637,53122.32352488 2025-08-14,01:16:33.000,226,11061494,119445,0,1755134192,13966.304233900002,-21.26518134000071,53122.31653776 2025-08-14,01:16:34.000,226,11061462,119325,0,1755134193,13966.337915449993,-21.25108308000199,53122.33749912 2025-08-14,01:16:35.000,226,11061464,118925,0,1755134194,13966.371596999998,-21.26518134000071,53122.35147336001 2025-08-14,01:16:36.000,226,11061482,119525,0,1755134195,13966.405278550003,-21.25108308000199,53122.49121576 2025-08-14,01:16:37.000,226,11061490,119245,0,1755134196,13966.472641649998,-21.25813221000135,53122.48422864 2025-08-14,01:16:38.000,226,11061421,119205,0,1755134197,13966.519795819993,-21.300426989997504,53122.47025440001 2025-08-14,01:16:39.000,226,11061481,119485,0,1755134198,13966.573686299998,-21.300426989997504,53122.50519 2025-08-14,01:16:40.000,226,11061435,119325,0,1755134199,13966.607367849989,-21.20878829999856,53122.53313848 2025-08-14,01:16:41.000,226,11061540,119125,0,1755134200,13966.694939879999,-21.25108308000199,53122.58204832 2025-08-14,01:16:42.000,226,11061484,119565,0,1755134201,13966.68820356999,-21.236984819995996,53122.63794528001 2025-08-14,01:16:43.000,226,11061452,119205,0,1755134202,13966.782511909994,-21.244033949995355,53122.61698392001 2025-08-14,01:16:44.000,226,11061449,119165,0,1755134203,13966.762302979994,-21.20878829999856,53122.59602256001 2025-08-14,01:16:45.000,226,11061465,119525,0,1755134204,13966.80945714999,-21.244033949995355,53122.66589376001 2025-08-14,01:16:46.000,226,11061432,119365,0,1755134205,13966.82966607999,-21.180591780001123,53122.65890664 2025-08-14,01:16:47.000,226,11061455,119045,0,1755134206,13966.87008393999,-21.180591780001123,53122.72179072 2025-08-14,01:16:48.000,226,11061494,119525,0,1755134207,13966.93744704,-21.20878829999856,53122.644932400006 2025-08-14,01:16:49.000,226,11061478,118925,0,1755134208,13966.93744704,-21.187640910000482,53122.72877784 2025-08-14,01:16:50.000,226,11061482,118845,0,1755134209,13967.03175537999,-21.180591780001123,53122.78467480001 2025-08-14,01:16:51.000,226,11061474,118925,0,1755134210,13967.03849169,-21.173542650001764,53122.85454600001 2025-08-14,01:16:52.000,226,11061481,119325,0,1755134211,13967.05196430999,-21.19469003999984,53122.87550736 2025-08-14,01:16:53.000,226,11061506,119245,0,1755134212,13967.126063719996,-21.15944438999577,53122.90345584001 2025-08-14,01:16:54.000,226,11061492,119045,0,1755134213,13967.146272649996,-21.14534612999705,53122.9942884 2025-08-14,01:16:55.000,226,11061428,118965,0,1755134214,13967.146272649996,-21.15944438999577,53122.980314160006 2025-08-14,01:16:56.000,226,11061512,119205,0,1755134215,13967.15974527,-21.15944438999577,53123.01524976 2025-08-14,01:16:57.000,226,11061468,119205,0,1755134216,13967.1799542,-21.173542650001764,53123.09909520001 2025-08-14,01:16:58.000,226,11061416,119445,0,1755134217,13967.206899439996,-21.088953090002178,53123.08512096 2025-08-14,01:16:59.000,226,11061430,119125,0,1755134218,13967.260789920001,-21.081903959995543,53123.127043680004 2025-08-14,01:17:00.000,226,11061440,119085,0,1755134219,13967.274262539991,-21.124198739998974,53123.21088912 2025-08-14,01:17:01.000,226,11061459,118885,0,1755134220,13967.267526229996,-21.081903959995543,53123.21088912 2025-08-14,01:17:02.000,226,11061512,119365,0,1755134221,13967.274262539991,-21.117149609999615,53123.196914880005 2025-08-14,01:17:03.000,226,11061470,119205,0,1755134222,13967.321416710001,-21.096002220001537,53123.203902 2025-08-14,01:17:04.000,226,11061482,119245,0,1755134223,13967.274262539991,-21.074854829996184,53123.22486336 2025-08-14,01:17:05.000,226,11061513,119205,0,1755134224,13967.287735159996,-21.110100480000256,53123.28774744001 2025-08-14,01:17:06.000,226,11061482,119085,0,1755134225,13967.287735159996,-20.997314399995958,53123.33665728001 2025-08-14,01:17:07.000,226,11061444,119205,0,1755134226,13967.213635749991,-20.997314399995958,53123.315695920006 2025-08-14,01:17:08.000,226,11061424,119005,0,1755134227,13967.227108369996,-20.97616700999788,53123.32967016 2025-08-14,01:17:09.000,226,11061484,119005,0,1755134228,13967.254053609991,-20.933872230001725,53123.38556712001 2025-08-14,01:17:10.000,226,11061486,118925,0,1755134229,13967.247317299996,-20.870430060000217,53123.39954136 2025-08-14,01:17:11.000,226,11061479,119165,0,1755134230,13967.227108369996,-20.79288962999999,53123.364605760005 2025-08-14,01:17:12.000,226,11061495,119205,0,1755134231,13967.206899439996,-20.79993875999935,53123.46941256 2025-08-14,01:17:13.000,226,11061514,119365,0,1755134232,13967.233844679991,-20.778791370001272,53123.483386800006 2025-08-14,01:17:14.000,226,11061488,119125,0,1755134233,13967.20016313,-20.715349199999764,53123.54627088 2025-08-14,01:17:15.000,226,11061523,119125,0,1755134234,13967.186690509996,-20.694201810001687,53123.56723224 2025-08-14,01:17:16.000,226,11061457,118845,0,1755134235,13967.186690509996,-20.63075964000018,53123.60915496 2025-08-14,01:17:17.000,226,11061512,119205,0,1755134236,13967.166481579996,-20.658956159997615,53123.595180719996 2025-08-14,01:17:18.000,226,11061441,119205,0,1755134237,13967.166481579996,-20.602563119995466,53123.60915496 2025-08-14,01:17:19.000,226,11061496,119125,0,1755134238,13967.126063719996,-20.58141572999739,53123.67902616 2025-08-14,01:17:20.000,226,11061509,119045,0,1755134239,13967.11932741,-20.595513989996107,53123.651077680006 2025-08-14,01:17:21.000,226,11061460,119045,0,1755134240,13967.126063719996,-20.56731746999867,53123.70697464 2025-08-14,01:17:22.000,226,11061452,119005,0,1755134241,13967.105854789996,-20.532071820001875,53123.727936 2025-08-14,01:17:23.000,226,11061444,119165,0,1755134242,13967.105854789996,-20.51092442999652,53123.74191024001 2025-08-14,01:17:24.000,226,11061464,118925,0,1755134243,13967.09238216999,-20.454531390001648,53123.762871599996 2025-08-14,01:17:25.000,226,11061481,119005,0,1755134244,13967.004810139995,-20.44748226000229,53123.79082008001 2025-08-14,01:17:26.000,226,11061484,118965,0,1755134245,13967.01828276,-20.475678779999726,53123.82575568 2025-08-14,01:17:27.000,226,11061493,118925,0,1755134246,13966.944183349995,-20.426334869996936,53123.818768560006 2025-08-14,01:17:28.000,226,11061507,119365,0,1755134247,13966.93071072999,-20.419285739997576,53123.867678400005 2025-08-14,01:17:29.000,226,11061444,119125,0,1755134248,13966.923974419995,-20.37699096000142,53123.87466552 2025-08-14,01:17:30.000,226,11061539,118925,0,1755134249,13966.883556559995,-20.3981383499995,53123.87466552 2025-08-14,01:17:31.000,226,11061472,119205,0,1755134250,13966.883556559995,-20.37699096000142,53123.902614 2025-08-14,01:17:32.000,226,11061459,118965,0,1755134251,13966.82966607999,-20.37699096000142,53123.93754960001 2025-08-14,01:17:33.000,226,11061466,119365,0,1755134252,13966.923974419995,-20.27830313999584,53123.94453672 2025-08-14,01:17:34.000,226,11061489,119005,0,1755134253,13966.802720839994,-20.32764704999863,53124.01440792 2025-08-14,01:17:35.000,226,11061471,119285,0,1755134254,13966.72862142999,-20.27830313999584,53123.9724852 2025-08-14,01:17:36.000,226,11061490,118885,0,1755134255,13966.641049399994,-20.271254009996483,53123.9724852 2025-08-14,01:17:37.000,226,11061477,119205,0,1755134256,13966.607367849989,-20.271254009996483,53124.01440792 2025-08-14,01:17:38.000,226,11061440,119045,0,1755134257,13966.560213679993,-20.21486097000161,53124.01440792 2025-08-14,01:17:39.000,226,11061482,119165,0,1755134258,13966.560213679993,-20.186664449996897,53124.02838216001 2025-08-14,01:17:40.000,226,11061517,119125,0,1755134259,13966.526532129988,-20.15846792999946,53124.035369280005 2025-08-14,01:17:41.000,226,11061509,119005,0,1755134260,13966.560213679993,-20.16551705999882,53124.084279120005 2025-08-14,01:17:42.000,226,11061498,118965,0,1755134261,13966.566949989989,-20.15846792999946,53124.098253359996 2025-08-14,01:17:43.000,226,11061443,119005,0,1755134262,13966.533268439998,-20.12322227999539,53124.12620184001 2025-08-14,01:17:44.000,226,11061512,119205,0,1755134263,13966.513059509998,-20.12322227999539,53124.14017608 2025-08-14,01:17:45.000,226,11061530,119125,0,1755134264,13966.526532129988,-20.066829240000516,53124.14017608 2025-08-14,01:17:46.000,226,11061508,118885,0,1755134265,13966.486114269988,-20.038632719995803,53124.16812456 2025-08-14,01:17:47.000,226,11061495,119245,0,1755134266,13966.499586889993,-20.059780110001157,53124.19607304001 2025-08-14,01:17:48.000,226,11061477,119085,0,1755134267,13966.513059509998,-20.003387069999008,53124.251970000005 2025-08-14,01:17:49.000,226,11061474,118885,0,1755134268,13966.499586889993,-19.97519055000157,53124.22402152001 2025-08-14,01:17:50.000,226,11061439,119005,0,1755134269,13966.513059509998,-19.92584663999878,53124.265944239996 2025-08-14,01:17:51.000,226,11061506,118925,0,1755134270,13966.479377959993,-19.890600990001985,53124.25895712 2025-08-14,01:17:52.000,226,11061467,118885,0,1755134271,13966.506323199988,-19.827158820000477,53124.300879840004 2025-08-14,01:17:53.000,226,11061468,118845,0,1755134272,13966.472641649998,-19.76371664999897,53124.3567768 2025-08-14,01:17:54.000,226,11061466,119005,0,1755134273,13966.465905339988,-19.735520130001532,53124.34280256001 2025-08-14,01:17:55.000,226,11061453,119005,0,1755134274,13966.432223789998,-19.735520130001532,53124.321841200006 2025-08-14,01:17:56.000,226,11061498,119205,0,1755134275,13966.418751169993,-19.735520130001532,53124.27991848 2025-08-14,01:17:57.000,226,11061440,119205,0,1755134276,13966.351388069997,-19.70732360999682,53124.34978968 2025-08-14,01:17:58.000,226,11061512,119045,0,1755134277,13966.391805929998,-19.679127089999383,53124.39171240001 2025-08-14,01:17:59.000,226,11061547,118965,0,1755134278,13966.378333309993,-19.622734049997234,53124.419660880005 2025-08-14,01:18:00.000,226,11061443,118885,0,1755134279,13966.412014859998,-19.665028830000665,53124.36376392001 2025-08-14,01:18:01.000,226,11061492,119045,0,1755134280,13966.344651760002,-19.672077960000024,53124.39869952 2025-08-14,01:18:02.000,226,11061490,118885,0,1755134281,13966.364860690002,-19.594537529999798,53124.39171240001 2025-08-14,01:18:03.000,226,11061485,119525,0,1755134282,13966.310970209997,-19.665028830000665,53124.40568664 2025-08-14,01:18:04.000,226,11061501,118965,0,1755134283,13966.324442830002,-19.665028830000665,53124.433635119996 2025-08-14,01:18:05.000,226,11061517,118845,0,1755134284,13966.304233900002,-19.686176219998742,53124.41267376001 2025-08-14,01:18:06.000,226,11061436,119005,0,1755134285,13966.297497589992,-19.686176219998742,53124.44760936 2025-08-14,01:18:07.000,226,11061506,118725,0,1755134286,13966.290761279997,-19.679127089999383,53124.48254496001 2025-08-14,01:18:08.000,226,11061452,119045,0,1755134287,13966.250343419997,-19.735520130001532,53124.51049344001 2025-08-14,01:18:09.000,226,11061491,118925,0,1755134288,13966.230134489997,-19.74256926000089,53124.48254496001 2025-08-14,01:18:10.000,226,11061468,119045,0,1755134289,13966.149298769997,-19.728471000002173,53124.4965192 2025-08-14,01:18:11.000,226,11061480,118885,0,1755134290,13966.135826149992,-19.735520130001532,53124.489532080006 2025-08-14,01:18:12.000,226,11061525,119245,0,1755134291,13966.129089839997,-19.770765779998328,53124.51049344001 2025-08-14,01:18:13.000,226,11061478,118925,0,1755134292,13966.054990429991,-19.75666751999961,53124.51748056 2025-08-14,01:18:14.000,226,11061483,119045,0,1755134293,13966.041517810001,-19.74961839000025,53124.44062224001 2025-08-14,01:18:15.000,226,11061501,119005,0,1755134294,13965.96068209,-19.770765779998328,53124.50350632 2025-08-14,01:18:16.000,226,11061481,119085,0,1755134295,13965.933736849991,-19.798962299995765,53124.53145480001 2025-08-14,01:18:17.000,226,11061509,119205,0,1755134296,13965.92026423,-19.777814909997687,53124.538441920005 2025-08-14,01:18:18.000,226,11061485,119125,0,1755134297,13965.87984637,-19.81306056000176,53124.55940328001 2025-08-14,01:18:19.000,226,11061502,119125,0,1755134298,13965.87311005999,-19.81306056000176,53124.587351760005 2025-08-14,01:18:20.000,226,11061436,118965,0,1755134299,13965.765329099995,-19.784864039997046,53124.587351760005 2025-08-14,01:18:21.000,226,11061474,119205,0,1755134300,13965.745120169995,-19.777814909997687,53124.54542904 2025-08-14,01:18:22.000,226,11061489,119005,0,1755134301,13965.65081182999,-19.76371664999897,53124.50350632 2025-08-14,01:18:23.000,226,11061460,118885,0,1755134302,13965.65081182999,-19.74961839000025,53124.48254496001 2025-08-14,01:18:24.000,226,11061471,119285,0,1755134303,13965.61039396999,-19.791913169996405,53124.489532080006 2025-08-14,01:18:25.000,226,11061502,119045,0,1755134304,13965.54976717999,-19.770765779998328,53124.5663904 2025-08-14,01:18:26.000,226,11061454,118925,0,1755134305,13965.56997610999,-19.770765779998328,53124.52446768 2025-08-14,01:18:27.000,226,11061452,118965,0,1755134306,13965.522821939994,-19.770765779998328,53124.51049344001 2025-08-14,01:18:28.000,226,11061459,119045,0,1755134307,13965.50934931999,-19.777814909997687,53124.52446768 2025-08-14,01:18:29.000,226,11061470,119165,0,1755134308,13965.482404079994,-19.791913169996405,53124.54542904 2025-08-14,01:18:30.000,226,11061455,119205,0,1755134309,13965.448722529989,-19.784864039997046,53124.489532080006 2025-08-14,01:18:31.000,226,11061482,118805,0,1755134310,13965.462195149994,-19.791913169996405,53124.489532080006 2025-08-14,01:18:32.000,226,11061475,118885,0,1755134311,13965.428513599989,-19.820109690001118,53124.468570720004 2025-08-14,01:18:33.000,226,11061455,119205,0,1755134312,13965.334205259998,-19.791913169996405,53124.433635119996 2025-08-14,01:18:34.000,226,11061465,119125,0,1755134313,13965.347677879989,-19.770765779998328,53124.48254496001 2025-08-14,01:18:35.000,226,11061462,119205,0,1755134314,13965.287051089988,-19.820109690001118,53124.433635119996 2025-08-14,01:18:36.000,226,11061504,118885,0,1755134315,13965.280314779993,-19.827158820000477,53124.433635119996 2025-08-14,01:18:37.000,226,11061487,118645,0,1755134316,13965.300523709993,-19.820109690001118,53124.47555784 2025-08-14,01:18:38.000,226,11061516,119005,0,1755134317,13965.293787399998,-19.820109690001118,53124.44062224001 2025-08-14,01:18:39.000,226,11061451,118845,0,1755134318,13965.266842159988,-19.827158820000477,53124.40568664 2025-08-14,01:18:40.000,226,11061470,118885,0,1755134319,13965.226424299988,-19.827158820000477,53124.433635119996 2025-08-14,01:18:41.000,226,11061477,119165,0,1755134320,13965.206215370003,-19.798962299995765,53124.433635119996 2025-08-14,01:18:42.000,226,11061488,118805,0,1755134321,13965.172533819998,-19.81306056000176,53124.40568664 2025-08-14,01:18:43.000,226,11061456,119005,0,1755134322,13965.179270129993,-19.820109690001118,53124.34280256001 2025-08-14,01:18:44.000,226,11061457,119085,0,1755134323,13965.125379650002,-19.848306209998555,53124.370751040005 2025-08-14,01:18:45.000,226,11061508,119205,0,1755134324,13965.132115959997,-19.841257079999195,53124.34978968 2025-08-14,01:18:46.000,226,11061489,119085,0,1755134325,13965.118643339993,-19.848306209998555,53124.31485408001 2025-08-14,01:18:47.000,226,11061514,119165,0,1755134326,13965.098434409992,-19.855355339997914,53124.37773816 2025-08-14,01:18:48.000,226,11061530,118925,0,1755134327,13965.098434409992,-19.904699250000704,53124.39869952 2025-08-14,01:18:49.000,226,11061478,119085,0,1755134328,13965.031071309997,-19.869453599996632,53124.34978968 2025-08-14,01:18:50.000,226,11061514,119045,0,1755134329,13965.010862379997,-19.87650272999599,53124.29389272001 2025-08-14,01:18:51.000,226,11061515,119045,0,1755134330,13965.037807619992,-19.87650272999599,53124.30786696 2025-08-14,01:18:52.000,226,11061446,118765,0,1755134331,13965.037807619992,-19.92584663999878,53124.2869056 2025-08-14,01:18:53.000,226,11061499,118725,0,1755134332,13965.017598689992,-19.94699402999686,53124.22402152001 2025-08-14,01:18:54.000,226,11061526,119125,0,1755134333,13964.997389759992,-20.017485329997726,53124.251970000005 2025-08-14,01:18:55.000,226,11061504,119005,0,1755134334,13964.977180829992,-20.031583589996444,53124.24498288001 2025-08-14,01:18:56.000,226,11061456,119085,0,1755134335,13964.936762969992,-20.073878369999875,53124.23100864 2025-08-14,01:18:57.000,226,11061504,118845,0,1755134336,13964.930026659997,-20.10912401999667,53124.2170344 2025-08-14,01:18:58.000,226,11061487,118885,0,1755134337,13964.916554039992,-20.186664449996897,53124.16812456 2025-08-14,01:18:59.000,226,11061517,119125,0,1755134338,13964.909817729997,-20.20781184000225,53124.154150320006 2025-08-14,01:19:00.000,226,11061482,119525,0,1755134339,13964.869399869996,-20.264204879997123,53124.17511168001 2025-08-14,01:19:01.000,226,11061500,118925,0,1755134340,13964.842454630001,-20.313548789999913,53124.14716320001 2025-08-14,01:19:02.000,226,11061433,118965,0,1755134341,13964.849190939996,-20.320597919999273,53124.10524048001 2025-08-14,01:19:03.000,226,11061503,119085,0,1755134342,13964.781827840001,-20.405187479998858,53124.11921472 2025-08-14,01:19:04.000,226,11061449,119005,0,1755134343,13964.775091529991,-20.405187479998858,53124.12620184001 2025-08-14,01:19:05.000,226,11061466,118805,0,1755134344,13964.76161891,-20.496826169997803,53124.11921472 2025-08-14,01:19:06.000,226,11061442,119005,0,1755134345,13964.707728429996,-20.52502268999524,53124.0423564 2025-08-14,01:19:07.000,226,11061473,118885,0,1755134346,13964.667310569996,-20.602563119995466,53124.02139504 2025-08-14,01:19:08.000,226,11061497,119125,0,1755134347,13964.6201564,-20.63075964000018,53124.00742080001 2025-08-14,01:19:09.000,226,11061468,118845,0,1755134348,13964.586474849995,-20.701250940001046,53124.00742080001 2025-08-14,01:19:10.000,226,11061529,119005,0,1755134349,13964.546056989995,-20.771742240001913,53124.01440792 2025-08-14,01:19:11.000,226,11061452,118965,0,1755134350,13964.55279329999,-20.79993875999935,53124.035369280005 2025-08-14,01:19:12.000,226,11061479,119125,0,1755134351,13964.57973854,-20.842233539995505,53124.00043368 2025-08-14,01:19:13.000,226,11061509,118925,0,1755134352,13964.51911175,-20.884528319998935,53123.9724852 2025-08-14,01:19:14.000,226,11061492,119165,0,1755134353,13964.445012339995,-20.940921360001084,53123.965498080004 2025-08-14,01:19:15.000,226,11061494,118725,0,1755134354,13964.45174864999,-20.97616700999788,53123.965498080004 2025-08-14,01:19:16.000,226,11061509,118885,0,1755134355,13964.445012339995,-21.01141266000195,53123.93754960001 2025-08-14,01:19:17.000,226,11061460,119285,0,1755134356,13964.39112185999,-21.060756569997466,53123.94453672 2025-08-14,01:19:18.000,226,11061507,119485,0,1755134357,13964.364176619994,-21.117149609999615,53123.94453672 2025-08-14,01:19:19.000,226,11061505,118845,0,1755134358,13964.29007720999,-21.138296999997692,53123.89562688 2025-08-14,01:19:20.000,226,11061495,119045,0,1755134359,13964.256395659999,-21.20878829999856,53123.86069128001 2025-08-14,01:19:21.000,226,11061489,118845,0,1755134360,13964.249659349989,-21.222886559997278,53123.88863976001 2025-08-14,01:19:22.000,226,11061510,119005,0,1755134361,13964.175559939998,-21.25813221000135,53123.82575568 2025-08-14,01:19:23.000,226,11061486,118925,0,1755134362,13964.128405769989,-21.272230470000068,53123.81178144001 2025-08-14,01:19:24.000,226,11061476,118805,0,1755134363,13964.114933149998,-21.314525249996223,53123.797807200004 2025-08-14,01:19:25.000,226,11061437,118845,0,1755134364,13964.081251599993,-21.314525249996223,53123.77684584 2025-08-14,01:19:26.000,226,11061506,119045,0,1755134365,13964.034097429998,-21.37091828999837,53123.78383296 2025-08-14,01:19:27.000,226,11061437,119005,0,1755134366,13964.000415879993,-21.37796741999773,53123.77684584 2025-08-14,01:19:28.000,226,11061438,119205,0,1755134367,13963.959998019993,-21.406163939995167,53123.81178144001 2025-08-14,01:19:29.000,226,11061451,118885,0,1755134368,13963.906107540002,-21.38501654999709,53123.80479432 2025-08-14,01:19:30.000,226,11061523,118805,0,1755134369,13963.879162299992,-21.406163939995167,53123.762871599996 2025-08-14,01:19:31.000,226,11061501,118885,0,1755134370,13963.771381339997,-21.44140958999924,53123.79082008001 2025-08-14,01:19:32.000,226,11061451,119005,0,1755134371,13963.798326579992,-21.42731133000052,53123.80479432 2025-08-14,01:19:33.000,226,11061438,119005,0,1755134372,13963.757908719992,-21.38501654999709,53123.77684584 2025-08-14,01:19:34.000,226,11061483,118725,0,1755134373,13963.670336689996,-21.42026220000116,53123.71396176 2025-08-14,01:19:35.000,226,11061444,118925,0,1755134374,13963.602973590001,-21.43436045999988,53123.727936 2025-08-14,01:19:36.000,226,11061456,118925,0,1755134375,13963.576028349991,-21.43436045999988,53123.73492312 2025-08-14,01:19:37.000,226,11061514,119045,0,1755134376,13963.47498369999,-21.406163939995167,53123.71396176 2025-08-14,01:19:38.000,226,11061484,118885,0,1755134377,13963.427829529996,-21.399114809995808,53123.67902616 2025-08-14,01:19:39.000,226,11061443,118965,0,1755134378,13963.367202739995,-21.42731133000052,53123.62312920001 2025-08-14,01:19:40.000,226,11061444,118765,0,1755134379,13963.25942178,-21.349770900000294,53123.62312920001 2025-08-14,01:19:41.000,226,11061510,118805,0,1755134380,13963.17858606,-21.37796741999773,53123.6580648 2025-08-14,01:19:42.000,226,11061439,118885,0,1755134381,13963.11122295999,-21.349770900000294,53123.61614208 2025-08-14,01:19:43.000,226,11061485,118965,0,1755134382,13963.064068789994,-21.349770900000294,53123.64409056001 2025-08-14,01:19:44.000,226,11061438,119005,0,1755134383,13962.969760449989,-21.335672640001576,53123.52530952001 2025-08-14,01:19:45.000,226,11061515,118925,0,1755134384,13962.861979489993,-21.32157437999558,53123.54627088 2025-08-14,01:19:46.000,226,11061483,119005,0,1755134385,13962.781143769993,-21.293377859998145,53123.51133528 2025-08-14,01:19:47.000,226,11061486,118965,0,1755134386,13962.700308049993,-21.279279599999427,53123.51133528 2025-08-14,01:19:48.000,226,11061497,118925,0,1755134387,13962.626208640002,-21.229935689996637,53123.52530952001 2025-08-14,01:19:49.000,226,11061444,119005,0,1755134388,13962.538636609992,-21.187640910000482,53123.47639968001 2025-08-14,01:19:50.000,226,11061465,118965,0,1755134389,13962.444328270001,-21.173542650001764,53123.51133528 2025-08-14,01:19:51.000,226,11061501,118845,0,1755134390,13962.350019929996,-21.131247869998333,53123.483386800006 2025-08-14,01:19:52.000,226,11061454,118845,0,1755134391,13962.23550265999,-21.081903959995543,53123.413515600005 2025-08-14,01:19:53.000,226,11061515,119005,0,1755134392,13962.16140325,-21.074854829996184,53123.42050272 2025-08-14,01:19:54.000,226,11061516,118925,0,1755134393,13962.12098539,-21.03256005000003,53123.42050272 2025-08-14,01:19:55.000,226,11061504,118765,0,1755134394,13962.046885979995,-21.01846179000131,53123.39954136 2025-08-14,01:19:56.000,226,11061414,119205,0,1755134395,13962.01320442999,-21.01846179000131,53123.33665728001 2025-08-14,01:19:57.000,226,11061442,118885,0,1755134396,13961.95257763999,-20.962068749999162,53123.37858 2025-08-14,01:19:58.000,226,11061428,119085,0,1755134397,13961.87174191999,-20.96911787999852,53123.3436444 2025-08-14,01:19:59.000,226,11061448,118885,0,1755134398,13961.817851439999,-20.98321613999724,53123.30172168 2025-08-14,01:20:00.000,226,11061515,119205,0,1755134399,13961.710070479989,-20.955019619999803,53123.294734560004 2025-08-14,01:20:01.000,226,11061471,119005,0,1755134400,13961.669652619988,-20.92682309999509,53123.28774744001 2025-08-14,01:20:02.000,226,11061438,119165,0,1755134401,13961.642707379993,-20.863380930000858,53123.294734560004 2025-08-14,01:20:03.000,226,11061502,118765,0,1755134402,13961.568607969988,-20.828135279996786,53123.259798959996 2025-08-14,01:20:04.000,226,11061451,118845,0,1755134403,13961.507981180002,-20.78584050000063,53123.203902 2025-08-14,01:20:05.000,226,11061469,118885,0,1755134404,13961.433881769997,-20.764693109995278,53123.294734560004 2025-08-14,01:20:06.000,226,11061443,118885,0,1755134405,13961.406936530002,-20.771742240001913,53123.245824720005 2025-08-14,01:20:07.000,226,11061410,118525,0,1755134406,13961.373254979997,-20.729447459998482,53123.22486336 2025-08-14,01:20:08.000,226,11061447,118925,0,1755134407,13961.413672839997,-20.715349199999764,53123.26678608001 2025-08-14,01:20:09.000,226,11061495,118925,0,1755134408,13961.359782359992,-20.680103549995692,53123.28774744001 2025-08-14,01:20:10.000,226,11061507,118885,0,1755134409,13961.359782359992,-20.687152680002328,53123.294734560004 2025-08-14,01:20:11.000,226,11061432,118965,0,1755134410,13961.312628189997,-20.63075964000018,53123.28076032 2025-08-14,01:20:12.000,226,11061505,118925,0,1755134411,13961.305891880002,-20.658956159997615,53123.26678608001 2025-08-14,01:20:13.000,226,11061502,118885,0,1755134412,13961.285682950002,-20.651907029998256,53123.294734560004 2025-08-14,01:20:14.000,226,11061413,119085,0,1755134413,13961.272210329997,-20.651907029998256,53123.245824720005 2025-08-14,01:20:15.000,226,11061467,119205,0,1755134414,13961.285682950002,-20.63075964000018,53123.23185048 2025-08-14,01:20:16.000,226,11061498,118725,0,1755134415,13961.272210329997,-20.63075964000018,53123.259798959996 2025-08-14,01:20:17.000,226,11061491,118845,0,1755134416,13961.272210329997,-20.595513989996107,53123.259798959996 2025-08-14,01:20:18.000,226,11061471,119205,0,1755134417,13961.252001399997,-20.588464859996748,53123.28076032 2025-08-14,01:20:19.000,226,11061469,118965,0,1755134418,13961.238528779992,-20.588464859996748,53123.28076032 2025-08-14,01:20:20.000,226,11061443,119205,0,1755134419,13961.191374609996,-20.532071820001875,53123.25281184 2025-08-14,01:20:21.000,226,11061449,118845,0,1755134420,13961.184638300001,-20.58141572999739,53123.28774744001 2025-08-14,01:20:22.000,226,11061426,118725,0,1755134421,13961.191374609996,-20.56731746999867,53123.28774744001 2025-08-14,01:20:23.000,226,11061504,119005,0,1755134422,13961.191374609996,-20.51797355999588,53123.30870880001 2025-08-14,01:20:24.000,226,11061471,118965,0,1755134423,13961.10380258,-20.503875299997162,53123.25281184 2025-08-14,01:20:25.000,226,11061500,118885,0,1755134424,13961.137484129991,-20.454531390001648,53123.32268304 2025-08-14,01:20:26.000,226,11061517,119045,0,1755134425,13961.12401151,-20.440433129995654,53123.294734560004 2025-08-14,01:20:27.000,226,11061469,119045,0,1755134426,13961.130747819996,-20.405187479998858,53123.35063152 2025-08-14,01:20:28.000,226,11061452,119085,0,1755134427,13961.117275199991,-20.38404009000078,53123.2737732 2025-08-14,01:20:29.000,226,11061465,118805,0,1755134428,13961.05664840999,-20.34879443999671,53123.294734560004 2025-08-14,01:20:30.000,226,11061511,118925,0,1755134429,13961.05664840999,-20.38404009000078,53123.30870880001 2025-08-14,01:20:31.000,226,11061455,118845,0,1755134430,13961.03643947999,-20.33469617999799,53123.39255424 2025-08-14,01:20:32.000,226,11061485,118885,0,1755134431,13961.01623054999,-20.313548789999913,53123.37159288 2025-08-14,01:20:33.000,226,11061463,118725,0,1755134432,13961.01623054999,-20.27830313999584,53123.3436444 2025-08-14,01:20:34.000,226,11061452,118765,0,1755134433,13960.96234007,-20.228959230000328,53123.3436444 2025-08-14,01:20:35.000,226,11061450,119205,0,1755134434,13960.93539482999,-20.186664449996897,53123.43447696001 2025-08-14,01:20:36.000,226,11061517,119045,0,1755134435,13960.89497696999,-20.15846792999946,53123.40652848001 2025-08-14,01:20:37.000,226,11061441,119165,0,1755134436,13960.827613869995,-20.144369670000742,53123.38556712001 2025-08-14,01:20:38.000,226,11061444,119005,0,1755134437,13960.82087756,-20.080927499999234,53123.413515600005 2025-08-14,01:20:39.000,226,11061476,118885,0,1755134438,13960.766987079995,-20.017485329997726,53123.45543832001 2025-08-14,01:20:40.000,226,11061556,118925,0,1755134439,13960.746778149994,-20.010436199998367,53123.40652848001 2025-08-14,01:20:41.000,226,11061472,118885,0,1755134440,13960.74004184,-19.98223968000093,53123.42050272 2025-08-14,01:20:42.000,226,11061514,118925,0,1755134441,13960.63226087999,-19.99633793999965,53123.4484512 2025-08-14,01:20:43.000,226,11061501,118725,0,1755134442,13960.578370399999,-19.98223968000093,53123.462425440004 2025-08-14,01:20:44.000,226,11061520,118845,0,1755134443,13960.537952539999,-19.97519055000157,53123.4484512 2025-08-14,01:20:45.000,226,11061490,119005,0,1755134444,13960.511007299989,-19.968141420002212,53123.47639968001 2025-08-14,01:20:46.000,226,11061477,118685,0,1755134445,13960.477325749998,-19.968141420002212,53123.4484512 2025-08-14,01:20:47.000,226,11061467,119125,0,1755134446,13960.477325749998,-19.968141420002212,53123.44146408 2025-08-14,01:20:48.000,226,11061521,119125,0,1755134447,13960.450380509988,-19.968141420002212,53123.52530952001 2025-08-14,01:20:49.000,226,11061494,119045,0,1755134448,13960.383017409993,-19.9399448999975,53123.483386800006 2025-08-14,01:20:50.000,226,11061516,118885,0,1755134449,13960.376281099998,-19.968141420002212,53123.45543832001 2025-08-14,01:20:51.000,226,11061458,118805,0,1755134450,13960.362808479993,-19.97519055000157,53123.50434816001 2025-08-14,01:20:52.000,226,11061520,118765,0,1755134451,13960.315654309998,-19.98223968000093,53123.483386800006 2025-08-14,01:20:53.000,226,11061474,118885,0,1755134452,13960.288709070002,-19.94699402999686,53123.47639968001 2025-08-14,01:20:54.000,226,11061497,118845,0,1755134453,13960.248291210002,-19.954043159996218,53123.462425440004 2025-08-14,01:20:55.000,226,11061452,118925,0,1755134454,13960.248291210002,-19.911748380000063,53123.45543832001 2025-08-14,01:20:56.000,226,11061466,118565,0,1755134455,13960.234818589997,-19.904699250000704,53123.46941256 2025-08-14,01:20:57.000,226,11061471,119125,0,1755134456,13960.187664420002,-19.855355339997914,53123.51133528 2025-08-14,01:20:58.000,226,11061436,118685,0,1755134457,13960.153982869997,-19.848306209998555,53123.54627088 2025-08-14,01:20:59.000,226,11061513,118845,0,1755134458,13960.127037630002,-19.791913169996405,53123.53928376 2025-08-14,01:21:00.000,226,11061486,118925,0,1755134459,13960.113565009997,-19.798962299995765,53123.56723224 2025-08-14,01:21:01.000,226,11061515,118845,0,1755134460,13960.079883459992,-19.74961839000025,53123.53928376 2025-08-14,01:21:02.000,226,11061547,119205,0,1755134461,13960.005784050001,-19.679127089999383,53123.52530952001 2025-08-14,01:21:03.000,226,11061517,118685,0,1755134462,13959.978838809991,-19.64388143999531,53123.56024512 2025-08-14,01:21:04.000,226,11061435,118965,0,1755134463,13959.88453047,-19.650930570001947,53123.51133528 2025-08-14,01:21:05.000,226,11061461,118765,0,1755134464,13959.82390368,-19.545193619997008,53123.51133528 2025-08-14,01:21:06.000,226,11061465,118925,0,1755134465,13959.749804269995,-19.52404622999893,53123.532296640005 2025-08-14,01:21:07.000,226,11061442,118925,0,1755134466,13959.66223224,-19.4817514499955,53123.462425440004 2025-08-14,01:21:08.000,226,11061440,118805,0,1755134467,13959.65549592999,-19.404211019995273,53123.49736104 2025-08-14,01:21:09.000,226,11061438,119085,0,1755134468,13959.57466020999,-19.34076885000104,53123.462425440004 2025-08-14,01:21:10.000,226,11061458,119045,0,1755134469,13959.48035187,-19.33371972000168,53123.46941256 2025-08-14,01:21:11.000,226,11061500,118565,0,1755134470,13959.392779839989,-19.249130160002096,53123.4484512 2025-08-14,01:21:12.000,226,11061496,118965,0,1755134471,13959.284998879994,-19.235031899996102,53123.42050272 2025-08-14,01:21:13.000,226,11061505,118965,0,1755134472,13959.251317329989,-19.185687990000588,53123.427489839996 2025-08-14,01:21:14.000,226,11061408,119005,0,1755134473,13959.190690539988,-19.12224581999908,53123.413515600005 2025-08-14,01:21:15.000,226,11061499,118845,0,1755134474,13959.103118509993,-19.07290190999629,53123.364605760005 2025-08-14,01:21:16.000,226,11061457,118805,0,1755134475,13959.002073859992,-19.016508870001417,53123.315695920006 2025-08-14,01:21:17.000,226,11061530,118805,0,1755134476,13958.901029209992,-18.974214089997986,53123.35063152 2025-08-14,01:21:18.000,226,11061522,119005,0,1755134477,13958.826929800001,-18.93896844000119,53123.33665728001 2025-08-14,01:21:19.000,226,11061451,119045,0,1755134478,13958.739357769991,-18.8896245299984,53123.3436444 2025-08-14,01:21:20.000,226,11061493,118845,0,1755134479,13958.692203599996,-18.868477140000323,53123.2737732 2025-08-14,01:21:21.000,226,11061525,118885,0,1755134480,13958.58442264,-18.861428010000964,53123.25281184 2025-08-14,01:21:22.000,226,11061513,118845,0,1755134481,13958.49685060999,-18.847329750002245,53123.21787624001 2025-08-14,01:21:23.000,226,11061505,118685,0,1755134482,13958.429487509995,-18.819133229997533,53123.203902 2025-08-14,01:21:24.000,226,11061493,118805,0,1755134483,13958.28128869,-18.797985839999455,53123.14101792001 2025-08-14,01:21:25.000,226,11061494,118925,0,1755134484,13958.21392558999,-18.805034969998815,53123.18294064 2025-08-14,01:21:26.000,226,11061492,118565,0,1755134485,13958.119617249999,-18.84028061999561,53123.10608232 2025-08-14,01:21:27.000,226,11061438,119165,0,1755134486,13958.045517839993,-18.8896245299984,53123.10608232 2025-08-14,01:21:28.000,226,11061506,118685,0,1755134487,13958.011836289988,-18.93191931000183,53123.08512096 2025-08-14,01:21:29.000,226,11061501,118925,0,1755134488,13957.890582710002,-18.88257539999904,53123.00127552001 2025-08-14,01:21:30.000,226,11061520,118925,0,1755134489,13957.856901159998,-18.93896844000119,53122.9942884 2025-08-14,01:21:31.000,226,11061519,119005,0,1755134490,13957.789538060002,-18.93191931000183,53122.87550736 2025-08-14,01:21:32.000,226,11061491,118845,0,1755134491,13957.715438649997,-18.90372278999712,53122.93839144 2025-08-14,01:21:33.000,226,11061437,119045,0,1755134492,13957.695229719997,-18.917821049995837,53122.83358464001 2025-08-14,01:21:34.000,226,11061441,119005,0,1755134493,13957.614393999997,-18.875526269999682,53122.82659752 2025-08-14,01:21:35.000,226,11061437,118965,0,1755134494,13957.533558279996,-18.88257539999904,53122.80563616001 2025-08-14,01:21:36.000,226,11061473,118645,0,1755134495,13957.48640411,-18.847329750002245,53122.791661920004 2025-08-14,01:21:37.000,226,11061470,118885,0,1755134496,13957.412304699996,-18.805034969998815,53122.72179072 2025-08-14,01:21:38.000,226,11061492,118885,0,1755134497,13957.3449416,-18.776838450001378,53122.72877784 2025-08-14,01:21:39.000,226,11061511,118885,0,1755134498,13957.35841421999,-18.734543669997947,53122.70082936 2025-08-14,01:21:40.000,226,11061507,118925,0,1755134499,13957.230424329995,-18.66405236999708,53122.67288088 2025-08-14,01:21:41.000,226,11061432,119045,0,1755134500,13957.129379679995,-18.642904979999003,53122.63095816 2025-08-14,01:21:42.000,226,11061487,118765,0,1755134501,13957.109170749995,-18.558315419999417,53122.6099968 2025-08-14,01:21:43.000,226,11061467,118765,0,1755134502,13957.06201658,-18.558315419999417,53122.58204832 2025-08-14,01:21:44.000,226,11061480,119045,0,1755134503,13957.008126099994,-18.508971509996627,53122.589035439996 2025-08-14,01:21:45.000,226,11061523,118885,0,1755134504,13956.920554069999,-18.48782411999855,53122.58204832 2025-08-14,01:21:46.000,226,11061510,118845,0,1755134505,13956.873399899989,-18.4314310799964,53122.49820288001 2025-08-14,01:21:47.000,226,11061441,118565,0,1755134506,13956.832982039989,-18.375038040001527,53122.49820288001 2025-08-14,01:21:48.000,226,11061452,118965,0,1755134507,13956.806036799993,-18.375038040001527,53122.477241520006 2025-08-14,01:21:49.000,226,11061473,119045,0,1755134508,13956.651101670002,-18.31159587000002,53122.4353188 2025-08-14,01:21:50.000,226,11061478,118405,0,1755134509,13956.630892740002,-18.31159587000002,53122.407370320005 2025-08-14,01:21:51.000,226,11061452,118685,0,1755134510,13956.563529639992,-18.2974976100013,53122.38640896 2025-08-14,01:21:52.000,226,11061455,118885,0,1755134511,13956.523111779992,-18.26930108999659,53122.32352488 2025-08-14,01:21:53.000,226,11061523,118685,0,1755134512,13956.462484989992,-18.25520282999787,53122.32352488 2025-08-14,01:21:54.000,226,11061463,118445,0,1755134513,13956.449012370002,-18.227006310000434,53122.28160216001 2025-08-14,01:21:55.000,226,11061443,118845,0,1755134514,13956.415330819997,-18.227006310000434,53122.2955764 2025-08-14,01:21:56.000,226,11061443,118525,0,1755134515,13956.395121889997,-18.170613269998285,53122.26762792 2025-08-14,01:21:57.000,226,11061523,118845,0,1755134516,13956.368176650001,-18.163564139998925,53122.24666656 2025-08-14,01:21:58.000,226,11061451,118885,0,1755134517,13956.300813549991,-18.12831849000213,53122.26762792 2025-08-14,01:21:59.000,226,11061517,118965,0,1755134518,13956.24692307,-18.0860237099987,53122.23269232001 2025-08-14,01:22:00.000,226,11061493,118925,0,1755134519,13956.240186759991,-18.0860237099987,53122.23269232001 2025-08-14,01:22:01.000,226,11061482,119205,0,1755134520,13956.15935103999,-18.057827190001262,53122.27461504 2025-08-14,01:22:02.000,226,11061520,118565,0,1755134521,13956.12566949,-18.02258153999719,53122.26064080001 2025-08-14,01:22:03.000,226,11061494,118885,0,1755134522,13956.091987939995,-18.02258153999719,53122.20474384 2025-08-14,01:22:04.000,226,11061495,118845,0,1755134523,13956.03809745999,-17.987335890000395,53122.17679536 2025-08-14,01:22:05.000,226,11061459,118925,0,1755134524,13956.011152219995,-17.952090239996323,53122.19775672 2025-08-14,01:22:06.000,226,11061429,118725,0,1755134525,13955.950525429995,-17.966188500002318,53122.17679536 2025-08-14,01:22:07.000,226,11061477,118885,0,1755134526,13955.889898639994,-17.874549809996097,53122.18378248001 2025-08-14,01:22:08.000,226,11061484,118725,0,1755134527,13955.822535539999,-17.85340241999802,53122.06500144001 2025-08-14,01:22:09.000,226,11061446,118925,0,1755134528,13955.79559029999,-17.782911119997152,53122.09294992001 2025-08-14,01:22:10.000,226,11061478,119005,0,1755134529,13955.734963509989,-17.775861989997793,53122.05801432 2025-08-14,01:22:11.000,226,11061488,118925,0,1755134530,13955.741699819999,-17.768812859998434,53122.03705296 2025-08-14,01:22:12.000,226,11061479,118845,0,1755134531,13955.660864099998,-17.719468949995644,53122.03705296 2025-08-14,01:22:13.000,226,11061458,118965,0,1755134532,13955.674336719989,-17.719468949995644,53121.98814312 2025-08-14,01:22:14.000,226,11061463,118885,0,1755134533,13955.600237309998,-17.67012504000013,53122.0510272 2025-08-14,01:22:15.000,226,11061518,119085,0,1755134534,13955.559819449998,-17.65602678000141,53122.00910448 2025-08-14,01:22:16.000,226,11061469,118925,0,1755134535,13955.566555759993,-17.648977650002053,53122.00910448 2025-08-14,01:22:17.000,226,11061542,118805,0,1755134536,13955.512665279988,-17.585535480000544,53122.08596280001 2025-08-14,01:22:18.000,226,11061502,118925,0,1755134537,13955.499192659998,-17.61373199999798,53122.03705296 2025-08-14,01:22:19.000,226,11061495,119085,0,1755134538,13955.478983729998,-17.571437220001826,53122.03006584 2025-08-14,01:22:20.000,226,11061519,119045,0,1755134539,13955.438565869998,-17.571437220001826,53122.03705296 2025-08-14,01:22:21.000,226,11061486,118805,0,1755134540,13955.431829560002,-17.56438808999519,53121.99513024001 2025-08-14,01:22:22.000,226,11061506,118925,0,1755134541,13955.411620630002,-17.50094592000096,53122.071988560005 2025-08-14,01:22:23.000,226,11061513,119005,0,1755134542,13955.357730149997,-17.50094592000096,53122.03006584 2025-08-14,01:22:24.000,226,11061511,119005,0,1755134543,13955.357730149997,-17.50094592000096,53122.00910448 2025-08-14,01:22:25.000,226,11061441,118845,0,1755134544,13955.270158120002,-17.45160200999817,53122.06500144001 2025-08-14,01:22:26.000,226,11061508,118965,0,1755134545,13955.243212879992,-17.38815983999666,53122.03006584 2025-08-14,01:22:27.000,226,11061523,118845,0,1755134546,13955.236476569997,-17.359963319999224,53121.98814312 2025-08-14,01:22:28.000,226,11061476,119245,0,1755134547,13955.182586089992,-17.324717669995152,53122.03705296 2025-08-14,01:22:29.000,226,11061518,119005,0,1755134548,13955.142168229992,-17.247177240002202,53122.03006584 2025-08-14,01:22:30.000,226,11061438,118685,0,1755134549,13955.108486680001,-17.247177240002202,53122.09294992001 2025-08-14,01:22:31.000,226,11061450,118725,0,1755134550,13955.041123579991,-17.190784200000053,53122.023078720005 2025-08-14,01:22:32.000,226,11061455,118845,0,1755134551,13955.000705719991,-17.15553854999598,53122.00910448 2025-08-14,01:22:33.000,226,11061514,119165,0,1755134552,13954.953551549996,-17.106194640000467,53122.023078720005 2025-08-14,01:22:34.000,226,11061520,118845,0,1755134553,13954.96028785999,-17.099145510001108,53122.09294992001 2025-08-14,01:22:35.000,226,11061461,118885,0,1755134554,13954.87945213999,-17.077998119995755,53122.06500144001 2025-08-14,01:22:36.000,226,11061480,119125,0,1755134555,13954.83903427999,-17.007506820002163,53122.071988560005 2025-08-14,01:22:37.000,226,11061495,118965,0,1755134556,13954.74472594,-16.98635942999681,53122.03705296 2025-08-14,01:22:38.000,226,11061439,119005,0,1755134557,13954.731253319995,-17.000457689995528,53122.071988560005 2025-08-14,01:22:39.000,226,11061484,118925,0,1755134558,13954.670626529994,-16.958162909999373,53122.023078720005 2025-08-14,01:22:40.000,226,11061465,119045,0,1755134559,13954.609999739994,-16.944064650000655,53122.023078720005 2025-08-14,01:22:41.000,226,11061516,118765,0,1755134560,13954.542636639999,-16.958162909999373,53122.120898400004 2025-08-14,01:22:42.000,226,11061514,119005,0,1755134561,13954.508955089994,-16.97931029999745,53122.12788552 2025-08-14,01:22:43.000,226,11061464,118605,0,1755134562,13954.461800919998,-16.965212039998733,53122.01609160001 2025-08-14,01:22:44.000,226,11061502,119045,0,1755134563,13954.407910439993,-16.97226116999809,53122.03705296 2025-08-14,01:22:45.000,226,11061448,119045,0,1755134564,13954.394437819989,-17.007506820002163,53122.0510272 2025-08-14,01:22:46.000,226,11061466,119045,0,1755134565,13954.367492579993,-17.007506820002163,53122.04404008001 2025-08-14,01:22:47.000,226,11061473,118925,0,1755134566,13954.327074719993,-16.97931029999745,53122.120898400004 2025-08-14,01:22:48.000,226,11061473,118845,0,1755134567,13954.266447929993,-16.97931029999745,53122.05801432 2025-08-14,01:22:49.000,226,11061467,118765,0,1755134568,13954.199084829997,-17.0357033399996,53122.10692416 2025-08-14,01:22:50.000,226,11061459,118845,0,1755134569,13954.165403279992,-17.056850729997677,53122.141859760006 2025-08-14,01:22:51.000,226,11061507,119045,0,1755134570,13954.118249109997,-17.099145510001108,53122.071988560005 2025-08-14,01:22:52.000,226,11061494,118965,0,1755134571,13954.044149699992,-17.09209638000175,53122.09993704 2025-08-14,01:22:53.000,226,11061472,118925,0,1755134572,13953.976786599997,-17.09209638000175,53122.09993704 2025-08-14,01:22:54.000,226,11061488,118725,0,1755134573,13953.895950879996,-17.113243769999826,53122.08596280001 2025-08-14,01:22:55.000,226,11061505,118765,0,1755134574,13953.842060399991,-17.134391159997904,53122.071988560005 2025-08-14,01:22:56.000,226,11061459,118845,0,1755134575,13953.801642539991,-17.148489419996622,53122.04404008001 2025-08-14,01:22:57.000,226,11061496,118845,0,1755134576,13953.72754313,-17.20488245999877,53122.06500144001 2025-08-14,01:22:58.000,226,11061508,118845,0,1755134577,13953.64670741,-17.22602984999685,53122.00211736 2025-08-14,01:22:59.000,226,11061517,118605,0,1755134578,13953.572607999995,-17.27537375999964,53122.071988560005 2025-08-14,01:23:00.000,226,11061501,118925,0,1755134579,13953.48503597,-17.303570279997075,53122.023078720005 2025-08-14,01:23:01.000,226,11061512,118885,0,1755134580,13953.383991319999,-17.345865060000506,53122.00211736 2025-08-14,01:23:02.000,226,11061477,118925,0,1755134581,13953.282946669999,-17.40225809999538,53121.99513024001 2025-08-14,01:23:03.000,226,11061534,118885,0,1755134582,13953.235792499989,-17.458651139997528,53121.96019464 2025-08-14,01:23:04.000,226,11061461,119205,0,1755134583,13953.161693089998,-17.507995050000318,53121.94622040001 2025-08-14,01:23:05.000,226,11061516,119125,0,1755134584,13953.047175819993,-17.529142439998395,53121.953207520004 2025-08-14,01:23:06.000,226,11061499,119205,0,1755134585,13952.993285340002,-17.599633739999263,53121.94622040001 2025-08-14,01:23:07.000,226,11061497,118845,0,1755134586,13952.912449620002,-17.599633739999263,53121.93224616 2025-08-14,01:23:08.000,226,11061504,118965,0,1755134587,13952.784459729992,-17.63487938999606,53121.9112848 2025-08-14,01:23:09.000,226,11061486,118565,0,1755134588,13952.696887699996,-17.66307591000077,53121.89731056001 2025-08-14,01:23:10.000,226,11061528,118685,0,1755134589,13952.515007329996,-17.705370689996926,53121.87634920001 2025-08-14,01:23:11.000,226,11061522,118965,0,1755134590,13952.454380539995,-17.740616340000997,53121.88333632 2025-08-14,01:23:12.000,226,11061442,118765,0,1755134591,13952.27923647999,-17.691272429998207,53121.82743936001 2025-08-14,01:23:13.000,226,11061453,118965,0,1755134592,13952.144510279999,-17.691272429998207,53121.79250376 2025-08-14,01:23:14.000,226,11061521,118685,0,1755134593,13952.063674559999,-17.719468949995644,53121.785516640004 2025-08-14,01:23:15.000,226,11061514,118885,0,1755134594,13951.935684669988,-17.712419819996285,53121.736606800005 2025-08-14,01:23:16.000,226,11061514,118885,0,1755134595,13951.834640020003,-17.691272429998207,53121.7715424 2025-08-14,01:23:17.000,226,11061435,118885,0,1755134596,13951.747067989993,-17.712419819996285,53121.76455528 2025-08-14,01:23:19.000,226,11061459,118965,0,1755134598,13951.592132860002,-17.66307591000077,53121.75756816001 2025-08-14,01:23:20.000,226,11061515,119045,0,1755134599,13951.551715000001,-17.68422329999885,53121.71564544 2025-08-14,01:23:21.000,226,11061486,119165,0,1755134600,13951.457406659996,-17.66307591000077,53121.69468408 2025-08-14,01:23:22.000,226,11061493,119005,0,1755134601,13951.430461420001,-17.67717416999949,53121.64577424 2025-08-14,01:23:23.000,226,11061511,118925,0,1755134602,13951.34288938999,-17.67012504000013,53121.65276136 2025-08-14,01:23:24.000,226,11061513,118805,0,1755134603,13951.26878998,-17.691272429998207,53121.5968644 2025-08-14,01:23:25.000,226,11061510,118725,0,1755134604,13951.235108429995,-17.691272429998207,53121.568915920005 2025-08-14,01:23:26.000,226,11061518,118845,0,1755134605,13951.18795426,-17.68422329999885,53121.62481288 2025-08-14,01:23:27.000,226,11061489,118805,0,1755134606,13951.093645919995,-17.648977650002053,53121.5968644 2025-08-14,01:23:28.000,226,11061449,118725,0,1755134607,13951.05996436999,-17.65602678000141,53121.54096744001 2025-08-14,01:23:29.000,226,11061454,119005,0,1755134608,13951.033019129994,-17.65602678000141,53121.54096744001 2025-08-14,01:23:30.000,226,11061474,119045,0,1755134609,13951.00607389,-17.67717416999949,53121.5269932 2025-08-14,01:23:31.000,226,11061445,119045,0,1755134610,13950.95891971999,-17.66307591000077,53121.56192880001 2025-08-14,01:23:32.000,226,11061449,118925,0,1755134611,13950.891556619994,-17.66307591000077,53121.56192880001 2025-08-14,01:23:33.000,226,11061515,119045,0,1755134612,13950.864611379999,-17.712419819996285,53121.54096744001 2025-08-14,01:23:34.000,226,11061519,118925,0,1755134613,13950.824193519999,-17.72651808000228,53121.53398032 2025-08-14,01:23:35.000,226,11061473,118965,0,1755134614,13950.756830419989,-17.733567210001638,53121.5269932 2025-08-14,01:23:36.000,226,11061430,119325,0,1755134615,13950.709676249993,-17.754714599999716,53121.5269932 2025-08-14,01:23:37.000,226,11061485,119005,0,1755134616,13950.696203629988,-17.78996024999651,53121.48507048 2025-08-14,01:23:38.000,226,11061505,118885,0,1755134617,13950.628840529993,-17.832255029999942,53121.471096240006 2025-08-14,01:23:39.000,226,11061443,118805,0,1755134618,13950.568213739993,-17.825205900000583,53121.54096744001 2025-08-14,01:23:40.000,226,11061468,118725,0,1755134619,13950.527795879992,-17.84635328999866,53121.46410912001 2025-08-14,01:23:41.000,226,11061526,118845,0,1755134620,13950.460432779997,-17.818156770001224,53121.457122 2025-08-14,01:23:42.000,226,11061438,118885,0,1755134621,13950.467169089992,-17.832255029999942,53121.46410912001 2025-08-14,01:23:43.000,226,11061475,118725,0,1755134622,13950.420014919997,-17.90979546000017,53121.450134880004 2025-08-14,01:23:44.000,226,11061455,118365,0,1755134623,13950.413278610002,-17.84635328999866,53121.471096240006 2025-08-14,01:23:45.000,226,11061502,118725,0,1755134624,13950.393069680002,-17.88864807000209,53121.471096240006 2025-08-14,01:23:46.000,226,11061440,119085,0,1755134625,13950.433487540002,-17.88864807000209,53121.47808336 2025-08-14,01:23:47.000,226,11061436,118845,0,1755134626,13950.339179199997,-17.88864807000209,53121.49205760001 2025-08-14,01:23:48.000,226,11061530,119045,0,1755134627,13950.332442890001,-17.89569720000145,53121.471096240006 2025-08-14,01:23:49.000,226,11061452,118765,0,1755134628,13950.325706579992,-17.90274633000081,53121.3872508 2025-08-14,01:23:50.000,226,11061465,118805,0,1755134629,13950.366124439992,-17.937991979997605,53121.471096240006 2025-08-14,01:23:51.000,226,11061407,118805,0,1755134630,13950.332442890001,-17.90274633000081,53121.46410912001 2025-08-14,01:23:52.000,226,11061445,118925,0,1755134631,13950.305497649992,-17.874549809996097,53121.41519928001 2025-08-14,01:23:53.000,226,11061511,118965,0,1755134632,13950.292025030001,-17.959139369995683,53121.450134880004 2025-08-14,01:23:54.000,226,11061478,118885,0,1755134633,13950.278552409996,-17.89569720000145,53121.47808336 2025-08-14,01:23:55.000,226,11061427,118965,0,1755134634,13950.292025030001,-17.959139369995683,53121.49904472 2025-08-14,01:23:56.000,226,11061458,118925,0,1755134635,13950.271816100001,-17.945041109996964,53121.50603184 2025-08-14,01:23:57.000,226,11061494,119045,0,1755134636,13950.244870859991,-17.959139369995683,53121.49904472 2025-08-14,01:23:58.000,226,11061502,119045,0,1755134637,13950.184244069991,-18.01553240999783,53121.5269932 2025-08-14,01:23:59.000,226,11061492,118925,0,1755134638,13950.15056252,-17.994385019999754,53121.55494168 2025-08-14,01:24:00.000,226,11061495,118645,0,1755134639,13950.177507759996,-18.043728929995268,53121.568915920005 2025-08-14,01:24:01.000,226,11061493,118765,0,1755134640,13950.137089899996,-18.008483279998472,53121.53398032 2025-08-14,01:24:02.000,226,11061446,118885,0,1755134641,13950.12361727999,-18.043728929995268,53121.57590304 2025-08-14,01:24:03.000,226,11061395,118605,0,1755134642,13950.164035139991,-18.057827190001262,53121.568915920005 2025-08-14,01:24:04.000,226,11061458,118845,0,1755134643,13950.184244069991,-18.0860237099987,53121.54096744001 2025-08-14,01:24:05.000,226,11061443,118885,0,1755134644,13950.224661929991,-18.107171099996776,53121.5968644 2025-08-14,01:24:06.000,226,11061452,118885,0,1755134645,13950.285288719992,-18.114220229996135,53121.568915920005 2025-08-14,01:24:07.000,226,11061470,118965,0,1755134646,13950.305497649992,-18.13536762000149,53121.54096744001 2025-08-14,01:24:08.000,226,11061482,118765,0,1755134647,13950.467169089992,-18.142416750000848,53121.60385152 2025-08-14,01:24:09.000,226,11061468,118845,0,1755134648,13950.574950050002,-18.107171099996776,53121.57590304 2025-08-14,01:24:10.000,226,11061443,118965,0,1755134649,13950.534532190002,-18.100121969997417,53121.638787120006 2025-08-14,01:24:11.000,226,11061456,118885,0,1755134650,13950.615367910003,-18.114220229996135,53121.70865832001 2025-08-14,01:24:12.000,226,11061489,118885,0,1755134651,13950.689467319993,-18.100121969997417,53121.65974848001 2025-08-14,01:24:13.000,226,11061469,118445,0,1755134652,13950.736621489988,-18.043728929995268,53121.736606800005 2025-08-14,01:24:14.000,226,11061465,118885,0,1755134653,13950.824193519999,-18.06487632000062,53121.736606800005 2025-08-14,01:24:15.000,226,11061485,118845,0,1755134654,13950.93871078999,-18.057827190001262,53121.72263256 2025-08-14,01:24:16.000,226,11061491,118885,0,1755134655,13951.012810199994,-18.043728929995268,53121.82045224 2025-08-14,01:24:17.000,226,11061507,118765,0,1755134656,13951.10711854,-18.01553240999783,53121.79949088001 2025-08-14,01:24:18.000,226,11061472,118885,0,1755134657,13951.214899499995,-18.001434149999113,53121.83442648 2025-08-14,01:24:19.000,226,11061514,118925,0,1755134658,13951.295735219996,-18.043728929995268,53121.88333632 2025-08-14,01:24:20.000,226,11061465,118525,0,1755134659,13951.383307249991,-18.057827190001262,53121.89731056001 2025-08-14,01:24:21.000,226,11061480,118965,0,1755134660,13951.524769759992,-18.02258153999719,53121.953207520004 2025-08-14,01:24:22.000,226,11061464,118765,0,1755134661,13951.625814409992,-18.008483279998472,53122.00211736 2025-08-14,01:24:23.000,226,11061455,118965,0,1755134662,13951.726859059992,-18.01553240999783,53122.03006584 2025-08-14,01:24:24.000,226,11061495,118765,0,1755134663,13951.827903709993,-17.994385019999754,53122.04404008001 2025-08-14,01:24:25.000,226,11061441,119005,0,1755134664,13951.908739429993,-17.973237630001677,53122.071988560005 2025-08-14,01:24:26.000,226,11061430,118805,0,1755134665,13952.029993009994,-17.959139369995683,53122.18378248001 2025-08-14,01:24:27.000,226,11061429,118885,0,1755134666,13952.077147179989,-17.952090239996323,53122.16282112001 2025-08-14,01:24:28.000,226,11061485,118965,0,1755134667,13952.144510279999,-17.90979546000017,53122.21871808 2025-08-14,01:24:29.000,226,11061459,119045,0,1755134668,13952.19840075999,-17.930942849998246,53122.25365368001 2025-08-14,01:24:30.000,226,11061458,119045,0,1755134669,13952.31965433999,-17.874549809996097,53122.27461504 2025-08-14,01:24:31.000,226,11061434,118845,0,1755134670,13952.38028112999,-17.867500679996738,53122.37243472 2025-08-14,01:24:32.000,226,11061521,118965,0,1755134671,13952.474589469995,-17.867500679996738,53122.407370320005 2025-08-14,01:24:33.000,226,11061521,118605,0,1755134672,13952.515007329996,-17.8393041599993,53122.47025440001 2025-08-14,01:24:34.000,226,11061425,118845,0,1755134673,13952.56889781,-17.80405850999523,53122.56108696 2025-08-14,01:24:35.000,226,11061480,118925,0,1755134674,13952.656469839996,-17.78996024999651,53122.55409984 2025-08-14,01:24:36.000,226,11061527,118525,0,1755134675,13952.710360320001,-17.80405850999523,53122.6099968 2025-08-14,01:24:37.000,226,11061447,118925,0,1755134676,13952.717096629996,-17.754714599999716,53122.67288088 2025-08-14,01:24:38.000,226,11061529,118965,0,1755134677,13952.791196040002,-17.754714599999716,53122.70781648 2025-08-14,01:24:39.000,226,11061429,118885,0,1755134678,13952.784459729992,-17.705370689996926,53122.756726319996 2025-08-14,01:24:40.000,226,11061475,118885,0,1755134679,13952.791196040002,-17.705370689996926,53122.77768768 2025-08-14,01:24:41.000,226,11061475,118805,0,1755134680,13952.757514489997,-17.691272429998207,53122.791661920004 2025-08-14,01:24:42.000,226,11061496,118765,0,1755134681,13952.770987110001,-17.66307591000077,53122.79864904 2025-08-14,01:24:43.000,226,11061438,118685,0,1755134682,13952.764250799992,-17.599633739999263,53122.8894816 2025-08-14,01:24:44.000,226,11061501,118845,0,1755134683,13952.750778180001,-17.578486350001185,53122.89646872 2025-08-14,01:24:45.000,226,11061493,118725,0,1755134684,13952.723832939992,-17.550289829996473,53122.924417199996 2025-08-14,01:24:46.000,226,11061482,118845,0,1755134685,13952.730569250001,-17.550289829996473,53122.94537856 2025-08-14,01:24:47.000,226,11061511,118885,0,1755134686,13952.676678769996,-17.48684766000224,53122.924417199996 2025-08-14,01:24:48.000,226,11061467,118885,0,1755134687,13952.622788289991,-17.43045462000009,53122.98730128 2025-08-14,01:24:49.000,226,11061496,118645,0,1755134688,13952.636260909996,-17.39520896999602,53122.98730128 2025-08-14,01:24:50.000,226,11061436,118885,0,1755134689,13952.535216259996,-17.367012449998583,53122.9942884 2025-08-14,01:24:51.000,226,11061473,119005,0,1755134690,13952.515007329996,-17.338815930001147,53123.04319824 2025-08-14,01:24:52.000,226,11061471,118885,0,1755134691,13952.474589469995,-17.296521149997716,53123.08512096 2025-08-14,01:24:53.000,226,11061496,119045,0,1755134692,13952.434171609995,-17.21193158999813,53123.10608232 2025-08-14,01:24:54.000,226,11061491,118885,0,1755134693,13952.413962679995,-17.197833329999412,53123.092108079996 2025-08-14,01:24:55.000,226,11061516,118605,0,1755134694,13952.33986326999,-17.113243769999826,53123.11306944 2025-08-14,01:24:56.000,226,11061486,118845,0,1755134695,13952.312918029995,-17.085047249995114,53123.14101792001 2025-08-14,01:24:57.000,226,11061522,119005,0,1755134696,13952.23881861999,-17.070948989996396,53123.17595352 2025-08-14,01:24:58.000,226,11061484,118845,0,1755134697,13952.232082309994,-17.02160508000088,53123.16197928 2025-08-14,01:24:59.000,226,11061579,118725,0,1755134698,13952.20513707,-17.063899859997036,53123.17595352 2025-08-14,01:25:00.000,226,11061555,118925,0,1755134699,13952.13777396999,-17.014555950001522,53123.203902 2025-08-14,01:25:01.000,226,11061506,119085,0,1755134700,13952.077147179989,-16.965212039998733,53123.23883760001 2025-08-14,01:25:02.000,226,11061509,118525,0,1755134701,13952.009784079994,-16.944064650000655,53123.196914880005 2025-08-14,01:25:03.000,226,11061472,118805,0,1755134702,13951.969366219993,-16.9229172599953,53123.16896640001 2025-08-14,01:25:04.000,226,11061477,118885,0,1755134703,13951.895266809988,-16.80308204999892,53123.259798959996 2025-08-14,01:25:05.000,226,11061472,119165,0,1755134704,13951.834640020003,-16.81013117999828,53123.26678608001 2025-08-14,01:25:06.000,226,11061434,118805,0,1755134705,13951.760540609997,-16.788983790000202,53123.22486336 2025-08-14,01:25:07.000,226,11061446,118965,0,1755134706,13951.672968580002,-16.774885530001484,53123.23185048 2025-08-14,01:25:08.000,226,11061503,118925,0,1755134707,13951.612341790002,-16.774885530001484,53123.21088912 2025-08-14,01:25:09.000,226,11061432,118845,0,1755134708,13951.592132860002,-16.725541619998694,53123.17595352 2025-08-14,01:25:10.000,226,11061456,118885,0,1755134709,13951.504560829992,-16.732590749998053,53123.21088912 2025-08-14,01:25:11.000,226,11061517,118525,0,1755134710,13951.430461420001,-16.697345100001257,53123.18294064 2025-08-14,01:25:12.000,226,11061505,118805,0,1755134711,13951.36983463,-16.6902959700019,53123.15499216 2025-08-14,01:25:13.000,226,11061493,118765,0,1755134712,13951.32268045999,-16.683246839995263,53123.18992776001 2025-08-14,01:25:14.000,226,11061456,118885,0,1755134713,13951.22837212,-16.6902959700019,53123.12005656001 2025-08-14,01:25:15.000,226,11061461,118805,0,1755134714,13951.20142687999,-16.676197709995904,53123.14101792001 2025-08-14,01:25:16.000,226,11061443,118725,0,1755134715,13951.134063779995,-16.662099449997186,53123.14101792001 2025-08-14,01:25:17.000,226,11061450,118605,0,1755134716,13951.093645919995,-16.683246839995263,53123.12005656001 2025-08-14,01:25:18.000,226,11061431,118805,0,1755134717,13951.05996436999,-16.655050319997827,53123.16896640001 2025-08-14,01:25:19.000,226,11061489,118725,0,1755134718,13951.00607389,-16.676197709995904,53123.08512096 2025-08-14,01:25:20.000,226,11061504,118805,0,1755134719,13950.952183409994,-16.697345100001257,53123.10608232 2025-08-14,01:25:21.000,226,11061461,118845,0,1755134720,13950.911765549994,-16.6902959700019,53123.092108079996 2025-08-14,01:25:22.000,226,11061445,118685,0,1755134721,13950.817457209989,-16.697345100001257,53123.10608232 2025-08-14,01:25:23.000,226,11061478,118765,0,1755134722,13950.803984589998,-16.711443359999976,53123.029224000005 2025-08-14,01:25:24.000,226,11061518,118925,0,1755134723,13950.756830419989,-16.739639879997412,53123.05717248 2025-08-14,01:25:25.000,226,11061480,118885,0,1755134724,13950.709676249993,-16.781934660000843,53123.029224000005 2025-08-14,01:25:26.000,226,11061509,119045,0,1755134725,13950.615367910003,-16.76078726999549,53123.03621112 2025-08-14,01:25:27.000,226,11061536,119005,0,1755134726,13950.534532190002,-16.81013117999828,53123.03621112 2025-08-14,01:25:28.000,226,11061538,119045,0,1755134727,13950.548004809993,-16.79603291999956,53123.029224000005 2025-08-14,01:25:29.000,226,11061463,118525,0,1755134728,13950.440223849997,-16.831278569996357,53123.00127552001 2025-08-14,01:25:30.000,226,11061483,118765,0,1755134729,13950.446960159992,-16.84537683000235,53122.959352800004 2025-08-14,01:25:31.000,226,11061533,118885,0,1755134730,13950.352651820001,-16.831278569996357,53122.959352800004 2025-08-14,01:25:32.000,226,11061489,118765,0,1755134731,13950.278552409996,-16.84537683000235,53122.97332704001 2025-08-14,01:25:33.000,226,11061434,118565,0,1755134732,13950.258343479996,-16.880622479999147,53122.97332704001 2025-08-14,01:25:34.000,226,11061513,118645,0,1755134733,13950.096672039996,-16.838327699995716,53122.91743008 2025-08-14,01:25:35.000,226,11061478,118685,0,1755134734,13950.04951787,-16.85947509000107,53122.95236568001 2025-08-14,01:25:36.000,226,11061478,118965,0,1755134735,13949.94847322,-16.873573349999788,53122.93140432001 2025-08-14,01:25:37.000,226,11061496,118685,0,1755134736,13949.84742857,-16.838327699995716,53122.8894816 2025-08-14,01:25:38.000,226,11061467,119205,0,1755134737,13949.76659285,-16.85947509000107,53122.91743008 2025-08-14,01:25:39.000,226,11061486,118765,0,1755134738,13949.69922974999,-16.838327699995716,53122.910442960005 2025-08-14,01:25:40.000,226,11061474,118765,0,1755134739,13949.564503549998,-16.81013117999828,53122.861533120005 2025-08-14,01:25:41.000,226,11061487,118685,0,1755134740,13949.483667829998,-16.80308204999892,53122.83358464001 2025-08-14,01:25:42.000,226,11061512,118765,0,1755134741,13949.382623179998,-16.788983790000202,53122.8196104 2025-08-14,01:25:43.000,226,11061499,118885,0,1755134742,13949.281578529997,-16.767836400002125,53122.861533120005 2025-08-14,01:25:44.000,226,11061474,118685,0,1755134743,13949.207479119992,-16.76078726999549,53122.84755888 2025-08-14,01:25:45.000,226,11061460,118605,0,1755134744,13949.146852329992,-16.75373813999613,53122.756726319996 2025-08-14,01:25:46.000,226,11061545,118525,0,1755134745,13949.092961850001,-16.774885530001484,53122.80563616001 2025-08-14,01:25:47.000,226,11061463,119085,0,1755134746,13948.998653509996,-16.732590749998053,53122.78467480001 2025-08-14,01:25:48.000,226,11061472,118525,0,1755134747,13948.88413623999,-16.704394230000617,53122.76371344001 2025-08-14,01:25:49.000,226,11061429,118845,0,1755134748,13948.82350944999,-16.711443359999976,53122.78467480001 2025-08-14,01:25:50.000,226,11061451,119165,0,1755134749,13948.74941004,-16.74668900999677,53122.77070056 2025-08-14,01:25:51.000,226,11061435,118925,0,1755134750,13948.66857432,-16.725541619998694,53122.742752080005 2025-08-14,01:25:52.000,226,11061494,118805,0,1755134751,13948.614683839995,-16.718492489999335,53122.76371344001 2025-08-14,01:25:53.000,226,11061429,118885,0,1755134752,13948.54058442999,-16.725541619998694,53122.72877784 2025-08-14,01:25:54.000,226,11061475,118965,0,1755134753,13948.426067159999,-16.711443359999976,53122.68685512001 2025-08-14,01:25:55.000,226,11061460,119005,0,1755134754,13948.291340959993,-16.697345100001257,53122.65890664 2025-08-14,01:25:56.000,226,11061470,118725,0,1755134755,13948.284604649998,-16.648001189998467,53122.70781648 2025-08-14,01:25:57.000,226,11061514,118885,0,1755134756,13948.203768929998,-16.64095205999911,53122.644932400006 2025-08-14,01:25:58.000,226,11061412,118325,0,1755134757,13948.129669519993,-16.655050319997827,53122.70082936 2025-08-14,01:25:59.000,226,11061446,118765,0,1755134758,13948.089251659992,-16.676197709995904,53122.60300968 2025-08-14,01:26:00.000,226,11061497,118925,0,1755134759,13948.001679629997,-16.669148579996545,53122.65191952 2025-08-14,01:26:01.000,226,11061460,118805,0,1755134760,13947.947789149992,-16.655050319997827,53122.63095816 2025-08-14,01:26:02.000,226,11061514,118685,0,1755134761,13947.907371289992,-16.676197709995904,53122.65191952 2025-08-14,01:26:03.000,226,11061499,118605,0,1755134762,13947.819799259996,-16.655050319997827,53122.59602256001 2025-08-14,01:26:04.000,226,11061474,118845,0,1755134763,13947.718754609996,-16.655050319997827,53122.63794528001 2025-08-14,01:26:05.000,226,11061481,119045,0,1755134764,13947.61097365,-16.64095205999911,53122.644932400006 2025-08-14,01:26:06.000,226,11061456,118725,0,1755134765,13947.536874239995,-16.655050319997827,53122.60300968 2025-08-14,01:26:07.000,226,11061457,118765,0,1755134766,13947.48298375999,-16.655050319997827,53122.6099968 2025-08-14,01:26:08.000,226,11061463,118445,0,1755134767,13947.40888435,-16.63390292999975,53122.623971040004 2025-08-14,01:26:09.000,226,11061472,118885,0,1755134768,13947.354993869994,-16.683246839995263,53122.6099968 2025-08-14,01:26:10.000,226,11061503,118725,0,1755134769,13947.267421839999,-16.669148579996545,53122.59602256001 2025-08-14,01:26:11.000,226,11061458,118765,0,1755134770,13947.159640879989,-16.683246839995263,53122.55409984 2025-08-14,01:26:12.000,226,11061472,118885,0,1755134771,13947.105750399998,-16.697345100001257,53122.56807408001 2025-08-14,01:26:13.000,226,11061463,118845,0,1755134772,13947.038387299988,-16.704394230000617,53122.56807408001 2025-08-14,01:26:14.000,226,11061418,118925,0,1755134773,13947.024914679998,-16.6902959700019,53122.55409984 2025-08-14,01:26:15.000,226,11061447,118765,0,1755134774,13946.957551580002,-16.704394230000617,53122.59602256001 2025-08-14,01:26:16.000,226,11061455,118925,0,1755134775,13946.890188479993,-16.718492489999335,53122.58204832 2025-08-14,01:26:17.000,226,11061462,118685,0,1755134776,13946.809352759992,-16.739639879997412,53122.56807408001 2025-08-14,01:26:18.000,226,11061501,118885,0,1755134777,13946.762198589997,-16.718492489999335,53122.56108696 2025-08-14,01:26:19.000,226,11061542,118885,0,1755134778,13946.708308109992,-16.725541619998694,53122.5401256 2025-08-14,01:26:20.000,226,11061493,118885,0,1755134779,13946.613999770001,-16.711443359999976,53122.50519 2025-08-14,01:26:21.000,226,11061504,118525,0,1755134780,13946.560109289996,-16.711443359999976,53122.5401256 2025-08-14,01:26:22.000,226,11061523,118685,0,1755134781,13946.438855709996,-16.74668900999677,53122.47025440001 2025-08-14,01:26:23.000,226,11061486,118805,0,1755134782,13946.41191047,-16.76078726999549,53122.44929304001 2025-08-14,01:26:24.000,226,11061503,118805,0,1755134783,13946.33107475,-16.725541619998694,53122.48422864 2025-08-14,01:26:25.000,226,11061468,118685,0,1755134784,13946.30412950999,-16.75373813999613,53122.49820288001 2025-08-14,01:26:26.000,226,11061478,118725,0,1755134785,13946.26371164999,-16.79603291999956,53122.51217712 2025-08-14,01:26:27.000,226,11061470,118965,0,1755134786,13946.216557479995,-16.781934660000843,53122.51217712 2025-08-14,01:26:28.000,226,11061461,118765,0,1755134787,13946.196348549995,-16.788983790000202,53122.44230592 2025-08-14,01:26:29.000,226,11061462,118725,0,1755134788,13946.155930689994,-16.788983790000202,53122.46326728 2025-08-14,01:26:30.000,226,11061448,118765,0,1755134789,13946.14919438,-16.79603291999956,53122.44230592 2025-08-14,01:26:31.000,226,11061474,119125,0,1755134790,13946.14919438,-16.781934660000843,53122.4353188 2025-08-14,01:26:32.000,226,11061483,118645,0,1755134791,13946.115512829994,-16.81013117999828,53122.477241520006 2025-08-14,01:26:33.000,226,11061441,118725,0,1755134792,13946.108776519999,-16.824229439996998,53122.46326728 2025-08-14,01:26:34.000,226,11061450,118845,0,1755134793,13946.08183127999,-16.84537683000235,53122.46326728 2025-08-14,01:26:35.000,226,11061447,118805,0,1755134794,13946.12224913999,-16.84537683000235,53122.421344559996 2025-08-14,01:26:36.000,226,11061476,119005,0,1755134795,13946.135721759994,-16.894720739997865,53122.49121576 2025-08-14,01:26:37.000,226,11061482,118725,0,1755134796,13946.12224913999,-16.880622479999147,53122.49121576 2025-08-14,01:26:38.000,226,11061476,118805,0,1755134797,13946.115512829994,-16.937015520001296,53122.44230592 2025-08-14,01:26:39.000,226,11061432,118725,0,1755134798,13946.135721759994,-16.951113780000014,53122.456280160004 2025-08-14,01:26:40.000,226,11061470,119045,0,1755134799,13946.135721759994,-16.97226116999809,53122.477241520006 2025-08-14,01:26:41.000,226,11061476,118965,0,1755134800,13946.16266699999,-17.049801599998318,53122.44929304001 2025-08-14,01:26:42.000,226,11061430,118725,0,1755134801,13946.095303899994,-17.0357033399996,53122.421344559996 2025-08-14,01:26:43.000,226,11061522,118725,0,1755134802,13946.14919438,-17.077998119995755,53122.49121576 2025-08-14,01:26:44.000,226,11061515,118805,0,1755134803,13946.12898545,-17.120292899999185,53122.47025440001 2025-08-14,01:26:45.000,226,11061461,118685,0,1755134804,13946.18961224,-17.197833329999412,53122.48422864 2025-08-14,01:26:46.000,226,11061456,118725,0,1755134805,13946.16266699999,-17.169636810001975,53122.49820288001 2025-08-14,01:26:47.000,226,11061458,118605,0,1755134806,13946.176139619995,-17.190784200000053,53122.49121576 2025-08-14,01:26:48.000,226,11061520,118685,0,1755134807,13946.16940331,-17.26127550000092,53122.49820288001 2025-08-14,01:26:49.000,226,11061459,118885,0,1755134808,13946.155930689994,-17.296521149997716,53122.53313848 2025-08-14,01:26:50.000,226,11061452,118685,0,1755134809,13946.216557479995,-17.331766800001787,53122.477241520006 2025-08-14,01:26:51.000,226,11061531,118765,0,1755134810,13946.2300301,-17.367012449998583,53122.575061200005 2025-08-14,01:26:52.000,226,11061414,118725,0,1755134811,13946.196348549995,-17.416356360001373,53122.526151360005 2025-08-14,01:26:53.000,226,11061516,118365,0,1755134812,13946.2300301,-17.43045462000009,53122.56108696 2025-08-14,01:26:54.000,226,11061459,118645,0,1755134813,13946.236766409995,-17.44455287999881,53122.53313848 2025-08-14,01:26:55.000,226,11061465,118725,0,1755134814,13946.256975339995,-17.465700269996887,53122.63794528001 2025-08-14,01:26:56.000,226,11061458,118565,0,1755134815,13946.29065689,-17.45160200999817,53122.6099968 2025-08-14,01:26:57.000,226,11061498,118925,0,1755134816,13946.277184269995,-17.4938967900016,53122.59602256001 2025-08-14,01:26:58.000,226,11061452,118605,0,1755134817,13946.38496522999,-17.4938967900016,53122.623971040004 2025-08-14,01:26:59.000,226,11061448,118885,0,1755134818,13946.358019989995,-17.507995050000318,53122.61698392001 2025-08-14,01:27:00.000,226,11061502,118805,0,1755134819,13946.378228919995,-17.50094592000096,53122.6099968 2025-08-14,01:27:01.000,226,11061445,118405,0,1755134820,13946.4321194,-17.48684766000224,53122.67288088 2025-08-14,01:27:02.000,226,11061456,118765,0,1755134821,13946.42538308999,-17.4938967900016,53122.63794528001 2025-08-14,01:27:03.000,226,11061475,118525,0,1755134822,13946.459064639996,-17.50094592000096,53122.61698392001 2025-08-14,01:27:04.000,226,11061524,118725,0,1755134823,13946.506218809991,-17.458651139997528,53122.679868 2025-08-14,01:27:05.000,226,11061508,118565,0,1755134824,13946.47253726,-17.45160200999817,53122.72179072 2025-08-14,01:27:06.000,226,11061509,118525,0,1755134825,13946.506218809991,-17.472749399996246,53122.72877784 2025-08-14,01:27:07.000,226,11061479,118485,0,1755134826,13946.519691429996,-17.416356360001373,53122.72179072 2025-08-14,01:27:08.000,226,11061509,118885,0,1755134827,13946.499482499996,-17.40225809999538,53122.77070056 2025-08-14,01:27:09.000,226,11061457,118685,0,1755134828,13946.479273569996,-17.345865060000506,53122.791661920004 2025-08-14,01:27:10.000,226,11061475,118885,0,1755134829,13946.53316405,-17.359963319999224,53122.77768768 2025-08-14,01:27:11.000,226,11061483,118685,0,1755134830,13946.600527149996,-17.345865060000506,53122.80563616001 2025-08-14,01:27:12.000,226,11061524,118525,0,1755134831,13946.634208700001,-17.282422889998998,53122.85454600001 2025-08-14,01:27:13.000,226,11061481,118885,0,1755134832,13946.640945009996,-17.247177240002202,53122.86852024 2025-08-14,01:27:14.000,226,11061471,118285,0,1755134833,13946.741989659997,-17.21193158999813,53122.86852024 2025-08-14,01:27:15.000,226,11061480,118204,0,1755134834,13946.708308109992,-17.169636810001975,53122.89646872 2025-08-14,01:27:16.000,226,11061468,118605,0,1755134835,13946.715044420002,-17.148489419996622,53122.94537856 2025-08-14,01:27:17.000,226,11061498,118765,0,1755134836,13946.688099179992,-17.09209638000175,53122.97332704001 2025-08-14,01:27:18.000,226,11061520,118525,0,1755134837,13946.688099179992,-17.063899859997036,53123.029224000005 2025-08-14,01:27:29.000,226,11061434,118805,0,1755134848,13946.728517039992,-16.873573349999788,53123.28076032 2025-08-14,01:27:30.000,226,11061546,118765,0,1755134849,13946.741989659997,-16.894720739997865,53123.26678608001 2025-08-14,01:27:31.000,226,11061525,118485,0,1755134850,13946.748725969992,-16.85947509000107,53123.30172168 2025-08-14,01:27:32.000,226,11061466,118285,0,1755134851,13946.775671210002,-16.887671609998506,53123.294734560004 2025-08-14,01:27:33.000,226,11061536,118565,0,1755134852,13946.795880140002,-16.824229439996998,53123.30870880001 2025-08-14,01:27:34.000,226,11061515,118405,0,1755134853,13946.782407519997,-16.838327699995716,53123.2737732 2025-08-14,01:27:35.000,226,11061461,118685,0,1755134854,13946.829561689992,-16.838327699995716,53123.33665728001 2025-08-14,01:27:36.000,226,11061534,118285,0,1755134855,13946.822825379997,-16.81013117999828,53123.35063152 2025-08-14,01:27:37.000,226,11061463,118485,0,1755134856,13946.856506930002,-16.76078726999549,53123.413515600005 2025-08-14,01:27:38.000,226,11061485,118725,0,1755134857,13946.923870029997,-16.697345100001257,53123.4484512 2025-08-14,01:27:39.000,226,11061489,118565,0,1755134858,13946.910397409993,-16.61980467000103,53123.4484512 2025-08-14,01:27:40.000,226,11061461,118885,0,1755134859,13946.876715860002,-16.563411629998882,53123.43447696001 2025-08-14,01:27:41.000,226,11061513,118845,0,1755134860,13946.923870029997,-16.492920329998014,53123.53928376 2025-08-14,01:27:42.000,226,11061501,118645,0,1755134861,13946.923870029997,-16.429478159996506,53123.53928376 2025-08-14,01:27:43.000,226,11061509,118525,0,1755134862,13946.910397409993,-16.380134250000992,53123.49736104 2025-08-14,01:27:44.000,226,11061540,118565,0,1755134863,13946.923870029997,-16.260299039997335,53123.56723224 2025-08-14,01:27:45.000,226,11061500,118885,0,1755134864,13946.944078959998,-16.21800426000118,53123.57421936001 2025-08-14,01:27:46.000,226,11061544,118605,0,1755134865,13946.957551580002,-16.154562089999672,53123.60915496 2025-08-14,01:27:47.000,226,11061518,118525,0,1755134866,13946.944078959998,-16.077021659999446,53123.651077680006 2025-08-14,01:27:48.000,226,11061527,118245,0,1755134867,13947.011442059993,-15.99243209999986,53123.63710344 2025-08-14,01:27:49.000,226,11061431,118605,0,1755134868,13947.058596229988,-15.914891669999633,53123.6580648 2025-08-14,01:27:50.000,226,11061451,118845,0,1755134869,13947.065332539998,-15.837351239999407,53123.69300040001 2025-08-14,01:27:51.000,226,11061489,118685,0,1755134870,13947.105750399998,-15.738663420001103,53123.748897360005 2025-08-14,01:27:52.000,226,11061516,118445,0,1755134871,13947.152904569994,-15.639975599995523,53123.78383296 2025-08-14,01:27:53.000,226,11061419,118405,0,1755134872,13947.206795049999,-15.597680819999368,53123.77684584 2025-08-14,01:27:54.000,226,11061471,118885,0,1755134873,13947.240476599989,-15.513091259999783,53123.80479432 2025-08-14,01:27:55.000,226,11061458,118685,0,1755134874,13947.30110338999,-15.40735431000212,53123.89562688 2025-08-14,01:27:56.000,226,11061481,118605,0,1755134875,13947.287630769999,-15.379157789997407,53123.87466552 2025-08-14,01:27:57.000,226,11061470,118605,0,1755134876,13947.28089445999,-15.336863010001252,53123.95152384 2025-08-14,01:27:58.000,226,11061469,118285,0,1755134877,13947.334784939994,-15.195880409999518,53123.9724852 2025-08-14,01:28:09.000,226,11061470,118525,0,1755134888,13947.48972007,-14.624900880000496,53124.251970000005 2025-08-14,01:28:10.000,226,11061476,118405,0,1755134889,13947.509929,-14.589655229996424,53124.2869056 2025-08-14,01:28:11.000,226,11061463,118725,0,1755134890,13947.48298375999,-14.568507839998347,53124.27293136001 2025-08-14,01:28:12.000,226,11061495,118485,0,1755134891,13947.48972007,-14.483918279998761,53124.32882832 2025-08-14,01:28:13.000,226,11061483,118725,0,1755134892,13947.496456379995,-14.526213060002192,53124.39869952 2025-08-14,01:28:14.000,226,11061446,118325,0,1755134893,13947.516665309995,-14.44162349999533,53124.40568664 2025-08-14,01:28:15.000,226,11061490,118485,0,1755134894,13947.536874239995,-14.420476109997253,53124.39869952 2025-08-14,01:28:16.000,226,11061435,118805,0,1755134895,13947.55034686,-14.349984809996386,53124.45459648 2025-08-14,01:28:17.000,226,11061487,118525,0,1755134896,13947.53013793,-14.286542640002153,53124.489532080006 2025-08-14,01:28:18.000,226,11061505,118365,0,1755134897,13947.536874239995,-14.244247859998723,53124.4965192 2025-08-14,01:28:19.000,226,11061495,118605,0,1755134898,13947.54361054999,-14.201953079995292,53124.55940328001 2025-08-14,01:28:20.000,226,11061513,118765,0,1755134899,13947.55034686,-14.145560040000419,53124.58036464001 2025-08-14,01:28:21.000,226,11061491,118285,0,1755134900,13947.516665309995,-14.103265259996988,53124.55241616 2025-08-14,01:28:22.000,226,11061498,118605,0,1755134901,13947.557083169995,-14.03277395999612,53124.601325999996 2025-08-14,01:28:23.000,226,11061513,118525,0,1755134902,13947.55034686,-14.011626569998043,53124.6711972 2025-08-14,01:28:24.000,226,11061483,118204,0,1755134903,13947.57055579,-13.948184399996535,53124.67818432001 2025-08-14,01:28:25.000,226,11061498,118725,0,1755134904,13947.57055579,-13.927037009998458,53124.69215856 2025-08-14,01:28:26.000,226,11061536,118845,0,1755134905,13947.54361054999,-13.898840490001021,53124.73408128 2025-08-14,01:28:27.000,226,11061467,118565,0,1755134906,13947.59076472,-13.86359483999695,53124.78997824 2025-08-14,01:28:28.000,226,11061484,118565,0,1755134907,13947.56381947999,-13.891791360001662,53124.78997824 2025-08-14,01:28:39.000,226,11061480,118204,0,1755134918,13947.65139151,-14.124412650002341,53125.041514560005 2025-08-14,01:28:40.000,226,11061511,118565,0,1755134919,13947.66486412999,-14.13851091000106,53124.98561760001 2025-08-14,01:28:41.000,226,11061499,118525,0,1755134920,13947.718754609996,-14.180805689997214,53124.992604720006 2025-08-14,01:28:42.000,226,11061460,118805,0,1755134921,13947.75243616,-14.237198729999363,53125.0554888 2025-08-14,01:28:43.000,226,11061445,118605,0,1755134922,13947.77264509,-14.286542640002153,53125.08343728001 2025-08-14,01:28:44.000,226,11061497,118445,0,1755134923,13947.806326639991,-14.30769003000023,53125.104398639996 2025-08-14,01:28:45.000,226,11061525,118685,0,1755134924,13947.860217119996,-14.357033939995745,53125.15330848001 2025-08-14,01:28:46.000,226,11061506,118245,0,1755134925,13947.941052839997,-14.335886549997667,53125.20221832001 2025-08-14,01:28:47.000,226,11061464,118325,0,1755134926,13947.947789149992,-14.392279589999816,53125.258115280005 2025-08-14,01:28:48.000,226,11061553,118365,0,1755134927,13948.062306419997,-14.476869149999402,53125.28606376 2025-08-14,01:28:49.000,226,11061510,118645,0,1755134928,13948.102724279997,-14.49801653999748,53125.32099936001 2025-08-14,01:28:50.000,226,11061510,118485,0,1755134929,13948.156614760002,-14.526213060002192,53125.34894784001 2025-08-14,01:28:51.000,226,11061479,118445,0,1755134930,13948.210505239993,-14.54736045000027,53125.355934960004 2025-08-14,01:28:52.000,226,11061467,118485,0,1755134931,13948.264395719998,-14.54736045000027,53125.4048448 2025-08-14,01:28:53.000,226,11061466,118685,0,1755134932,13948.331758819993,-14.596704359995783,53125.474716000004 2025-08-14,01:28:54.000,226,11061484,118405,0,1755134933,13948.358704059989,-14.596704359995783,53125.48170312 2025-08-14,01:28:55.000,226,11061498,118685,0,1755134934,13948.399121919989,-14.653097399997932,53125.474716000004 2025-08-14,01:28:56.000,226,11061497,118325,0,1755134935,13948.439539779989,-14.66719565999665,53125.495677360006 2025-08-14,01:28:57.000,226,11061504,118565,0,1755134936,13948.459748709989,-14.646048269998573,53125.544587200005 2025-08-14,01:28:58.000,226,11061526,118405,0,1755134937,13948.493430259994,-14.681293919995369,53125.60048416 2025-08-14,01:28:59.000,226,11061513,118325,0,1755134938,13948.554057049994,-14.71653956999944,53125.63541976001 2025-08-14,01:29:00.000,226,11061472,118445,0,1755134939,13948.614683839995,-14.758834349995595,53125.60747128 2025-08-14,01:29:01.000,226,11061499,118365,0,1755134940,13948.66857432,-14.751785219996236,53125.67734248 2025-08-14,01:29:02.000,226,11061463,118365,0,1755134941,13948.655101699995,-14.815227389997744,53125.663368240006 2025-08-14,01:29:03.000,226,11061485,118365,0,1755134942,13948.72920111,-14.822276519997104,53125.75420080001 2025-08-14,01:29:04.000,226,11061515,118125,0,1755134943,13948.76961897,-14.836374779995822,53125.74721368 2025-08-14,01:29:05.000,226,11061510,118565,0,1755134944,13948.81003683,-14.864571300000534,53125.76817504 2025-08-14,01:29:06.000,226,11061495,118525,0,1755134945,13948.82350944999,-14.920964339995407,53125.7891364 2025-08-14,01:29:07.000,226,11061470,118085,0,1755134946,13948.877399929996,-14.970308249998197,53125.81708488 2025-08-14,01:29:08.000,226,11061486,118405,0,1755134947,13948.938026719996,-15.019652160000987,53125.86599472 2025-08-14,01:29:09.000,226,11061515,118485,0,1755134948,13948.978444579996,-15.054897809997783,53125.97080152001 2025-08-14,01:29:10.000,226,11061466,118204,0,1755134949,13949.045807679991,-15.12538910999865,53125.9638144 2025-08-14,01:29:11.000,226,11061512,118485,0,1755134950,13949.180533879997,-15.104241720000573,53125.977788640004 2025-08-14,01:29:12.000,226,11061494,118285,0,1755134951,13949.180533879997,-15.195880409999518,53126.00573712 2025-08-14,01:29:13.000,226,11061524,118365,0,1755134952,13949.220951739997,-15.217027799997595,53126.00573712 2025-08-14,01:29:14.000,226,11061476,118485,0,1755134953,13949.247896979992,-15.30866648999654,53126.06163408 2025-08-14,01:29:15.000,226,11061502,118485,0,1755134954,13949.321996389997,-15.30866648999654,53126.1035568 2025-08-14,01:29:16.000,226,11061519,118485,0,1755134955,13949.328732699993,-15.386206919996766,53126.13150528 2025-08-14,01:29:17.000,226,11061508,118405,0,1755134956,13949.369150559993,-15.435550829999556,53126.145479520004 2025-08-14,01:29:18.000,226,11061449,118645,0,1755134957,13949.443249969998,-15.463747349996993,53126.18041512 2025-08-14,01:29:19.000,226,11061487,118645,0,1755134958,13949.463458899998,-15.527189519998501,53126.20836360001 2025-08-14,01:29:20.000,226,11061523,118445,0,1755134959,13949.510613069993,-15.513091259999783,53126.2782348 2025-08-14,01:29:21.000,226,11061486,118285,0,1755134960,13949.571239859994,-15.604729949998728,53126.29220904 2025-08-14,01:29:22.000,226,11061487,118204,0,1755134961,13949.598185099989,-15.682270379998954,53126.2782348 2025-08-14,01:29:23.000,226,11061540,118485,0,1755134962,13949.652075579994,-15.738663420001103,53126.30618328001 2025-08-14,01:29:24.000,226,11061479,118565,0,1755134963,13949.67902081999,-15.81620385000133,53126.39701584 2025-08-14,01:29:25.000,226,11061483,118325,0,1755134964,13949.712702369994,-15.865547759996844,53126.37605448001 2025-08-14,01:29:26.000,226,11061511,118605,0,1755134965,13949.75985653999,-15.900793410000915,53126.431951440005 2025-08-14,01:29:27.000,226,11061491,118405,0,1755134966,13949.773329159994,-15.94308818999707,53126.480861280004 2025-08-14,01:29:28.000,226,11061546,118445,0,1755134967,13949.86090118999,-15.99243209999986,53126.49483552001 2025-08-14,01:29:29.000,226,11061476,118485,0,1755134968,13949.874373809995,-16.041776009995374,53126.46688704 2025-08-14,01:29:30.000,226,11061538,118245,0,1755134969,13949.955209529995,-16.1193164399956,53126.501822640006 2025-08-14,01:29:31.000,226,11061499,118045,0,1755134970,13949.98215476999,-16.18275860999711,53126.56470672 2025-08-14,01:29:32.000,226,11061447,118405,0,1755134971,13950.02257262999,-16.21095513000182,53126.6275908 2025-08-14,01:29:33.000,226,11061509,118204,0,1755134972,13950.10340834999,-16.260299039997335,53126.65553928 2025-08-14,01:29:34.000,226,11061499,118485,0,1755134973,13950.10340834999,-16.316692079999484,53126.57868096 2025-08-14,01:29:35.000,226,11061497,118285,0,1755134974,13950.143826209991,-16.373085120001633,53126.67650064 2025-08-14,01:29:36.000,226,11061468,118325,0,1755134975,13950.184244069991,-16.40833076999843,53126.71143624001 2025-08-14,01:29:37.000,226,11061530,118085,0,1755134976,13950.211189310001,-16.429478159996506,53126.7323976 2025-08-14,01:29:38.000,226,11061531,118485,0,1755134977,13950.224661929991,-16.45062555000186,53126.697462000004 2025-08-14,01:29:39.000,226,11061505,118405,0,1755134978,13950.278552409996,-16.464723810000578,53126.80925592001 2025-08-14,01:29:40.000,226,11061517,118365,0,1755134979,13950.285288719992,-16.507018589996733,53126.74637184 2025-08-14,01:29:41.000,226,11061463,118445,0,1755134980,13950.325706579992,-16.535215110001445,53126.767333200005 2025-08-14,01:29:42.000,226,11061537,118285,0,1755134981,13950.366124439992,-16.549313370000164,53126.816243040004 2025-08-14,01:29:43.000,226,11061510,118645,0,1755134982,13950.406542299992,-16.605706410002313,53126.865152880004 2025-08-14,01:29:44.000,226,11061515,118445,0,1755134983,13950.440223849997,-16.64095205999911,53126.90707560001 2025-08-14,01:29:45.000,226,11061483,118285,0,1755134984,13950.460432779997,-16.63390292999975,53126.90008848 2025-08-14,01:29:46.000,226,11061501,118245,0,1755134985,13950.500850639997,-16.669148579996545,53126.96297256 2025-08-14,01:29:47.000,226,11061472,118445,0,1755134986,13950.548004809993,-16.662099449997186,53126.96297256 2025-08-14,01:29:48.000,226,11061531,118245,0,1755134987,13950.655785769988,-16.655050319997827,53126.99790816001 2025-08-14,01:29:49.000,226,11061494,118204,0,1755134988,13950.716412559988,-16.64095205999911,53127.06079224 2025-08-14,01:29:50.000,226,11061480,118485,0,1755134989,13950.797248279989,-16.64095205999911,53127.053805120006 2025-08-14,01:29:51.000,226,11061477,118125,0,1755134990,13950.824193519999,-16.655050319997827,53127.1166892 2025-08-14,01:29:52.000,226,11061542,118245,0,1755134991,13950.878083999989,-16.662099449997186,53127.14463768001 2025-08-14,01:29:53.000,226,11061483,117885,0,1755134992,13950.945447099999,-16.63390292999975,53127.19354752001 2025-08-14,01:29:54.000,226,11061496,118165,0,1755134993,13951.00607389,-16.61275554000167,53127.26341872001 2025-08-14,01:29:55.000,226,11061496,118365,0,1755134994,13951.02628282,-16.598657279995678,53127.221496000006 2025-08-14,01:29:56.000,226,11061490,118365,0,1755134995,13951.093645919995,-16.5775098899976,53127.26341872001 2025-08-14,01:29:57.000,226,11061525,118445,0,1755134996,13951.134063779995,-16.5775098899976,53127.30534144 2025-08-14,01:29:58.000,226,11061480,118485,0,1755134997,13951.194690569995,-16.549313370000164,53127.33328992001 2025-08-14,01:29:59.000,226,11061520,118445,0,1755134998,13951.22163580999,-16.556362499999523,53127.368225520004 2025-08-14,01:30:00.000,226,11061510,118165,0,1755134999,13951.24858105,-16.485871199998655,53127.36123840001 2025-08-14,01:30:01.000,226,11061528,118325,0,1755135000,13951.255317359995,-16.429478159996506,53127.40316112 2025-08-14,01:30:02.000,226,11061452,118325,0,1755135001,13951.235108429995,-16.415379899997788,53127.44508384 2025-08-14,01:30:03.000,226,11061488,118525,0,1755135002,13951.20816319,-16.33783946999756,53127.48001944001 2025-08-14,01:30:04.000,226,11061503,118485,0,1755135003,13951.093645919995,-16.302593820000766,53127.48001944001 2025-08-14,01:30:05.000,226,11061472,118045,0,1755135004,13951.08690961,-16.246200779998617,53127.535916400004 2025-08-14,01:30:06.000,226,11061492,118165,0,1755135005,13951.01954650999,-16.22505339000054,53127.52194216 2025-08-14,01:30:07.000,226,11061525,118245,0,1755135006,13951.00607389,-16.196856869995827,53127.556877760006 2025-08-14,01:30:08.000,226,11061533,118245,0,1755135007,13950.95891971999,-16.133414700001595,53127.57783912001 2025-08-14,01:30:09.000,226,11061472,118565,0,1755135008,13950.905029239999,-16.069972530000086,53127.61277472 2025-08-14,01:30:10.000,226,11061522,118165,0,1755135009,13950.89829292999,-16.091119919998164,53127.59181336 2025-08-14,01:30:11.000,226,11061474,118285,0,1755135010,13950.830929829994,-16.062923400000727,53127.64771032001 2025-08-14,01:30:12.000,226,11061480,118365,0,1755135011,13950.770303039993,-15.978333840001142,53127.64771032001 2025-08-14,01:30:13.000,226,11061552,118405,0,1755135012,13950.716412559988,-15.914891669999633,53127.675658800006 2025-08-14,01:30:14.000,226,11061456,118365,0,1755135013,13950.709676249993,-15.94308818999707,53127.7105944 2025-08-14,01:30:15.000,226,11061485,118245,0,1755135014,13950.628840529993,-15.886695150002197,53127.66867168001 2025-08-14,01:30:16.000,226,11061496,118204,0,1755135015,13950.581686359998,-15.830302110000048,53127.66168456 2025-08-14,01:30:17.000,226,11061498,118245,0,1755135016,13950.507586949992,-15.80915472000197,53127.68963304 2025-08-14,01:30:18.000,226,11061536,118085,0,1755135017,13950.413278610002,-15.780958199997258,53127.64771032001 2025-08-14,01:30:19.000,226,11061536,118245,0,1755135018,13950.372860750002,-15.780958199997258,53127.68963304 2025-08-14,01:30:20.000,226,11061500,118204,0,1755135019,13950.318970269996,-15.752761679999821,53127.654697440004 2025-08-14,01:30:21.000,226,11061464,118405,0,1755135020,13950.19098038,-15.752761679999821,53127.66867168001 2025-08-14,01:30:22.000,226,11061471,118204,0,1755135021,13950.157298829996,-15.703417769997031,53127.6407232 2025-08-14,01:30:23.000,226,11061514,118405,0,1755135022,13950.096672039996,-15.654073860001517,53127.64771032001 2025-08-14,01:30:24.000,226,11061496,118565,0,1755135023,13950.056254179995,-15.604729949998728,53127.64771032001 2025-08-14,01:30:25.000,226,11061497,117965,0,1755135024,13949.995627389995,-15.618828209997446,53127.7105944 2025-08-14,01:30:26.000,226,11061497,118405,0,1755135025,13949.92826429,-15.569484300001932,53127.6407232 2025-08-14,01:30:27.000,226,11061503,118365,0,1755135026,13949.84069225999,-15.548336909996578,53127.64771032001 2025-08-14,01:30:28.000,226,11061488,118125,0,1755135027,13949.76659285,-15.548336909996578,53127.68264592 2025-08-14,01:30:29.000,226,11061494,118085,0,1755135028,13949.71943867999,-15.484894740002346,53127.64771032001 2025-08-14,01:30:30.000,226,11061571,118285,0,1755135029,13949.665548199999,-15.477845609995711,53127.6407232 2025-08-14,01:30:31.000,226,11061517,118485,0,1755135030,13949.591448789994,-15.463747349996993,53127.61976184 2025-08-14,01:30:32.000,226,11061510,118125,0,1755135031,13949.564503549998,-15.421452570000838,53127.64771032001 2025-08-14,01:30:33.000,226,11061503,118565,0,1755135032,13949.476931519988,-15.379157789997407,53127.59181336 2025-08-14,01:30:34.000,226,11061488,118245,0,1755135033,13949.463458899998,-15.343912140000612,53127.54989064001 2025-08-14,01:30:35.000,226,11061504,118165,0,1755135034,13949.402832109998,-15.315715619995899,53127.59880048001 2025-08-14,01:30:36.000,226,11061463,118285,0,1755135035,13949.362414249998,-15.322764749995258,53127.61976184 2025-08-14,01:30:37.000,226,11061476,118285,0,1755135036,13949.328732699993,-15.280469969999103,53127.58482624 2025-08-14,01:30:38.000,226,11061483,118085,0,1755135037,13949.274842220002,-15.259322580001026,53127.57783912001 2025-08-14,01:30:39.000,226,11061452,118445,0,1755135038,13949.187270189992,-15.238175189995673,53127.57783912001 2025-08-14,01:30:40.000,226,11061551,117885,0,1755135039,13949.160324949997,-15.160634759995446,53127.54290352 2025-08-14,01:30:41.000,226,11061488,118165,0,1755135040,13949.167061259992,-15.12538910999865,53127.570852 2025-08-14,01:30:42.000,226,11061506,118165,0,1755135041,13949.119907089997,-15.111290849999932,53127.56386488 2025-08-14,01:30:43.000,226,11061540,118045,0,1755135042,13949.133379710001,-15.097192590001214,53127.54989064001 2025-08-14,01:30:44.000,226,11061496,118445,0,1755135043,13949.059280299996,-15.040799549999065,53127.535916400004 2025-08-14,01:30:45.000,226,11061527,118165,0,1755135044,13949.072752920001,-14.970308249998197,53127.51495504 2025-08-14,01:30:46.000,226,11061481,117965,0,1755135045,13948.985180889991,-14.977357379997557,53127.51495504 2025-08-14,01:30:47.000,226,11061480,118245,0,1755135046,13948.958235649996,-14.984406509996916,53127.52194216 2025-08-14,01:30:48.000,226,11061468,118085,0,1755135047,13948.91108148,-14.94916086000012,53127.52892928001 2025-08-14,01:30:49.000,226,11061489,118165,0,1755135048,13948.82350944999,-14.928013470002043,53127.52194216 2025-08-14,01:30:50.000,226,11061555,118165,0,1755135049,13948.83024576,-14.94916086000012,53127.51495504 2025-08-14,01:30:51.000,226,11061509,118045,0,1755135050,13948.76288265999,-14.970308249998197,53127.487006560004 2025-08-14,01:30:52.000,226,11061451,118285,0,1755135051,13948.74267372999,-14.998504769995634,53127.507967920006 2025-08-14,01:30:53.000,226,11061495,118285,0,1755135052,13948.70225586999,-14.991455639996275,53127.52194216 2025-08-14,01:30:54.000,226,11061551,118165,0,1755135053,13948.655101699995,-14.991455639996275,53127.535916400004 2025-08-14,01:30:55.000,226,11061534,118325,0,1755135054,13948.58100228999,-14.998504769995634,53127.507967920006 2025-08-14,01:30:56.000,226,11061517,118365,0,1755135055,13948.54058442999,-15.033750419999706,53127.44508384 2025-08-14,01:30:57.000,226,11061493,118045,0,1755135056,13948.473221329994,-15.012603030001628,53127.48001944001 2025-08-14,01:30:58.000,226,11061500,118045,0,1755135057,13948.466485019999,-15.033750419999706,53127.4660452 2025-08-14,01:31:09.000,226,11061526,117725,0,1755135068,13947.577292099995,-14.991455639996275,53127.36123840001 2025-08-14,01:31:10.000,226,11061481,118245,0,1755135069,13947.516665309995,-14.984406509996916,53127.37521264 2025-08-14,01:31:11.000,226,11061480,117885,0,1755135070,13947.395411729995,-14.991455639996275,53127.33328992001 2025-08-14,01:31:12.000,226,11061485,118245,0,1755135071,13947.30110338999,-14.970308249998197,53127.29136720001 2025-08-14,01:31:13.000,226,11061466,118125,0,1755135072,13947.253949219994,-15.012603030001628,53127.33328992001 2025-08-14,01:31:14.000,226,11061503,118045,0,1755135073,13947.159640879989,-14.970308249998197,53127.319315680004 2025-08-14,01:31:15.000,226,11061454,118165,0,1755135074,13947.092277779993,-14.984406509996916,53127.3263028 2025-08-14,01:31:16.000,226,11061465,118325,0,1755135075,13947.031650989993,-14.991455639996275,53127.28438008 2025-08-14,01:31:17.000,226,11061452,118285,0,1755135076,13946.950815269993,-14.991455639996275,53127.270405840005 2025-08-14,01:31:18.000,226,11061457,117725,0,1755135077,13946.863243239997,-14.970308249998197,53127.33328992001 2025-08-14,01:31:19.000,226,11061474,118125,0,1755135078,13946.795880140002,-14.95620998999948,53127.29835432 2025-08-14,01:31:20.000,226,11061509,118245,0,1755135079,13946.755462280002,-14.935062600001402,53127.340277040006 2025-08-14,01:31:21.000,226,11061511,118165,0,1755135080,13946.728517039992,-14.935062600001402,53127.30534144 2025-08-14,01:31:22.000,226,11061444,117965,0,1755135081,13946.667890249992,-14.970308249998197,53127.27739296 2025-08-14,01:31:23.000,226,11061511,118245,0,1755135082,13946.661153939996,-14.977357379997557,53127.28438008 2025-08-14,01:31:24.000,226,11061505,118165,0,1755135083,13946.654417630001,-15.026701290000346,53127.27739296 2025-08-14,01:31:25.000,226,11061472,117965,0,1755135084,13946.640945009996,-15.054897809997783,53127.27739296 2025-08-14,01:31:26.000,226,11061458,117965,0,1755135085,13946.613999770001,-15.012603030001628,53127.26341872001 2025-08-14,01:31:27.000,226,11061473,117965,0,1755135086,13946.613999770001,-15.07604519999586,53127.30534144 2025-08-14,01:31:28.000,226,11061508,118165,0,1755135087,13946.620736079996,-15.097192590001214,53127.29835432 2025-08-14,01:31:39.000,226,11061500,118165,0,1755135098,13946.789143829992,-15.428501700000197,53127.340277040006 2025-08-14,01:31:40.000,226,11061435,118204,0,1755135099,13946.802616449997,-15.449649089998275,53127.340277040006 2025-08-14,01:31:41.000,226,11061512,118045,0,1755135100,13946.809352759992,-15.463747349996993,53127.34726416 2025-08-14,01:31:42.000,226,11061518,118245,0,1755135101,13946.829561689992,-15.484894740002346,53127.34726416 2025-08-14,01:31:43.000,226,11061507,118405,0,1755135102,13946.843034309997,-15.527189519998501,53127.36123840001 2025-08-14,01:31:44.000,226,11061472,118405,0,1755135103,13946.822825379997,-15.54128777999722,53127.368225520004 2025-08-14,01:31:45.000,226,11061474,118045,0,1755135104,13946.896924790002,-15.58358256000065,53127.36123840001 2025-08-14,01:31:46.000,226,11061526,118165,0,1755135105,13946.903661099997,-15.611779079998087,53127.38219976001 2025-08-14,01:31:47.000,226,11061506,118165,0,1755135106,13946.944078959998,-15.625877339996805,53127.389186880006 2025-08-14,01:31:48.000,226,11061501,118245,0,1755135107,13946.957551580002,-15.654073860001517,53127.40316112 2025-08-14,01:31:49.000,226,11061531,117965,0,1755135108,13946.957551580002,-15.661122990000877,53127.389186880006 2025-08-14,01:31:50.000,226,11061511,118085,0,1755135109,13946.984496819998,-15.682270379998954,53127.42412248 2025-08-14,01:31:51.000,226,11061488,117925,0,1755135110,13947.045123609998,-15.738663420001103,53127.40316112 2025-08-14,01:31:52.000,226,11061486,118245,0,1755135111,13947.078805159988,-15.745712550000462,53127.45207096 2025-08-14,01:31:53.000,226,11061486,117965,0,1755135112,13947.072068849993,-15.81620385000133,53127.42412248 2025-08-14,01:31:54.000,226,11061490,118085,0,1755135113,13947.125959329998,-15.865547759996844,53127.42412248 2025-08-14,01:31:55.000,226,11061475,118085,0,1755135114,13947.173113499994,-15.865547759996844,53127.44508384 2025-08-14,01:31:56.000,226,11061469,118405,0,1755135115,13947.240476599989,-15.872596889996203,53127.487006560004 2025-08-14,01:31:57.000,226,11061463,118204,0,1755135116,13947.34825756,-15.900793410000915,53127.487006560004 2025-08-14,01:31:58.000,226,11061454,118005,0,1755135117,13947.40214803999,-15.94308818999707,53127.51495504 2025-08-14,01:31:59.000,226,11061508,117805,0,1755135118,13947.40214803999,-15.907842540000274,53127.52194216 2025-08-14,01:32:00.000,226,11061483,118085,0,1755135119,13947.50319268999,-15.94308818999707,53127.570852 2025-08-14,01:32:01.000,226,11061458,118045,0,1755135120,13947.54361054999,-15.928989929998352,53127.58482624 2025-08-14,01:32:02.000,226,11061544,118204,0,1755135121,13947.597501029995,-15.95013731999643,53127.556877760006 2025-08-14,01:32:03.000,226,11061459,118245,0,1755135122,13947.637918889995,-15.95013731999643,53127.61976184 2025-08-14,01:32:04.000,226,11061505,118245,0,1755135123,13947.617709959995,-15.978333840001142,53127.61976184 2025-08-14,01:32:05.000,226,11061523,118125,0,1755135124,13947.69180937,-15.971284710001783,53127.63373608 2025-08-14,01:32:06.000,226,11061508,118165,0,1755135125,13947.779381399996,-15.978333840001142,53127.7105944 2025-08-14,01:32:07.000,226,11061488,117965,0,1755135126,13947.819799259996,-16.027677749996656,53127.654697440004 2025-08-14,01:32:08.000,226,11061443,117965,0,1755135127,13947.846744499991,-16.084070789998805,53127.7105944 2025-08-14,01:32:19.000,226,11061468,117805,0,1755135138,13948.318286199989,-16.485871199998655,53127.94815648 2025-08-14,01:32:20.000,226,11061498,117965,0,1755135139,13948.277868339988,-16.514067719996092,53127.920208 2025-08-14,01:32:21.000,226,11061424,118045,0,1755135140,13948.345231439998,-16.58455901999696,53128.00405344001 2025-08-14,01:32:22.000,226,11061519,118245,0,1755135141,13948.405858229999,-16.598657279995678,53127.96213072001 2025-08-14,01:32:23.000,226,11061507,118204,0,1755135142,13948.432803469994,-16.57046075999824,53128.05296328001 2025-08-14,01:32:24.000,226,11061506,117885,0,1755135143,13948.50016656999,-16.61275554000167,53127.990079200004 2025-08-14,01:32:25.000,226,11061487,117885,0,1755135144,13948.527111809999,-16.59160814999632,53128.01802768 2025-08-14,01:32:26.000,226,11061503,117845,0,1755135145,13948.54058442999,-16.605706410002313,53128.00405344001 2025-08-14,01:32:27.000,226,11061498,118085,0,1755135146,13948.594474909994,-16.61980467000103,53128.00405344001 2025-08-14,01:32:28.000,226,11061453,118085,0,1755135147,13948.554057049994,-16.62685380000039,53128.06693752 2025-08-14,01:32:29.000,226,11061540,117885,0,1755135148,13948.5877386,-16.58455901999696,53128.12982160001 2025-08-14,01:32:30.000,226,11061430,118204,0,1755135149,13948.62815646,-16.58455901999696,53128.07392464 2025-08-14,01:32:31.000,226,11061462,118204,0,1755135150,13948.70225586999,-16.5775098899976,53128.10187312001 2025-08-14,01:32:32.000,226,11061487,118125,0,1755135151,13948.74941004,-16.58455901999696,53128.08789888 2025-08-14,01:32:33.000,226,11061538,118085,0,1755135152,13948.81003683,-16.59160814999632,53128.094886 2025-08-14,01:32:34.000,226,11061513,118005,0,1755135153,13948.857190999996,-16.605706410002313,53128.10187312001 2025-08-14,01:32:35.000,226,11061492,117885,0,1755135154,13948.924554099991,-16.59160814999632,53128.157770080004 2025-08-14,01:32:36.000,226,11061463,117925,0,1755135155,13949.039071369996,-16.556362499999523,53128.15078296001 2025-08-14,01:32:37.000,226,11061493,118045,0,1755135156,13949.126643399992,-16.535215110001445,53128.1647572 2025-08-14,01:32:38.000,226,11061498,117925,0,1755135157,13949.173797570002,-16.507018589996733,53128.22065416001 2025-08-14,01:32:39.000,226,11061526,118085,0,1755135158,13949.268105909992,-16.464723810000578,53128.24860264001 2025-08-14,01:32:40.000,226,11061524,118204,0,1755135159,13949.288314839992,-16.40833076999843,53128.24161552 2025-08-14,01:32:41.000,226,11061538,117805,0,1755135160,13949.335469010002,-16.39423250999971,53128.24161552 2025-08-14,01:32:42.000,226,11061462,118085,0,1755135161,13949.416304730003,-16.33783946999756,53128.31847384001 2025-08-14,01:32:43.000,226,11061466,117885,0,1755135162,13949.449986279993,-16.316692079999484,53128.346422320006 2025-08-14,01:32:44.000,226,11061517,118125,0,1755135163,13949.517349379988,-16.281446429995412,53128.325460960004 2025-08-14,01:32:45.000,226,11061454,118045,0,1755135164,13949.604921409998,-16.2321025199999,53128.41629352001 2025-08-14,01:32:46.000,226,11061525,118045,0,1755135165,13949.658811889989,-16.154562089999672,53128.45821624 2025-08-14,01:32:47.000,226,11061500,117845,0,1755135166,13949.712702369994,-16.1193164399956,53128.45122912 2025-08-14,01:32:48.000,226,11061448,118125,0,1755135167,13949.75985653999,-16.069972530000086,53128.47219048 2025-08-14,01:32:59.000,226,11061455,117805,0,1755135178,13950.393069680002,-15.604729949998728,53128.75167528001 2025-08-14,01:33:00.000,226,11061506,118085,0,1755135179,13950.507586949992,-15.562435169995297,53128.85648208 2025-08-14,01:33:01.000,226,11061489,118165,0,1755135180,13950.574950050002,-15.527189519998501,53128.91237904 2025-08-14,01:33:02.000,226,11061447,118245,0,1755135181,13950.628840529993,-15.54128777999722,53128.90539192 2025-08-14,01:33:03.000,226,11061446,118045,0,1755135182,13950.675994699988,-15.54128777999722,53128.996224480004 2025-08-14,01:33:04.000,226,11061539,117885,0,1755135183,13950.736621489988,-15.53423864999786,53128.97526312 2025-08-14,01:33:05.000,226,11061449,117925,0,1755135184,13950.830929829994,-15.53423864999786,53129.08705704001 2025-08-14,01:33:06.000,226,11061509,117725,0,1755135185,13950.884820309999,-15.484894740002346,53129.10103128 2025-08-14,01:33:07.000,226,11061465,117925,0,1755135186,13950.97912864999,-15.456698219997634,53129.10801840001 2025-08-14,01:33:08.000,226,11061462,117925,0,1755135187,13951.012810199994,-15.449649089998275,53129.12897976 2025-08-14,01:33:09.000,226,11061473,118045,0,1755135188,13951.06670068,-15.400305179995485,53129.17788960001 2025-08-14,01:33:10.000,226,11061427,117885,0,1755135189,13951.12059115999,-15.343912140000612,53129.17788960001 2025-08-14,01:33:11.000,226,11061463,117645,0,1755135190,13951.16100901999,-15.30866648999654,53129.25474792001 2025-08-14,01:33:12.000,226,11061494,117925,0,1755135191,13951.14080008999,-15.294568229997822,53129.2477608 2025-08-14,01:33:13.000,226,11061442,118045,0,1755135192,13951.22837212,-15.259322580001026,53129.25474792001 2025-08-14,01:33:14.000,226,11061520,117885,0,1755135193,13951.26878998,-15.160634759995446,53129.331606240004 2025-08-14,01:33:15.000,226,11061477,118005,0,1755135194,13951.336153079996,-15.146536499996728,53129.380516080004 2025-08-14,01:33:16.000,226,11061473,117885,0,1755135195,13951.336153079996,-15.111290849999932,53129.41545168 2025-08-14,01:33:17.000,226,11061473,117885,0,1755135196,13951.39004356,-15.104241720000573,53129.4573744 2025-08-14,01:33:18.000,226,11061515,118005,0,1755135197,13951.403516179991,-15.054897809997783,53129.43641304 2025-08-14,01:33:19.000,226,11061552,117965,0,1755135198,13951.403516179991,-14.984406509996916,53129.5272456 2025-08-14,01:33:20.000,226,11061441,118125,0,1755135199,13951.504560829992,-14.94916086000012,53129.53423272 2025-08-14,01:33:21.000,226,11061492,118125,0,1755135200,13951.524769759992,-14.892767819997971,53129.53423272 2025-08-14,01:33:22.000,226,11061455,118005,0,1755135201,13951.632550720002,-14.864571300000534,53129.57615544 2025-08-14,01:33:23.000,226,11061491,118085,0,1755135202,13951.672968580002,-14.801129129999026,53129.5971168 2025-08-14,01:33:24.000,226,11061460,117885,0,1755135203,13951.713386440002,-14.77293261000159,53129.69493648 2025-08-14,01:33:25.000,226,11061453,117965,0,1755135204,13951.713386440002,-14.71653956999944,53129.72288496 2025-08-14,01:33:26.000,226,11061543,118045,0,1755135205,13951.733595370002,-14.681293919995369,53129.75083344 2025-08-14,01:33:27.000,226,11061493,117885,0,1755135206,13951.733595370002,-14.603753489995142,53129.74384632 2025-08-14,01:33:28.000,226,11061470,117965,0,1755135207,13951.780749539997,-14.561458709998988,53129.82070464 2025-08-14,01:33:39.000,226,11061462,117965,0,1755135218,13952.18492814,-14.096216129997629,53130.26089320001 2025-08-14,01:33:40.000,226,11061519,118204,0,1755135219,13952.171455519994,-14.08916699999827,53130.218970480004 2025-08-14,01:33:41.000,226,11061479,118045,0,1755135220,13952.23881861999,-14.053921350001474,53130.26089320001 2025-08-14,01:33:42.000,226,11061462,117765,0,1755135221,13952.252291239995,-14.046872220002115,53130.25390608 2025-08-14,01:33:43.000,226,11061542,118085,0,1755135222,13952.29944540999,-13.997528309999325,53130.37268712 2025-08-14,01:33:44.000,226,11061453,117965,0,1755135223,13952.373544819995,-13.969331790001888,53130.30281592 2025-08-14,01:33:45.000,226,11061454,117885,0,1755135224,13952.32639065,-13.983430050000607,53130.34473864 2025-08-14,01:33:46.000,226,11061511,117965,0,1755135225,13952.32639065,-13.983430050000607,53130.39364848 2025-08-14,01:33:47.000,226,11061462,117965,0,1755135226,13952.32639065,-13.927037009998458,53130.407622720006 2025-08-14,01:33:48.000,226,11061516,117765,0,1755135227,13952.312918029995,-13.898840490001021,53130.44255832 2025-08-14,01:33:49.000,226,11061510,117925,0,1755135228,13952.33986326999,-13.842447449998872,53130.4705068 2025-08-14,01:33:50.000,226,11061448,117725,0,1755135229,13952.353335889995,-13.786054409996723,53130.49845528001 2025-08-14,01:33:51.000,226,11061534,117965,0,1755135230,13952.272500169995,-13.800152669995441,53130.47749392001 2025-08-14,01:33:52.000,226,11061501,118085,0,1755135231,13952.28597279,-13.771956149998005,53130.49146816 2025-08-14,01:33:53.000,226,11061514,117965,0,1755135232,13952.17819182999,-13.701464849997137,53130.575313600006 2025-08-14,01:33:54.000,226,11061460,117885,0,1755135233,13952.15798289999,-13.708513979996496,53130.6102492 2025-08-14,01:33:55.000,226,11061522,117925,0,1755135234,13952.124301349999,-13.694415719997778,53130.624223440005 2025-08-14,01:33:56.000,226,11061445,118245,0,1755135235,13952.090619799994,-13.602777029998833,53130.64518480001 2025-08-14,01:33:57.000,226,11061475,118005,0,1755135236,13952.023256699998,-13.581629640000756,53130.64518480001 2025-08-14,01:33:58.000,226,11061477,117965,0,1755135237,13951.989575149993,-13.539334859997325,53130.65217192 2025-08-14,01:33:59.000,226,11061501,117885,0,1755135238,13952.003047769998,-13.489990950001811,53130.722043120004 2025-08-14,01:34:00.000,226,11061533,117965,0,1755135239,13951.949157289993,-13.44769616999838,53130.69409464001 2025-08-14,01:34:01.000,226,11061484,118085,0,1755135240,13951.962629909998,-13.412450520001585,53130.72903024 2025-08-14,01:34:02.000,226,11061451,118125,0,1755135241,13951.908739429993,-13.370155739998154,53130.743004480006 2025-08-14,01:34:03.000,226,11061469,117805,0,1755135242,13951.875057879988,-13.356057479999436,53130.76396584001 2025-08-14,01:34:04.000,226,11061458,117805,0,1755135243,13951.881794189998,-13.320811829995364,53130.7499916 2025-08-14,01:34:05.000,226,11061525,117885,0,1755135244,13951.902003119998,-13.320811829995364,53130.78492720001 2025-08-14,01:34:06.000,226,11061472,117845,0,1755135245,13951.895266809988,-13.299664439997287,53130.8198628 2025-08-14,01:34:07.000,226,11061477,117925,0,1755135246,13951.868321569993,-13.27146791999985,53130.83383704001 2025-08-14,01:34:08.000,226,11061433,117885,0,1755135247,13951.861585259998,-13.250320530001773,53130.77794008 2025-08-14,01:34:09.000,226,11061500,117965,0,1755135248,13951.902003119998,-13.257369660001132,53130.81287568001 2025-08-14,01:34:10.000,226,11061496,117965,0,1755135249,13951.935684669988,-13.193927489999624,53130.80588856 2025-08-14,01:34:11.000,226,11061519,117925,0,1755135250,13951.942420979998,-13.158681839995552,53130.840824160005 2025-08-14,01:34:12.000,226,11061524,118085,0,1755135251,13951.996311459989,-13.186878360000264,53130.85479840001 2025-08-14,01:34:13.000,226,11061457,117885,0,1755135252,13952.029993009994,-13.137534449997474,53130.90370824001 2025-08-14,01:34:14.000,226,11061462,117885,0,1755135253,13952.083883489999,-13.186878360000264,53130.910695360006 2025-08-14,01:34:15.000,226,11061515,117805,0,1755135254,13952.131037659994,-13.151632709996193,53130.95261808001 2025-08-14,01:34:16.000,226,11061495,117925,0,1755135255,13952.211873379994,-13.165730970002187,53130.9945408 2025-08-14,01:34:17.000,226,11061535,117885,0,1755135256,13952.24555493,-13.165730970002187,53130.98755368 2025-08-14,01:34:18.000,226,11061460,118165,0,1755135257,13952.28597279,-13.179829230000905,53130.9945408 2025-08-14,01:34:19.000,226,11061460,117925,0,1755135258,13952.312918029995,-13.186878360000264,53130.9945408 2025-08-14,01:34:20.000,226,11061552,117965,0,1755135259,13952.34659958,-13.215074879997701,53131.008515040005 2025-08-14,01:34:21.000,226,11061515,118085,0,1755135260,13952.42069898999,-13.236222269995778,53131.00152792001 2025-08-14,01:34:22.000,226,11061457,117925,0,1755135261,13952.46111684999,-13.257369660001132,53131.057424880004 2025-08-14,01:34:23.000,226,11061495,118085,0,1755135262,13952.474589469995,-13.22917313999642,53131.057424880004 2025-08-14,01:34:24.000,226,11061444,117805,0,1755135263,13952.474589469995,-13.236222269995778,53131.11332184 2025-08-14,01:34:25.000,226,11061429,118085,0,1755135264,13952.50827102,-13.200976619998983,53131.09934760001 2025-08-14,01:34:26.000,226,11061444,117565,0,1755135265,13952.52174363999,-13.22212400999706,53131.078386240006 2025-08-14,01:34:27.000,226,11061507,117885,0,1755135266,13952.50153470999,-13.158681839995552,53131.14127032 2025-08-14,01:34:28.000,226,11061484,118204,0,1755135267,13952.52174363999,-13.151632709996193,53131.12030896001 2025-08-14,01:34:29.000,226,11061455,117925,0,1755135268,13952.52847995,-13.151632709996193,53131.21812864001 2025-08-14,01:34:30.000,226,11061463,117965,0,1755135269,13952.54195256999,-13.130485319998115,53131.21114152 2025-08-14,01:34:31.000,226,11061508,117725,0,1755135270,13952.575634119996,-13.109337930000038,53131.18319304 2025-08-14,01:34:32.000,226,11061438,117685,0,1755135271,13952.616051979996,-13.102288800000679,53131.19716728001 2025-08-14,01:34:33.000,226,11061491,117845,0,1755135272,13952.60931567,-13.067043149996607,53131.16921880001 2025-08-14,01:34:34.000,226,11061501,118005,0,1755135273,13952.636260909996,-13.109337930000038,53131.2041544 2025-08-14,01:34:35.000,226,11061513,118085,0,1755135274,13952.663206149991,-13.08819054000196,53131.246077120006 2025-08-14,01:34:36.000,226,11061524,118125,0,1755135275,13952.710360320001,-13.03884662999917,53131.26005136 2025-08-14,01:34:37.000,226,11061529,117925,0,1755135276,13952.717096629996,-13.067043149996607,53131.28101272 2025-08-14,01:34:38.000,226,11061490,117925,0,1755135277,13952.744041869992,-13.059994019997248,53131.28799984001 2025-08-14,01:34:49.000,226,11061419,117725,0,1755135288,13952.878768069997,-12.968355329998303,53131.38581952001 2025-08-14,01:34:50.000,226,11061526,117925,0,1755135289,13952.811404970002,-12.926060550002148,53131.43472936001 2025-08-14,01:34:51.000,226,11061501,117845,0,1755135290,13952.818141279997,-12.933109680001508,53131.38581952001 2025-08-14,01:34:52.000,226,11061422,117925,0,1755135291,13952.831613900002,-12.99655184999574,53131.413768000006 2025-08-14,01:34:53.000,226,11061527,117725,0,1755135292,13952.818141279997,-12.947207940000226,53131.43472936001 2025-08-14,01:34:54.000,226,11061492,117885,0,1755135293,13952.858559139997,-12.890814899998077,53131.49761344 2025-08-14,01:34:55.000,226,11061471,117925,0,1755135294,13952.838350209997,-12.904913159996795,53131.48363920001 2025-08-14,01:34:56.000,226,11061475,117765,0,1755135295,13952.851822830002,-12.890814899998077,53131.511587680005 2025-08-14,01:34:57.000,226,11061413,117925,0,1755135296,13952.838350209997,-12.904913159996795,53131.46966496 2025-08-14,01:34:58.000,226,11061483,117925,0,1755135297,13952.777723419997,-12.890814899998077,53131.48363920001 2025-08-14,01:34:59.000,226,11061459,117965,0,1755135298,13952.777723419997,-12.86261838000064,53131.45569072001 2025-08-14,01:35:00.000,226,11061467,117805,0,1755135299,13952.690151390001,-12.855569250001281,53131.53953616 2025-08-14,01:35:01.000,226,11061451,117845,0,1755135300,13952.636260909996,-12.778028820001055,53131.53953616 2025-08-14,01:35:02.000,226,11061479,118005,0,1755135301,13952.56889781,-12.792127079999773,53131.53254904001 2025-08-14,01:35:03.000,226,11061456,117805,0,1755135302,13952.474589469995,-12.742783169996983,53131.56748464 2025-08-14,01:35:04.000,226,11061492,118045,0,1755135303,13952.44090791999,-12.721635779998905,53131.49761344 2025-08-14,01:35:05.000,226,11061446,117925,0,1755135304,13952.31965433999,-12.707537520000187,53131.630368720005 2025-08-14,01:35:06.000,226,11061442,117725,0,1755135305,13952.21860968999,-12.728684909998265,53131.61639448 2025-08-14,01:35:07.000,226,11061481,117965,0,1755135306,13952.191664449994,-12.665242739996756,53131.55351040001 2025-08-14,01:35:08.000,226,11061431,118005,0,1755135307,13952.043465629999,-12.651144479998038,53131.60242024001 2025-08-14,01:35:09.000,226,11061501,117925,0,1755135308,13951.976102529989,-12.615898830001242,53131.560497520004 2025-08-14,01:35:10.000,226,11061463,118245,0,1755135309,13951.868321569993,-12.559505789999093,53131.5185748 2025-08-14,01:35:11.000,226,11061527,117925,0,1755135310,13951.733595370002,-12.531309270001657,53131.511587680005 2025-08-14,01:35:12.000,226,11061518,117925,0,1755135311,13951.699913819997,-12.517211009995663,53131.511587680005 2025-08-14,01:35:13.000,226,11061441,117845,0,1755135312,13951.538242379997,-12.503112749996944,53131.46966496 2025-08-14,01:35:14.000,226,11061448,118204,0,1755135313,13951.477615589996,-12.538358400001016,53131.46966496 2025-08-14,01:35:15.000,226,11061513,117725,0,1755135314,13951.383307249991,-12.503112749996944,53131.413768000006 2025-08-14,01:35:16.000,226,11061470,118125,0,1755135315,13951.28226259999,-12.517211009995663,53131.4487036 2025-08-14,01:35:17.000,226,11061460,117885,0,1755135316,13951.22837212,-12.566554919998453,53131.42774224 2025-08-14,01:35:18.000,226,11061448,117765,0,1755135317,13951.10711854,-12.58770230999653,53131.35088392 2025-08-14,01:35:29.000,226,11061427,117925,0,1755135328,13949.995627389995,-12.700488390000828,53131.078386240006 2025-08-14,01:35:30.000,226,11061483,118125,0,1755135329,13949.894582739995,-12.714586649999546,53131.08537336 2025-08-14,01:35:31.000,226,11061473,118245,0,1755135330,13949.874373809995,-12.763930560002336,53131.057424880004 2025-08-14,01:35:32.000,226,11061458,118245,0,1755135331,13949.793538089994,-12.848520120001922,53131.00152792001 2025-08-14,01:35:33.000,226,11061505,117885,0,1755135332,13949.732911299994,-12.926060550002148,53130.959605200005 2025-08-14,01:35:34.000,226,11061488,117965,0,1755135333,13949.645339269999,-12.975404459997662,53130.91768248 2025-08-14,01:35:35.000,226,11061513,117925,0,1755135334,13949.577976169989,-12.961306199998944,53130.95261808001 2025-08-14,01:35:36.000,226,11061479,118045,0,1755135335,13949.443249969998,-12.911962289996154,53130.889734000004 2025-08-14,01:35:37.000,226,11061498,118365,0,1755135336,13949.416304730003,-12.968355329998303,53130.83383704001 2025-08-14,01:35:38.000,226,11061451,117885,0,1755135337,13949.335469010002,-12.954257069999585,53130.80588856 2025-08-14,01:35:39.000,226,11061427,117965,0,1755135338,13949.220951739997,-12.954257069999585,53130.72903024 2025-08-14,01:35:40.000,226,11061522,118005,0,1755135339,13949.146852329992,-12.968355329998303,53130.7499916 2025-08-14,01:35:41.000,226,11061498,117885,0,1755135340,13949.052543990001,-12.954257069999585,53130.64518480001 2025-08-14,01:35:42.000,226,11061474,118245,0,1755135341,13948.985180889991,-13.017699240001093,53130.6801204 2025-08-14,01:35:43.000,226,11061497,117845,0,1755135342,13948.924554099991,-13.059994019997248,53130.64518480001 2025-08-14,01:35:44.000,226,11061421,117885,0,1755135343,13948.84371837999,-13.074092279995966,53130.59627496001 2025-08-14,01:35:45.000,226,11061439,118045,0,1755135344,13948.796564209995,-13.144583579996834,53130.49146816 2025-08-14,01:35:46.000,226,11061512,117765,0,1755135345,13948.74267372999,-13.172780100001546,53130.51941664001 2025-08-14,01:35:47.000,226,11061503,118085,0,1755135346,13948.68204693999,-13.257369660001132,53130.51242952 2025-08-14,01:35:48.000,226,11061460,117965,0,1755135347,13948.634892769995,-13.313762699996005,53130.44255832 2025-08-14,01:35:49.000,226,11061517,117965,0,1755135348,13948.58100228999,-13.306713569996646,53130.42159696 2025-08-14,01:35:50.000,226,11061439,118125,0,1755135349,13948.5877386,-13.327860960001999,53130.3657 2025-08-14,01:35:51.000,226,11061513,117885,0,1755135350,13948.493430259994,-13.349008350000076,53130.30281592 2025-08-14,01:35:52.000,226,11061495,117965,0,1755135351,13948.466485019999,-13.377204869997513,53130.31679016 2025-08-14,01:35:53.000,226,11061508,118005,0,1755135352,13948.466485019999,-13.412450520001585,53130.28185456001 2025-08-14,01:35:54.000,226,11061505,117965,0,1755135353,13948.399121919989,-13.426548780000303,53130.218970480004 2025-08-14,01:35:55.000,226,11061515,117805,0,1755135354,13948.392385609994,-13.482941819995176,53130.26089320001 2025-08-14,01:35:56.000,226,11061483,118085,0,1755135355,13948.399121919989,-13.475892689995817,53130.191022000006 2025-08-14,01:35:57.000,226,11061448,118045,0,1755135356,13948.331758819993,-13.518187469999248,53130.19800912 2025-08-14,01:35:58.000,226,11061469,118085,0,1755135357,13948.385649299998,-13.50408921000053,53130.14211216001 2025-08-14,01:35:59.000,226,11061463,118045,0,1755135358,13948.405858229999,-13.518187469999248,53130.170060640005 2025-08-14,01:36:00.000,226,11061458,118085,0,1755135359,13948.345231439998,-13.482941819995176,53130.14909928 2025-08-14,01:36:01.000,226,11061514,117845,0,1755135360,13948.459748709989,-13.461794429997099,53130.13512504 2025-08-14,01:36:02.000,226,11061483,118045,0,1755135361,13948.439539779989,-13.440647039999021,53130.12813792 2025-08-14,01:36:03.000,226,11061513,117845,0,1755135362,13948.47995763999,-13.433597909999662,53130.06525384001 2025-08-14,01:36:04.000,226,11061465,117605,0,1755135363,13948.459748709989,-13.426548780000303,53130.11416368001 2025-08-14,01:36:05.000,226,11061468,117845,0,1755135364,13948.473221329994,-13.39835225999559,53130.10717656 2025-08-14,01:36:06.000,226,11061516,118085,0,1755135365,13948.52037549999,-13.363106609998795,53130.14211216001 2025-08-14,01:36:07.000,226,11061531,117805,0,1755135366,13948.54058442999,-13.370155739998154,53130.10717656 2025-08-14,01:36:08.000,226,11061510,117605,0,1755135367,13948.58100228999,-13.327860960001999,53130.10018944 2025-08-14,01:36:09.000,226,11061425,117845,0,1755135368,13948.56752967,-13.27851704999921,53130.04429248001 2025-08-14,01:36:10.000,226,11061451,117765,0,1755135369,13948.554057049994,-13.22917313999642,53130.10717656 2025-08-14,01:36:11.000,226,11061464,117725,0,1755135370,13948.5877386,-13.215074879997701,53130.0862152 2025-08-14,01:36:12.000,226,11061445,118085,0,1755135371,13948.64836539,-13.165730970002187,53130.10018944 2025-08-14,01:36:13.000,226,11061482,118085,0,1755135372,13948.614683839995,-13.144583579996834,53130.10717656 2025-08-14,01:36:14.000,226,11061500,117965,0,1755135373,13948.64836539,-13.123436189998756,53130.13512504 2025-08-14,01:36:15.000,226,11061469,117925,0,1755135374,13948.74267372999,-13.130485319998115,53130.170060640005 2025-08-14,01:36:16.000,226,11061501,117885,0,1755135375,13948.72920111,-13.081141409995325,53130.17704776 2025-08-14,01:36:17.000,226,11061467,117885,0,1755135376,13948.796564209995,-13.03884662999917,53130.12813792 2025-08-14,01:36:18.000,226,11061463,117965,0,1755135377,13948.82350944999,-13.010650110001734,53130.13512504 2025-08-14,01:36:19.000,226,11061538,118005,0,1755135378,13948.857190999996,-12.982453589997021,53130.170060640005 2025-08-14,01:36:20.000,226,11061497,117725,0,1755135379,13948.897608859996,-12.933109680001508,53130.2259576 2025-08-14,01:36:21.000,226,11061498,117805,0,1755135380,13948.985180889991,-12.890814899998077,53130.191022000006 2025-08-14,01:36:22.000,226,11061517,118285,0,1755135381,13948.998653509996,-12.81327446999785,53130.170060640005 2025-08-14,01:36:23.000,226,11061504,118045,0,1755135382,13949.052543990001,-12.785077950000414,53130.23294472001 2025-08-14,01:36:24.000,226,11061439,117805,0,1755135383,13949.106434469992,-12.770979690001695,53130.191022000006 2025-08-14,01:36:25.000,226,11061488,117805,0,1755135384,13949.146852329992,-12.756881429995701,53130.2259576 2025-08-14,01:36:26.000,226,11061530,117845,0,1755135385,13949.247896979992,-12.721635779998905,53130.26089320001 2025-08-14,01:36:27.000,226,11061429,117925,0,1755135386,13949.281578529997,-12.658193609997397,53130.23294472001 2025-08-14,01:36:28.000,226,11061501,117965,0,1755135387,13949.328732699993,-12.700488390000828,53130.288841680005 2025-08-14,01:36:39.000,226,11061463,118005,0,1755135398,13950.265079789991,-12.559505789999093,53130.624223440005 2025-08-14,01:36:40.000,226,11061444,117765,0,1755135399,13950.298761339996,-12.566554919998453,53130.575313600006 2025-08-14,01:36:41.000,226,11061412,117885,0,1755135400,13950.366124439992,-12.63704621999932,53130.58230072 2025-08-14,01:36:42.000,226,11061426,117885,0,1755135401,13950.480641709997,-12.714586649999546,53130.63819768 2025-08-14,01:36:43.000,226,11061510,117965,0,1755135402,13950.548004809993,-12.700488390000828,53130.673133280005 2025-08-14,01:36:44.000,226,11061429,117805,0,1755135403,13950.669258389993,-12.721635779998905,53130.71505600001 2025-08-14,01:36:45.000,226,11061469,117925,0,1755135404,13950.750094109993,-12.763930560002336,53130.70806888 2025-08-14,01:36:46.000,226,11061459,117725,0,1755135405,13950.844402449999,-12.778028820001055,53130.77794008 2025-08-14,01:36:47.000,226,11061472,118325,0,1755135406,13950.952183409994,-12.848520120001922,53130.7499916 2025-08-14,01:36:48.000,226,11061442,117805,0,1755135407,13951.012810199994,-12.890814899998077,53130.791914320005 2025-08-14,01:36:49.000,226,11061461,118005,0,1755135408,13951.12732747,-12.890814899998077,53130.78492720001 2025-08-14,01:36:50.000,226,11061475,118085,0,1755135409,13951.174481639995,-12.933109680001508,53130.840824160005 2025-08-14,01:36:51.000,226,11061453,117805,0,1755135410,13951.275526289995,-12.968355329998303,53130.9246696 2025-08-14,01:36:52.000,226,11061419,117925,0,1755135411,13951.383307249991,-12.982453589997021,53130.97357944 2025-08-14,01:36:53.000,226,11061456,117965,0,1755135412,13951.416988799996,-12.982453589997021,53130.96659232 2025-08-14,01:36:54.000,226,11061453,117885,0,1755135413,13951.524769759992,-12.982453589997021,53130.96659232 2025-08-14,01:36:55.000,226,11061480,118125,0,1755135414,13951.639287029997,-13.052944889997889,53131.057424880004 2025-08-14,01:36:56.000,226,11061445,117845,0,1755135415,13951.686441199992,-13.04589575999853,53131.12030896001 2025-08-14,01:36:57.000,226,11061438,117805,0,1755135416,13951.767276919993,-13.067043149996607,53131.09236048 2025-08-14,01:36:58.000,226,11061408,117925,0,1755135417,13951.841376329998,-13.074092279995966,53131.127296080005 2025-08-14,01:36:59.000,226,11061501,117885,0,1755135418,13951.942420979998,-13.074092279995966,53131.10633472 2025-08-14,01:37:00.000,226,11061500,118085,0,1755135419,13952.003047769998,-13.067043149996607,53131.14127032 2025-08-14,01:37:01.000,226,11061460,117725,0,1755135420,13952.070410869994,-13.052944889997889,53131.25306424 2025-08-14,01:37:02.000,226,11061398,117925,0,1755135421,13952.171455519994,-13.052944889997889,53131.246077120006 2025-08-14,01:37:03.000,226,11061465,117845,0,1755135422,13952.21860968999,-13.03884662999917,53131.25306424 2025-08-14,01:37:04.000,226,11061450,117845,0,1755135423,13952.31965433999,-13.052944889997889,53131.2740256 2025-08-14,01:37:05.000,226,11061521,117725,0,1755135424,13952.46111684999,-13.059994019997248,53131.33690968001 2025-08-14,01:37:06.000,226,11061523,117965,0,1755135425,13952.48132577999,-13.03884662999917,53131.413768000006 2025-08-14,01:37:07.000,226,11061430,117925,0,1755135426,13952.54868888,-13.03884662999917,53131.42075512 2025-08-14,01:37:08.000,226,11061457,118005,0,1755135427,13952.649733530001,-13.003600979995099,53131.48363920001 2025-08-14,01:37:09.000,226,11061526,117645,0,1755135428,13952.669942460001,-13.003600979995099,53131.44171648 2025-08-14,01:37:10.000,226,11061484,117925,0,1755135429,13952.744041869992,-13.04589575999853,53131.511587680005 2025-08-14,01:37:11.000,226,11061444,117645,0,1755135430,13952.764250799992,-13.067043149996607,53131.56748464 2025-08-14,01:37:12.000,226,11061456,117845,0,1755135431,13952.865295449992,-13.08819054000196,53131.55351040001 2025-08-14,01:37:13.000,226,11061441,117805,0,1755135432,13952.966340099993,-13.102288800000679,53131.63735584 2025-08-14,01:37:14.000,226,11061446,117885,0,1755135433,13953.020230579998,-13.059994019997248,53131.64434296 2025-08-14,01:37:15.000,226,11061468,118165,0,1755135434,13953.154956779988,-13.067043149996607,53131.70722704 2025-08-14,01:37:16.000,226,11061498,117885,0,1755135435,13953.154956779988,-13.109337930000038,53131.73517552 2025-08-14,01:37:17.000,226,11061434,117725,0,1755135436,13953.229056189994,-13.116387059999397,53131.70722704 2025-08-14,01:37:18.000,226,11061461,118005,0,1755135437,13953.282946669999,-13.074092279995966,53131.79107248001 2025-08-14,01:37:19.000,226,11061417,117925,0,1755135438,13953.35704607999,-13.059994019997248,53131.81203384 2025-08-14,01:37:20.000,226,11061471,117645,0,1755135439,13953.39746393999,-13.081141409995325,53131.86094368001 2025-08-14,01:37:21.000,226,11061500,117725,0,1755135440,13953.431145489994,-13.109337930000038,53131.90985352001 2025-08-14,01:37:22.000,226,11061477,118085,0,1755135441,13953.47829965999,-13.08819054000196,53131.93780200001 2025-08-14,01:37:23.000,226,11061458,117645,0,1755135442,13953.53892644999,-13.151632709996193,53131.93780200001 2025-08-14,01:37:24.000,226,11061485,117845,0,1755135443,13953.57934430999,-13.109337930000038,53131.94478912 2025-08-14,01:37:25.000,226,11061474,117725,0,1755135444,13953.64670741,-13.109337930000038,53131.99369896 2025-08-14,01:37:26.000,226,11061421,117605,0,1755135445,13953.673652649995,-13.151632709996193,53132.07754440001 2025-08-14,01:37:27.000,226,11061486,117565,0,1755135446,13953.68712527,-13.172780100001546,53132.063570160004 2025-08-14,01:37:28.000,226,11061437,117925,0,1755135447,13953.7073342,-13.179829230000905,53132.12645424001 2025-08-14,01:37:29.000,226,11061432,117965,0,1755135448,13953.693861579995,-13.158681839995552,53132.16138984 2025-08-14,01:37:30.000,226,11061483,117925,0,1755135449,13953.72754313,-13.22212400999706,53132.18933832 2025-08-14,01:37:31.000,226,11061407,117925,0,1755135450,13953.693861579995,-13.200976619998983,53132.18933832 2025-08-14,01:37:32.000,226,11061472,117845,0,1755135451,13953.72754313,-13.165730970002187,53132.23824816 2025-08-14,01:37:33.000,226,11061447,117885,0,1755135452,13953.74775206,-13.179829230000905,53132.182351200005 2025-08-14,01:37:34.000,226,11061475,118045,0,1755135453,13953.70059788999,-13.193927489999624,53132.27318376001 2025-08-14,01:37:35.000,226,11061482,117925,0,1755135454,13953.673652649995,-13.215074879997701,53132.287158 2025-08-14,01:37:36.000,226,11061474,117765,0,1755135455,13953.66018002999,-13.193927489999624,53132.26619664 2025-08-14,01:37:37.000,226,11061462,117645,0,1755135456,13953.61976216999,-13.172780100001546,53132.37799056 2025-08-14,01:37:38.000,226,11061480,117805,0,1755135457,13953.63997109999,-13.193927489999624,53132.33606784 2025-08-14,01:37:49.000,226,11061443,117565,0,1755135468,13953.51871751999,-13.179829230000905,53132.47581024 2025-08-14,01:37:50.000,226,11061493,117925,0,1755135469,13953.55913537999,-13.22212400999706,53132.4967716 2025-08-14,01:37:51.000,226,11061444,117725,0,1755135470,13953.532190139995,-13.250320530001773,53132.44087464001 2025-08-14,01:37:52.000,226,11061449,117765,0,1755135471,13953.51871751999,-13.186878360000264,53132.53170720001 2025-08-14,01:37:53.000,226,11061416,117885,0,1755135472,13953.47829965999,-13.257369660001132,53132.517732960005 2025-08-14,01:37:54.000,226,11061455,117405,0,1755135473,13953.41767286999,-13.236222269995778,53132.54568144 2025-08-14,01:37:55.000,226,11061515,117965,0,1755135474,13953.431145489994,-13.257369660001132,53132.57362992 2025-08-14,01:37:56.000,226,11061489,117845,0,1755135475,13953.41767286999,-13.26441879000049,53132.55965568001 2025-08-14,01:37:57.000,226,11061483,117965,0,1755135476,13953.37725500999,-13.27146791999985,53132.55266856 2025-08-14,01:37:58.000,226,11061520,117765,0,1755135477,13953.383991319999,-13.22212400999706,53132.55266856 2025-08-14,01:37:59.000,226,11061484,117845,0,1755135478,13953.350309769994,-13.243271399995137,53132.57362992 2025-08-14,01:38:00.000,226,11061458,118045,0,1755135479,13953.276210359989,-13.215074879997701,53132.53869432001 2025-08-14,01:38:01.000,226,11061459,117885,0,1755135480,13953.256001429989,-13.165730970002187,53132.55965568001 2025-08-14,01:38:02.000,226,11061407,117885,0,1755135481,13953.222319879998,-13.186878360000264,53132.58061704001 2025-08-14,01:38:03.000,226,11061471,117885,0,1755135482,13953.235792499989,-13.151632709996193,53132.58061704001 2025-08-14,01:38:04.000,226,11061467,117845,0,1755135483,13953.121275229998,-13.144583579996834,53132.59459128 2025-08-14,01:38:05.000,226,11061510,118045,0,1755135484,13953.128011539993,-13.144583579996834,53132.62253976 2025-08-14,01:38:06.000,226,11061449,117965,0,1755135485,13953.053912130003,-13.165730970002187,53132.62952688001 2025-08-14,01:38:07.000,226,11061489,117645,0,1755135486,13953.020230579998,-13.109337930000038,53132.65048824 2025-08-14,01:38:08.000,226,11061506,117925,0,1755135487,13952.979812719997,-13.165730970002187,53132.62253976 2025-08-14,01:38:09.000,226,11061498,117885,0,1755135488,13952.932658550002,-13.144583579996834,53132.685423840005 2025-08-14,01:38:10.000,226,11061508,117845,0,1755135489,13952.946131169992,-13.08819054000196,53132.62253976 2025-08-14,01:38:11.000,226,11061467,117965,0,1755135490,13952.959603789997,-13.130485319998115,53132.65048824 2025-08-14,01:38:12.000,226,11061486,117925,0,1755135491,13952.878768069997,-13.102288800000679,53132.69939808001 2025-08-14,01:38:13.000,226,11061517,118005,0,1755135492,13952.851822830002,-13.151632709996193,53132.67843672001 2025-08-14,01:38:14.000,226,11061473,117885,0,1755135493,13952.797932349997,-13.074092279995966,53132.61555264 2025-08-14,01:38:15.000,226,11061511,117885,0,1755135494,13952.737305559996,-13.102288800000679,53132.62253976 2025-08-14,01:38:16.000,226,11061450,117685,0,1755135495,13952.744041869992,-13.074092279995966,53132.65048824 2025-08-14,01:38:17.000,226,11061498,118125,0,1755135496,13952.616051979996,-13.09523967000132,53132.62253976 2025-08-14,01:38:18.000,226,11061433,117965,0,1755135497,13952.622788289991,-13.09523967000132,53132.64350112 2025-08-14,01:38:29.000,226,11061473,117765,0,1755135508,13952.097356109989,-13.151632709996193,53132.48978448001 2025-08-14,01:38:30.000,226,11061492,117765,0,1755135509,13952.090619799994,-13.179829230000905,53132.48279736 2025-08-14,01:38:31.000,226,11061478,118085,0,1755135510,13952.063674559999,-13.179829230000905,53132.44087464001 2025-08-14,01:38:32.000,226,11061451,118005,0,1755135511,13951.982838839998,-13.165730970002187,53132.47581024 2025-08-14,01:38:33.000,226,11061446,117885,0,1755135512,13951.955893599988,-13.215074879997701,53132.4269004 2025-08-14,01:38:34.000,226,11061429,117525,0,1755135513,13951.928948359993,-13.215074879997701,53132.43388752 2025-08-14,01:38:35.000,226,11061506,117925,0,1755135514,13951.922212049998,-13.250320530001773,53132.40593904 2025-08-14,01:38:36.000,226,11061492,118005,0,1755135515,13951.922212049998,-13.285566179998568,53132.398951920004 2025-08-14,01:38:37.000,226,11061507,117925,0,1755135516,13951.854848949988,-13.26441879000049,53132.40593904 2025-08-14,01:38:38.000,226,11061498,117565,0,1755135517,13951.814431090002,-13.299664439997287,53132.350042080005 2025-08-14,01:38:39.000,226,11061454,117685,0,1755135518,13951.760540609997,-13.292615309997927,53132.36401632001 2025-08-14,01:38:40.000,226,11061421,117885,0,1755135519,13951.740331679997,-13.306713569996646,53132.34305496001 2025-08-14,01:38:41.000,226,11061432,117885,0,1755135520,13951.726859059992,-13.349008350000076,53132.36401632001 2025-08-14,01:38:42.000,226,11061528,117885,0,1755135521,13951.686441199992,-13.341959220000717,53132.31510648 2025-08-14,01:38:43.000,226,11061510,117805,0,1755135522,13951.619078099997,-13.356057479999436,53132.32209360001 2025-08-14,01:38:44.000,226,11061447,117965,0,1755135523,13951.598869169997,-13.363106609998795,53132.31510648 2025-08-14,01:38:45.000,226,11061495,117885,0,1755135524,13951.551715000001,-13.412450520001585,53132.231261040004 2025-08-14,01:38:46.000,226,11061445,117485,0,1755135525,13951.551715000001,-13.405401390002226,53132.27318376001 2025-08-14,01:38:47.000,226,11061482,117525,0,1755135526,13951.518033449996,-13.405401390002226,53132.25920952 2025-08-14,01:38:48.000,226,11061460,117965,0,1755135527,13951.430461420001,-13.440647039999021,53132.24523528001 2025-08-14,01:38:49.000,226,11061420,118045,0,1755135528,13951.376570939996,-13.426548780000303,53132.23824816 2025-08-14,01:38:50.000,226,11061443,118365,0,1755135529,13951.30920784,-13.44769616999838,53132.20331256001 2025-08-14,01:38:51.000,226,11061496,117805,0,1755135530,13951.26205366999,-13.384253999996872,53132.182351200005 2025-08-14,01:38:52.000,226,11061476,117725,0,1755135531,13951.20142687999,-13.370155739998154,53132.2172868 2025-08-14,01:38:53.000,226,11061503,117725,0,1755135532,13951.113854849995,-13.334910090001358,53132.182351200005 2025-08-14,01:38:54.000,226,11061478,117845,0,1755135533,13951.04649175,-13.327860960001999,53132.15440272001 2025-08-14,01:38:55.000,226,11061459,118005,0,1755135534,13951.01954650999,-13.26441879000049,53132.19632544001 2025-08-14,01:38:56.000,226,11061462,118005,0,1755135535,13950.93871078999,-13.27146791999985,53132.1474156 2025-08-14,01:38:57.000,226,11061463,117725,0,1755135536,13950.810720899994,-13.236222269995778,53132.12645424001 2025-08-14,01:38:58.000,226,11061487,117965,0,1755135537,13950.783775659998,-13.200976619998983,53132.133441360005 2025-08-14,01:39:09.000,226,11061465,117925,0,1755135548,13950.096672039996,-12.841470989995287,53131.86094368001 2025-08-14,01:39:10.000,226,11061514,117405,0,1755135549,13949.98889108,-12.778028820001055,53131.88190504 2025-08-14,01:39:11.000,226,11061453,118005,0,1755135550,13949.94173690999,-12.721635779998905,53131.82600808 2025-08-14,01:39:12.000,226,11061518,117885,0,1755135551,13949.8676375,-12.651144479998038,53131.846969440005 2025-08-14,01:39:13.000,226,11061470,117885,0,1755135552,13949.793538089994,-12.63704621999932,53131.79107248001 2025-08-14,01:39:14.000,226,11061489,117725,0,1755135553,13949.705966059999,-12.566554919998453,53131.749149760006 2025-08-14,01:39:15.000,226,11061449,117965,0,1755135554,13949.652075579994,-12.531309270001657,53131.728188400004 2025-08-14,01:39:16.000,226,11061484,117845,0,1755135555,13949.591448789994,-12.496063619997585,53131.70023992001 2025-08-14,01:39:17.000,226,11061534,117965,0,1755135556,13949.483667829998,-12.432621449996077,53131.68626568 2025-08-14,01:39:18.000,226,11061505,118045,0,1755135557,13949.483667829998,-12.418523189997359,53131.67229144001 2025-08-14,01:39:19.000,226,11061505,117965,0,1755135558,13949.382623179998,-12.376228410001204,53131.630368720005 2025-08-14,01:39:20.000,226,11061424,118085,0,1755135559,13949.308523769992,-12.312786239999696,53131.6583172 2025-08-14,01:39:21.000,226,11061522,117845,0,1755135560,13949.247896979992,-12.28458972000226,53131.65133008001 2025-08-14,01:39:22.000,226,11061540,117685,0,1755135561,13949.207479119992,-12.207049290002033,53131.588446 2025-08-14,01:39:23.000,226,11061488,117845,0,1755135562,13949.173797570002,-12.143607120000524,53131.560497520004 2025-08-14,01:39:24.000,226,11061511,117965,0,1755135563,13949.140116019997,-12.108361469996453,53131.56748464 2025-08-14,01:39:25.000,226,11061467,118045,0,1755135564,13949.072752920001,-12.101312339997094,53131.61639448 2025-08-14,01:39:26.000,226,11061470,118165,0,1755135565,13949.039071369996,-12.023771909996867,53131.53953616 2025-08-14,01:39:27.000,226,11061471,117525,0,1755135566,13948.964971959991,-11.953280609996,53131.53953616 2025-08-14,01:39:28.000,226,11061484,117885,0,1755135567,13948.97170827,-11.939182349997282,53131.511587680005 2025-08-14,01:39:39.000,226,11061489,117925,0,1755135578,13948.634892769995,-11.523283679998713,53131.343896800005 2025-08-14,01:39:40.000,226,11061438,117805,0,1755135579,13948.574265979994,-11.473939769995923,53131.33690968001 2025-08-14,01:39:41.000,226,11061493,117925,0,1755135580,13948.574265979994,-11.480988899995282,53131.31594832001 2025-08-14,01:39:42.000,226,11061485,118085,0,1755135581,13948.56079335999,-11.41754673000105,53131.35088392 2025-08-14,01:39:43.000,226,11061465,117925,0,1755135582,13948.527111809999,-11.382301079996978,53131.36485816001 2025-08-14,01:39:44.000,226,11061492,118005,0,1755135583,13948.527111809999,-11.325908040002105,53131.33690968001 2025-08-14,01:39:45.000,226,11061502,118005,0,1755135584,13948.493430259994,-11.31180977999611,53131.35088392 2025-08-14,01:39:46.000,226,11061444,117765,0,1755135585,13948.506902879999,-11.276564129999315,53131.30197408 2025-08-14,01:39:47.000,226,11061411,118005,0,1755135586,13948.47995763999,-11.262465870000597,53131.30197408 2025-08-14,01:39:48.000,226,11061458,117965,0,1755135587,13948.47995763999,-11.220171089997166,53131.33690968001 2025-08-14,01:39:49.000,226,11061438,117965,0,1755135588,13948.453012399994,-11.241318479995243,53131.31594832001 2025-08-14,01:39:50.000,226,11061460,117805,0,1755135589,13948.459748709989,-11.213121959997807,53131.32992256 2025-08-14,01:39:51.000,226,11061454,117725,0,1755135590,13948.506902879999,-11.220171089997166,53131.28101272 2025-08-14,01:39:52.000,226,11061458,117965,0,1755135591,13948.513639189994,-11.220171089997166,53131.23909000001 2025-08-14,01:39:53.000,226,11061423,118085,0,1755135592,13948.527111809999,-11.156728919995658,53131.2041544 2025-08-14,01:39:54.000,226,11061468,117965,0,1755135593,13948.533848119994,-11.177876310001011,53131.246077120006 2025-08-14,01:39:55.000,226,11061434,117685,0,1755135594,13948.513639189994,-11.14263065999694,53131.21812864001 2025-08-14,01:39:56.000,226,11061426,117725,0,1755135595,13948.533848119994,-11.058041099997354,53131.26005136 2025-08-14,01:39:57.000,226,11061481,117885,0,1755135596,13948.513639189994,-11.114434139999503,53131.246077120006 2025-08-14,01:39:58.000,226,11061449,117805,0,1755135597,13948.533848119994,-11.086237620002066,53131.23210288 2025-08-14,01:39:59.000,226,11061476,117925,0,1755135598,13948.52037549999,-11.050991969997995,53131.21812864001 2025-08-14,01:40:00.000,226,11061500,117965,0,1755135599,13948.493430259994,-11.001648059995205,53131.23909000001 2025-08-14,01:40:01.000,226,11061496,118005,0,1755135600,13948.47995763999,-10.994598929995846,53131.294986960005 2025-08-14,01:40:02.000,226,11061447,117725,0,1755135601,13948.426067159999,-10.867714590000105,53131.21114152 2025-08-14,01:40:03.000,226,11061454,117725,0,1755135602,13948.412594539994,-10.881812849998823,53131.21114152 2025-08-14,01:40:04.000,226,11061444,117805,0,1755135603,13948.385649299998,-10.832468939996033,53131.176205920005 2025-08-14,01:40:05.000,226,11061478,118245,0,1755135604,13948.419330849989,-10.825419809996674,53131.2041544 2025-08-14,01:40:06.000,226,11061489,117765,0,1755135605,13948.405858229999,-10.811321549997956,53131.25306424 2025-08-14,01:40:07.000,226,11061494,117925,0,1755135606,13948.358704059989,-10.797223289999238,53131.25306424 2025-08-14,01:40:08.000,226,11061470,117805,0,1755135607,13948.325022509998,-10.754928509995807,53131.23210288 2025-08-14,01:40:09.000,226,11061455,117925,0,1755135608,13948.311549889993,-10.719682859999011,53131.176205920005 2025-08-14,01:40:10.000,226,11061482,117965,0,1755135609,13948.331758819993,-10.712633729999652,53131.19018016001 2025-08-14,01:40:11.000,226,11061442,117725,0,1755135610,13948.358704059989,-10.684437210002216,53131.225115760004 2025-08-14,01:40:12.000,226,11061486,117765,0,1755135611,13948.298077269988,-10.684437210002216,53131.2041544 2025-08-14,01:40:13.000,226,11061475,118005,0,1755135612,13948.338495129989,-10.642142429998785,53131.21114152 2025-08-14,01:40:14.000,226,11061472,117645,0,1755135613,13948.318286199989,-10.620995040000707,53131.246077120006 2025-08-14,01:40:15.000,226,11061435,118085,0,1755135614,13948.432803469994,-10.635093299999426,53131.23210288 2025-08-14,01:40:16.000,226,11061460,117845,0,1755135615,13948.439539779989,-10.642142429998785,53131.21114152 2025-08-14,01:40:17.000,226,11061443,118085,0,1755135616,13948.432803469994,-10.592798519995995,53131.18319304 2025-08-14,01:40:18.000,226,11061463,118045,0,1755135617,13948.466485019999,-10.620995040000707,53131.225115760004 2025-08-14,01:40:19.000,226,11061428,117845,0,1755135618,13948.486693949999,-10.564601999998558,53131.225115760004 2025-08-14,01:40:20.000,226,11061463,117885,0,1755135619,13948.466485019999,-10.620995040000707,53131.225115760004 2025-08-14,01:40:21.000,226,11061535,117765,0,1755135620,13948.446276089999,-10.592798519995995,53131.28799984001 2025-08-14,01:40:22.000,226,11061478,117885,0,1755135621,13948.446276089999,-10.592798519995995,53131.28101272 2025-08-14,01:40:23.000,226,11061495,117845,0,1755135622,13948.459748709989,-10.606896780001989,53131.246077120006 2025-08-14,01:40:24.000,226,11061427,117765,0,1755135623,13948.506902879999,-10.613945910001348,53131.26005136 2025-08-14,01:40:25.000,226,11061454,117925,0,1755135624,13948.513639189994,-10.635093299999426,53131.35787104001 2025-08-14,01:40:26.000,226,11061507,117885,0,1755135625,13948.506902879999,-10.635093299999426,53131.33690968001 2025-08-14,01:40:27.000,226,11061496,117885,0,1755135626,13948.486693949999,-10.578700259997277,53131.294986960005 2025-08-14,01:40:28.000,226,11061476,117805,0,1755135627,13948.486693949999,-10.55050373999984,53131.294986960005 2025-08-14,01:40:29.000,226,11061511,117925,0,1755135628,13948.47995763999,-10.5575528699992,53131.294986960005 2025-08-14,01:40:30.000,226,11061483,117805,0,1755135629,13948.466485019999,-10.529356350001763,53131.35088392 2025-08-14,01:40:31.000,226,11061432,117845,0,1755135630,13948.372176679994,-10.487061569998332,53131.31594832001 2025-08-14,01:40:32.000,226,11061463,118245,0,1755135631,13948.345231439998,-10.458865050000895,53131.32992256 2025-08-14,01:40:33.000,226,11061510,117925,0,1755135632,13948.378912989989,-10.437717659995542,53131.33690968001 2025-08-14,01:40:34.000,226,11061506,118085,0,1755135633,13948.372176679994,-10.402472009998746,53131.294986960005 2025-08-14,01:40:35.000,226,11061488,117925,0,1755135634,13948.345231439998,-10.388373750000028,53131.35088392 2025-08-14,01:40:36.000,226,11061511,117645,0,1755135635,13948.298077269988,-10.381324620000669,53131.294986960005 2025-08-14,01:40:37.000,226,11061461,118085,0,1755135636,13948.304813579998,-10.381324620000669,53131.343896800005 2025-08-14,01:40:38.000,226,11061519,117725,0,1755135637,13948.298077269988,-10.388373750000028,53131.2740256 2025-08-14,01:40:39.000,226,11061532,118085,0,1755135638,13948.264395719998,-10.395422879999387,53131.32293544 2025-08-14,01:40:40.000,226,11061464,117965,0,1755135639,13948.244186789998,-10.37427549000131,53131.35088392 2025-08-14,01:40:41.000,226,11061505,117845,0,1755135640,13948.237450479988,-10.430668529996183,53131.32293544 2025-08-14,01:40:42.000,226,11061462,117925,0,1755135641,13948.190296309993,-10.402472009998746,53131.2740256 2025-08-14,01:40:43.000,226,11061479,117805,0,1755135642,13948.203768929998,-10.360177229995315,53131.3089612 2025-08-14,01:40:44.000,226,11061438,117885,0,1755135643,13948.143142139998,-10.360177229995315,53131.26005136 2025-08-14,01:40:45.000,226,11061462,117925,0,1755135644,13948.170087379993,-10.339029839997238,53131.343896800005 2025-08-14,01:40:46.000,226,11061521,117765,0,1755135645,13948.237450479988,-10.339029839997238,53131.28101272 2025-08-14,01:40:47.000,226,11061466,118165,0,1755135646,13948.129669519993,-10.339029839997238,53131.28101272 2025-08-14,01:40:48.000,226,11061448,118005,0,1755135647,13948.163351069998,-10.339029839997238,53131.26703848001 2025-08-14,01:40:59.000,226,11061446,117765,0,1755135658,13948.250923099993,-10.310833319999801,53131.23210288 2025-08-14,01:41:00.000,226,11061506,117765,0,1755135659,13948.257659409988,-10.32493157999852,53131.23210288 2025-08-14,01:41:01.000,226,11061526,117885,0,1755135660,13948.291340959993,-10.339029839997238,53131.246077120006 2025-08-14,01:41:02.000,226,11061446,117725,0,1755135661,13948.392385609994,-10.303784190000442,53131.21812864001 2025-08-14,01:41:03.000,226,11061454,117925,0,1755135662,13948.338495129989,-10.289685930001724,53131.2041544 2025-08-14,01:41:04.000,226,11061460,117725,0,1755135663,13948.345231439998,-10.261489409997012,53131.19018016001 2025-08-14,01:41:05.000,226,11061441,117965,0,1755135664,13948.325022509998,-10.261489409997012,53131.21114152 2025-08-14,01:41:06.000,226,11061421,117885,0,1755135665,13948.331758819993,-10.254440279997652,53131.2041544 2025-08-14,01:41:07.000,226,11061457,117765,0,1755135666,13948.277868339988,-10.233292889999575,53131.176205920005 2025-08-14,01:41:08.000,226,11061504,117805,0,1755135667,13948.284604649998,-10.219194630000857,53131.16223168 2025-08-14,01:41:09.000,226,11061494,117605,0,1755135668,13948.284604649998,-10.169850719998067,53131.176205920005 2025-08-14,01:41:10.000,226,11061456,117765,0,1755135669,13948.250923099993,-10.14870332999999,53131.1342832 2025-08-14,01:41:11.000,226,11061476,117645,0,1755135670,13948.264395719998,-10.155752459999349,53131.16223168 2025-08-14,01:41:12.000,226,11061520,117685,0,1755135671,13948.244186789998,-10.0993594199972,53131.127296080005 2025-08-14,01:41:13.000,226,11061440,117765,0,1755135672,13948.223977859998,-10.09231028999784,53131.09934760001 2025-08-14,01:41:14.000,226,11061484,117605,0,1755135673,13948.163351069998,-10.021818989996973,53131.09934760001 2025-08-14,01:41:15.000,226,11061490,117685,0,1755135674,13948.183559999998,-10.007720729998255,53131.12030896001 2025-08-14,01:41:16.000,226,11061512,117925,0,1755135675,13948.163351069998,-9.986573340000177,53131.1342832 2025-08-14,01:41:17.000,226,11061496,117405,0,1755135676,13948.102724279997,-9.894934650001233,53131.05043776001 2025-08-14,01:41:18.000,226,11061518,117485,0,1755135677,13948.102724279997,-9.85968899999716,53131.078386240006 2025-08-14,01:41:29.000,226,11061525,117565,0,1755135688,13947.61097365,-9.542478149996896,53130.96659232 2025-08-14,01:41:30.000,226,11061453,117725,0,1755135689,13947.637918889995,-9.549527279996255,53130.9246696 2025-08-14,01:41:31.000,226,11061516,117885,0,1755135690,13947.54361054999,-9.556576409995614,53130.959605200005 2025-08-14,01:41:32.000,226,11061500,118165,0,1755135691,13947.509929,-9.46493771999667,53130.9246696 2025-08-14,01:41:33.000,226,11061534,117805,0,1755135692,13947.496456379995,-9.542478149996896,53130.889734000004 2025-08-14,01:41:34.000,226,11061474,117805,0,1755135693,13947.44256589999,-9.56362554000225,53130.94563096 2025-08-14,01:41:35.000,226,11061457,117765,0,1755135694,13947.42909328,-9.577723800000967,53130.89672112 2025-08-14,01:41:36.000,226,11061527,117765,0,1755135695,13947.36846649,-9.63411683999584,53130.88274688001 2025-08-14,01:41:37.000,226,11061500,117805,0,1755135696,13947.375202799994,-9.612969449997763,53130.82684992 2025-08-14,01:41:38.000,226,11061492,117845,0,1755135697,13947.38193910999,-9.627067709996481,53130.82684992 2025-08-14,01:41:39.000,226,11061512,117925,0,1755135698,13947.334784939994,-9.669362489999912,53130.83383704001 2025-08-14,01:41:40.000,226,11061436,117885,0,1755135699,13947.375202799994,-9.6411659699952,53130.78492720001 2025-08-14,01:41:41.000,226,11061491,117725,0,1755135700,13947.34152124999,-9.697559009997349,53130.77095296 2025-08-14,01:41:42.000,226,11061532,117765,0,1755135701,13947.38867542,-9.704608139996708,53130.743004480006 2025-08-14,01:41:43.000,226,11061478,117725,0,1755135702,13947.456038519995,-9.73280466000142,53130.77794008 2025-08-14,01:41:44.000,226,11061523,117845,0,1755135703,13947.46277482999,-9.761001179998857,53130.743004480006 2025-08-14,01:41:45.000,226,11061463,117765,0,1755135704,13947.50319268999,-9.704608139996708,53130.743004480006 2025-08-14,01:41:46.000,226,11061538,117845,0,1755135705,13947.53013793,-9.746902920000139,53130.73601736001 2025-08-14,01:41:47.000,226,11061461,117565,0,1755135706,13947.60423733999,-9.768050309998216,53130.70806888 2025-08-14,01:41:48.000,226,11061526,118005,0,1755135707,13947.58402840999,-9.768050309998216,53130.68710752001 2025-08-14,01:41:49.000,226,11061513,117405,0,1755135708,13947.63118258,-9.768050309998216,53130.71505600001 2025-08-14,01:41:50.000,226,11061473,117805,0,1755135709,13947.66486412999,-9.73280466000142,53130.68710752001 2025-08-14,01:41:51.000,226,11061526,117725,0,1755135710,13947.69180937,-9.711657269996067,53130.7499916 2025-08-14,01:41:52.000,226,11061495,117925,0,1755135711,13947.73222723,-9.73985379000078,53130.71505600001 2025-08-14,01:41:53.000,226,11061535,117685,0,1755135712,13947.77264509,-9.768050309998216,53130.68710752001 2025-08-14,01:41:54.000,226,11061528,117885,0,1755135713,13947.792854020001,-9.796246829995653,53130.79890144 2025-08-14,01:41:55.000,226,11061516,117845,0,1755135714,13947.853480810001,-9.796246829995653,53130.77095296 2025-08-14,01:41:56.000,226,11061552,117685,0,1755135715,13947.893898670001,-9.803295960002288,53130.73601736001 2025-08-14,01:41:57.000,226,11061450,117605,0,1755135716,13947.941052839997,-9.824443350000365,53130.77095296 2025-08-14,01:41:58.000,226,11061525,117565,0,1755135717,13947.934316530002,-9.817394220001006,53130.82684992 2025-08-14,01:41:59.000,226,11061534,117565,0,1755135718,13948.021888559997,-9.831492479999724,53130.8198628 2025-08-14,01:42:00.000,226,11061475,117685,0,1755135719,13948.082515349997,-9.810345090001647,53130.82684992 2025-08-14,01:42:01.000,226,11061437,117645,0,1755135720,13948.143142139998,-9.803295960002288,53130.8198628 2025-08-14,01:42:02.000,226,11061539,117725,0,1755135721,13948.149878449993,-9.789197699996294,53130.82684992 2025-08-14,01:42:03.000,226,11061488,117685,0,1755135722,13948.203768929998,-9.803295960002288,53130.84781128 2025-08-14,01:42:04.000,226,11061480,117765,0,1755135723,13948.277868339988,-9.775099439997575,53130.91768248 2025-08-14,01:42:05.000,226,11061511,117885,0,1755135724,13948.264395719998,-9.796246829995653,53130.9246696 2025-08-14,01:42:06.000,226,11061501,117565,0,1755135725,13948.351967749993,-9.789197699996294,53130.98755368 2025-08-14,01:42:07.000,226,11061453,117885,0,1755135726,13948.385649299998,-9.775099439997575,53130.96659232 2025-08-14,01:42:08.000,226,11061500,117685,0,1755135727,13948.446276089999,-9.753952049999498,53130.9945408 2025-08-14,01:42:09.000,226,11061470,117685,0,1755135728,13948.453012399994,-9.768050309998216,53130.97357944 2025-08-14,01:42:10.000,226,11061498,117565,0,1755135729,13948.473221329994,-9.761001179998857,53131.05043776001 2025-08-14,01:42:11.000,226,11061481,117525,0,1755135730,13948.527111809999,-9.746902920000139,53131.057424880004 2025-08-14,01:42:12.000,226,11061540,117285,0,1755135731,13948.62815646,-9.662313360000553,53131.078386240006 2025-08-14,01:42:13.000,226,11061523,117765,0,1755135732,13948.574265979994,-9.63411683999584,53131.064412 2025-08-14,01:42:14.000,226,11061472,117725,0,1755135733,13948.62815646,-9.648215100001835,53131.14825744001 2025-08-14,01:42:15.000,226,11061530,117885,0,1755135734,13948.64836539,-9.6411659699952,53131.16223168 2025-08-14,01:42:16.000,226,11061538,117925,0,1755135735,13948.735937419995,-9.627067709996481,53131.18319304 2025-08-14,01:42:17.000,226,11061523,117885,0,1755135736,13948.81003683,-9.648215100001835,53131.16921880001 2025-08-14,01:42:18.000,226,11061526,117485,0,1755135737,13948.84371837999,-9.598871189999045,53131.26703848001 2025-08-14,01:42:19.000,226,11061455,117765,0,1755135738,13948.897608859996,-9.605920319998404,53131.26005136 2025-08-14,01:42:20.000,226,11061499,117565,0,1755135739,13948.91108148,-9.63411683999584,53131.28101272 2025-08-14,01:42:21.000,226,11061482,117405,0,1755135740,13948.978444579996,-9.68346074999863,53131.35787104001 2025-08-14,01:42:22.000,226,11061493,117605,0,1755135741,13949.018862439996,-9.676411619999271,53131.3089612 2025-08-14,01:42:23.000,226,11061486,117725,0,1755135742,13949.066016609991,-9.655264230001194,53131.37184528 2025-08-14,01:42:24.000,226,11061489,117725,0,1755135743,13949.086225539992,-9.676411619999271,53131.35088392 2025-08-14,01:42:25.000,226,11061517,117725,0,1755135744,13949.153588640002,-9.627067709996481,53131.40678088001 2025-08-14,01:42:26.000,226,11061469,117445,0,1755135745,13949.173797570002,-9.669362489999912,53131.462677840005 2025-08-14,01:42:27.000,226,11061493,117365,0,1755135746,13949.220951739997,-9.704608139996708,53131.44171648 2025-08-14,01:42:28.000,226,11061492,117885,0,1755135747,13949.254633290002,-9.718706399995426,53131.47665208 2025-08-14,01:42:39.000,226,11061452,117485,0,1755135758,13949.517349379988,-10.014769859997614,53131.6583172 2025-08-14,01:42:40.000,226,11061461,117725,0,1755135759,13949.577976169989,-10.007720729998255,53131.70722704 2025-08-14,01:42:41.000,226,11061460,117525,0,1755135760,13949.584712479998,-10.042966380002326,53131.70023992001 2025-08-14,01:42:42.000,226,11061434,117725,0,1755135761,13949.564503549998,-10.071162899999763,53131.70023992001 2025-08-14,01:42:43.000,226,11061534,117685,0,1755135762,13949.584712479998,-10.0993594199972,53131.749149760006 2025-08-14,01:42:44.000,226,11061435,117845,0,1755135763,13949.564503549998,-10.14870332999999,53131.749149760006 2025-08-14,01:42:45.000,226,11061508,117525,0,1755135764,13949.631866649994,-10.176899849997426,53131.75613688 2025-08-14,01:42:46.000,226,11061496,117765,0,1755135765,13949.645339269999,-10.212145500001498,53131.77709824 2025-08-14,01:42:47.000,226,11061451,117645,0,1755135766,13949.638602959989,-10.240342019998934,53131.77011112001 2025-08-14,01:42:48.000,226,11061437,117685,0,1755135767,13949.625130339999,-10.32493157999852,53131.81902096001 2025-08-14,01:42:49.000,226,11061435,117925,0,1755135768,13949.638602959989,-10.360177229995315,53131.749149760006 2025-08-14,01:42:50.000,226,11061489,117845,0,1755135769,13949.692493439994,-10.437717659995542,53131.86793080001 2025-08-14,01:42:51.000,226,11061512,117805,0,1755135770,13949.672284509994,-10.480012439998973,53131.846969440005 2025-08-14,01:42:52.000,226,11061540,117805,0,1755135771,13949.67902081999,-10.515258089995768,53131.846969440005 2025-08-14,01:42:53.000,226,11061524,117565,0,1755135772,13949.672284509994,-10.5575528699992,53131.81902096001 2025-08-14,01:42:54.000,226,11061485,117685,0,1755135773,13949.692493439994,-10.55050373999984,53131.846969440005 2025-08-14,01:42:55.000,226,11061471,117765,0,1755135774,13949.71943867999,-10.613945910001348,53131.92382776 2025-08-14,01:42:56.000,226,11061459,117645,0,1755135775,13949.753120229994,-10.67738807999558,53131.916840640006 2025-08-14,01:42:57.000,226,11061478,117565,0,1755135776,13949.753120229994,-10.642142429998785,53131.88889216001 2025-08-14,01:42:58.000,226,11061461,117645,0,1755135777,13949.73964760999,-10.67738807999558,53131.86094368001 2025-08-14,01:42:59.000,226,11061491,118085,0,1755135778,13949.753120229994,-10.571651129997917,53131.92382776 2025-08-14,01:43:00.000,226,11061501,118005,0,1755135779,13949.80027439999,-10.628044170000067,53131.95876336001 2025-08-14,01:43:01.000,226,11061467,117605,0,1755135780,13949.793538089994,-10.628044170000067,53131.95177624 2025-08-14,01:43:02.000,226,11061518,117645,0,1755135781,13949.753120229994,-10.642142429998785,53131.93081488 2025-08-14,01:43:03.000,226,11061487,117565,0,1755135782,13949.746383919999,-10.670338949996221,53131.95876336001 2025-08-14,01:43:04.000,226,11061521,117565,0,1755135783,13949.753120229994,-10.698535470000934,53131.98671184001 2025-08-14,01:43:05.000,226,11061495,117725,0,1755135784,13949.78006546999,-10.712633729999652,53131.95876336001 2025-08-14,01:43:06.000,226,11061531,117605,0,1755135785,13949.753120229994,-10.712633729999652,53131.95177624 2025-08-14,01:43:07.000,226,11061453,117605,0,1755135786,13949.75985653999,-10.747879379996448,53131.98671184001 2025-08-14,01:43:08.000,226,11061486,117485,0,1755135787,13949.773329159994,-10.78312503000052,53131.97972472 2025-08-14,01:43:19.000,226,11061507,117405,0,1755135798,13949.975418459995,-10.874763719999464,53132.00767320001 2025-08-14,01:43:20.000,226,11061480,117845,0,1755135799,13950.015836319995,-10.860665460000746,53131.97972472 2025-08-14,01:43:21.000,226,11061513,117405,0,1755135800,13950.036045249995,-10.846567200002028,53131.9727376 2025-08-14,01:43:22.000,226,11061479,117525,0,1755135801,13950.04278155999,-10.825419809996674,53132.03562168001 2025-08-14,01:43:23.000,226,11061444,117805,0,1755135802,13950.096672039996,-10.867714590000105,53131.99369896 2025-08-14,01:43:24.000,226,11061492,117725,0,1755135803,13950.12361727999,-10.839518069995393,53131.965750480005 2025-08-14,01:43:25.000,226,11061429,117525,0,1755135804,13950.11014466,-10.867714590000105,53132.03562168001 2025-08-14,01:43:26.000,226,11061476,117485,0,1755135805,13950.137089899996,-10.874763719999464,53132.014660320005 2025-08-14,01:43:27.000,226,11061474,117685,0,1755135806,13950.143826209991,-10.867714590000105,53132.05658304001 2025-08-14,01:43:28.000,226,11061522,117645,0,1755135807,13950.197716689996,-10.874763719999464,53132.014660320005 2025-08-14,01:43:29.000,226,11061493,117645,0,1755135808,13950.217925619996,-10.881812849998823,53132.02863456001 2025-08-14,01:43:30.000,226,11061473,117765,0,1755135809,13950.238134549996,-10.832468939996033,53132.07754440001 2025-08-14,01:43:31.000,226,11061485,117325,0,1755135810,13950.265079789991,-10.832468939996033,53132.133441360005 2025-08-14,01:43:32.000,226,11061496,117605,0,1755135811,13950.224661929991,-10.832468939996033,53132.084531520006 2025-08-14,01:43:33.000,226,11061483,117725,0,1755135812,13950.244870859991,-10.754928509995807,53132.11248 2025-08-14,01:43:34.000,226,11061503,117605,0,1755135813,13950.244870859991,-10.72673198999837,53132.09850576 2025-08-14,01:43:35.000,226,11061480,117525,0,1755135814,13950.211189310001,-10.747879379996448,53132.0426088 2025-08-14,01:43:36.000,226,11061494,117565,0,1755135815,13950.292025030001,-10.740830249997089,53132.09850576 2025-08-14,01:43:37.000,226,11061473,117765,0,1755135816,13950.278552409996,-10.691486340001575,53132.07754440001 2025-08-14,01:43:38.000,226,11061515,117605,0,1755135817,13950.292025030001,-10.698535470000934,53132.05658304001 2025-08-14,01:43:39.000,226,11061477,117565,0,1755135818,13950.325706579992,-10.670338949996221,53132.07055728 2025-08-14,01:43:40.000,226,11061450,117605,0,1755135819,13950.292025030001,-10.670338949996221,53132.0426088 2025-08-14,01:43:41.000,226,11061522,117525,0,1755135820,13950.339179199997,-10.649191559998144,53132.0426088 2025-08-14,01:43:42.000,226,11061493,117565,0,1755135821,13950.339179199997,-10.642142429998785,53132.0426088 2025-08-14,01:43:43.000,226,11061532,117485,0,1755135822,13950.325706579992,-10.656240689997503,53132.07055728 2025-08-14,01:43:44.000,226,11061449,117685,0,1755135823,13950.332442890001,-10.606896780001989,53132.05658304001 2025-08-14,01:43:45.000,226,11061470,117605,0,1755135824,13950.251607170001,-10.620995040000707,53132.02164744 2025-08-14,01:43:46.000,226,11061447,117765,0,1755135825,13950.292025030001,-10.599847649995354,53132.0426088 2025-08-14,01:43:47.000,226,11061499,117525,0,1755135826,13950.258343479996,-10.564601999998558,53132.07055728 2025-08-14,01:43:48.000,226,11061467,117925,0,1755135827,13950.217925619996,-10.55050373999984,53132.09850576 2025-08-14,01:43:49.000,226,11061532,117445,0,1755135828,13950.184244069991,-10.571651129997917,53132.063570160004 2025-08-14,01:43:50.000,226,11061507,117685,0,1755135829,13950.17077145,-10.487061569998332,53132.09850576 2025-08-14,01:43:51.000,226,11061473,117645,0,1755135830,13950.137089899996,-10.515258089995768,53132.11946712 2025-08-14,01:43:52.000,226,11061455,117285,0,1755135831,13950.0697268,-10.444766790002177,53132.09151864 2025-08-14,01:43:53.000,226,11061476,117605,0,1755135832,13950.02257262999,-10.437717659995542,53132.04959592 2025-08-14,01:43:54.000,226,11061452,117565,0,1755135833,13949.995627389995,-10.444766790002177,53132.00767320001 2025-08-14,01:43:55.000,226,11061472,117605,0,1755135834,13949.955209529995,-10.430668529996183,53132.00767320001 2025-08-14,01:43:56.000,226,11061476,117645,0,1755135835,13949.935000599995,-10.423619399996824,53132.00068608 2025-08-14,01:43:57.000,226,11061513,117685,0,1755135836,13949.88111011999,-10.416570269997464,53132.00068608 2025-08-14,01:43:58.000,226,11061472,117245,0,1755135837,13949.84069225999,-10.395422879999387,53132.014660320005 2025-08-14,01:43:59.000,226,11061495,117285,0,1755135838,13949.80027439999,-10.416570269997464,53131.99369896 2025-08-14,01:44:00.000,226,11061463,117605,0,1755135839,13949.753120229994,-10.37427549000131,53131.98671184001 2025-08-14,01:44:01.000,226,11061540,117645,0,1755135840,13949.685757129999,-10.37427549000131,53132.00068608 2025-08-14,01:44:02.000,226,11061472,117565,0,1755135841,13949.652075579994,-10.339029839997238,53131.9727376 2025-08-14,01:44:03.000,226,11061547,117605,0,1755135842,13949.625130339999,-10.36722636000195,53131.94478912 2025-08-14,01:44:04.000,226,11061537,117885,0,1755135843,13949.571239859994,-10.346078969996597,53131.97972472 2025-08-14,01:44:05.000,226,11061480,117405,0,1755135844,13949.584712479998,-10.353128099995956,53131.94478912 2025-08-14,01:44:06.000,226,11061482,117485,0,1755135845,13949.483667829998,-10.32493157999852,53131.916840640006 2025-08-14,01:44:07.000,226,11061499,117645,0,1755135846,13949.443249969998,-10.289685930001724,53131.9028664 2025-08-14,01:44:08.000,226,11061477,117565,0,1755135847,13949.362414249998,-10.240342019998934,53131.88190504 2025-08-14,01:44:09.000,226,11061478,117525,0,1755135848,13949.328732699993,-10.240342019998934,53131.83998232001 2025-08-14,01:44:10.000,226,11061481,117245,0,1755135849,13949.268105909992,-10.247391149998293,53131.85395656 2025-08-14,01:44:11.000,226,11061451,117925,0,1755135850,13949.274842220002,-10.219194630000857,53131.87491792 2025-08-14,01:44:12.000,226,11061431,117445,0,1755135851,13949.167061259992,-10.212145500001498,53131.82600808 2025-08-14,01:44:13.000,226,11061478,117765,0,1755135852,13949.153588640002,-10.155752459999349,53131.87491792 2025-08-14,01:44:14.000,226,11061554,118085,0,1755135853,13949.079489229996,-10.14165420000063,53131.85395656 2025-08-14,01:44:15.000,226,11061543,117405,0,1755135854,13949.039071369996,-10.14165420000063,53131.78408536 2025-08-14,01:44:16.000,226,11061511,117605,0,1755135855,13948.985180889991,-10.134605070001271,53131.81902096001 2025-08-14,01:44:17.000,226,11061515,117845,0,1755135856,13948.944763029991,-10.0993594199972,53131.80504672 2025-08-14,01:44:18.000,226,11061514,117365,0,1755135857,13948.87066362,-10.064113770000404,53131.78408536 2025-08-14,01:44:19.000,226,11061470,117645,0,1755135858,13948.756146349995,-10.071162899999763,53131.763124 2025-08-14,01:44:20.000,226,11061533,117565,0,1755135859,13948.72246479999,-10.014769859997614,53131.74216264001 2025-08-14,01:44:21.000,226,11061523,117605,0,1755135860,13948.64162907999,-10.000671599998896,53131.763124 2025-08-14,01:44:22.000,226,11061512,117605,0,1755135861,13948.56752967,-10.007720729998255,53131.73517552 2025-08-14,01:44:23.000,226,11061505,117445,0,1755135862,13948.446276089999,-9.979524210000818,53131.70023992001 2025-08-14,01:44:24.000,226,11061507,117565,0,1755135863,13948.378912989989,-9.944278559996746,53131.70023992001 2025-08-14,01:44:25.000,226,11061476,117525,0,1755135864,13948.318286199989,-9.937229429997387,53131.70722704 2025-08-14,01:44:26.000,226,11061512,117605,0,1755135865,13948.197032620003,-9.887885520001873,53131.70023992001 2025-08-14,01:44:27.000,226,11061426,117645,0,1755135866,13948.109460589993,-9.937229429997387,53131.68626568 2025-08-14,01:44:28.000,226,11061502,117445,0,1755135867,13948.055570110002,-9.887885520001873,53131.65133008001 2025-08-14,01:44:29.000,226,11061429,117645,0,1755135868,13947.961261769997,-9.87378725999588,53131.66530432 2025-08-14,01:44:30.000,226,11061486,117765,0,1755135869,13947.927580219992,-9.894934650001233,53131.60242024001 2025-08-14,01:44:31.000,226,11061525,117565,0,1755135870,13947.893898670001,-9.901983780000592,53131.560497520004 2025-08-14,01:44:32.000,226,11061540,117605,0,1755135871,13947.880426049996,-9.901983780000592,53131.56748464 2025-08-14,01:44:33.000,226,11061474,117365,0,1755135872,13947.860217119996,-9.87378725999588,53131.57447176001 2025-08-14,01:44:34.000,226,11061514,117925,0,1755135873,13947.819799259996,-9.852639869997802,53131.511587680005 2025-08-14,01:44:35.000,226,11061472,117445,0,1755135874,13947.779381399996,-9.824443350000365,53131.46966496 2025-08-14,01:44:36.000,226,11061485,117485,0,1755135875,13947.759172469996,-9.824443350000365,53131.42774224 2025-08-14,01:44:37.000,226,11061493,117725,0,1755135876,13947.69180937,-9.85968899999716,53131.462677840005 2025-08-14,01:44:38.000,226,11061547,117485,0,1755135877,13947.62444626999,-9.831492479999724,53131.44171648 2025-08-14,01:44:39.000,226,11061469,117725,0,1755135878,13947.557083169995,-9.845590739998443,53131.42075512 2025-08-14,01:44:40.000,226,11061483,117405,0,1755135879,13947.58402840999,-9.87378725999588,53131.39979376 2025-08-14,01:44:41.000,226,11061489,117405,0,1755135880,13947.55034686,-9.901983780000592,53131.40678088001 2025-08-14,01:44:42.000,226,11061510,117325,0,1755135881,13947.476247449995,-9.887885520001873,53131.3788324 2025-08-14,01:44:43.000,226,11061518,117605,0,1755135882,13947.44930221,-9.930180299998028,53131.35787104001 2025-08-14,01:44:44.000,226,11061505,117405,0,1755135883,13947.44256589999,-9.91608203999931,53131.392806640004 2025-08-14,01:44:45.000,226,11061510,117325,0,1755135884,13947.38867542,-9.901983780000592,53131.32992256 2025-08-14,01:44:46.000,226,11061461,117525,0,1755135885,13947.334784939994,-9.923131169998669,53131.3089612 2025-08-14,01:44:47.000,226,11061479,117605,0,1755135886,13947.30110338999,-9.90903290999995,53131.28799984001 2025-08-14,01:44:48.000,226,11061505,117805,0,1755135887,13947.26068552999,-9.880836389995238,53131.2740256 2025-08-14,01:44:49.000,226,11061456,117485,0,1755135888,13947.233740289994,-9.87378725999588,53131.28799984001 2025-08-14,01:44:50.000,226,11061479,117605,0,1755135889,13947.166377189998,-9.90903290999995,53131.25306424 2025-08-14,01:44:51.000,226,11061442,117925,0,1755135890,13947.078805159988,-9.852639869997802,53131.21114152 2025-08-14,01:44:52.000,226,11061500,117525,0,1755135891,13947.038387299988,-9.824443350000365,53131.2041544 2025-08-14,01:44:53.000,226,11061491,117445,0,1755135892,13946.991233129993,-9.810345090001647,53131.19018016001 2025-08-14,01:44:54.000,226,11061448,117525,0,1755135893,13946.937342650002,-9.824443350000365,53131.15524456 2025-08-14,01:44:55.000,226,11061531,117685,0,1755135894,13946.923870029997,-9.796246829995653,53131.19716728001 2025-08-14,01:44:56.000,226,11061476,117405,0,1755135895,13946.829561689992,-9.782148569996934,53131.14127032 2025-08-14,01:44:57.000,226,11061548,117445,0,1755135896,13946.816089070002,-9.73280466000142,53131.127296080005 2025-08-14,01:44:58.000,226,11061506,117365,0,1755135897,13946.789143829992,-9.68346074999863,53131.09236048 2025-08-14,01:45:09.000,226,11061492,117405,0,1755135908,13946.627472389991,-9.32395512000221,53131.064412 2025-08-14,01:45:10.000,226,11061473,117125,0,1755135909,13946.620736079996,-9.28166033999878,53130.9945408 2025-08-14,01:45:11.000,226,11061454,117445,0,1755135910,13946.580318219996,-9.204119909998553,53131.02947640001 2025-08-14,01:45:12.000,226,11061471,117765,0,1755135911,13946.55337298,-9.182972520000476,53131.008515040005 2025-08-14,01:45:13.000,226,11061501,117605,0,1755135912,13946.539900359996,-9.175923390001117,53130.96659232 2025-08-14,01:45:14.000,226,11061485,117845,0,1755135913,13946.526427739991,-9.154775999995763,53130.95261808001 2025-08-14,01:45:15.000,226,11061468,117485,0,1755135914,13946.519691429996,-9.133628609997686,53130.95261808001 2025-08-14,01:45:16.000,226,11061484,117565,0,1755135915,13946.53316405,-9.063137309996819,53131.01550216 2025-08-14,01:45:17.000,226,11061497,117525,0,1755135916,13946.539900359996,-9.034940789999382,53130.96659232 2025-08-14,01:45:18.000,226,11061537,117525,0,1755135917,13946.539900359996,-9.070186439996178,53130.93165672001 2025-08-14,01:45:19.000,226,11061509,117245,0,1755135918,13946.539900359996,-9.006744270001946,53130.98755368 2025-08-14,01:45:20.000,226,11061444,117445,0,1755135919,13946.607263459991,-8.992646009995951,53130.98056656001 2025-08-14,01:45:21.000,226,11061516,117445,0,1755135920,13946.620736079996,-8.978547749997233,53130.959605200005 2025-08-14,01:45:22.000,226,11061502,117565,0,1755135921,13946.627472389991,-8.978547749997233,53130.94563096 2025-08-14,01:45:23.000,226,11061531,117485,0,1755135922,13946.715044420002,-8.964449489998515,53130.98056656001 2025-08-14,01:45:24.000,226,11061447,117405,0,1755135923,13946.741989659997,-8.943302100000437,53130.9246696 2025-08-14,01:45:25.000,226,11061473,117645,0,1755135924,13946.849770619992,-8.87985992999893,53130.94563096 2025-08-14,01:45:26.000,226,11061456,117245,0,1755135925,13946.863243239997,-8.886909059998288,53130.93165672001 2025-08-14,01:45:27.000,226,11061469,117645,0,1755135926,13946.930606339993,-8.851663410001493,53130.93165672001 2025-08-14,01:45:28.000,226,11061545,117565,0,1755135927,13946.977760510003,-8.844614280002133,53130.95261808001 2025-08-14,01:45:29.000,226,11061467,117565,0,1755135928,13946.984496819998,-8.851663410001493,53130.9246696 2025-08-14,01:45:30.000,226,11061515,117245,0,1755135929,13947.004705749998,-8.809368629998062,53130.959605200005 2025-08-14,01:45:31.000,226,11061533,117605,0,1755135930,13947.038387299988,-8.781172110000625,53130.98056656001 2025-08-14,01:45:32.000,226,11061450,117725,0,1755135931,13947.051859919993,-8.731828199997835,53131.008515040005 2025-08-14,01:45:33.000,226,11061506,117485,0,1755135932,13947.031650989993,-8.69658255000104,53130.98755368 2025-08-14,01:45:34.000,226,11061467,117645,0,1755135933,13947.051859919993,-8.69658255000104,53131.00152792001 2025-08-14,01:45:35.000,226,11061504,117605,0,1755135934,13947.024914679998,-8.69658255000104,53131.05043776001 2025-08-14,01:45:36.000,226,11061535,117605,0,1755135935,13947.031650989993,-8.675435159995686,53131.01550216 2025-08-14,01:45:37.000,226,11061500,117525,0,1755135936,13946.984496819998,-8.619042120000813,53131.008515040005 2025-08-14,01:45:38.000,226,11061463,117405,0,1755135937,13946.991233129993,-8.604943860002095,53131.02248928001 2025-08-14,01:45:39.000,226,11061477,117445,0,1755135938,13946.991233129993,-8.569698209998023,53131.064412 2025-08-14,01:45:40.000,226,11061546,117685,0,1755135939,13946.997969439988,-8.562649079998664,53131.02947640001 2025-08-14,01:45:41.000,226,11061490,117565,0,1755135940,13946.971024199993,-8.562649079998664,53131.008515040005 2025-08-14,01:45:42.000,226,11061527,117405,0,1755135941,13946.964287889998,-8.548550819999946,53131.02947640001 2025-08-14,01:45:43.000,226,11061492,117445,0,1755135942,13946.971024199993,-8.506256039996515,53131.07139912001 2025-08-14,01:45:44.000,226,11061453,117405,0,1755135943,13946.964287889998,-8.527403430001868,53131.02947640001 2025-08-14,01:45:45.000,226,11061574,117325,0,1755135944,13946.984496819998,-8.456912130001001,53131.057424880004 2025-08-14,01:45:46.000,226,11061505,117445,0,1755135945,13946.890188479993,-8.41461734999757,53131.008515040005 2025-08-14,01:45:47.000,226,11061416,117485,0,1755135946,13946.910397409993,-8.330027789997985,53131.064412 2025-08-14,01:45:48.000,226,11061459,117485,0,1755135947,13946.903661099997,-8.266585619996476,53131.03646352 2025-08-14,01:45:59.000,226,11061526,117525,0,1755135958,13946.950815269993,-7.455935669997416,53131.09236048 2025-08-14,01:46:00.000,226,11061515,117365,0,1755135959,13947.004705749998,-7.399542629995267,53131.064412 2025-08-14,01:46:01.000,226,11061529,117325,0,1755135960,13947.031650989993,-7.385444369996549,53131.064412 2025-08-14,01:46:02.000,226,11061490,117445,0,1755135961,13947.099014089988,-7.3290513300016755,53131.10633472 2025-08-14,01:46:03.000,226,11061474,117605,0,1755135962,13947.159640879989,-7.314953069995681,53131.04345064 2025-08-14,01:46:04.000,226,11061507,117565,0,1755135963,13947.193322429994,-7.237412639995455,53131.064412 2025-08-14,01:46:05.000,226,11061484,117325,0,1755135964,13947.253949219994,-7.230363509996096,53131.08537336 2025-08-14,01:46:06.000,226,11061486,117245,0,1755135965,13947.32131231999,-7.230363509996096,53131.09236048 2025-08-14,01:46:07.000,226,11061486,117245,0,1755135966,13947.44256589999,-7.188068729999941,53131.07139912001 2025-08-14,01:46:08.000,226,11061473,117245,0,1755135967,13947.496456379995,-7.166921340001863,53131.10633472 2025-08-14,01:46:09.000,226,11061556,117605,0,1755135968,13947.52340161999,-7.216265249997377,53131.064412 2025-08-14,01:46:10.000,226,11061496,117205,0,1755135969,13947.60423733999,-7.188068729999941,53131.127296080005 2025-08-14,01:46:11.000,226,11061437,117285,0,1755135970,13947.64465519999,-7.159872209995228,53131.09236048 2025-08-14,01:46:12.000,226,11061503,117605,0,1755135971,13947.698545679996,-7.1175774299990735,53131.064412 2025-08-14,01:46:13.000,226,11061442,117445,0,1755135972,13947.75243616,-7.110528299999714,53131.05043776001 2025-08-14,01:46:14.000,226,11061457,117485,0,1755135973,13947.806326639991,-7.082331780002278,53131.127296080005 2025-08-14,01:46:15.000,226,11061499,117285,0,1755135974,13947.806326639991,-7.054135259997565,53131.1342832 2025-08-14,01:46:16.000,226,11061492,117525,0,1755135975,13947.813062950001,-7.025938740000129,53131.1342832 2025-08-14,01:46:17.000,226,11061499,117685,0,1755135976,13947.866953429992,-6.948398309999902,53131.08537336 2025-08-14,01:46:18.000,226,11061510,117245,0,1755135977,13947.860217119996,-6.955447439999261,53131.09934760001 2025-08-14,01:46:19.000,226,11061453,117125,0,1755135978,13947.907371289992,-6.948398309999902,53131.11332184 2025-08-14,01:46:20.000,226,11061504,117325,0,1755135979,13947.934316530002,-6.913152659995831,53131.14127032 2025-08-14,01:46:21.000,226,11061427,117485,0,1755135980,13947.981470699997,-6.884956139998394,53131.1342832 2025-08-14,01:46:22.000,226,11061440,117725,0,1755135981,13948.001679629997,-6.899054399997112,53131.15524456 2025-08-14,01:46:23.000,226,11061446,117485,0,1755135982,13948.062306419997,-6.92020178999519,53131.15524456 2025-08-14,01:46:24.000,226,11061467,117605,0,1755135983,13948.035361180002,-6.9061035299964715,53131.21812864001 2025-08-14,01:46:25.000,226,11061472,117525,0,1755135984,13948.069042729992,-6.976594829997339,53131.19716728001 2025-08-14,01:46:26.000,226,11061462,117325,0,1755135985,13948.075779040002,-6.941349180000543,53131.2041544 2025-08-14,01:46:27.000,226,11061453,117285,0,1755135986,13948.116196900002,-7.032987869999488,53131.15524456 2025-08-14,01:46:28.000,226,11061487,117365,0,1755135987,13948.089251659992,-7.061184389996924,53131.21812864001 2025-08-14,01:46:29.000,226,11061523,117205,0,1755135988,13948.095987970002,-7.110528299999714,53131.21812864001 2025-08-14,01:46:30.000,226,11061498,117925,0,1755135989,13948.069042729992,-7.166921340001863,53131.23909000001 2025-08-14,01:46:31.000,226,11061433,117245,0,1755135990,13948.008415939992,-7.202166989998659,53131.28799984001 2025-08-14,01:46:32.000,226,11061470,117445,0,1755135991,13947.954525460002,-7.2726582899995265,53131.23909000001 2025-08-14,01:46:33.000,226,11061500,117045,0,1755135992,13947.880426049996,-7.350198719999753,53131.23909000001 2025-08-14,01:46:34.000,226,11061506,117325,0,1755135993,13947.927580219992,-7.413640890001261,53131.28101272 2025-08-14,01:46:35.000,226,11061446,117325,0,1755135994,13947.873689740001,-7.498230450000847,53131.21812864001 2025-08-14,01:46:36.000,226,11061441,117405,0,1755135995,13947.900634979997,-7.6392130499953055,53131.2041544 2025-08-14,01:46:37.000,226,11061510,117245,0,1755135996,13947.880426049996,-7.78019564999704,53131.23210288 2025-08-14,01:46:38.000,226,11061455,117485,0,1755135997,13947.873689740001,-7.871834339995985,53131.26703848001 2025-08-14,01:46:49.000,226,11061476,117445,0,1755136008,13948.250923099993,-9.521330759998818,53131.19716728001 2025-08-14,01:46:50.000,226,11061425,117445,0,1755136009,13948.318286199989,-9.648215100001835,53131.19018016001 2025-08-14,01:46:51.000,226,11061418,117605,0,1755136010,13948.372176679994,-9.746902920000139,53131.16223168 2025-08-14,01:46:52.000,226,11061477,117165,0,1755136011,13948.426067159999,-9.894934650001233,53131.2041544 2025-08-14,01:46:53.000,226,11061461,117285,0,1755136012,13948.466485019999,-9.979524210000818,53131.14127032 2025-08-14,01:46:54.000,226,11061487,117085,0,1755136013,13948.47995763999,-10.085261159998481,53131.176205920005 2025-08-14,01:46:55.000,226,11061448,117445,0,1755136014,13948.466485019999,-10.134605070001271,53131.15524456 2025-08-14,01:46:56.000,226,11061497,117445,0,1755136015,13948.54732074,-10.212145500001498,53131.18319304 2025-08-14,01:46:57.000,226,11061432,117405,0,1755136016,13948.527111809999,-10.26853853999637,53131.15524456 2025-08-14,01:46:58.000,226,11061519,117245,0,1755136017,13948.52037549999,-10.331980709997879,53131.12030896001 2025-08-14,01:47:09.000,226,11061512,117525,0,1755136028,13948.001679629997,-10.649191559998144,53131.057424880004 2025-08-14,01:47:10.000,226,11061455,117525,0,1755136029,13948.001679629997,-10.656240689997503,53131.064412 2025-08-14,01:47:11.000,226,11061459,117165,0,1755136030,13947.941052839997,-10.649191559998144,53131.057424880004 2025-08-14,01:47:12.000,226,11061467,117245,0,1755136031,13947.813062950001,-10.691486340001575,53131.057424880004 2025-08-14,01:47:13.000,226,11061514,117285,0,1755136032,13947.7120183,-10.649191559998144,53131.057424880004 2025-08-14,01:47:14.000,226,11061516,117605,0,1755136033,13947.60423733999,-10.613945910001348,53131.02248928001 2025-08-14,01:47:15.000,226,11061482,117045,0,1755136034,13947.46951114,-10.529356350001763,53131.008515040005 2025-08-14,01:47:16.000,226,11061533,117405,0,1755136035,13947.40214803999,-10.529356350001763,53131.02248928001 2025-08-14,01:47:17.000,226,11061434,117445,0,1755136036,13947.287630769999,-10.515258089995768,53130.95261808001 2025-08-14,01:47:18.000,226,11061479,117205,0,1755136037,13947.267421839999,-10.451815920001536,53130.90370824001 2025-08-14,01:47:19.000,226,11061469,117285,0,1755136038,13947.132695639993,-10.381324620000669,53130.93864384 2025-08-14,01:47:20.000,226,11061524,117325,0,1755136039,13947.119223019989,-10.32493157999852,53130.97357944 2025-08-14,01:47:21.000,226,11061553,117245,0,1755136040,13947.011442059993,-10.289685930001724,53130.9246696 2025-08-14,01:47:22.000,226,11061528,117325,0,1755136041,13946.950815269993,-10.205096370002138,53130.89672112 2025-08-14,01:47:23.000,226,11061484,117125,0,1755136042,13946.890188479993,-10.0993594199972,53130.889734000004 2025-08-14,01:47:24.000,226,11061472,117365,0,1755136043,13946.809352759992,-10.064113770000404,53130.82684992 2025-08-14,01:47:25.000,226,11061472,117325,0,1755136044,13946.762198589997,-9.972475080001459,53130.84781128 2025-08-14,01:47:26.000,226,11061484,117445,0,1755136045,13946.661153939996,-9.937229429997387,53130.85479840001 2025-08-14,01:47:27.000,226,11061558,117525,0,1755136046,13946.546636669991,-9.838541609999083,53130.77794008 2025-08-14,01:47:28.000,226,11061468,117205,0,1755136047,13946.418646779995,-9.852639869997802,53130.85479840001 2025-08-14,01:47:29.000,226,11061504,117085,0,1755136048,13946.27044796,-9.810345090001647,53130.791914320005 2025-08-14,01:47:30.000,226,11061539,117445,0,1755136049,13946.20982117,-9.73985379000078,53130.80588856 2025-08-14,01:47:31.000,226,11061476,117325,0,1755136050,13946.034677109994,-9.73985379000078,53130.791914320005 2025-08-14,01:47:32.000,226,11061482,117405,0,1755136051,13945.859533049988,-9.73985379000078,53130.722043120004 2025-08-14,01:47:33.000,226,11061515,117285,0,1755136052,13945.839324119988,-9.704608139996708,53130.77794008 2025-08-14,01:47:34.000,226,11061500,117605,0,1755136053,13945.785433639998,-9.725755530002061,53130.7499916 2025-08-14,01:47:35.000,226,11061552,117085,0,1755136054,13945.724806849998,-9.761001179998857,53130.71505600001 2025-08-14,01:47:36.000,226,11061449,117165,0,1755136055,13945.657443750002,-9.85968899999716,53130.69409464001 2025-08-14,01:47:37.000,226,11061489,117405,0,1755136056,13945.623762199997,-9.90903290999995,53130.6801204 2025-08-14,01:47:38.000,226,11061446,117285,0,1755136057,13945.549662789992,-9.944278559996746,53130.58928784 2025-08-14,01:47:39.000,226,11061533,117485,0,1755136058,13945.462090759996,-10.000671599998896,53130.554352240004 2025-08-14,01:47:40.000,226,11061545,117245,0,1755136059,13945.462090759996,-10.050015510001685,53130.540378 2025-08-14,01:47:41.000,226,11061535,117445,0,1755136060,13945.367782419991,-10.14165420000063,53130.51242952 2025-08-14,01:47:42.000,226,11061391,117365,0,1755136061,13945.20611097999,-10.212145500001498,53130.47749392001 2025-08-14,01:47:43.000,226,11061510,117245,0,1755136062,13945.118538949995,-10.198047239995503,53130.48448104 2025-08-14,01:47:44.000,226,11061521,117245,0,1755136063,13945.02423060999,-10.247391149998293,53130.44954544001 2025-08-14,01:47:45.000,226,11061471,117285,0,1755136064,13944.86255916999,-10.233292889999575,53130.39364848 2025-08-14,01:47:46.000,226,11061464,117285,0,1755136065,13944.741305589989,-10.303784190000442,53130.39364848 2025-08-14,01:47:47.000,226,11061467,117445,0,1755136066,13944.633524629993,-10.353128099995956,53130.386661360004 2025-08-14,01:47:48.000,226,11061458,117405,0,1755136067,13944.505534739998,-10.409521139998105,53130.39364848 2025-08-14,01:47:49.000,226,11061524,117325,0,1755136068,13944.370808539992,-10.480012439998973,53130.41460984 2025-08-14,01:47:50.000,226,11061508,116925,0,1755136069,13944.215873410001,-10.487061569998332,53130.33076440001 2025-08-14,01:47:51.000,226,11061481,117205,0,1755136070,13944.128301379991,-10.494110699997691,53130.32377728 2025-08-14,01:47:52.000,226,11061424,117165,0,1755136071,13944.087883519991,-10.50115982999705,53130.30281592 2025-08-14,01:47:53.000,226,11061522,117045,0,1755136072,13943.95315732,-10.536405480001122,53130.27486744 2025-08-14,01:47:54.000,226,11061533,117285,0,1755136073,13943.858848979995,-10.522307219995128,53130.23294472001 2025-08-14,01:47:55.000,226,11061498,117085,0,1755136074,13943.798222189995,-10.543454610000481,53130.2259576 2025-08-14,01:47:56.000,226,11061452,117205,0,1755136075,13943.778013259995,-10.578700259997277,53130.239931840006 2025-08-14,01:47:57.000,226,11061478,117285,0,1755136076,13943.75106802,-10.599847649995354,53130.23294472001 2025-08-14,01:47:58.000,226,11061541,117405,0,1755136077,13943.737595399994,-10.592798519995995,53130.23294472001 2025-08-14,01:47:59.000,226,11061499,117125,0,1755136078,13943.737595399994,-10.543454610000481,53130.2259576 2025-08-14,01:48:00.000,226,11061547,117085,0,1755136079,13943.79148588,-10.55050373999984,53130.25390608 2025-08-14,01:48:01.000,226,11061452,117405,0,1755136080,13943.88579421999,-10.578700259997277,53130.27486744 2025-08-14,01:48:02.000,226,11061455,116965,0,1755136081,13943.92621207999,-10.585749389996636,53130.26788032 2025-08-14,01:48:03.000,226,11061428,117085,0,1755136082,13944.020520419996,-10.592798519995995,53130.20499624 2025-08-14,01:48:04.000,226,11061520,117285,0,1755136083,13944.121565069996,-10.578700259997277,53130.24691896 2025-08-14,01:48:05.000,226,11061540,117165,0,1755136084,13944.229346029992,-10.564601999998558,53130.31679016 2025-08-14,01:48:06.000,226,11061525,117285,0,1755136085,13944.350599609992,-10.55050373999984,53130.288841680005 2025-08-14,01:48:07.000,226,11061493,117165,0,1755136086,13944.444907949997,-10.585749389996636,53130.30281592 2025-08-14,01:48:08.000,226,11061515,117285,0,1755136087,13944.606579389998,-10.635093299999426,53130.30980304001 2025-08-14,01:48:09.000,226,11061488,117325,0,1755136088,13944.801932379989,-10.656240689997503,53130.41460984 2025-08-14,01:48:10.000,226,11061547,117405,0,1755136089,13945.01075799,-10.684437210002216,53130.44954544001 2025-08-14,01:48:11.000,226,11061491,116925,0,1755136090,13945.24652883999,-10.73378111999773,53130.46351968 2025-08-14,01:48:12.000,226,11061469,116965,0,1755136091,13945.448618139992,-10.804272419998597,53130.554352240004 2025-08-14,01:48:13.000,226,11061437,117125,0,1755136092,13945.684388989997,-10.825419809996674,53130.56832648001 2025-08-14,01:48:14.000,226,11061545,117205,0,1755136093,13945.913423529993,-10.860665460000746,53130.63819768 2025-08-14,01:48:15.000,226,11061441,117205,0,1755136094,13946.12224913999,-10.931156760001613,53130.65915904 2025-08-14,01:48:16.000,226,11061463,117085,0,1755136095,13946.37149261,-10.924107630002254,53130.743004480006 2025-08-14,01:48:17.000,226,11061458,117285,0,1755136096,13946.566845599991,-10.895911109997542,53130.8198628 2025-08-14,01:48:18.000,226,11061469,117445,0,1755136097,13946.775671210002,-10.867714590000105,53130.889734000004 2025-08-14,01:48:19.000,226,11061509,117245,0,1755136098,13947.004705749998,-10.839518069995393,53130.90370824001 2025-08-14,01:48:20.000,226,11061411,117405,0,1755136099,13947.166377189998,-10.846567200002028,53130.9945408 2025-08-14,01:48:21.000,226,11061464,117245,0,1755136100,13947.307839699999,-10.818370679997315,53131.057424880004 2025-08-14,01:48:22.000,226,11061465,117165,0,1755136101,13947.509929,-10.790174159999879,53131.14127032 2025-08-14,01:48:23.000,226,11061497,116925,0,1755136102,13947.678336749996,-10.691486340001575,53131.176205920005 2025-08-14,01:48:24.000,226,11061441,117285,0,1755136103,13947.840008189996,-10.642142429998785,53131.33690968001 2025-08-14,01:48:25.000,226,11061433,116885,0,1755136104,13948.008415939992,-10.635093299999426,53131.39979376 2025-08-14,01:48:26.000,226,11061488,117365,0,1755136105,13948.122933209997,-10.592798519995995,53131.47665208 2025-08-14,01:48:27.000,226,11061471,117085,0,1755136106,13948.264395719998,-10.55050373999984,53131.56748464 2025-08-14,01:48:28.000,226,11061479,117245,0,1755136107,13948.453012399994,-10.522307219995128,53131.630368720005 2025-08-14,01:48:29.000,226,11061413,117325,0,1755136108,13948.594474909994,-10.472963309999614,53131.68626568 2025-08-14,01:48:30.000,226,11061512,117245,0,1755136109,13948.796564209995,-10.437717659995542,53131.8329952 2025-08-14,01:48:31.000,226,11061543,117245,0,1755136110,13948.91108148,-10.430668529996183,53131.94478912 2025-08-14,01:48:32.000,226,11061499,117245,0,1755136111,13949.160324949997,-10.437717659995542,53132.014660320005 2025-08-14,01:48:33.000,226,11061460,117245,0,1755136112,13949.308523769992,-10.465914180000254,53132.11946712 2025-08-14,01:48:34.000,226,11061465,117525,0,1755136113,13949.470195209993,-10.515258089995768,53132.19632544001 2025-08-14,01:48:35.000,226,11061417,117245,0,1755136114,13949.645339269999,-10.515258089995768,53132.31510648 2025-08-14,01:48:36.000,226,11061484,117445,0,1755136115,13949.854164879995,-10.536405480001122,53132.3570292 2025-08-14,01:48:37.000,226,11061456,117205,0,1755136116,13950.08319941999,-10.578700259997277,53132.468823120005 2025-08-14,01:48:38.000,226,11061500,117125,0,1755136117,13950.244870859991,-10.628044170000067,53132.55965568001 2025-08-14,01:48:39.000,226,11061521,117245,0,1755136118,13950.467169089992,-10.670338949996221,53132.64350112 2025-08-14,01:48:40.000,226,11061447,117085,0,1755136119,13950.675994699988,-10.684437210002216,53132.76926928 2025-08-14,01:48:41.000,226,11061527,117245,0,1755136120,13950.857875069989,-10.698535470000934,53132.87407608001 2025-08-14,01:48:42.000,226,11061434,117325,0,1755136121,13951.03975543999,-10.797223289999238,53132.9509344 2025-08-14,01:48:43.000,226,11061507,117285,0,1755136122,13951.214899499995,-10.853616330001387,53133.06272832001 2025-08-14,01:48:44.000,226,11061550,117045,0,1755136123,13951.376570939996,-10.888861979998183,53133.15356088 2025-08-14,01:48:45.000,226,11061440,117085,0,1755136124,13951.585396549992,-10.980500669997127,53133.20945784001 2025-08-14,01:48:46.000,226,11061511,117445,0,1755136125,13951.780749539997,-11.036893709999276,53133.28631616 2025-08-14,01:48:47.000,226,11061515,117005,0,1755136126,13951.942420979998,-11.100335880000785,53133.41208432 2025-08-14,01:48:48.000,226,11061536,117325,0,1755136127,13952.11756503999,-11.19197456999973,53133.509904 2025-08-14,01:48:49.000,226,11061492,117445,0,1755136128,13952.272500169995,-11.241318479995243,53133.58676232001 2025-08-14,01:48:50.000,226,11061444,116925,0,1755136129,13952.454380539995,-11.283613259998674,53133.7195176 2025-08-14,01:48:51.000,226,11061495,117325,0,1755136130,13952.6295246,-11.332957170001464,53133.85227288001 2025-08-14,01:48:52.000,226,11061448,117125,0,1755136131,13952.737305559996,-11.3611536899989,53133.90118272001 2025-08-14,01:48:53.000,226,11061521,117285,0,1755136132,13952.878768069997,-11.382301079996978,53133.95009256001 2025-08-14,01:48:54.000,226,11061470,117165,0,1755136133,13952.973076410002,-11.431644989999768,53134.11079632 2025-08-14,01:48:55.000,226,11061472,117205,0,1755136134,13953.040439509998,-11.502136290000635,53134.20162888 2025-08-14,01:48:56.000,226,11061524,116965,0,1755136135,13953.154956779988,-11.480988899995282,53134.33438416001 2025-08-14,01:48:57.000,226,11061508,117325,0,1755136136,13953.242528809998,-11.54443106999679,53134.35534552001 2025-08-14,01:48:58.000,226,11061454,117285,0,1755136137,13953.343573459999,-11.59377497999958,53134.50207504001 2025-08-14,01:48:59.000,226,11061506,117005,0,1755136138,13953.39746393999,-11.607873239998298,53134.557972 2025-08-14,01:49:00.000,226,11061455,117285,0,1755136139,13953.511981209995,-11.650168020001729,53134.599894720006 2025-08-14,01:49:01.000,226,11061454,117285,0,1755136140,13953.572607999995,-11.678364539999166,53134.75361136 2025-08-14,01:49:02.000,226,11061470,117285,0,1755136141,13953.592816929995,-11.791150619996188,53134.80950832001 2025-08-14,01:49:03.000,226,11061428,116925,0,1755136142,13953.633234789995,-11.805248880002182,53134.85841816001 2025-08-14,01:49:04.000,226,11061474,117125,0,1755136143,13953.653443719995,-11.854592789997696,53134.95623784001 2025-08-14,01:49:05.000,226,11061496,117045,0,1755136144,13953.714070509996,-11.910985829999845,53135.047070399996 2025-08-14,01:49:06.000,226,11061458,117165,0,1755136145,13953.734279439996,-11.925084089998563,53135.102967360006 2025-08-14,01:49:07.000,226,11061453,117205,0,1755136146,13953.72754313,-11.981477130000712,53135.22174840001 2025-08-14,01:49:08.000,226,11061471,117085,0,1755136147,13953.673652649995,-12.023771909996867,53135.270658240006 2025-08-14,01:49:09.000,226,11061477,117165,0,1755136148,13953.64670741,-12.066066690000298,53135.319568080005 2025-08-14,01:49:10.000,226,11061505,116965,0,1755136149,13953.66691634,-12.037870169995585,53135.42437488 2025-08-14,01:49:11.000,226,11061512,117165,0,1755136150,13953.63997109999,-12.087214079998375,53135.49424608 2025-08-14,01:49:12.000,226,11061543,117005,0,1755136151,13953.68038895999,-12.143607120000524,53135.55713016001 2025-08-14,01:49:13.000,226,11061464,117205,0,1755136152,13953.673652649995,-12.17885276999732,53135.63398848 2025-08-14,01:49:14.000,226,11061472,117085,0,1755136153,13953.74101574999,-12.277540589995624,53135.68289832 2025-08-14,01:49:15.000,226,11061524,117445,0,1755136154,13953.774697299996,-12.305737110000337,53135.83661496 2025-08-14,01:49:16.000,226,11061499,117365,0,1755136155,13953.76122467999,-12.35508101999585,53135.920460400004 2025-08-14,01:49:17.000,226,11061448,117125,0,1755136156,13953.76796099,-12.333933629997773,53136.01828008 2025-08-14,01:49:18.000,226,11061436,117205,0,1755136157,13953.754488369996,-12.326884499998414,53136.039241440005 2025-08-14,01:49:19.000,226,11061468,117285,0,1755136158,13953.76796099,-12.305737110000337,53136.19295808 2025-08-14,01:49:20.000,226,11061496,117285,0,1755136159,13953.754488369996,-12.270491459996265,53136.325713360005 2025-08-14,01:49:21.000,226,11061503,117165,0,1755136160,13953.72754313,-12.22819668000011,53136.36763608001 2025-08-14,01:49:22.000,226,11061551,117285,0,1755136161,13953.74775206,-12.23524580999947,53136.444494400006 2025-08-14,01:49:23.000,226,11061526,117085,0,1755136162,13953.76796099,-12.18590189999668,53136.56327544001 2025-08-14,01:49:24.000,226,11061478,116805,0,1755136163,13953.74775206,-12.150656249999884,53136.640133760004 2025-08-14,01:49:25.000,226,11061484,117045,0,1755136164,13953.72754313,-12.200000159995398,53136.7938504 2025-08-14,01:49:26.000,226,11061532,117285,0,1755136165,13953.68712527,-12.129508860001806,53136.82179888001 2025-08-14,01:49:27.000,226,11061464,117005,0,1755136166,13953.72080681999,-12.101312339997094,53136.98948976001 2025-08-14,01:49:28.000,226,11061535,116965,0,1755136167,13953.72080681999,-12.094263209997735,53136.996476880006 2025-08-14,01:49:29.000,226,11061470,116925,0,1755136168,13953.754488369996,-12.066066690000298,53137.143206400004 2025-08-14,01:49:30.000,226,11061521,117125,0,1755136169,13953.74775206,-11.981477130000712,53137.24102608 2025-08-14,01:49:31.000,226,11061513,116925,0,1755136170,13953.76122467999,-11.925084089998563,53137.282948800006 2025-08-14,01:49:32.000,226,11061477,117125,0,1755136171,13953.794906229996,-11.875740179995773,53137.450639680006 2025-08-14,01:49:33.000,226,11061485,117085,0,1755136172,13953.842060399991,-11.77000322999811,53137.58339496 2025-08-14,01:49:34.000,226,11061521,116885,0,1755136173,13953.889214570001,-11.713610189995961,53137.66025328001 2025-08-14,01:49:35.000,226,11061525,117245,0,1755136174,13953.949841360001,-11.629020629996376,53137.765060080004 2025-08-14,01:49:36.000,226,11061514,117005,0,1755136175,13954.071094940002,-11.523283679998713,53137.883841120005 2025-08-14,01:49:37.000,226,11061509,116965,0,1755136176,13954.077831249997,-11.466890639996564,53137.94672520001 2025-08-14,01:49:38.000,226,11061521,116845,0,1755136177,13954.104776489992,-11.41754673000105,53138.100441840004 2025-08-14,01:49:39.000,226,11061452,117165,0,1755136178,13954.064358629992,-11.382301079996978,53138.20524864 2025-08-14,01:49:40.000,226,11061472,117085,0,1755136179,13954.044149699992,-11.255416740001237,53138.28210696001 2025-08-14,01:49:41.000,226,11061520,117005,0,1755136180,13954.084567559992,-11.114434139999503,53138.39390088 2025-08-14,01:49:42.000,226,11061551,117245,0,1755136181,13954.003731839992,-11.022795450000558,53138.49172056 2025-08-14,01:49:43.000,226,11061472,117205,0,1755136182,13953.943105049992,-11.001648059995205,53138.64543720001 2025-08-14,01:49:44.000,226,11061546,117125,0,1755136183,13953.902687189991,-10.895911109997542,53138.66639856001 2025-08-14,01:49:45.000,226,11061472,117205,0,1755136184,13953.895950879996,-10.804272419998597,53138.79915384 2025-08-14,01:49:46.000,226,11061512,116925,0,1755136185,13953.734279439996,-10.72673198999837,53138.8550508 2025-08-14,01:49:47.000,226,11061462,117125,0,1755136186,13953.613025859995,-10.585749389996636,53139.04370304 2025-08-14,01:49:48.000,226,11061533,117205,0,1755136187,13953.5052449,-10.543454610000481,53139.03671592 2025-08-14,01:49:49.000,226,11061525,117205,0,1755136188,13953.39746393999,-10.416570269997464,53139.18344544 2025-08-14,01:49:50.000,226,11061514,116845,0,1755136189,13953.249265119994,-10.36722636000195,53139.225368160005 2025-08-14,01:49:51.000,226,11061487,117085,0,1755136190,13953.101066299998,-10.261489409997012,53139.31620072001 2025-08-14,01:49:52.000,226,11061489,117005,0,1755136191,13952.946131169992,-10.190998109996144,53139.43498176001 2025-08-14,01:49:53.000,226,11061561,117085,0,1755136192,13952.730569250001,-10.113457679995918,53139.462930240006 2025-08-14,01:49:54.000,226,11061538,117005,0,1755136193,13952.56889781,-10.085261159998481,53139.55376280001 2025-08-14,01:49:55.000,226,11061437,117005,0,1755136194,13952.38701744,-9.979524210000818,53139.62363400001 2025-08-14,01:49:56.000,226,11061449,117045,0,1755136195,13952.191664449994,-9.768050309998216,53139.609659760004 2025-08-14,01:49:57.000,226,11061528,117165,0,1755136196,13952.029993009994,-9.570674670001608,53139.777350640004 2025-08-14,01:49:58.000,226,11061485,117125,0,1755136197,13951.841376329998,-9.486085110002023,53139.80529912 2025-08-14,01:49:59.000,226,11061503,117125,0,1755136198,13951.693177510002,-9.27461120999942,53139.84023472001 2025-08-14,01:50:00.000,226,11061531,117085,0,1755136199,13951.477615589996,-9.10543209000025,53139.9031188 2025-08-14,01:50:01.000,226,11061514,116965,0,1755136200,13951.356362009996,-8.922154709995084,53139.97997712 2025-08-14,01:50:02.000,226,11061428,116965,0,1755136201,13951.214899499995,-8.731828199997835,53139.993951360004 2025-08-14,01:50:03.000,226,11061483,117045,0,1755136202,13951.093645919995,-8.513305169995874,53140.03587408001 2025-08-14,01:50:04.000,226,11061465,117005,0,1755136203,13951.04649175,-8.315929529999266,53140.133693760006 2025-08-14,01:50:05.000,226,11061497,117285,0,1755136204,13950.992601269994,-8.160848669998813,53140.161642240004 2025-08-14,01:50:06.000,226,11061435,117285,0,1755136205,13950.97912864999,-7.949374769996211,53140.18959072 2025-08-14,01:50:07.000,226,11061480,116925,0,1755136206,13950.91850185999,-7.766097389998322,53140.27343616001 2025-08-14,01:50:08.000,226,11061427,117285,0,1755136207,13950.952183409994,-7.582820010000432,53140.350294480006 2025-08-14,01:50:09.000,226,11061504,116845,0,1755136208,13950.91850185999,-7.42069002000062,53140.399204320005 2025-08-14,01:50:10.000,226,11061447,117285,0,1755136209,13950.905029239999,-7.307903939996322,53140.42016568001 2025-08-14,01:50:11.000,226,11061451,117205,0,1755136210,13950.972392339994,-7.237412639995455,53140.48304976 2025-08-14,01:50:12.000,226,11061422,116925,0,1755136211,13950.99933757999,-7.110528299999714,53140.55292096 2025-08-14,01:50:13.000,226,11061458,116965,0,1755136212,13951.012810199994,-7.068233519996284,53140.566895200005 2025-08-14,01:50:14.000,226,11061448,117085,0,1755136213,13951.01954650999,-6.990693089996057,53140.62977928001 2025-08-14,01:50:15.000,226,11061422,117165,0,1755136214,13951.12059115999,-6.955447439999261,53140.69266336 2025-08-14,01:50:16.000,226,11061446,117085,0,1755136215,13951.18121794999,-6.899054399997112,53140.7415732 2025-08-14,01:50:17.000,226,11061417,117045,0,1755136216,13951.20816319,-6.835612229995604,53140.783495920004 2025-08-14,01:50:18.000,226,11061489,116965,0,1755136217,13951.24858105,-6.821513969996886,53140.84638000001 2025-08-14,01:50:19.000,226,11061526,117205,0,1755136218,13951.30247152999,-6.828563099996245,53140.87432848001 2025-08-14,01:50:20.000,226,11061421,117125,0,1755136219,13951.315944149996,-6.779219190000731,53140.89528984001 2025-08-14,01:50:21.000,226,11061466,117005,0,1755136220,13951.39004356,-6.772170060001372,53140.93022544 2025-08-14,01:50:22.000,226,11061522,117165,0,1755136221,13951.416988799996,-6.870857879999676,53141.000096640004 2025-08-14,01:50:23.000,226,11061481,116965,0,1755136222,13951.484351899991,-6.892005269997753,53141.06298072001 2025-08-14,01:50:24.000,226,11061527,117125,0,1755136223,13951.518033449996,-7.047086129998206,53141.11189056001 2025-08-14,01:50:25.000,226,11061492,117205,0,1755136224,13951.504560829992,-7.173970470001223,53141.11189056001 2025-08-14,01:50:26.000,226,11061508,117365,0,1755136225,13951.477615589996,-7.322002200002316,53141.20272312 2025-08-14,01:50:27.000,226,11061445,117005,0,1755136226,13951.524769759992,-7.505279580000206,53141.167787520004 2025-08-14,01:50:28.000,226,11061418,117125,0,1755136227,13951.558451309997,-7.625114789996587,53141.23067160001 2025-08-14,01:50:29.000,226,11061415,117205,0,1755136228,13951.632550720002,-7.808392170001753,53141.237658720005 2025-08-14,01:50:30.000,226,11061446,117005,0,1755136229,13951.625814409992,-7.984620420000283,53141.286568560005 2025-08-14,01:50:31.000,226,11061426,116765,0,1755136230,13951.699913819997,-8.111504759996023,53141.2656072 2025-08-14,01:50:32.000,226,11061454,116805,0,1755136231,13951.686441199992,-8.28773301000183,53141.335478400004 2025-08-14,01:50:33.000,226,11061481,116845,0,1755136232,13951.733595370002,-8.386420830000134,53141.34945264001 2025-08-14,01:50:34.000,226,11061469,117045,0,1755136233,13951.767276919993,-8.527403430001868,53141.38438824 2025-08-14,01:50:35.000,226,11061431,116965,0,1755136234,13951.780749539997,-8.668386029996327,53141.43329808 2025-08-14,01:50:36.000,226,11061505,116925,0,1755136235,13951.800958469998,-8.83051601999614,53141.44727232001 2025-08-14,01:50:37.000,226,11061459,117205,0,1755136236,13951.881794189998,-8.943302100000437,53141.48220792 2025-08-14,01:50:38.000,226,11061448,116925,0,1755136237,13951.902003119998,-9.034940789999382,53141.53810488 2025-08-14,01:50:39.000,226,11061473,116765,0,1755136238,13951.962629909998,-9.140677739997045,53141.5800276 2025-08-14,01:50:40.000,226,11061399,116765,0,1755136239,13952.003047769998,-9.23231642999599,53141.54509200001 2025-08-14,01:50:41.000,226,11061504,117085,0,1755136240,13952.043465629999,-9.338053380000929,53141.60797608 2025-08-14,01:50:42.000,226,11061495,117005,0,1755136241,13952.097356109989,-9.422642940000514,53141.61496320001 2025-08-14,01:50:43.000,226,11061498,116925,0,1755136242,13952.151246589994,-9.486085110002023,53141.64291168001 2025-08-14,01:50:44.000,226,11061543,117165,0,1755136243,13952.164719209999,-9.493134240001382,53141.71977 2025-08-14,01:50:45.000,226,11061493,116965,0,1755136244,13952.13777396999,-9.521330759998818,53141.69880864 2025-08-14,01:50:46.000,226,11061469,116925,0,1755136245,13952.104092419999,-9.493134240001382,53141.740731360005 2025-08-14,01:50:47.000,226,11061506,117285,0,1755136246,13952.056938249989,-9.521330759998818,53141.76867984 2025-08-14,01:50:48.000,226,11061498,116925,0,1755136247,13951.996311459989,-9.500183370000741,53141.84553816 2025-08-14,01:50:49.000,226,11061452,117205,0,1755136248,13952.003047769998,-9.443790329998592,53141.88746088 2025-08-14,01:50:50.000,226,11061510,117085,0,1755136249,13951.949157289993,-9.394446419995802,53141.90143512001 2025-08-14,01:50:51.000,226,11061519,117005,0,1755136250,13951.821167399998,-9.415593810001155,53141.908422240005 2025-08-14,01:50:52.000,226,11061447,117045,0,1755136251,13951.699913819997,-9.415593810001155,53141.99226768 2025-08-14,01:50:53.000,226,11061479,117045,0,1755136252,13951.605605479992,-9.387397289996443,53142.01322904 2025-08-14,01:50:54.000,226,11061518,117005,0,1755136253,13951.511297140001,-9.401495549995161,53142.04816464001 2025-08-14,01:50:55.000,226,11061429,116925,0,1755136254,13951.403516179991,-9.401495549995161,53142.06213888 2025-08-14,01:50:56.000,226,11061443,116845,0,1755136255,13951.32941677,-9.422642940000514,53142.11104872 2025-08-14,01:50:57.000,226,11061465,117005,0,1755136256,13951.194690569995,-9.387397289996443,53142.11803584001 2025-08-14,01:50:58.000,226,11061470,116925,0,1755136257,13951.073436989995,-9.450839459997951,53142.22284264 2025-08-14,01:50:59.000,226,11061511,117165,0,1755136258,13950.884820309999,-9.45788858999731,53142.173932800004 2025-08-14,01:51:00.000,226,11061442,116725,0,1755136259,13950.750094109993,-9.443790329998592,53142.18091992 2025-08-14,01:51:01.000,226,11061468,117125,0,1755136260,13950.635576840003,-9.429692069999874,53142.26476536001 2025-08-14,01:51:02.000,226,11061523,117085,0,1755136261,13950.420014919997,-9.373299029997725,53142.28572672001 2025-08-14,01:51:03.000,226,11061516,116925,0,1755136262,13950.244870859991,-9.338053380000929,53142.29970096 2025-08-14,01:51:04.000,226,11061482,116965,0,1755136263,13950.076463109996,-9.246414690001984,53142.27175248 2025-08-14,01:51:05.000,226,11061457,117285,0,1755136264,13949.874373809995,-9.23231642999599,53142.26476536001 2025-08-14,01:51:06.000,226,11061504,117045,0,1755136265,13949.732911299994,-9.161825129995123,53142.28572672001 2025-08-14,01:51:07.000,226,11061439,116925,0,1755136266,13949.557767239989,-9.119530349998968,53142.341623680004 2025-08-14,01:51:08.000,226,11061468,116925,0,1755136267,13949.436513659988,-9.006744270001946,53142.30668808001 2025-08-14,01:51:09.000,226,11061476,116605,0,1755136268,13949.348941629993,-8.950351229999796,53142.32764944 2025-08-14,01:51:10.000,226,11061526,116965,0,1755136269,13949.288314839992,-8.971498619997874,53142.3486108 2025-08-14,01:51:11.000,226,11061443,116685,0,1755136270,13949.214215430002,-8.943302100000437,53142.341623680004 2025-08-14,01:51:12.000,226,11061508,117045,0,1755136271,13949.106434469992,-8.844614280002133,53142.40450776001 2025-08-14,01:51:13.000,226,11061461,116965,0,1755136272,13949.039071369996,-8.760024719995272,53142.31367520001 2025-08-14,01:51:14.000,226,11061531,117125,0,1755136273,13948.985180889991,-8.675435159995686,53142.3486108 2025-08-14,01:51:15.000,226,11061493,117085,0,1755136274,13948.93129041,-8.527403430001868,53142.40450776001 2025-08-14,01:51:16.000,226,11061510,116885,0,1755136275,13948.84371837999,-8.456912130001001,53142.42546912 2025-08-14,01:51:17.000,226,11061468,116805,0,1755136276,13948.80330051999,-8.386420830000134,53142.43245624001 2025-08-14,01:51:18.000,226,11061491,116805,0,1755136277,13948.735937419995,-8.294782140001189,53142.45341760001 2025-08-14,01:51:19.000,226,11061507,116965,0,1755136278,13948.695519559995,-8.203143450002244,53142.46739184 2025-08-14,01:51:20.000,226,11061493,116925,0,1755136279,13948.66183800999,-8.083308239998587,53142.4883532 2025-08-14,01:51:21.000,226,11061507,116885,0,1755136280,13948.68878325,-8.019866069997079,53142.43245624001 2025-08-14,01:51:22.000,226,11061466,116845,0,1755136281,13948.68204693999,-7.857736079997267,53142.50232744001 2025-08-14,01:51:23.000,226,11061486,116965,0,1755136282,13948.72920111,-7.716753479995532,53142.60713424 2025-08-14,01:51:24.000,226,11061489,117245,0,1755136283,13948.796564209995,-7.526426969998283,53142.64905696001 2025-08-14,01:51:25.000,226,11061502,116965,0,1755136284,13948.816773139995,-7.364296979998471,53142.64206984001 2025-08-14,01:51:26.000,226,11061481,116445,0,1755136285,13948.816773139995,-7.188068729999941,53142.70495392 2025-08-14,01:51:27.000,226,11061502,116925,0,1755136286,13948.82350944999,-7.0118404800014105,53142.69097968001 2025-08-14,01:51:28.000,226,11061452,116765,0,1755136287,13948.83024576,-6.828563099996245,53142.73988952001 2025-08-14,01:51:29.000,226,11061536,116845,0,1755136288,13948.87066362,-6.602990940002201,53142.81674784001 2025-08-14,01:51:30.000,226,11061549,117005,0,1755136289,13948.89087255,-6.405615299998317,53142.8726448 2025-08-14,01:51:31.000,226,11061472,116885,0,1755136290,13948.897608859996,-6.158895749998919,53142.85867056001 2025-08-14,01:51:32.000,226,11061507,117005,0,1755136291,13948.89087255,-5.97561837000103,53142.94950312 2025-08-14,01:51:33.000,226,11061528,116965,0,1755136292,13948.93129041,-5.771193599997787,53142.99142584 2025-08-14,01:51:34.000,226,11061450,117005,0,1755136293,13948.91108148,-5.56676883000182,53143.00540008001 2025-08-14,01:51:35.000,226,11061473,117245,0,1755136294,13948.91108148,-5.348245799999859,53143.08924552 2025-08-14,01:51:36.000,226,11061490,116965,0,1755136295,13948.86392730999,-5.094477120001102,53143.16610384 2025-08-14,01:51:37.000,226,11061534,116685,0,1755136296,13948.836982069995,-4.861855830000422,53143.201039440006 2025-08-14,01:51:38.000,226,11061516,116965,0,1755136297,13948.85045469,-4.601038020002306,53143.2569364 2025-08-14,01:51:39.000,226,11061507,116965,0,1755136298,13948.81003683,-4.431858899995859,53143.33379472 2025-08-14,01:51:40.000,226,11061468,116965,0,1755136299,13948.836982069995,-4.220385000000533,53143.3268076 2025-08-14,01:51:41.000,226,11061446,116965,0,1755136300,13948.86392730999,-4.086451529998158,53143.38270456 2025-08-14,01:51:42.000,226,11061422,116685,0,1755136301,13948.89087255,-3.8749776299955556,53143.45956288001 2025-08-14,01:51:43.000,226,11061507,117045,0,1755136302,13948.93129041,-3.741044160000456,53143.515459840004 2025-08-14,01:51:44.000,226,11061443,116925,0,1755136303,13949.012126130001,-3.585963300000003,53143.5713568 2025-08-14,01:51:45.000,226,11061511,117005,0,1755136304,13949.113170780001,-3.4379315699989093,53143.60629240001 2025-08-14,01:51:46.000,226,11061463,116845,0,1755136305,13949.348941629993,-3.2476050600016606,53143.634240880005 2025-08-14,01:51:47.000,226,11061472,117045,0,1755136306,13949.584712479998,-3.1418681099967216,53143.634240880005 2025-08-14,01:51:48.000,226,11061455,117005,0,1755136307,13949.86090118999,-3.0854750700018485,53143.73904768 2025-08-14,01:51:49.000,226,11061511,117085,0,1755136308,13950.08319941999,-3.0220329000003403,53143.78795752 2025-08-14,01:51:50.000,226,11061502,116765,0,1755136309,13950.325706579992,-2.9797381199969095,53143.850841600004 2025-08-14,01:51:51.000,226,11061487,116765,0,1755136310,13950.595158980002,-2.951541599999473,53143.94866128 2025-08-14,01:51:52.000,226,11061489,117085,0,1755136311,13950.857875069989,-2.9233450800020364,53144.01154536001 2025-08-14,01:51:53.000,226,11061456,116845,0,1755136312,13951.16774533,-2.838755519995175,53144.08141656001 2025-08-14,01:51:54.000,226,11061456,117085,0,1755136313,13951.464142969991,-2.8317063899958157,53144.186223360004 2025-08-14,01:51:55.000,226,11061459,116965,0,1755136314,13951.774013230002,-2.838755519995175,53144.2351332 2025-08-14,01:51:56.000,226,11061456,117005,0,1755136315,13952.077147179989,-2.852853780001169,53144.31897864001 2025-08-14,01:51:57.000,226,11061461,116965,0,1755136316,13952.40722637,-2.909246819996042,53144.46570816001 2025-08-14,01:51:58.000,226,11061440,116805,0,1755136317,13952.744041869992,-2.909246819996042,53144.50064376 2025-08-14,01:51:59.000,226,11061425,116885,0,1755136318,13953.087593679993,-2.9726889899975504,53144.61243768001 2025-08-14,01:52:00.000,226,11061435,116805,0,1755136319,13953.451354419994,-3.014983770000981,53144.710257360006 2025-08-14,01:52:01.000,226,11061518,116525,0,1755136320,13953.801642539991,-3.057278549997136,53144.88493536 2025-08-14,01:52:02.000,226,11061485,116885,0,1755136321,13954.145194349992,-3.0854750700018485,53144.98275504 2025-08-14,01:52:03.000,226,11061469,116925,0,1755136322,13954.515691399989,-3.099573330000567,53145.16442016001 2025-08-14,01:52:04.000,226,11061456,116805,0,1755136323,13954.83903427999,-3.170064630001434,53145.262239840005 2025-08-14,01:52:05.000,226,11061469,116805,0,1755136324,13955.229740260002,-3.1771137600007933,53145.40198224001 2025-08-14,01:52:06.000,226,11061537,116765,0,1755136325,13955.600237309998,-3.2546541900010197,53145.548711760006 2025-08-14,01:52:07.000,226,11061501,117045,0,1755136326,13955.990943289995,-3.3533420099993236,53145.72338976 2025-08-14,01:52:08.000,226,11061485,116845,0,1755136327,13956.307549860001,-3.43088243999955,53145.79326096 2025-08-14,01:52:09.000,226,11061406,116805,0,1755136328,13956.624156429993,-3.529570259997854,53145.96095184 2025-08-14,01:52:10.000,226,11061508,116965,0,1755136329,13956.960971929999,-3.571865040001285,53146.10768136 2025-08-14,01:52:11.000,226,11061471,116845,0,1755136330,13957.1428523,-3.593012429999362,53146.24742376 2025-08-14,01:52:12.000,226,11061443,117005,0,1755136331,13957.48640411,-3.6212089499967988,53146.387166160006 2025-08-14,01:52:13.000,226,11061449,117005,0,1755136332,13957.755856509997,-3.6212089499967988,53146.56883128 2025-08-14,01:52:14.000,226,11061507,116605,0,1755136333,13958.099408319998,-3.684651119998307,53146.69459944001 2025-08-14,01:52:15.000,226,11061503,116765,0,1755136334,13958.32170655,-3.7551424199991743,53146.87626456 2025-08-14,01:52:16.000,226,11061532,116685,0,1755136335,13958.53726846999,-3.8679284999961965,53147.05094256001 2025-08-14,01:52:17.000,226,11061533,116685,0,1755136336,13958.59789525999,-3.8820267600021907,53147.19068496 2025-08-14,01:52:18.000,226,11061542,117005,0,1755136337,13958.725885150001,-3.7762898099972517,53147.34440160001 2025-08-14,01:52:19.000,226,11061479,116685,0,1755136338,13958.887556590002,-3.642356340002152,53147.50510536 2025-08-14,01:52:20.000,226,11061474,116965,0,1755136339,13958.981864929992,-3.5436685199965723,53147.64484776 2025-08-14,01:52:21.000,226,11061509,116805,0,1755136340,13959.116591129998,-3.4520298299976275,53147.79157728 2025-08-14,01:52:22.000,226,11061468,116565,0,1755136341,13959.278262569998,-3.43088243999955,53147.91734544001 2025-08-14,01:52:23.000,226,11061461,116845,0,1755136342,13959.426461389994,-3.3885876599961193,53148.12695904 2025-08-14,01:52:24.000,226,11061467,116605,0,1755136343,13959.56118759,-3.3392437500006054,53148.259714320004 2025-08-14,01:52:25.000,226,11061493,116925,0,1755136344,13959.68244117,-3.3039980999965337,53148.37150824001 2025-08-14,01:52:26.000,226,11061500,116605,0,1755136345,13959.78348582,-3.2476050600016606,53148.50426352 2025-08-14,01:52:27.000,226,11061446,116765,0,1755136346,13959.972102499996,-3.170064630001434,53148.63003168 2025-08-14,01:52:28.000,226,11061434,116965,0,1755136347,13960.073147149997,-3.170064630001434,53148.79073544 2025-08-14,01:52:29.000,226,11061449,116725,0,1755136348,13960.228082280002,-3.1418681099967216,53148.93746496 2025-08-14,01:52:30.000,226,11061511,116765,0,1755136349,13960.450380509988,-3.1418681099967216,53149.09118160001 2025-08-14,01:52:31.000,226,11061461,117005,0,1755136350,13960.61205194999,-3.1771137600007933,53149.14707856 2025-08-14,01:52:32.000,226,11061488,116685,0,1755136351,13960.85455910999,-3.212359409997589,53149.29380808 2025-08-14,01:52:33.000,226,11061510,116925,0,1755136352,13961.05664840999,-3.2335067999956664,53149.454511840006 2025-08-14,01:52:34.000,226,11061485,116765,0,1755136353,13961.305891880002,-3.261703320000379,53149.622202720006 2025-08-14,01:52:35.000,226,11061491,116925,0,1755136354,13961.521453799993,-3.3462928799999645,53149.70604816 2025-08-14,01:52:36.000,226,11061470,116885,0,1755136355,13961.804378819994,-3.374489399997401,53149.86675192 2025-08-14,01:52:37.000,226,11061428,116685,0,1755136356,13962.01320442999,-3.4097350500014727,53149.99252008 2025-08-14,01:52:38.000,226,11061511,116885,0,1755136357,13962.28265683,-3.487275480001699,53150.11828824001 2025-08-14,01:52:39.000,226,11061473,116965,0,1755136358,13962.511691369997,-3.571865040001285,53150.23706928001 2025-08-14,01:52:40.000,226,11061479,116885,0,1755136359,13962.754198529998,-3.635307209995517,53150.35585032 2025-08-14,01:52:41.000,226,11061520,116725,0,1755136360,13962.976496759999,-3.635307209995517,53150.45367000001 2025-08-14,01:52:42.000,226,11061438,116285,0,1755136361,13963.25942178,-3.635307209995517,53150.64232224 2025-08-14,01:52:43.000,226,11061467,116765,0,1755136362,13963.468247389996,-3.684651119998307,53150.75411616 2025-08-14,01:52:44.000,226,11061451,116805,0,1755136363,13963.582764660001,-3.6494054700015113,53150.90783280001 2025-08-14,01:52:45.000,226,11061523,116805,0,1755136364,13963.690545619997,-3.6987493799970252,53151.02661384 2025-08-14,01:52:46.000,226,11061510,116805,0,1755136365,13963.771381339997,-3.6987493799970252,53151.2571888 2025-08-14,01:52:47.000,226,11061514,116605,0,1755136366,13963.892634919997,-3.6635037300002296,53151.37596984 2025-08-14,01:52:48.000,226,11061458,116685,0,1755136367,13963.959998019993,-3.691700249997666,53151.54366072 2025-08-14,01:52:49.000,226,11061523,116805,0,1755136368,13964.013888499998,-3.7198967699951027,53151.76026144 2025-08-14,01:52:50.000,226,11061516,116725,0,1755136369,13964.020624809993,-3.6987493799970252,53151.82314552001 2025-08-14,01:52:51.000,226,11061442,116685,0,1755136370,13964.013888499998,-3.6212089499967988,53151.91397808001 2025-08-14,01:52:52.000,226,11061458,116725,0,1755136371,13963.953261709998,-3.522521129998495,53152.06070760001 2025-08-14,01:52:53.000,226,11061501,116925,0,1755136372,13963.892634919997,-3.473177219995705,53152.22141136 2025-08-14,01:52:54.000,226,11061455,116965,0,1755136373,13963.791590269997,-3.3885876599961193,53152.33320528 2025-08-14,01:52:55.000,226,11061528,116765,0,1755136374,13963.650127759996,-3.318096359995252,53152.52884464 2025-08-14,01:52:56.000,226,11061466,116445,0,1755136375,13963.46151108,-3.2476050600016606,53152.58474160001 2025-08-14,01:52:57.000,226,11061441,116565,0,1755136376,13963.306575949995,-3.219408539996948,53152.71050976001 2025-08-14,01:52:58.000,226,11061475,116725,0,1755136377,13963.17858606,-3.163015500002075,53152.83627792 2025-08-14,01:52:59.000,226,11061453,117005,0,1755136378,13962.936078899998,-3.0925242000012076,53152.91313624 2025-08-14,01:53:00.000,226,11061440,116925,0,1755136379,13962.754198529998,-3.057278549997136,53153.01794304001 2025-08-14,01:53:01.000,226,11061465,116925,0,1755136380,13962.572318159997,-3.000885510002263,53153.08082712 2025-08-14,01:53:02.000,226,11061429,116645,0,1755136381,13962.430855649996,-2.9656398599981912,53153.143711200006 2025-08-14,01:53:03.000,226,11061468,116765,0,1755136382,13962.24223897,-2.9656398599981912,53153.26249224001 2025-08-14,01:53:04.000,226,11061486,116965,0,1755136383,13962.01994074,-2.9303942100013955,53153.3183892 2025-08-14,01:53:05.000,226,11061483,116605,0,1755136384,13961.905423469994,-2.8880994299979648,53153.44415736 2025-08-14,01:53:06.000,226,11061460,116525,0,1755136385,13961.777433579999,-2.8105589999977383,53153.4930672 2025-08-14,01:53:07.000,226,11061453,116685,0,1755136386,13961.629234759988,-2.7682642200015835,53153.46511872 2025-08-14,01:53:08.000,226,11061504,116765,0,1755136387,13961.501244869993,-2.690723790001357,53153.646783840006 2025-08-14,01:53:09.000,226,11061530,116965,0,1755136388,13961.386727600002,-2.697772920000716,53153.63979672001 2025-08-14,01:53:10.000,226,11061479,116565,0,1755136389,13961.258737709992,-2.697772920000716,53153.66075808 2025-08-14,01:53:11.000,226,11061455,116645,0,1755136390,13961.245265090001,-2.6766255299953627,53153.76556488001 2025-08-14,01:53:12.000,226,11061452,116845,0,1755136391,13961.164429370001,-2.683674660001998,53153.76556488001 2025-08-14,01:53:13.000,226,11061467,116605,0,1755136392,13961.137484129991,-2.690723790001357,53153.80748760001 2025-08-14,01:53:14.000,226,11061500,116885,0,1755136393,13961.110538889996,-2.7259694399981527,53153.90530728001 2025-08-14,01:53:15.000,226,11061458,116605,0,1755136394,13961.076857339991,-2.740067699996871,53153.94024288 2025-08-14,01:53:16.000,226,11061450,116525,0,1755136395,13961.097066269991,-2.7823624800003017,53153.98915272 2025-08-14,01:53:17.000,226,11061475,116645,0,1755136396,13961.04317579,-2.7753133500009426,53154.00312696001 2025-08-14,01:53:18.000,226,11061473,116725,0,1755136397,13960.982549,-2.74711682999623,53154.04504968 2025-08-14,01:53:19.000,226,11061536,116805,0,1755136398,13960.95560375999,-2.74711682999623,53154.128895120004 2025-08-14,01:53:20.000,226,11061481,116645,0,1755136399,13960.99602161999,-2.79646073999902,53154.128895120004 2025-08-14,01:53:21.000,226,11061458,116765,0,1755136400,13960.948867449995,-2.8810502999986056,53154.19177920001 2025-08-14,01:53:22.000,226,11061426,116685,0,1755136401,13960.989285309995,-2.9656398599981912,53154.24068904001 2025-08-14,01:53:23.000,226,11061456,116525,0,1755136402,13961.03643947999,-3.0220329000003403,53154.30357312 2025-08-14,01:53:24.000,226,11061416,116805,0,1755136403,13961.097066269991,-3.050229419997777,53154.27562464 2025-08-14,01:53:25.000,226,11061467,116845,0,1755136404,13961.157693059991,-3.1348189799973625,53154.38741856001 2025-08-14,01:53:26.000,226,11061467,116965,0,1755136405,13961.191374609996,-3.1771137600007933,53154.45728976001 2025-08-14,01:53:27.000,226,11061423,116805,0,1755136406,13961.265474020001,-3.2546541900010197,53154.50619960001 2025-08-14,01:53:28.000,226,11061491,116565,0,1755136407,13961.265474020001,-3.2828507099984563,53154.56908368 2025-08-14,01:53:29.000,226,11061467,116645,0,1755136408,13961.278946639992,-3.311047229995893,53154.6110064 2025-08-14,01:53:30.000,226,11061508,116965,0,1755136409,13961.225056160001,-3.2969489699971746,53154.63895488 2025-08-14,01:53:31.000,226,11061461,116965,0,1755136410,13961.278946639992,-3.2969489699971746,53154.70882608 2025-08-14,01:53:32.000,226,11061460,116525,0,1755136411,13961.292419259997,-3.2476050600016606,53154.750748800005 2025-08-14,01:53:33.000,226,11061450,116805,0,1755136412,13961.373254979997,-3.2476050600016606,53154.84158136001 2025-08-14,01:53:34.000,226,11061431,116685,0,1755136413,13961.447354390002,-3.2405559300023015,53154.87651696 2025-08-14,01:53:35.000,226,11061502,116765,0,1755136414,13961.521453799993,-3.2546541900010197,53154.988310880006 2025-08-14,01:53:36.000,226,11061479,116805,0,1755136415,13961.588816899988,-3.2476050600016606,53155.037220720005 2025-08-14,01:53:37.000,226,11061521,116645,0,1755136416,13961.683125239993,-3.212359409997589,53155.12106616 2025-08-14,01:53:38.000,226,11061479,116685,0,1755136417,13961.804378819994,-3.163015500002075,53155.17696312001 2025-08-14,01:53:39.000,226,11061484,116645,0,1755136418,13961.95257763999,-3.1418681099967216,53155.18395024 2025-08-14,01:53:40.000,226,11061460,116885,0,1755136419,13962.15466693999,-3.106622459999926,53155.23286008 2025-08-14,01:53:41.000,226,11061487,116725,0,1755136420,13962.296129449991,-3.1418681099967216,53155.3795896 2025-08-14,01:53:42.000,226,11061437,116325,0,1755136421,13962.531900299997,-3.1982611499988707,53155.44247368001 2025-08-14,01:53:43.000,226,11061489,116845,0,1755136422,13962.700308049993,-3.20531027999823,53155.52631912 2025-08-14,01:53:44.000,226,11061452,116965,0,1755136423,13962.882188419993,-3.2476050600016606,53155.56824184 2025-08-14,01:53:45.000,226,11061501,117125,0,1755136424,13963.124695579994,-3.2264576699963072,53155.707984240005 2025-08-14,01:53:46.000,226,11061503,116805,0,1755136425,13963.29983964,-3.1771137600007933,53155.756894080005 2025-08-14,01:53:47.000,226,11061437,116565,0,1755136426,13963.40088429,-3.1418681099967216,53155.86170088 2025-08-14,01:53:48.000,226,11061499,116845,0,1755136427,13963.5423468,-3.0431802899984177,53155.98048192 2025-08-14,01:53:49.000,226,11061432,116645,0,1755136428,13963.643391450001,-3.0431802899984177,53156.0783016 2025-08-14,01:53:50.000,226,11061494,116725,0,1755136429,13963.778117649992,-2.9797381199969095,53156.18310840001 2025-08-14,01:53:51.000,226,11061481,116965,0,1755136430,13963.872425989997,-3.064327679996495,53156.23900536 2025-08-14,01:53:52.000,226,11061500,116925,0,1755136431,13963.919580159993,-3.050229419997777,53156.32285080001 2025-08-14,01:53:53.000,226,11061450,116605,0,1755136432,13963.986943260003,-3.0361311599990586,53156.42067048001 2025-08-14,01:53:54.000,226,11061435,116685,0,1755136433,13964.027361119988,-3.0361311599990586,53156.51150304 2025-08-14,01:53:55.000,226,11061461,116605,0,1755136434,13964.047570049988,-2.993836379995628,53156.546438640005 2025-08-14,01:53:56.000,226,11061475,116805,0,1755136435,13964.054306359998,-2.8669520399998873,53156.61630984001 2025-08-14,01:53:57.000,226,11061486,116685,0,1755136436,13964.101460529993,-2.733018569997512,53156.714129520005 2025-08-14,01:53:58.000,226,11061521,116805,0,1755136437,13964.128405769989,-2.648429009997926,53156.75605224001 2025-08-14,01:53:59.000,226,11061503,116525,0,1755136438,13964.175559939998,-2.6625272699966445,53156.80496208001 2025-08-14,01:54:00.000,226,11061482,116805,0,1755136439,13964.256395659999,-2.740067699996871,53156.916756 2025-08-14,01:54:01.000,226,11061486,116765,0,1755136440,13964.343967689994,-2.8105589999977383,53156.930730240005 2025-08-14,01:54:02.000,226,11061522,116445,0,1755136441,13964.43153971999,-2.7823624800003017,53156.9866272 2025-08-14,01:54:03.000,226,11061507,116965,0,1755136442,13964.57300222999,-2.733018569997512,53157.0564984 2025-08-14,01:54:04.000,226,11061493,116525,0,1755136443,13964.687519499996,-2.7118711799994344,53157.06348552 2025-08-14,01:54:05.000,226,11061518,116605,0,1755136444,13964.802036770001,-2.6625272699966445,53157.11938248001 2025-08-14,01:54:06.000,226,11061461,117005,0,1755136445,13964.930026659997,-2.7189203099987935,53157.25213776 2025-08-14,01:54:07.000,226,11061481,116805,0,1755136446,13965.058016549992,-2.8176081299970974,53157.25912488001 2025-08-14,01:54:08.000,226,11061449,116765,0,1755136447,13965.233160609998,-2.852853780001169,53157.34297032 2025-08-14,01:54:09.000,226,11061410,116645,0,1755136448,13965.361150499994,-2.84580465000181,53157.39886728 2025-08-14,01:54:10.000,226,11061469,116605,0,1755136449,13965.502613009994,-2.7823624800003017,53157.39886728 2025-08-14,01:54:11.000,226,11061498,116525,0,1755136450,13965.65754814,-2.733018569997512,53157.41284152 2025-08-14,01:54:12.000,226,11061487,116765,0,1755136451,13965.85290112999,-2.6272816199998488,53157.41284152 2025-08-14,01:54:13.000,226,11061439,116845,0,1755136452,13965.92026423,-2.584986839996418,53157.552583920005 2025-08-14,01:54:14.000,226,11061504,116645,0,1755136453,13966.028045189996,-2.542692060000263,53157.53162256 2025-08-14,01:54:15.000,226,11061459,116685,0,1755136454,13966.203189250002,-2.528593800001545,53157.56655816 2025-08-14,01:54:16.000,226,11061488,116725,0,1755136455,13966.317706519992,-2.5497411899996223,53157.62944224 2025-08-14,01:54:17.000,226,11061547,116685,0,1755136456,13966.385069620002,-2.5074464099961915,53157.650403600004 2025-08-14,01:54:18.000,226,11061490,116445,0,1755136457,13966.513059509998,-2.4158077199972467,53157.69232632001 2025-08-14,01:54:19.000,226,11061495,116525,0,1755136458,13966.641049399994,-2.366463810001733,53157.783158879996 2025-08-14,01:54:20.000,226,11061444,116725,0,1755136459,13966.681467259994,-2.274825119995512,53157.85303008 2025-08-14,01:54:21.000,226,11061512,116845,0,1755136460,13966.79598453,-2.3030216400002246,53157.86700432 2025-08-14,01:54:22.000,226,11061525,116805,0,1755136461,13966.89702918,-2.317119899998943,53157.99277248 2025-08-14,01:54:23.000,226,11061451,116725,0,1755136462,13967.09238216999,-2.3523655499957385,53157.97879824001 2025-08-14,01:54:24.000,226,11061444,116725,0,1755136463,13967.321416710001,-2.3382672899970203,53158.02770808001 2025-08-14,01:54:25.000,226,11061436,116725,0,1755136464,13967.536978629993,-2.3523655499957385,53158.07661792001 2025-08-14,01:54:26.000,226,11061425,116645,0,1755136465,13967.712122689998,-2.3382672899970203,53158.16745048001 2025-08-14,01:54:27.000,226,11061469,116565,0,1755136466,13967.961366159994,-2.3453164199963794,53158.28623152 2025-08-14,01:54:28.000,226,11061431,116725,0,1755136467,13968.143246529995,-2.3453164199963794,53158.25828304 2025-08-14,01:54:30.000,226,11061476,116645,0,1755136469,13968.493534649991,-2.2889233800015063,53158.44693528 2025-08-14,01:54:31.000,226,11061496,116645,0,1755136470,13968.715832879992,-2.1831864299965673,53158.509819360006 2025-08-14,01:54:32.000,226,11061479,116565,0,1755136471,13968.884240629988,-2.070400349999545,53158.57270344 2025-08-14,01:54:33.000,226,11061431,116645,0,1755136472,13968.965076349989,-1.957614269995247,53158.64956176001 2025-08-14,01:54:34.000,226,11061466,116445,0,1755136473,13968.985285279989,-1.851877319997584,53158.74738144001 2025-08-14,01:54:35.000,226,11061508,116645,0,1755136474,13968.938131109993,-1.7390912400005618,53158.86616248001 2025-08-14,01:54:36.000,226,11061487,116685,0,1755136475,13968.864031699988,-1.6263051599962637,53158.91507232001 2025-08-14,01:54:37.000,226,11061478,116845,0,1755136476,13968.695623949992,-1.492371690001164,53159.01987912 2025-08-14,01:54:38.000,226,11061462,116645,0,1755136477,13968.412698929991,-1.4500769099977333,53159.0478276 2025-08-14,01:54:39.000,226,11061529,116405,0,1755136478,13968.062410809995,-1.0835221500019543,53159.01987912 2025-08-14,01:54:40.000,226,11061534,116325,0,1755136479,13967.900739369994,-0.6535252199973911,53159.14564728 2025-08-14,01:54:41.000,226,11061475,116525,0,1755136480,13967.698650069993,-0.385658279999916,53159.159621520004 2025-08-14,01:54:42.000,226,11061500,116645,0,1755136481,13967.435933979992,-0.2658230699962587,53159.19455712 2025-08-14,01:54:43.000,226,11061433,116845,0,1755136482,13967.11259109999,-0.20238090000202646,53159.208531360004 2025-08-14,01:54:44.000,226,11061533,116645,0,1755136483,13966.83640239,-0.17418437999731395,53159.21551848 2025-08-14,01:54:45.000,226,11061450,116965,0,1755136484,13966.445696409988,-0.08959481999772834,53159.23647984 2025-08-14,01:54:46.000,226,11061498,116765,0,1755136485,13966.176244009992,0.05843691000336548,53159.22250560001 2025-08-14,01:54:47.000,226,11061526,116725,0,1755136486,13965.927000539996,0.2840090700046858,53159.17359576001 2025-08-14,01:54:48.000,226,11061475,116805,0,1755136487,13965.745120169995,0.55892514000152,53159.229492720006 2025-08-14,01:54:49.000,226,11061470,116605,0,1755136488,13965.57671242,0.7985955600015586,53159.19455712 2025-08-14,01:54:50.000,226,11061422,116725,0,1755136489,13965.334205259998,0.9466272900026524,53159.14564728 2025-08-14,01:54:51.000,226,11061469,116605,0,1755136490,13965.125379650002,1.0876098900043871,53159.21551848 2025-08-14,01:54:52.000,226,11061539,116485,0,1755136491,13964.930026659997,1.1792485800033319,53159.16660864 2025-08-14,01:54:53.000,226,11061503,116525,0,1755136492,13964.67404687999,1.2638381400029175,53159.15263440001 2025-08-14,01:54:54.000,226,11061487,116725,0,1755136493,13964.45174864999,1.3766242199999397,53159.110711680005 2025-08-14,01:54:55.000,226,11061435,116605,0,1755136494,13964.236186729999,1.5387542099997518,53159.061801840006 2025-08-14,01:54:56.000,226,11061461,116885,0,1755136495,13964.108196839989,1.7290807200042764,53159.10372456001 2025-08-14,01:54:57.000,226,11061500,116725,0,1755136496,13964.074515289998,1.8066211500045029,53159.0478276 2025-08-14,01:54:58.000,226,11061504,116645,0,1755136497,13963.973470639998,1.813670280003862,53159.02686624 2025-08-14,01:54:59.000,226,11061520,116525,0,1755136498,13963.858953369992,1.8277685400025803,53159.01987912 2025-08-14,01:55:00.000,226,11061437,116485,0,1755136499,13963.751172409997,1.870063319998735,53158.96398216001 2025-08-14,01:55:01.000,226,11061453,116765,0,1755136500,13963.798326579992,1.8771124499980942,53158.9779564 2025-08-14,01:55:02.000,226,11061504,116645,0,1755136501,13963.946525400002,1.8207194100032211,53158.9779564 2025-08-14,01:55:03.000,226,11061425,116565,0,1755136502,13964.195768869999,1.7361298500036355,53158.9779564 2025-08-14,01:55:04.000,226,11061469,116725,0,1755136503,13964.43827603,1.707933329998923,53158.96398216001 2025-08-14,01:55:05.000,226,11061430,116645,0,1755136504,13964.687519499996,1.6233437699993374,53158.95699504 2025-08-14,01:55:06.000,226,11061472,116845,0,1755136505,13965.004126070002,1.55285246999847,53158.9779564 2025-08-14,01:55:07.000,226,11061520,116725,0,1755136506,13965.313996329998,1.545803339999111,53158.98494352001 2025-08-14,01:55:08.000,226,11061457,116805,0,1755136507,13965.61039396999,1.5810489900031826,53159.06878896 2025-08-14,01:55:09.000,226,11061472,116605,0,1755136508,13965.994363639991,1.6938350700002047,53159.10372456001 2025-08-14,01:55:10.000,226,11061495,116445,0,1755136509,13966.378333309993,1.7854737599991495,53159.20154424001 2025-08-14,01:55:11.000,226,11061480,116725,0,1755136510,13966.641049399994,1.8207194100032211,53159.27141544001 2025-08-14,01:55:12.000,226,11061470,116365,0,1755136511,13966.95765597,1.8841615800047293,53159.38320936 2025-08-14,01:55:13.000,226,11061494,116685,0,1755136512,13967.206899439996,1.9476037499989616,53159.52295176 2025-08-14,01:55:14.000,226,11061486,116725,0,1755136513,13967.476351839992,2.081537220001337,53159.57884872 2025-08-14,01:55:15.000,226,11061501,116605,0,1755136514,13967.739067929993,2.130881130004127,53159.75352672001 2025-08-14,01:55:16.000,226,11061478,116685,0,1755136515,13968.07588343,2.2013724299977184,53159.830385040004 2025-08-14,01:55:17.000,226,11061461,116485,0,1755136516,13968.304917969996,2.2154706900037127,53159.9561532 2025-08-14,01:55:18.000,226,11061500,116645,0,1755136517,13968.601315610002,2.130881130004127,53160.10288272 2025-08-14,01:55:19.000,226,11061483,116725,0,1755136518,13968.864031699988,2.074488090001978,53160.26358648 2025-08-14,01:55:20.000,226,11061482,116725,0,1755136519,13969.18737457999,1.9476037499989616,53160.39634176001 2025-08-14,01:55:21.000,226,11061459,116565,0,1755136520,13969.544399009996,1.8982598400034476,53160.55704552 2025-08-14,01:55:22.000,226,11061464,116325,0,1755136521,13969.887950819997,1.8207194100032211,53160.787620480005 2025-08-14,01:55:23.000,226,11061522,116485,0,1755136522,13970.204557389989,1.8066211500045029,53160.94133712 2025-08-14,01:55:24.000,226,11061497,116605,0,1755136523,13970.54810919999,1.8207194100032211,53161.12998936 2025-08-14,01:55:25.000,226,11061449,116565,0,1755136524,13970.884924699996,1.8207194100032211,53161.3186416 2025-08-14,01:55:26.000,226,11061441,116365,0,1755136525,13971.215003889993,1.8207194100032211,53161.5631908 2025-08-14,01:55:27.000,226,11061456,116445,0,1755136526,13971.56529200999,1.8418668000012985,53161.7728044 2025-08-14,01:55:28.000,226,11061502,116485,0,1755136527,13971.821271789995,1.8348176700019394,53161.912546800006 2025-08-14,01:55:29.000,226,11061477,116565,0,1755136528,13972.023361089996,1.8559650600000168,53162.129147520005 2025-08-14,01:55:30.000,226,11061462,116285,0,1755136529,13972.252395629992,1.9335054900002433,53162.331774 2025-08-14,01:55:31.000,226,11061496,116845,0,1755136530,13972.521848029988,2.067438960002619,53162.52042624 2025-08-14,01:55:32.000,226,11061479,116685,0,1755136531,13972.858663529994,2.243667210001149,53162.74401408001 2025-08-14,01:55:33.000,226,11061466,116805,0,1755136532,13973.161797479996,2.335305900000094,53163.00253752 2025-08-14,01:55:34.000,226,11061515,116445,0,1755136533,13973.390832019992,2.433993719998398,53163.24708672001 2025-08-14,01:55:35.000,226,11061467,116645,0,1755136534,13973.626602869997,2.6313693600022816,53163.36586776001 2025-08-14,01:55:36.000,226,11061450,116725,0,1755136535,13973.801746929988,2.814646740000171,53163.64535256 2025-08-14,01:55:37.000,226,11061505,116405,0,1755136536,13974.037517779994,3.0966119400036405,53163.91086312 2025-08-14,01:55:38.000,226,11061441,116445,0,1755136537,13974.23287077,3.3010367099996074,53164.16938656 2025-08-14,01:55:39.000,226,11061437,116525,0,1755136538,13974.529268409991,3.5689036500043585,53164.34406456 2025-08-14,01:55:40.000,226,11061446,116605,0,1755136539,13974.785248189997,3.7733284200003254,53164.60957512 2025-08-14,01:55:41.000,226,11061509,116685,0,1755136540,13975.000810109988,3.9918514500022866,53164.910021280004 2025-08-14,01:55:42.000,226,11061461,116645,0,1755136541,13975.24331726999,4.189227089998894,53165.11963488001 2025-08-14,01:55:43.000,226,11061447,116645,0,1755136542,13975.43193395,4.414799250000215,53165.37815832001 2025-08-14,01:55:44.000,226,11061484,116685,0,1755136543,13975.62728693999,4.724960970001121,53165.63668176 2025-08-14,01:55:45.000,226,11061472,116485,0,1755136544,13975.829376239992,4.978729649999877,53165.867256720005 2025-08-14,01:55:46.000,226,11061474,116805,0,1755136545,13976.051674469993,5.1902035500024795,53166.13276728 2025-08-14,01:55:47.000,226,11061514,116445,0,1755136546,13976.273972699993,5.493316140004026,53166.30744528 2025-08-14,01:55:48.000,226,11061501,116605,0,1755136547,13976.52995248,5.718888299998071,53166.538020240005 2025-08-14,01:55:49.000,226,11061478,116445,0,1755136548,13976.758987019995,5.888067420004518,53166.76160808 2025-08-14,01:55:50.000,226,11061421,116445,0,1755136549,13976.927394769991,6.071344800002407,53166.992183040005 2025-08-14,01:55:51.000,226,11061433,116565,0,1755136550,13977.122747759997,6.296916960003728,53167.20179664001 2025-08-14,01:55:52.000,226,11061487,116525,0,1755136551,13977.365254919998,6.5013417299996945,53167.446345840006 2025-08-14,01:55:53.000,226,11061470,116605,0,1755136552,13977.547135289999,6.726913890001015,53167.662946560005 2025-08-14,01:55:54.000,226,11061495,116365,0,1755136553,13977.83006031,6.896093010000186,53167.8865344 2025-08-14,01:55:55.000,226,11061504,116485,0,1755136554,13978.119721639996,7.065272129999357,53168.07518664 2025-08-14,01:55:56.000,226,11061465,116765,0,1755136555,13978.496955000002,7.248549510004523,53168.36864568 2025-08-14,01:55:57.000,226,11061504,116685,0,1755136556,13978.90113359999,7.347237330002827,53168.48742672 2025-08-14,01:55:58.000,226,11061478,116405,0,1755136557,13979.298575889996,7.4459251500011305,53168.70402744 2025-08-14,01:55:59.000,226,11061501,116645,0,1755136558,13979.810535449993,7.551662099998794,53168.91364104 2025-08-14,01:56:00.000,226,11061464,116445,0,1755136559,13980.28207714999,7.664448180003092,53169.21408720001 2025-08-14,01:56:01.000,226,11061437,116645,0,1755136560,13980.746882539992,7.791332519998832,53169.4237008 2025-08-14,01:56:02.000,226,11061505,116245,0,1755136561,13981.198215309989,7.833627300002263,53169.57043032 2025-08-14,01:56:03.000,226,11061483,116605,0,1755136562,13981.66975701,7.819529040003545,53169.86388936001 2025-08-14,01:56:04.000,226,11061458,116485,0,1755136563,13982.134562400002,7.8124799100041855,53170.06651584 2025-08-14,01:56:05.000,226,11061488,116445,0,1755136564,13982.592631479994,7.741988610003318,53170.28311656 2025-08-14,01:56:06.000,226,11061454,116405,0,1755136565,13982.99007377,7.6573990500037326,53170.52766576 2025-08-14,01:56:07.000,226,11061436,116525,0,1755136566,13983.374043440002,7.551662099998794,53170.779202080004 2025-08-14,01:56:08.000,226,11061448,116445,0,1755136567,13983.690650009994,7.467072539999208,53171.016764160006 2025-08-14,01:56:09.000,226,11061493,116645,0,1755136568,13983.993783959995,7.410679500004335,53171.24733912 2025-08-14,01:56:10.000,226,11061466,116565,0,1755136569,13984.283445289992,7.396581239998341,53171.44297848001 2025-08-14,01:56:11.000,226,11061484,116565,0,1755136570,13984.667414959993,7.368384720000904,53171.70150192 2025-08-14,01:56:12.000,226,11061473,116445,0,1755136571,13984.950339979994,7.290844290000678,53171.98098672 2025-08-14,01:56:13.000,226,11061495,116645,0,1755136572,13985.26021023999,7.192156470002374,53172.19758744 2025-08-14,01:56:14.000,226,11061536,116405,0,1755136573,13985.664388839992,7.121665170001506,53172.42117528 2025-08-14,01:56:15.000,226,11061530,116565,0,1755136574,13986.088776369994,7.072321259998716,53172.672711600004 2025-08-14,01:56:16.000,226,11061507,116565,0,1755136575,13986.452537109995,7.051173870000639,53172.88232520001 2025-08-14,01:56:17.000,226,11061498,116485,0,1755136576,13986.789352610002,7.008879090004484,53173.10591304 2025-08-14,01:56:18.000,226,11061436,116645,0,1755136577,13987.065541319993,7.001829959997849,53173.294565280004 2025-08-14,01:56:19.000,226,11061485,116725,0,1755136578,13987.368675269994,7.001829959997849,53173.5461016 2025-08-14,01:56:20.000,226,11061474,116565,0,1755136579,13987.671809219995,6.86084736000339,53173.72776672 2025-08-14,01:56:21.000,226,11061470,116685,0,1755136580,13987.981679479992,6.755110409998451,53173.9303932 2025-08-14,01:56:22.000,226,11061459,116525,0,1755136581,13988.419539629998,6.748061279999092,53174.14699392001 2025-08-14,01:56:23.000,226,11061459,116725,0,1755136582,13988.68225572,6.642324330001429,53174.32865904 2025-08-14,01:56:24.000,226,11061464,116765,0,1755136583,13988.850663469995,6.543636510003125,53174.58019536001 2025-08-14,01:56:25.000,226,11061461,116485,0,1755136584,13989.039280149991,6.444948690004821,53174.74089912 2025-08-14,01:56:26.000,226,11061507,116485,0,1755136585,13989.254842069997,6.3462608699992415,53174.95051272 2025-08-14,01:56:27.000,226,11061469,116245,0,1755136586,13989.490612920003,6.268720439999015,53175.16012632001 2025-08-14,01:56:28.000,226,11061451,116645,0,1755136587,13989.672493289989,6.155934360001993,53175.31384296 2025-08-14,01:56:29.000,226,11061480,116165,0,1755136588,13989.87458258999,6.071344800002407,53175.49550808001 2025-08-14,01:56:30.000,226,11061536,116485,0,1755136589,13989.99583616999,6.007902630000899,53175.6771732 2025-08-14,01:56:31.000,226,11061527,116405,0,1755136590,13990.10361713,5.944460459999391,53175.85185120001 2025-08-14,01:56:32.000,226,11061459,116565,0,1755136591,13990.170980229996,5.895116550003877,53175.98460648 2025-08-14,01:56:33.000,226,11061514,116365,0,1755136592,13990.211398089996,5.845772640001087,53176.145310240005 2025-08-14,01:56:34.000,226,11061482,116645,0,1755136593,13990.339387979991,5.796428729998297,53176.264091280005 2025-08-14,01:56:35.000,226,11061434,116405,0,1755136594,13990.379805839992,5.782330469999579,53176.46671776 2025-08-14,01:56:36.000,226,11061449,116485,0,1755136595,13990.366333220001,5.754133950002142,53176.64139576001 2025-08-14,01:56:37.000,226,11061434,116925,0,1755136596,13990.332651669996,5.740035690003424,53176.73921544001 2025-08-14,01:56:38.000,226,11061455,116405,0,1755136597,13990.319179049991,5.740035690003424,53176.83703512001 2025-08-14,01:56:39.000,226,11061510,116485,0,1755136598,13990.238343329991,5.77528134000022,53176.94184192 2025-08-14,01:56:41.000,226,11061505,116485,0,1755136600,13990.285497500001,5.796428729998297,53177.151455520005 2025-08-14,01:56:42.000,226,11061481,116645,0,1755136601,13990.352860599996,5.761183080001501,53177.25626232 2025-08-14,01:56:43.000,226,11061530,116645,0,1755136602,13990.426960010001,5.6624952600031975,53177.36106912001 2025-08-14,01:56:44.000,226,11061459,116405,0,1755136603,13990.501059419992,5.563807440004894,53177.43094032001 2025-08-14,01:56:45.000,226,11061508,116205,0,1755136604,13990.534740969997,5.422824840003159,53177.556708480006 2025-08-14,01:56:46.000,226,11061438,116405,0,1755136605,13990.588631450002,5.331186150004214,53177.6335668 2025-08-14,01:56:47.000,226,11061446,116405,0,1755136606,13990.703148719993,5.197252680001839,53177.7383736 2025-08-14,01:56:48.000,226,11061498,116325,0,1755136607,13990.851347539989,5.0351226900020265,53177.836193279996 2025-08-14,01:56:49.000,226,11061506,116645,0,1755136608,13990.965864809994,4.887090960000933,53177.90606448 2025-08-14,01:56:50.000,226,11061443,116445,0,1755136609,13991.11406362999,4.696764450003684,53178.038819760004 2025-08-14,01:56:51.000,226,11061478,116725,0,1755136610,13991.25552613999,4.541683590003231,53178.10170384001 2025-08-14,01:56:52.000,226,11061509,116405,0,1755136611,13991.430670199996,4.414799250000215,53178.1925364 2025-08-14,01:56:53.000,226,11061461,116445,0,1755136612,13991.572132709996,4.337258819999988,53178.339265919996 2025-08-14,01:56:54.000,226,11061524,116405,0,1755136613,13991.834848799997,4.287914910004474,53178.41612424001 2025-08-14,01:56:55.000,226,11061518,116525,0,1755136614,13992.084092269994,4.217423610003607,53178.562853760006 2025-08-14,01:56:56.000,226,11061448,116805,0,1755136615,13992.23229108999,4.153981440002099,53178.63971208 2025-08-14,01:56:57.000,226,11061500,116245,0,1755136616,13992.33333573999,4.161030570001458,53178.79342872 2025-08-14,01:56:58.000,226,11061395,116405,0,1755136617,13992.367017289995,4.189227089998894,53178.926184 2025-08-14,01:56:59.000,226,11061461,116405,0,1755136618,13992.427644079995,4.203325350004889,53179.010029439996 2025-08-14,01:57:00.000,226,11061490,116565,0,1755136619,13992.55563396999,4.210374480004248,53179.07990064 2025-08-14,01:57:01.000,226,11061504,116405,0,1755136620,13992.690360169996,4.210374480004248,53179.22663016001 2025-08-14,01:57:02.000,226,11061473,116285,0,1755136621,13992.771195889996,4.245620130001043,53179.33842408 2025-08-14,01:57:03.000,226,11061471,116565,0,1755136622,13992.932867329997,4.337258819999988,53179.47117936001 2025-08-14,01:57:04.000,226,11061503,116645,0,1755136623,13993.168638179988,4.4993888099998,53179.56201192001 2025-08-14,01:57:05.000,226,11061449,116405,0,1755136624,13993.363991169994,4.633322280002176,53179.74367704 2025-08-14,01:57:06.000,226,11061528,116365,0,1755136625,13993.417881649999,4.689715320004325,53179.848483839996 2025-08-14,01:57:07.000,226,11061430,116485,0,1755136626,13993.49198105999,4.661518799999612,53180.0091876 2025-08-14,01:57:08.000,226,11061459,116365,0,1755136627,13993.566080469995,4.640371410001535,53180.072071680006 2025-08-14,01:57:09.000,226,11061534,116285,0,1755136628,13993.626707259995,4.633322280002176,53180.20482696 2025-08-14,01:57:10.000,226,11061446,116645,0,1755136629,13993.808587629996,4.675617059998331,53180.29565952 2025-08-14,01:57:11.000,226,11061465,116525,0,1755136630,13993.970259069996,4.739059229999839,53180.47033752 2025-08-14,01:57:12.000,226,11061435,116485,0,1755136631,13994.071303719997,4.816599660000065,53180.49828600001 2025-08-14,01:57:13.000,226,11061481,116645,0,1755136632,13994.280129329993,4.950533130002441,53180.67995112 2025-08-14,01:57:14.000,226,11061473,116685,0,1755136633,13994.522636489994,4.9575822600018,53180.83366776001 2025-08-14,01:57:15.000,226,11061423,116325,0,1755136634,13994.744934719994,4.985778779999237,53180.97341016 2025-08-14,01:57:16.000,226,11061463,116565,0,1755136635,13994.91334246999,5.056270080000104,53181.08520408 2025-08-14,01:57:17.000,226,11061455,116365,0,1755136636,13995.196267489991,5.18315442000312,53181.19699800001 2025-08-14,01:57:18.000,226,11061492,116365,0,1755136637,13995.553291919998,5.302989629999502,53181.37866312 2025-08-14,01:57:19.000,226,11061505,116525,0,1755136638,13995.923788969994,5.458070489999955,53181.52539264 2025-08-14,01:57:20.000,226,11061420,116565,0,1755136639,13996.307758639996,5.563807440004894,53181.73500624 2025-08-14,01:57:21.000,226,11061511,116645,0,1755136640,13996.678255689993,5.6624952600031975,53181.83981304001 2025-08-14,01:57:22.000,226,11061460,116285,0,1755136641,13997.042016429994,5.732986560004065,53182.05641376001 2025-08-14,01:57:23.000,226,11061513,116525,0,1755136642,13997.45293133999,5.930362200000673,53182.2101304 2025-08-14,01:57:24.000,226,11061513,116365,0,1755136643,13997.884055180002,6.085443060001126,53182.39179552001 2025-08-14,01:57:25.000,226,11061468,116445,0,1755136644,13998.28823377999,6.289867830004368,53182.62935760001 2025-08-14,01:57:26.000,226,11061456,116485,0,1755136645,13998.65873083,6.4519978200041805,53182.77608712001 2025-08-14,01:57:27.000,226,11061430,116365,0,1755136646,13999.116799909993,6.677569979998225,53182.99268784001 2025-08-14,01:57:28.000,226,11061462,116325,0,1755136647,13999.534451129999,6.889043880000827,53183.26518552 2025-08-14,01:57:29.000,226,11061474,116485,0,1755136648,13999.985783899996,7.04412474000128,53183.474799120006 2025-08-14,01:57:30.000,226,11061440,116565,0,1755136649,14000.443852979988,7.1287143000008655,53183.71934832 2025-08-14,01:57:31.000,226,11061506,116365,0,1755136650,14000.90865836999,7.227402119999169,53183.89402632 2025-08-14,01:57:32.000,226,11061485,116365,0,1755136651,14001.393672689992,7.326089940004749,53184.2014596 2025-08-14,01:57:33.000,226,11061507,116325,0,1755136652,14001.871950699999,7.481170799997926,53184.48793152 2025-08-14,01:57:34.000,226,11061447,116325,0,1755136653,14002.363701329996,7.6573990500037326,53184.73248072 2025-08-14,01:57:35.000,226,11061456,116565,0,1755136654,14002.889133509998,7.85477469000034,53185.00497840001 2025-08-14,01:57:36.000,226,11061464,116525,0,1755136655,14003.37414783,8.023953809999512,53185.249527600005 2025-08-14,01:57:37.000,226,11061455,116445,0,1755136656,14003.812007979992,8.157887280001887,53185.466128320004 2025-08-14,01:57:38.000,226,11061477,116605,0,1755136657,14004.236395509994,8.207231190004677,53185.773561600006 2025-08-14,01:57:39.000,226,11061451,116365,0,1755136658,14004.71467352,8.305919010002981,53186.00413656 2025-08-14,01:57:40.000,226,11061524,116285,0,1755136659,14005.246842009998,8.355262919998495,53186.34650544001 2025-08-14,01:57:41.000,226,11061480,116245,0,1755136660,14005.698174779995,8.425754219999362,53186.58406752001 2025-08-14,01:57:42.000,226,11061509,116405,0,1755136661,14006.028253969991,8.468049000002793,53186.84957808001 2025-08-14,01:57:43.000,226,11061516,116365,0,1755136662,14006.439168880002,8.432803349998721,53187.05919168 2025-08-14,01:57:44.000,226,11061458,116285,0,1755136663,14006.809665929999,8.510343779998948,53187.27579240001 2025-08-14,01:57:45.000,226,11061497,116325,0,1755136664,14007.180162979996,8.43985247999808,53187.667071120006 2025-08-14,01:57:46.000,226,11061478,116405,0,1755136665,14007.591077889992,8.355262919998495,53187.8696976 2025-08-14,01:57:47.000,226,11061475,116365,0,1755136666,14007.995256489994,8.284771620004904,53188.10725968 2025-08-14,01:57:48.000,226,11061473,116445,0,1755136667,14008.39269878,8.157887280001887,53188.41469296 2025-08-14,01:57:49.000,226,11061421,116205,0,1755136668,14008.790141069992,8.016904680000152,53188.64526792001 2025-08-14,01:57:50.000,226,11061465,116525,0,1755136669,14009.26168276999,7.875922079998418,53188.889817120005 2025-08-14,01:57:51.000,226,11061474,116485,0,1755136670,14009.645652439991,7.791332519998832,53189.12737920001 2025-08-14,01:57:52.000,226,11061483,116325,0,1755136671,14009.968995319992,7.7560868700020364,53189.41385112001 2025-08-14,01:57:53.000,226,11061465,116285,0,1755136672,14010.198029859988,7.749037740002677,53189.63743896 2025-08-14,01:57:54.000,226,11061452,116285,0,1755136673,14010.48095487999,7.784283389999473,53189.847052560006 2025-08-14,01:57:55.000,226,11061495,116405,0,1755136674,14010.696516799995,7.8124799100041855,53190.09160176 2025-08-14,01:57:56.000,226,11061474,116125,0,1755136675,14010.89186979,7.734939480003959,53190.2453184 2025-08-14,01:57:57.000,226,11061475,116605,0,1755136676,14011.026595989992,7.713792089998606,53190.47589336 2025-08-14,01:57:58.000,226,11061497,115965,0,1755136677,14011.120904329997,7.692644700000528,53190.74839104 2025-08-14,01:57:59.000,226,11061479,116285,0,1755136678,14011.282575769997,7.699693829999887,53190.902107680005 2025-08-14,01:58:00.000,226,11061449,116205,0,1755136679,14011.410565659993,7.62920252999902,53191.132682639996 2025-08-14,01:58:01.000,226,11061419,116365,0,1755136680,14011.477928759989,7.544612969999434,53191.32133488 2025-08-14,01:58:02.000,226,11061423,116285,0,1755136681,14011.545291859999,7.4459251500011305,53191.49601288001 2025-08-14,01:58:03.000,226,11061433,116245,0,1755136682,14011.552028169994,7.410679500004335,53191.60081968 2025-08-14,01:58:04.000,226,11061513,116365,0,1755136683,14011.511610309994,7.375433850000263,53191.87331736 2025-08-14,01:58:05.000,226,11061452,116245,0,1755136684,14011.572237099994,7.347237330002827,53192.006072640004 2025-08-14,01:58:06.000,226,11061503,116125,0,1755136685,14011.666545439999,7.248549510004523,53192.14581504001 2025-08-14,01:58:07.000,226,11061495,116405,0,1755136686,14011.82821688,7.192156470002374,53192.29953168 2025-08-14,01:58:08.000,226,11061492,116445,0,1755136687,14011.84168949999,7.0793703899980756,53192.43927408 2025-08-14,01:58:09.000,226,11061473,116245,0,1755136688,14011.956206769995,7.058222999999998,53192.61395208 2025-08-14,01:58:10.000,226,11061449,116605,0,1755136689,14012.05051511,6.966584310001053,53192.725746000004 2025-08-14,01:58:11.000,226,11061443,116365,0,1755136690,14012.165032379991,6.903142139999545,53192.90741112001 2025-08-14,01:58:12.000,226,11061494,116325,0,1755136691,14012.360385369997,6.8678964900027495,53193.07510200001 2025-08-14,01:58:13.000,226,11061430,116405,0,1755136692,14012.636574079988,6.790356060002523,53193.19388304001 2025-08-14,01:58:14.000,226,11061434,116485,0,1755136693,14012.91949909999,6.7128156300022965,53193.33362544 2025-08-14,01:58:15.000,226,11061469,116245,0,1755136694,14013.26305090999,6.58593128999928,53193.50830344001 2025-08-14,01:58:16.000,226,11061499,116565,0,1755136695,14013.505558069992,6.466096080002899,53193.67599432001 2025-08-14,01:58:17.000,226,11061455,116125,0,1755136696,14013.741328919998,6.353309999998601,53193.850672320004 2025-08-14,01:58:18.000,226,11061470,116285,0,1755136697,14013.876055119988,6.17708175000007,53193.92753064 2025-08-14,01:58:19.000,226,11061481,116525,0,1755136698,14014.010781319994,5.9797061100034625,53194.09522152 2025-08-14,01:58:20.000,226,11061476,116445,0,1755136699,14014.15898013999,5.754133950002142,53194.234963920004 2025-08-14,01:58:21.000,226,11061437,116405,0,1755136700,14014.32065157999,5.641347869997844,53194.39566768001 2025-08-14,01:58:22.000,226,11061480,116285,0,1755136701,14014.44190515999,5.500365270003385,53194.5773328 2025-08-14,01:58:23.000,226,11061469,116325,0,1755136702,14014.603576599991,5.373480930000369,53194.70310096001 2025-08-14,01:58:24.000,226,11061485,116325,0,1755136703,14014.52947719,5.162007029997767,53194.86380472 2025-08-14,01:58:25.000,226,11061436,116325,0,1755136704,14014.576631359996,4.992827909998596,53195.073418320004 2025-08-14,01:58:26.000,226,11061483,116165,0,1755136705,14014.596840289996,4.865943570002855,53195.13630240001 2025-08-14,01:58:27.000,226,11061415,116365,0,1755136706,14014.536213499996,4.633322280002176,53195.31796752 2025-08-14,01:58:28.000,226,11061467,116285,0,1755136707,14014.583367669991,4.478241420001723,53195.52059400001 2025-08-14,01:58:29.000,226,11061502,116405,0,1755136708,14014.516004569996,4.245620130001043,53195.597452320006 2025-08-14,01:58:30.000,226,11061449,116645,0,1755136709,14014.44864147,4.048244490004436,53195.70924624001 2025-08-14,01:58:31.000,226,11061492,116045,0,1755136710,14014.374542059995,3.857917979999911,53195.862962880004 2025-08-14,01:58:32.000,226,11061455,116165,0,1755136711,14014.30044264999,3.7662792900009663,53195.96776968 2025-08-14,01:58:33.000,226,11061459,116205,0,1755136712,14014.16571645,3.646444080004585,53196.051615120006 2025-08-14,01:58:34.000,226,11061501,116285,0,1755136713,14014.004045009999,3.5125106100022094,53196.15642192 2025-08-14,01:58:35.000,226,11061527,116285,0,1755136714,14013.862582499998,3.427921050002624,53196.24026736001 2025-08-14,01:58:36.000,226,11061463,116605,0,1755136715,14013.613339030002,3.3574297500017565,53196.40097112 2025-08-14,01:58:37.000,226,11061522,116325,0,1755136716,14013.357359249996,3.3574297500017565,53196.47782944001 2025-08-14,01:58:38.000,226,11061471,116645,0,1755136717,14013.06096160999,3.2939875800002483,53196.57564912001 2025-08-14,01:58:39.000,226,11061524,116325,0,1755136718,14012.784772899999,3.3010367099996074,53196.64552032001 2025-08-14,01:58:40.000,226,11061492,116405,0,1755136719,14012.454693710002,3.2939875800002483,53196.722378640006 2025-08-14,01:58:41.000,226,11061462,116405,0,1755136720,14012.077460349996,3.2516928000040934,53196.81321120001 2025-08-14,01:58:42.000,226,11061430,116325,0,1755136721,14011.774326399995,3.286938450000889,53196.9529536 2025-08-14,01:58:43.000,226,11061495,116405,0,1755136722,14011.511610309994,3.3715280100004748,53196.96692784 2025-08-14,01:58:44.000,226,11061521,116285,0,1755136723,14011.289312079993,3.477264959998138,53197.00186344 2025-08-14,01:58:45.000,226,11061463,116205,0,1755136724,14010.999650749996,3.5548053899983643,53197.07173464 2025-08-14,01:58:46.000,226,11061452,116205,0,1755136725,14010.777352519995,3.6746406000020215,53197.14160584 2025-08-14,01:58:47.000,226,11061474,116325,0,1755136726,14010.514636429994,3.745131900002889,53197.12763160001 2025-08-14,01:58:48.000,226,11061425,116445,0,1755136727,14010.305810819998,3.815623200003756,53197.21846416001 2025-08-14,01:58:49.000,226,11061464,116245,0,1755136728,14010.110457829993,3.907261890002701,53197.33025808 2025-08-14,01:58:50.000,226,11061417,116325,0,1755136729,14009.834269120001,4.012998840000364,53197.3023096 2025-08-14,01:58:51.000,226,11061474,116125,0,1755136730,14009.739960779996,4.13988318000338,53197.40012928 2025-08-14,01:58:52.000,226,11061466,116325,0,1755136731,14009.60523457999,4.316111430001911,53197.42807776 2025-08-14,01:58:53.000,226,11061492,116485,0,1755136732,14009.5513441,4.492339680000441,53197.421090640004 2025-08-14,01:58:54.000,226,11061494,116245,0,1755136733,14009.477244689995,4.612174890004098,53197.43506488001 2025-08-14,01:58:55.000,226,11061474,116285,0,1755136734,14009.40988159,4.724960970001121,53197.51891032 2025-08-14,01:58:56.000,226,11061419,116245,0,1755136735,14009.32230955999,4.851845310004137,53197.539871680005 2025-08-14,01:58:57.000,226,11061472,116285,0,1755136736,14009.207792289999,4.901189219999651,53197.5468588 2025-08-14,01:58:58.000,226,11061458,116365,0,1755136737,14009.174110739994,4.964631390001159,53197.61673 2025-08-14,01:58:59.000,226,11061481,116165,0,1755136738,14009.167374429999,5.077417469998181,53197.61673 2025-08-14,01:59:00.000,226,11061440,116485,0,1755136739,14009.153901809994,5.204301810001198,53197.658652720005 2025-08-14,01:59:01.000,226,11061475,116405,0,1755136740,14009.24147383999,5.2465965900046285,53197.71454968 2025-08-14,01:59:02.000,226,11061524,116565,0,1755136741,14009.34251848999,5.274793110002065,53197.81236936 2025-08-14,01:59:03.000,226,11061478,116325,0,1755136742,14009.436826829995,5.204301810001198,53197.77044664001 2025-08-14,01:59:04.000,226,11061523,115885,0,1755136743,14009.45029945,5.18315442000312,53197.826343600005 2025-08-14,01:59:05.000,226,11061494,116365,0,1755136744,14009.598498269996,5.169056160004402,53197.85429208 2025-08-14,01:59:06.000,226,11061502,116325,0,1755136745,14009.60523457999,5.225449199999275,53197.93813752001 2025-08-14,01:59:07.000,226,11061450,116285,0,1755136746,14009.719751849996,5.253645720003988,53197.945124640006 2025-08-14,01:59:08.000,226,11061450,115805,0,1755136747,14009.793851260001,5.288891370000783,53198.01499584001 2025-08-14,01:59:09.000,226,11061527,116285,0,1755136748,14009.834269120001,5.338235280003573,53198.112815520006 2025-08-14,01:59:10.000,226,11061520,116245,0,1755136749,14009.854478050001,5.359382670001651,53198.18268672001 2025-08-14,01:59:11.000,226,11061442,116165,0,1755136750,14009.921841149997,5.443972230001236,53198.12678976 2025-08-14,01:59:12.000,226,11061475,116325,0,1755136751,14009.928577459992,5.5567583099982585,53198.1756996 2025-08-14,01:59:13.000,226,11061487,116125,0,1755136752,14010.002676869997,5.718888299998071,53198.21762232 2025-08-14,01:59:14.000,226,11061433,116285,0,1755136753,14010.076776280002,5.937411330000032,53198.25255792001 2025-08-14,01:59:15.000,226,11061454,116405,0,1755136754,14010.123930449998,6.057246540003689,53198.280506400006 2025-08-14,01:59:16.000,226,11061450,116285,0,1755136755,14010.171084619993,6.191180009998789,53198.35736472 2025-08-14,01:59:17.000,226,11061503,116365,0,1755136756,14010.198029859988,6.339211739999882,53198.30146776001 2025-08-14,01:59:18.000,226,11061499,116085,0,1755136757,14010.218238789988,6.423801299999468,53198.34339048 2025-08-14,01:59:19.000,226,11061486,116245,0,1755136758,14010.40011915999,6.564783900001203,53198.42024880001 2025-08-14,01:59:20.000,226,11061480,116245,0,1755136759,14010.555054289995,6.6564225900001475,53198.44121016001 2025-08-14,01:59:21.000,226,11061430,116205,0,1755136760,14010.74367096999,6.698717370003578,53198.448197280006 2025-08-14,01:59:22.000,226,11061505,116325,0,1755136761,14010.91207872,6.7128156300022965,53198.53204272 2025-08-14,01:59:23.000,226,11061507,116245,0,1755136762,14011.127640639992,6.7128156300022965,53198.57396544 2025-08-14,01:59:24.000,226,11061468,116365,0,1755136763,14011.363411489998,6.7128156300022965,53198.594926800004 2025-08-14,01:59:25.000,226,11061478,116125,0,1755136764,14011.605918649999,6.741012149999733,53198.63684952001 2025-08-14,01:59:26.000,226,11061502,116325,0,1755136765,14011.94273414999,6.797405190001882,53198.6997336 2025-08-14,01:59:27.000,226,11061481,116365,0,1755136766,14012.212186550001,6.7621595399978105,53198.73466920001 2025-08-14,01:59:28.000,226,11061415,115925,0,1755136767,14012.481638949997,6.7128156300022965,53198.74864344 2025-08-14,01:59:29.000,226,11061458,116245,0,1755136768,14012.737618729989,6.677569979998225,53198.839476 2025-08-14,01:59:30.000,226,11061529,116525,0,1755136769,14013.034016369995,6.6070786800046335,53198.84646312 2025-08-14,01:59:31.000,226,11061440,116365,0,1755136770,14013.28999615,6.58593128999928,53198.90236008001 2025-08-14,01:59:32.000,226,11061527,116485,0,1755136771,14013.593130100002,6.543636510003125,53199.02812824 2025-08-14,01:59:33.000,226,11061471,116325,0,1755136772,14013.869318809993,6.571833030000562,53199.00716688 2025-08-14,01:59:34.000,226,11061480,116165,0,1755136773,14014.20613431,6.522489119997772,53199.11197368001 2025-08-14,01:59:35.000,226,11061527,116365,0,1755136774,14014.48905933,6.480194340001617,53199.13293504 2025-08-14,01:59:36.000,226,11061469,116365,0,1755136775,14014.819138519997,6.536587380003766,53199.20280624 2025-08-14,01:59:37.000,226,11061475,116205,0,1755136776,14015.088590919993,6.578882159999921,53199.25870320001 2025-08-14,01:59:38.000,226,11061430,116245,0,1755136777,14015.331098079994,6.649373460000788,53199.30062592 2025-08-14,01:59:39.000,226,11061442,116645,0,1755136778,14015.54666,6.698717370003578,53199.37049712 2025-08-14,01:59:40.000,226,11061474,116205,0,1755136779,14015.7487493,6.783306930003164,53199.39844560001 2025-08-14,01:59:41.000,226,11061454,116365,0,1755136780,14015.950838600002,6.846749100004672,53199.49626528001 2025-08-14,01:59:42.000,226,11061497,116325,0,1755136781,14016.193345760003,6.938387790003617,53199.48927816 2025-08-14,01:59:43.000,226,11061481,116205,0,1755136782,14016.328071959993,6.9242895300048986,53199.58011072 2025-08-14,01:59:44.000,226,11061446,116365,0,1755136783,14016.462798159999,6.980682569999772,53199.61504632001 2025-08-14,01:59:45.000,226,11061505,116085,0,1755136784,14016.54363388,7.037075610001921,53199.70587888 2025-08-14,01:59:46.000,226,11061470,116405,0,1755136785,14016.57731542999,7.058222999999998,53199.70587888 2025-08-14,01:59:47.000,226,11061459,116325,0,1755136786,14016.59752435999,7.058222999999998,53199.6779304 2025-08-14,01:59:48.000,226,11061479,116285,0,1755136787,14016.71877793999,7.065272129999357,53199.72684024 2025-08-14,01:59:49.000,226,11061433,116325,0,1755136788,14016.732250559995,7.065272129999357,53199.69889176 2025-08-14,01:59:50.000,226,11061462,116245,0,1755136789,14016.88718569,7.086419520004711,53199.73382736001 2025-08-14,01:59:51.000,226,11061439,116045,0,1755136790,14016.954548789996,7.100517780003429,53199.79671144 2025-08-14,01:59:52.000,226,11061426,116325,0,1755136791,14017.122956539992,7.1287143000008655,53199.81068568001 2025-08-14,01:59:53.000,226,11061463,116125,0,1755136792,14017.264419049992,7.241500379997888,53199.80369856 2025-08-14,01:59:54.000,226,11061510,116085,0,1755136793,14017.365463699993,7.283795160001318,53199.789724320006 2025-08-14,01:59:55.000,226,11061483,116085,0,1755136794,14017.385672629993,7.319040809998114,53199.8176728 2025-08-14,01:59:56.000,226,11061411,116325,0,1755136795,14017.446299419993,7.410679500004335,53199.838634160005 2025-08-14,01:59:57.000,226,11061449,116325,0,1755136796,14017.419354179998,7.474121669998567,53199.85959552001 2025-08-14,01:59:58.000,226,11061459,116325,0,1755136797,14017.446299419993,7.586907750002865,53199.838634160005 2025-08-14,01:59:59.000,226,11061451,116285,0,1755136798,14017.520398829998,7.615104270000302,53199.82465992 2025-08-14,02:00:00.000,226,11061454,116165,0,1755136799,14017.601234549998,7.650349920004373,53199.80369856 2025-08-14,02:00:01.000,226,11061457,116325,0,1755136800,14017.614707169989,7.67854644000181,53199.86658264 2025-08-14,02:00:02.000,226,11061457,116325,0,1755136801,14017.688806579994,7.622153399999661,53199.84562128 2025-08-14,02:00:03.000,226,11061464,116085,0,1755136802,14017.80332385,7.643300789997738,53199.9224796 2025-08-14,02:00:04.000,226,11061476,116325,0,1755136803,14017.9043685,7.685595570001169,53199.936453840004 2025-08-14,02:00:05.000,226,11061422,116325,0,1755136804,14018.012149459995,7.7278903500046,53199.97138944 2025-08-14,02:00:06.000,226,11061445,116045,0,1755136805,14018.173820899996,7.784283389999473,53199.99933792001 2025-08-14,02:00:07.000,226,11061480,116165,0,1755136806,14018.342228649992,7.847725560000981,53200.07619624001 2025-08-14,02:00:08.000,226,11061436,116005,0,1755136807,14018.510636400002,7.882971209997777,53200.07619624001 2025-08-14,02:00:09.000,226,11061445,116045,0,1755136808,14018.719462009998,7.90411860000313,53200.15305456 2025-08-14,02:00:10.000,226,11061523,116245,0,1755136809,14018.968705479994,8.052150330004224,53200.2019644 2025-08-14,02:00:11.000,226,11061448,116325,0,1755136810,14019.069750129995,8.157887280001887,53200.236899999996 2025-08-14,02:00:12.000,226,11061440,116085,0,1755136811,14019.26510312,8.36936118000449,53200.26484848001 2025-08-14,02:00:13.000,226,11061478,116125,0,1755136812,14019.399829319991,8.524442039997666,53200.3766424 2025-08-14,02:00:14.000,226,11061478,116325,0,1755136813,14019.521082899992,8.658375510000042,53200.41157800001 2025-08-14,02:00:15.000,226,11061489,116205,0,1755136814,14019.622127549992,8.834603759998572,53200.48843632 2025-08-14,02:00:16.000,226,11061472,115965,0,1755136815,14019.797271609998,8.933291580004152,53200.509397680005 2025-08-14,02:00:17.000,226,11061513,116005,0,1755136816,14019.938734119998,9.067225049999251,53200.64215296 2025-08-14,02:00:18.000,226,11061472,116245,0,1755136817,14020.167768659994,9.116568960002041,53200.677088560005 2025-08-14,02:00:19.000,226,11061448,116005,0,1755136818,14020.29575854999,9.201158520001627,53200.760934 2025-08-14,02:00:20.000,226,11061472,115965,0,1755136819,14020.42374844,9.292797210000572,53200.83779232001 2025-08-14,02:00:21.000,226,11061448,116125,0,1755136820,14020.491111539995,9.461976329999743,53200.907663519996 2025-08-14,02:00:22.000,226,11061443,116245,0,1755136821,14020.44395737,9.553615019998688,53200.97753472 2025-08-14,02:00:23.000,226,11061481,115805,0,1755136822,14020.369857959995,9.58886067000276,53201.08234152001 2025-08-14,02:00:24.000,226,11061401,116325,0,1755136823,14020.28228593,9.617057190000196,53201.110290000004 2025-08-14,02:00:25.000,226,11061436,116125,0,1755136824,14020.248604379995,9.652302840004268,53201.20112256001 2025-08-14,02:00:26.000,226,11061542,115845,0,1755136825,14020.25534068999,9.666401100002986,53201.229071040005 2025-08-14,02:00:27.000,226,11061450,116045,0,1755136826,14020.23513175999,9.673450230002345,53201.31990360001 2025-08-14,02:00:28.000,226,11061492,116325,0,1755136827,14020.127350799994,9.645253710004908,53201.298942240006 2025-08-14,02:00:29.000,226,11061463,116205,0,1755136828,14020.086932939994,9.5818115400034,53201.3548392 2025-08-14,02:00:30.000,226,11061463,116325,0,1755136829,14020.073460319989,9.574762410004041,53201.33387784 2025-08-14,02:00:31.000,226,11061481,116165,0,1755136830,14019.999360909998,9.58886067000276,53201.38278768 2025-08-14,02:00:32.000,226,11061447,116205,0,1755136831,14019.871371019988,9.652302840004268,53201.45964600001 2025-08-14,02:00:33.000,226,11061518,116125,0,1755136832,14019.736644819997,9.800334569998085,53201.466633120006 2025-08-14,02:00:34.000,226,11061460,116325,0,1755136833,14019.548028140001,9.828531090002798,53201.50156872 2025-08-14,02:00:35.000,226,11061504,115965,0,1755136834,14019.359411459991,9.849678480000875,53201.48060736 2025-08-14,02:00:36.000,226,11061472,116325,0,1755136835,14019.20447633,9.835580220002157,53201.50855584001 2025-08-14,02:00:37.000,226,11061453,116045,0,1755136836,14019.08322275,9.849678480000875,53201.50156872 2025-08-14,02:00:38.000,226,11061442,116085,0,1755136837,14018.95523285999,9.842629350001516,53201.515542960005 2025-08-14,02:00:39.000,226,11061441,116285,0,1755136838,14018.847451899994,9.821481960003439,53201.48060736 2025-08-14,02:00:40.000,226,11061484,116565,0,1755136839,14018.753143559989,9.849678480000875,53201.47362024 2025-08-14,02:00:41.000,226,11061452,116125,0,1755136840,14018.645362599993,9.934268040000461,53201.47362024 2025-08-14,02:00:42.000,226,11061475,116285,0,1755136841,14018.537581639997,9.983611950003251,53201.50156872 2025-08-14,02:00:43.000,226,11061498,116085,0,1755136842,14018.443273299992,10.054103250004118,53201.45265888 2025-08-14,02:00:44.000,226,11061440,116245,0,1755136843,14018.416328059997,10.11754541999835,53201.45964600001 2025-08-14,02:00:45.000,226,11061435,116045,0,1755136844,14018.389382820002,10.145741940003063,53201.43868464001 2025-08-14,02:00:46.000,226,11061436,116125,0,1755136845,14018.490427470002,10.131643680004345,53201.48759448001 2025-08-14,02:00:47.000,226,11061442,116245,0,1755136846,14018.604944739993,10.040004989998124,53201.48060736 2025-08-14,02:00:48.000,226,11061438,116205,0,1755136847,14018.645362599993,10.103447159999632,53201.47362024 2025-08-14,02:00:49.000,226,11061422,115965,0,1755136848,14018.672307839988,10.131643680004345,53201.52253008 2025-08-14,02:00:50.000,226,11061496,115685,0,1755136849,14018.766616179993,10.159840200001781,53201.53650432001 2025-08-14,02:00:51.000,226,11061515,116285,0,1755136850,14018.833979279989,10.237380630002008,53201.54349144 2025-08-14,02:00:52.000,226,11061466,116005,0,1755136851,14018.948496549994,10.307871930002875,53201.55746568001 2025-08-14,02:00:53.000,226,11061487,116205,0,1755136852,14019.170794779995,10.385412360003102,53201.59240128 2025-08-14,02:00:54.000,226,11061460,116125,0,1755136853,14019.379620389991,10.477051050002046,53201.64131112 2025-08-14,02:00:55.000,226,11061449,115965,0,1755136854,14019.642336479992,10.540493220003555,53201.65528536001 2025-08-14,02:00:56.000,226,11061466,116205,0,1755136855,14019.844425779993,10.603935389997787,53201.65528536001 2025-08-14,02:00:57.000,226,11061462,116205,0,1755136856,14020.093669249989,10.674426689998654,53201.66227248 2025-08-14,02:00:58.000,226,11061464,116085,0,1755136857,14020.32270379,10.744917989999522,53201.72515656001 2025-08-14,02:00:59.000,226,11061496,116285,0,1755136858,14020.592156189996,10.878851460001897,53201.746117919996 2025-08-14,02:01:00.000,226,11061504,116165,0,1755136859,14020.976125859997,10.970490150000842,53201.82297624001 2025-08-14,02:01:01.000,226,11061442,116205,0,1755136860,14021.252314569989,11.125571010001295,53201.899834560005 2025-08-14,02:01:02.000,226,11061458,116005,0,1755136861,14021.52176697,11.337044910003897,53201.92079592001 2025-08-14,02:01:03.000,226,11061484,116245,0,1755136862,14021.797955679991,11.513273160002427,53201.94175728001 2025-08-14,02:01:04.000,226,11061424,116165,0,1755136863,14022.094353319997,11.604911850001372,53202.02560272 2025-08-14,02:01:05.000,226,11061485,115965,0,1755136864,14022.384014649993,11.604911850001372,53202.07451256 2025-08-14,02:01:06.000,226,11061446,116205,0,1755136865,14022.69388490999,11.738845320003747,53202.15137088 2025-08-14,02:01:07.000,226,11061470,116125,0,1755136866,14022.98354624,11.767041840001184,53202.16534512 2025-08-14,02:01:08.000,226,11061454,116205,0,1755136867,14023.252998639997,11.915073570002278,53202.22124208 2025-08-14,02:01:09.000,226,11061503,116125,0,1755136868,14023.529187349988,12.091301820000808,53202.31207464 2025-08-14,02:01:10.000,226,11061437,116365,0,1755136869,14023.764958199994,12.25343181000062,53202.3679716 2025-08-14,02:01:11.000,226,11061486,116485,0,1755136870,14023.926629639995,12.387365280002996,53202.44482992001 2025-08-14,02:01:12.000,226,11061441,116125,0,1755136871,14024.1017737,12.563593530001526,53202.51470112001 2025-08-14,02:01:13.000,226,11061514,116245,0,1755136872,14024.276917759991,12.676379609998548,53202.54264960001 2025-08-14,02:01:14.000,226,11061451,115885,0,1755136873,14024.492479679997,12.859656990003714,53202.68239200001 2025-08-14,02:01:15.000,226,11061493,115805,0,1755136874,14024.654151119998,12.958344810002018,53202.67540488 2025-08-14,02:01:16.000,226,11061475,116125,0,1755136875,14024.809086249988,13.07113088999904,53202.79418592 2025-08-14,02:01:17.000,226,11061471,116165,0,1755136876,14024.964021379994,13.148671319999266,53202.81514728 2025-08-14,02:01:18.000,226,11061445,116125,0,1755136877,14025.15937437,13.226211749999493,53202.93392832 2025-08-14,02:01:19.000,226,11061481,116165,0,1755136878,14025.388408909996,13.367194350001228,53202.89899272001 2025-08-14,02:01:20.000,226,11061455,116165,0,1755136879,14025.657861309992,13.536373470000399,53203.05270936 2025-08-14,02:01:21.000,226,11061474,116165,0,1755136880,14025.873423229998,13.670306940002774,53203.09463208001 2025-08-14,02:01:22.000,226,11061392,116405,0,1755136881,14026.109194079989,13.839486060001946,53203.11559344001 2025-08-14,02:01:23.000,226,11061503,116165,0,1755136882,14026.365173859995,13.966370399997686,53203.19943888 2025-08-14,02:01:24.000,226,11061417,116325,0,1755136883,14026.55379053999,14.072107350002625,53203.30424568001 2025-08-14,02:01:25.000,226,11061511,116165,0,1755136884,14026.782825080001,14.170795170000929,53203.457962320004 2025-08-14,02:01:26.000,226,11061444,115845,0,1755136885,14027.018595929992,14.255384730000515,53203.43700096 2025-08-14,02:01:27.000,226,11061489,116045,0,1755136886,14027.281312019993,14.227188210003078,53203.49289792 2025-08-14,02:01:28.000,226,11061499,115805,0,1755136887,14027.57770966,14.227188210003078,53203.65360168 2025-08-14,02:01:29.000,226,11061485,116165,0,1755136888,14027.92126147,14.191942559999006,53203.744434240005 2025-08-14,02:01:30.000,226,11061455,116045,0,1755136889,14028.271549589997,14.170795170000929,53203.83526680001 2025-08-14,02:01:31.000,226,11061493,116125,0,1755136890,14028.615101399999,14.10735299999942,53203.91911224 2025-08-14,02:01:32.000,226,11061468,116045,0,1755136891,14028.924971659995,14.008665180001117,53204.01693192 2025-08-14,02:01:33.000,226,11061466,116245,0,1755136892,14029.356095499992,13.924075620001531,53204.1147516 2025-08-14,02:01:34.000,226,11061403,116165,0,1755136893,14029.88826398999,13.776043890000437,53204.296416720004 2025-08-14,02:01:35.000,226,11061516,116125,0,1755136894,14030.346333069996,13.57866825000383,53204.35930080001 2025-08-14,02:01:36.000,226,11061511,116085,0,1755136895,14030.817874769993,13.310801309999079,53204.47109472 2025-08-14,02:01:37.000,226,11061484,116245,0,1755136896,14031.39719743,13.014737850004167,53204.631798480004 2025-08-14,02:01:38.000,226,11061469,115965,0,1755136897,14031.895684369993,12.690477870004543,53204.72263104001 2025-08-14,02:01:39.000,226,11061490,116005,0,1755136898,14032.44806178999,12.366217890004918,53204.82743784 2025-08-14,02:01:40.000,226,11061434,116165,0,1755136899,14033.000439210002,12.07720356000209,53205.016090080004 2025-08-14,02:01:41.000,226,11061414,116165,0,1755136900,14033.498926149994,11.767041840001184,53205.085961280005 2025-08-14,02:01:42.000,226,11061449,115965,0,1755136901,14033.983940469996,11.372290560000692,53205.2326908 2025-08-14,02:01:43.000,226,11061443,115965,0,1755136902,14034.394855379993,10.878851460001897,53205.302562000004 2025-08-14,02:01:44.000,226,11061475,115885,0,1755136903,14034.77208874,10.406559750001179,53205.45627864 2025-08-14,02:01:45.000,226,11061452,116085,0,1755136904,14035.183003649996,9.94131716999982,53205.60999528001 2025-08-14,02:01:46.000,226,11061456,116165,0,1755136905,14035.486137599997,9.426730680002947,53205.64493088 2025-08-14,02:01:47.000,226,11061472,115965,0,1755136906,14035.822953099989,8.933291580004152,53205.72877632001 2025-08-14,02:01:48.000,226,11061500,116245,0,1755136907,14036.12608704999,8.411655960000644,53205.8615316 2025-08-14,02:01:49.000,226,11061471,116125,0,1755136908,14036.301231109996,7.911167730002489,53205.88249296 2025-08-14,02:01:50.000,226,11061465,116045,0,1755136909,14036.570683509992,7.4459251500011305,53206.03620960001 2025-08-14,02:01:51.000,226,11061477,116285,0,1755136910,14036.819926980002,7.037075610001921,53206.0711452 2025-08-14,02:01:52.000,226,11061458,115965,0,1755136911,14036.968125799998,6.614127810003993,53206.189926240004 2025-08-14,02:01:53.000,226,11061459,116165,0,1755136912,14037.150006169999,6.261671309999656,53206.22486184 2025-08-14,02:01:54.000,226,11061481,116045,0,1755136913,14037.217369269994,5.944460459999391,53206.2458232 2025-08-14,02:01:55.000,226,11061507,116245,0,1755136914,14037.34535915999,5.549709179998899,53206.32268152001 2025-08-14,02:01:56.000,226,11061514,116085,0,1755136915,14037.48682166999,5.154957899998408,53206.39953984001 2025-08-14,02:01:57.000,226,11061439,115965,0,1755136916,14037.53397584,4.816599660000065,53206.39953984001 2025-08-14,02:01:58.000,226,11061429,116245,0,1755136917,14037.59460263,4.506437939999159,53206.42050120001 2025-08-14,02:01:59.000,226,11061471,116045,0,1755136918,14037.648493109991,4.259718389999762,53206.43447544 2025-08-14,02:02:00.000,226,11061497,116165,0,1755136919,14037.641756799996,4.0905392700005905,53206.476398160004 2025-08-14,02:02:01.000,226,11061488,115845,0,1755136920,14037.688910969991,3.91431102000206,53206.50434664 2025-08-14,02:02:02.000,226,11061500,116365,0,1755136921,14037.648493109991,3.68873886000074,53206.49037240001 2025-08-14,02:02:03.000,226,11061481,115845,0,1755136922,14037.702383589996,3.442019310001342,53206.525308000004 2025-08-14,02:02:04.000,226,11061497,116285,0,1755136923,14037.763010379997,3.23054540999874,53206.55325648 2025-08-14,02:02:05.000,226,11061456,116045,0,1755136924,14037.756274070001,2.9979241199980606,53206.55325648 2025-08-14,02:02:06.000,226,11061480,116045,0,1755136925,14037.661965729996,2.7230080500012264,53206.497359520006 2025-08-14,02:02:07.000,226,11061445,116045,0,1755136926,14037.581130009996,2.4551411100037512,53206.44146256 2025-08-14,02:02:08.000,226,11061428,116165,0,1755136927,14037.560921079996,2.2154706900037127,53206.50434664 2025-08-14,02:02:09.000,226,11061433,116245,0,1755136928,14037.50703059999,1.8982598400034476,53206.427488320005 2025-08-14,02:02:10.000,226,11061463,115965,0,1755136929,14037.44640380999,1.5387542099997518,53206.42050120001 2025-08-14,02:02:11.000,226,11061447,116085,0,1755136930,14037.35209547,1.2708872700022766,53206.357617120004 2025-08-14,02:02:12.000,226,11061470,116245,0,1755136931,14037.22410557999,0.9818729399994481,53206.39255272 2025-08-14,02:02:13.000,226,11061463,116085,0,1755136932,14037.136533549994,0.6505638300004648,53206.329668640006 2025-08-14,02:02:14.000,226,11061436,116285,0,1755136933,14037.062434139989,0.3263038500008406,53206.308707280004 2025-08-14,02:02:15.000,226,11061494,116005,0,1755136934,14036.947916869998,-0.06844742999965092,53206.189926240004 2025-08-14,02:02:16.000,226,11061487,116085,0,1755136935,14036.766036499997,-0.5477882699997281,53206.16896488 2025-08-14,02:02:17.000,226,11061465,116005,0,1755136936,14036.611101369992,-0.9213921600021422,53206.07813232 2025-08-14,02:02:18.000,226,11061493,116125,0,1755136937,14036.429220999991,-1.3654873499981477,53206.022235360004 2025-08-14,02:02:19.000,226,11061446,115965,0,1755136938,14036.22713169999,-1.7108947199958493,53205.91044144 2025-08-14,02:02:20.000,226,11061502,116085,0,1755136939,14035.96441560999,-2.0492529600014677,53205.86851872001 2025-08-14,02:02:21.000,226,11061485,116365,0,1755136940,14035.715172139993,-2.317119899998943,53205.756724800005 2025-08-14,02:02:22.000,226,11061432,116165,0,1755136941,14035.499610220002,-2.634330749999208,53205.69384072 2025-08-14,02:02:23.000,226,11061429,115965,0,1755136942,14035.290784609992,-2.8740011699992465,53205.589033920005 2025-08-14,02:02:24.000,226,11061416,116245,0,1755136943,14035.02806851999,-3.120720719998644,53205.46326576001 2025-08-14,02:02:25.000,226,11061475,116165,0,1755136944,14034.80577028999,-3.3039980999965337,53205.351471840004 2025-08-14,02:02:26.000,226,11061462,115885,0,1755136945,14034.583472059989,-3.473177219995705,53205.31653624001 2025-08-14,02:02:27.000,226,11061488,115925,0,1755136946,14034.300547040002,-3.5648159100019257,53205.134871120004 2025-08-14,02:02:28.000,226,11061520,115805,0,1755136947,14034.024358329996,-3.628258079996158,53205.07198704 2025-08-14,02:02:29.000,226,11061430,116085,0,1755136948,14033.77511486,-3.677601989998948,53204.953206 2025-08-14,02:02:30.000,226,11061474,115965,0,1755136949,14033.559552939994,-3.797437199995329,53204.75756664 2025-08-14,02:02:31.000,226,11061505,116085,0,1755136950,14033.323782089989,-3.9172724099989864,53204.64577272001 2025-08-14,02:02:32.000,226,11061452,116205,0,1755136951,14033.155374339993,-4.001861969998572,53204.513017440004 2025-08-14,02:02:33.000,226,11061521,116125,0,1755136952,14032.980230280002,-4.121697180002229,53204.3942364 2025-08-14,02:02:34.000,226,11061435,116245,0,1755136953,14032.879185630001,-4.220385000000533,53204.26148112 2025-08-14,02:02:35.000,226,11061460,115765,0,1755136954,14032.77814098,-4.29792543000076,53204.12173872001 2025-08-14,02:02:36.000,226,11061468,116005,0,1755136955,14032.69056894999,-4.283827170002041,53203.93308648001 2025-08-14,02:02:37.000,226,11061467,115965,0,1755136956,14032.58952429999,-4.192188479995821,53203.82129256 2025-08-14,02:02:38.000,226,11061477,116325,0,1755136957,14032.50868857999,-4.121697180002229,53203.66757592001 2025-08-14,02:02:39.000,226,11061403,116005,0,1755136958,14032.36722606999,-4.178090219997102,53203.527833520006 2025-08-14,02:02:40.000,226,11061454,116085,0,1755136959,14032.239236179994,-4.192188479995821,53203.38809112 2025-08-14,02:02:41.000,226,11061475,115725,0,1755136960,14032.064092119988,-4.163991959998384,53203.22040024 2025-08-14,02:02:42.000,226,11061480,115925,0,1755136961,14031.848530199997,-4.178090219997102,53203.05969648 2025-08-14,02:02:43.000,226,11061479,115965,0,1755136962,14031.686858759997,-4.178090219997102,53202.88501848 2025-08-14,02:02:44.000,226,11061468,115965,0,1755136963,14031.464560529996,-4.171041089997743,53202.689379120005 2025-08-14,02:02:45.000,226,11061474,115925,0,1755136964,14031.43761529,-4.142844570000307,53202.54264960001 2025-08-14,02:02:46.000,226,11061488,116285,0,1755136965,14031.35677957,-4.206286740001815,53202.38194584 2025-08-14,02:02:47.000,226,11061460,115965,0,1755136966,14031.43087897999,-4.220385000000533,53202.235216320005 2025-08-14,02:02:48.000,226,11061486,116005,0,1755136967,14031.511714699991,-4.319072819998837,53202.067525440005 2025-08-14,02:02:49.000,226,11061444,116045,0,1755136968,14031.55886887,-4.52349759000208,53201.94175728001 2025-08-14,02:02:50.000,226,11061473,116245,0,1755136969,14031.53865994,-4.692676710001251,53201.78804064 2025-08-14,02:02:51.000,226,11061483,116325,0,1755136970,14031.525187319996,-4.798413659998914,53201.64829824 2025-08-14,02:02:52.000,226,11061497,116045,0,1755136971,14031.39046111999,-4.805462789998273,53201.47362024 2025-08-14,02:02:53.000,226,11061428,115845,0,1755136972,14031.31636171,-4.777266270000837,53201.34086496001 2025-08-14,02:02:54.000,226,11061400,115925,0,1755136973,14031.31636171,-4.6574310599971795,53201.180161200005 2025-08-14,02:02:55.000,226,11061484,116005,0,1755136974,14031.28941646999,-4.622185410000384,53201.061380160005 2025-08-14,02:02:56.000,226,11061489,116005,0,1755136975,14031.29615278,-4.579890629996953,53200.86574080001 2025-08-14,02:02:57.000,226,11061444,116085,0,1755136976,14031.26920753999,-4.565792369998235,53200.73298552 2025-08-14,02:02:58.000,226,11061449,115845,0,1755136977,14031.26920753999,-4.558743239998876,53200.628178720006 2025-08-14,02:02:59.000,226,11061423,116005,0,1755136978,14031.262471229995,-4.4953010699973674,53200.5163848 2025-08-14,02:03:00.000,226,11061412,116005,0,1755136979,14031.33657064,-4.389564119999704,53200.33471968001 2025-08-14,02:03:01.000,226,11061480,115845,0,1755136980,14031.37025218999,-4.206286740001815,53200.16702880001 2025-08-14,02:03:02.000,226,11061454,116205,0,1755136981,14031.504978389996,-3.9877637099998537,53200.055234880005 2025-08-14,02:03:03.000,226,11061429,116325,0,1755136982,14031.747485549997,-3.8608793699968373,53199.94344096 2025-08-14,02:03:04.000,226,11061420,116165,0,1755136983,14032.010201639998,-3.733995030001097,53199.936453840004 2025-08-14,02:03:05.000,226,11061472,116005,0,1755136984,14032.225763559989,-3.7269459000017378,53199.77575008 2025-08-14,02:03:06.000,226,11061517,115805,0,1755136985,14032.50868857999,-3.741044160000456,53199.719853120005 2025-08-14,02:03:07.000,226,11061454,116045,0,1755136986,14032.724250499996,-3.733995030001097,53199.64299480001 2025-08-14,02:03:08.000,226,11061454,115925,0,1755136987,14032.993702899992,-3.7621915499985334,53199.55914936 2025-08-14,02:03:09.000,226,11061407,115965,0,1755136988,14033.310309469998,-3.8185845900006825,53199.37748424001 2025-08-14,02:03:10.000,226,11061479,116005,0,1755136989,14033.70775175999,-3.9313706699977047,53199.34953576 2025-08-14,02:03:11.000,226,11061393,116245,0,1755136990,14034.037830950001,-4.121697180002229,53199.2936388 2025-08-14,02:03:12.000,226,11061453,115925,0,1755136991,14034.415064309993,-4.3966132499990636,53199.25171608 2025-08-14,02:03:13.000,226,11061427,116325,0,1755136992,14034.74514349999,-4.685627580001892,53199.13992216001 2025-08-14,02:03:14.000,226,11061453,116125,0,1755136993,14035.102167929996,-4.925298000001931,53199.118960800006 2025-08-14,02:03:15.000,226,11061509,116205,0,1755136994,14035.465928669997,-5.10857537999982,53199.000179760005 2025-08-14,02:03:16.000,226,11061471,115925,0,1755136995,14035.755589999993,-5.320049279995146,53199.000179760005 2025-08-14,02:03:17.000,226,11061448,115765,0,1755136996,14036.01156978,-5.637260129995411,53198.86043736 2025-08-14,02:03:18.000,226,11061438,116085,0,1755136997,14036.31470373,-5.87693054999545,53198.79056616 2025-08-14,02:03:19.000,226,11061441,115885,0,1755136998,14036.584156129997,-6.0672570599999744,53198.72069496 2025-08-14,02:03:20.000,226,11061438,116005,0,1755136999,14036.840135910003,-6.264632699996582,53198.67178512 2025-08-14,02:03:21.000,226,11061485,115725,0,1755137000,14037.042225209989,-6.504303119996621,53198.64383664 2025-08-14,02:03:22.000,226,11061416,115805,0,1755137001,14037.096115689994,-6.892005269997753,53198.57396544 2025-08-14,02:03:23.000,226,11061506,116045,0,1755137002,14037.14326985999,-7.230363509996096,53198.51108136 2025-08-14,02:03:24.000,226,11061480,115925,0,1755137003,14037.20389664999,-7.5334760999976425,53198.46217152 2025-08-14,02:03:25.000,226,11061511,116405,0,1755137004,14037.217369269994,-7.864785209996626,53198.33640336 2025-08-14,02:03:26.000,226,11061415,115805,0,1755137005,14037.170215099999,-8.167897799998173,53198.27351928001 2025-08-14,02:03:27.000,226,11061514,115845,0,1755137006,14037.042225209989,-8.520354299995233,53198.12678976 2025-08-14,02:03:28.000,226,11061462,115965,0,1755137007,14036.900762699988,-8.781172110000625,53198.10582840001 2025-08-14,02:03:29.000,226,11061496,115845,0,1755137008,14036.826663289998,-8.957400359999156,53198.05691856001 2025-08-14,02:03:30.000,226,11061505,115845,0,1755137009,14036.691937089992,-9.119530349998968,53197.81935648001 2025-08-14,02:03:31.000,226,11061477,116045,0,1755137010,14036.617837680002,-9.359200769999006,53197.74948528001 2025-08-14,02:03:32.000,226,11061440,115325,0,1755137011,14036.462902549996,-9.542478149996896,53197.65166560001 2025-08-14,02:03:33.000,226,11061444,116085,0,1755137012,14036.341648969996,-9.68346074999863,53197.5468588 2025-08-14,02:03:34.000,226,11061441,116005,0,1755137013,14036.23386801,-9.810345090001647,53197.42807776 2025-08-14,02:03:35.000,226,11061493,115925,0,1755137014,14036.139559669995,-10.035917249995691,53197.372180800005 2025-08-14,02:03:36.000,226,11061464,115925,0,1755137015,14036.078932879995,-10.310833319999801,53197.24641264001 2025-08-14,02:03:37.000,226,11061515,115845,0,1755137016,14036.159768599995,-10.606896780001989,53197.16955432 2025-08-14,02:03:38.000,226,11061501,115805,0,1755137017,14036.26754955999,-10.966402409998409,53196.98090208001 2025-08-14,02:03:39.000,226,11061464,116005,0,1755137018,14036.35512159,-11.31885890999547,53196.92500512 2025-08-14,02:03:40.000,226,11061445,115805,0,1755137019,14036.34838527999,-11.600824109998939,53196.820198320005 2025-08-14,02:03:41.000,226,11061482,115965,0,1755137020,14036.388803139991,-11.974428000001353,53196.72936576 2025-08-14,02:03:42.000,226,11061447,116005,0,1755137021,14036.462902549996,-12.369179280001845,53196.603597600006 2025-08-14,02:03:43.000,226,11061488,115925,0,1755137022,14036.543738269997,-12.792127079999773,53196.58962336 2025-08-14,02:03:44.000,226,11061440,116245,0,1755137023,14036.604365059997,-13.137534449997474,53196.42891960001 2025-08-14,02:03:45.000,226,11061460,116165,0,1755137024,14036.617837680002,-13.468843559996458,53196.414945360004 2025-08-14,02:03:46.000,226,11061440,115685,0,1755137025,14036.638046610002,-13.750808759999927,53196.393984 2025-08-14,02:03:47.000,226,11061492,116045,0,1755137026,14036.691937089992,-13.976380920001247,53196.30315144 2025-08-14,02:03:48.000,226,11061433,115965,0,1755137027,14036.631310299992,-14.216051340001286,53196.2542416 2025-08-14,02:03:49.000,226,11061501,115925,0,1755137028,14036.604365059997,-14.399328719999176,53196.21231888001 2025-08-14,02:03:50.000,226,11061489,116045,0,1755137029,14036.563947199997,-14.589655229996424,53196.17039616001 2025-08-14,02:03:51.000,226,11061437,115845,0,1755137030,14036.409012069991,-14.843423909995181,53196.01667952 2025-08-14,02:03:52.000,226,11061451,116165,0,1755137031,14036.139559669995,-15.068996069996501,53195.97475680001 2025-08-14,02:03:53.000,226,11061447,116005,0,1755137032,14035.92399774999,-15.322764749995258,53195.99571816 2025-08-14,02:03:54.000,226,11061469,116045,0,1755137033,14035.715172139993,-15.618828209997446,53195.932834080006 2025-08-14,02:03:55.000,226,11061503,115805,0,1755137034,14035.492873909992,-15.872596889996203,53195.83501440001 2025-08-14,02:03:56.000,226,11061425,115765,0,1755137035,14035.385092949997,-16.105218179996882,53195.80706592001 2025-08-14,02:03:57.000,226,11061464,115925,0,1755137036,14035.203212579996,-16.39423250999971,53195.7302076 2025-08-14,02:03:58.000,226,11061491,116005,0,1755137037,14034.960705419995,-16.62685380000039,53195.646362160005 2025-08-14,02:03:59.000,226,11061395,115725,0,1755137038,14034.758616119994,-16.887671609998506,53195.548542480006 2025-08-14,02:04:00.000,226,11061488,115765,0,1755137039,14034.630626229999,-17.233078979996208,53195.56251672 2025-08-14,02:04:01.000,226,11061474,115805,0,1755137040,14034.489163719998,-17.507995050000318,53195.44373568 2025-08-14,02:04:02.000,226,11061493,115845,0,1755137041,14034.266865489997,-17.733567210001638,53195.36687736 2025-08-14,02:04:03.000,226,11061425,116045,0,1755137042,14034.010885709991,-17.980286760001036,53195.262070560006 2025-08-14,02:04:04.000,226,11061501,115805,0,1755137043,14033.78858747999,-18.241104569999152,53195.26905768 2025-08-14,02:04:05.000,226,11061473,115925,0,1755137044,14033.512398769999,-18.551266290000058,53195.143289520005 2025-08-14,02:04:06.000,226,11061464,115885,0,1755137045,14033.290100539998,-18.93896844000119,53195.073418320004 2025-08-14,02:04:07.000,226,11061487,115965,0,1755137046,14033.121692790002,-19.326670590002323,53194.91970168001 2025-08-14,02:04:08.000,226,11061468,115645,0,1755137047,14032.939812420002,-19.6932253499981,53194.758997920006 2025-08-14,02:04:09.000,226,11061451,115885,0,1755137048,14032.764668359996,-20.066829240000516,53194.68213960001 2025-08-14,02:04:10.000,226,11061411,115965,0,1755137049,14032.501952269995,-20.426334869996936,53194.60528128 2025-08-14,02:04:11.000,226,11061389,115805,0,1755137050,14032.212290939999,-20.78584050000063,53194.47951312 2025-08-14,02:04:12.000,226,11061468,115845,0,1755137051,14031.855266509992,-21.180591780001123,53194.38868056 2025-08-14,02:04:13.000,226,11061413,116045,0,1755137052,14031.511714699991,-21.568293930002255,53194.20002832001 2025-08-14,02:04:14.000,226,11061445,115685,0,1755137053,14031.22878967999,-21.984192600000824,53194.09522152 2025-08-14,02:04:15.000,226,11061503,115965,0,1755137054,14030.952600969998,-22.43533691999619,53193.99740184 2025-08-14,02:04:16.000,226,11061405,115925,0,1755137055,14030.521477130002,-22.89353036999819,53193.88560792 2025-08-14,02:04:17.000,226,11061486,115645,0,1755137056,14030.13750746,-23.29533077999804,53193.75983976 2025-08-14,02:04:18.000,226,11061481,115885,0,1755137057,14029.699647309993,-23.69008205999853,53193.64804584 2025-08-14,02:04:19.000,226,11061488,115965,0,1755137058,14029.234841919992,-24.120078989995818,53193.52926480001 2025-08-14,02:04:20.000,226,11061446,115925,0,1755137059,14028.864344869995,-24.458437230001437,53193.33362544 2025-08-14,02:04:21.000,226,11061444,116005,0,1755137060,14028.439957339993,-24.824991989997216,53193.25676712 2025-08-14,02:04:22.000,226,11061400,115965,0,1755137061,14027.961679330001,-25.128104579998762,53193.10305048001 2025-08-14,02:04:23.000,226,11061488,116005,0,1755137062,14027.389092979989,-25.473511949996464,53192.95632096001 2025-08-14,02:04:24.000,226,11061449,115485,0,1755137063,14026.695253049991,-25.81891932000144,53192.80959144 2025-08-14,02:04:25.000,226,11061468,115885,0,1755137064,14026.102457769994,-26.171375819998502,53192.70478464 2025-08-14,02:04:26.000,226,11061474,116165,0,1755137065,14025.610707139997,-26.43219362999662,53192.558055120004 2025-08-14,02:04:27.000,226,11061413,116005,0,1755137066,14025.05159340999,-26.559077969999635,53192.38337712001 2025-08-14,02:04:28.000,226,11061475,115805,0,1755137067,14024.512688609997,-26.685962309995375,53192.22966048 2025-08-14,02:04:29.000,226,11061477,115845,0,1755137068,14023.83905761,-26.86219056000118,53192.11786656001 2025-08-14,02:04:30.000,226,11061427,116125,0,1755137069,14023.266471260002,-27.09481185000186,53191.957162800005 2025-08-14,02:04:31.000,226,11061406,116005,0,1755137070,14022.727566459995,-27.306285749997187,53191.81043328001 2025-08-14,02:04:32.000,226,11061453,116045,0,1755137071,14022.242552139993,-27.46136660999764,53191.66370376001 2025-08-14,02:04:33.000,226,11061447,116045,0,1755137072,14021.771010439996,-27.538907039997866,53191.49601288001 2025-08-14,02:04:34.000,226,11061473,116005,0,1755137073,14021.33315028999,-27.51775964999979,53191.39819320001 2025-08-14,02:04:35.000,226,11061452,116165,0,1755137074,14020.854872279997,-27.468415739997,53191.24447656 2025-08-14,02:04:36.000,226,11061481,115965,0,1755137075,14020.349649029995,-27.348580530000618,53191.06281144001 2025-08-14,02:04:37.000,226,11061427,115925,0,1755137076,14019.824216849993,-27.45431747999828,53190.97197888001 2025-08-14,02:04:38.000,226,11061503,115925,0,1755137077,14019.413301939996,-27.51071052000043,53190.84621072001 2025-08-14,02:04:39.000,226,11061390,115685,0,1755137078,14019.04280489,-27.51775964999979,53190.67153272 2025-08-14,02:04:40.000,226,11061445,115885,0,1755137079,14018.807034039994,-27.482513999995717,53190.58070016 2025-08-14,02:04:41.000,226,11061472,115645,0,1755137080,14018.497163779997,-27.355629659999977,53190.48288048 2025-08-14,02:04:42.000,226,11061516,115725,0,1755137081,14018.241183999991,-27.200548799999524,53190.41999640001 2025-08-14,02:04:43.000,226,11061431,115685,0,1755137082,14018.03909469999,-26.974976639998204,53190.329163840004 2025-08-14,02:04:44.000,226,11061508,115925,0,1755137083,14017.86395064,-26.83399403999647,53190.26627976 2025-08-14,02:04:45.000,226,11061463,115925,0,1755137084,14017.73596074999,-26.721207959999447,53190.2103828 2025-08-14,02:04:46.000,226,11061416,116005,0,1755137085,14017.574289309989,-26.65071665999858,53190.17544720001 2025-08-14,02:04:47.000,226,11061464,115845,0,1755137086,14017.446299419993,-26.629569270000502,53190.16846008 2025-08-14,02:04:48.000,226,11061429,116005,0,1755137087,14017.385672629993,-26.60842187999515,53190.14749872 2025-08-14,02:04:49.000,226,11061460,115845,0,1755137088,14017.439563109998,-26.354653199996392,53190.126537359996 2025-08-14,02:04:50.000,226,11061437,115805,0,1755137089,14017.466508349993,-25.95285278999654,53190.19640856 2025-08-14,02:04:51.000,226,11061437,115725,0,1755137090,14017.426090489993,-25.741378890001215,53190.21736992 2025-08-14,02:04:52.000,226,11061471,115645,0,1755137091,14017.399145249998,-25.55810150999605,53190.26627976 2025-08-14,02:04:53.000,226,11061413,115965,0,1755137092,14017.412617870003,-25.403020649995597,53190.32217672001 2025-08-14,02:04:54.000,226,11061478,115805,0,1755137093,14017.601234549998,-25.297283699997934,53190.40602216 2025-08-14,02:04:55.000,226,11061494,116045,0,1755137094,14017.769642299994,-25.092858930001967,53190.53179032 2025-08-14,02:04:56.000,226,11061466,115805,0,1755137095,14017.94478636,-24.874335900000005,53190.5946744 2025-08-14,02:04:57.000,226,11061476,115925,0,1755137096,14018.032358389995,-24.634665479999967,53190.783326640005 2025-08-14,02:04:58.000,226,11061501,115845,0,1755137097,14018.133403039996,-24.38089680000121,53190.853197840006 2025-08-14,02:04:59.000,226,11061464,115805,0,1755137098,14018.362437579992,-24.14122638000117,53190.95800464 2025-08-14,02:05:00.000,226,11061459,115845,0,1755137099,14018.665571529993,-23.957948999996006,53191.12569552 2025-08-14,02:05:01.000,226,11061481,115885,0,1755137100,14018.881133449999,-23.675983799999813,53191.21652808 2025-08-14,02:05:02.000,226,11061521,115965,0,1755137101,14018.968705479994,-23.415165990001697,53191.3632576 2025-08-14,02:05:03.000,226,11061469,115445,0,1755137102,14019.05627750999,-23.210741219998454,53191.4680644 2025-08-14,02:05:04.000,226,11061478,115885,0,1755137103,14019.27857573999,-23.041562099999283,53191.551909840004 2025-08-14,02:05:05.000,226,11061487,115685,0,1755137104,14019.588446000002,-22.851235590002034,53191.670690880004 2025-08-14,02:05:06.000,226,11061452,116085,0,1755137105,14019.905052569993,-22.70320386000094,53191.82440752 2025-08-14,02:05:07.000,226,11061464,115845,0,1755137106,14020.033042459989,-22.491729959998338,53191.90126584001 2025-08-14,02:05:08.000,226,11061443,115685,0,1755137107,14020.100405559999,-22.371894750001957,53192.04100824 2025-08-14,02:05:09.000,226,11061479,115965,0,1755137108,14020.046515079994,-22.43533691999619,53192.08293096 2025-08-14,02:05:10.000,226,11061454,115845,0,1755137109,14020.046515079994,-22.4635334400009,53192.14581504001 2025-08-14,02:05:11.000,226,11061481,115725,0,1755137110,14020.34291272,-22.343698229997244,53192.29953168 2025-08-14,02:05:12.000,226,11061507,115725,0,1755137111,14020.51805677999,-22.25910866999766,53192.36940288 2025-08-14,02:05:13.000,226,11061482,115885,0,1755137112,14020.349649029995,-22.146322590000636,53192.41831272 2025-08-14,02:05:14.000,226,11061502,116005,0,1755137113,14020.006097219994,-22.153371719999996,53192.411325600006 2025-08-14,02:05:15.000,226,11061511,115845,0,1755137114,14019.689490650002,-22.36484561999532,53192.47420968 2025-08-14,02:05:16.000,226,11061531,115765,0,1755137115,14019.682754339992,-22.639761689999432,53192.50215816001 2025-08-14,02:05:17.000,226,11061453,115685,0,1755137116,14019.918525189998,-22.745498639997095,53192.49517104 2025-08-14,02:05:18.000,226,11061518,115885,0,1755137117,14020.033042459989,-22.562221259999205,53192.52311952001 2025-08-14,02:05:19.000,226,11061424,115965,0,1755137118,14019.905052569993,-22.350747359996603,53192.50215816001 2025-08-14,02:05:20.000,226,11061519,116005,0,1755137119,14019.709699580002,-22.41418952999811,53192.558055120004 2025-08-14,02:05:21.000,226,11061528,115805,0,1755137120,14019.588446000002,-22.64681081999879,53192.49517104 2025-08-14,02:05:22.000,226,11061457,115885,0,1755137121,14019.702963269992,-22.766646029995172,53192.48818392 2025-08-14,02:05:23.000,226,11061446,115845,0,1755137122,14019.905052569993,-22.738449509997736,53192.48119680001 2025-08-14,02:05:24.000,226,11061481,115885,0,1755137123,14019.837689469998,-22.682056469995587,53192.4462612 2025-08-14,02:05:25.000,226,11061442,115605,0,1755137124,14019.736644819997,-22.8441864599954,53192.362415760006 2025-08-14,02:05:26.000,226,11061449,115765,0,1755137125,14019.743381129992,-23.076807749996078,53192.38337712001 2025-08-14,02:05:27.000,226,11061473,115805,0,1755137126,14019.891579949988,-23.260085130001244,53192.390364240004 2025-08-14,02:05:28.000,226,11061503,115725,0,1755137127,14019.958943049998,-23.379920339997625,53192.38337712001 2025-08-14,02:05:29.000,226,11061423,115805,0,1755137128,14019.844425779993,-23.52090293999936,53192.32748016 2025-08-14,02:05:30.000,226,11061504,116005,0,1755137129,14019.750117440002,-23.74647510000068,53192.32748016 2025-08-14,02:05:31.000,226,11061452,115645,0,1755137130,14019.938734119998,-24.049587690002227,53192.23664760001 2025-08-14,02:05:32.000,226,11061513,115245,0,1755137131,14020.450693679995,-24.176472029997967,53192.22966048 2025-08-14,02:05:33.000,226,11061441,115765,0,1755137132,14020.794245489997,-24.218766810001398,53192.21568624001 2025-08-14,02:05:34.000,226,11061488,115725,0,1755137133,14020.740355009992,-24.33155288999842,53192.21568624001 2025-08-14,02:05:35.000,226,11061512,115805,0,1755137134,14020.652782979996,-24.698107650001475,53192.15280216 2025-08-14,02:05:36.000,226,11061435,115605,0,1755137135,14020.895290139997,-25.290234569998574,53192.1318408 2025-08-14,02:05:37.000,226,11061467,115685,0,1755137136,14021.57565744999,-25.78367366999737,53192.124853680005 2025-08-14,02:05:38.000,226,11061529,115685,0,1755137137,14022.256024759998,-26.02334408999741,53192.173763520004 2025-08-14,02:05:39.000,226,11061470,115485,0,1755137138,14022.70062122,-26.22776886000065,53192.16677640001 2025-08-14,02:05:40.000,226,11061518,115805,0,1755137139,14022.990282549996,-26.685962309995375,53192.21568624001 2025-08-14,02:05:41.000,226,11061481,115685,0,1755137140,14023.306889120002,-27.299236619997828,53192.20869912 2025-08-14,02:05:42.000,226,11061493,115885,0,1755137141,14023.805376059994,-27.80677397999534,53192.23664760001 2025-08-14,02:05:43.000,226,11061467,115885,0,1755137142,14024.270181449996,-28.194476129996474,53192.33446728001 2025-08-14,02:05:44.000,226,11061470,116005,0,1755137143,14024.465534440002,-28.624473060001037,53192.341454400004 2025-08-14,02:05:45.000,226,11061435,115645,0,1755137144,14024.620469569993,-29.047420859998965,53192.40433848001 2025-08-14,02:05:46.000,226,11061496,115765,0,1755137145,14024.910130899989,-29.392828229996667,53192.46722256 2025-08-14,02:05:47.000,226,11061465,115725,0,1755137146,14025.01117554999,-29.646596909995424,53192.48818392 2025-08-14,02:05:48.000,226,11061494,115925,0,1755137147,14024.889921969989,-29.78757950999716,53192.54408088 2025-08-14,02:05:49.000,226,11061452,116005,0,1755137148,14024.660887429993,-30.295116870001948,53192.558055120004 2025-08-14,02:05:50.000,226,11061489,115685,0,1755137149,14024.485743370002,-30.936587700001837,53192.56504224 2025-08-14,02:05:51.000,226,11061501,115965,0,1755137150,14024.600260639992,-31.366584629999124,53192.627926320005 2025-08-14,02:05:52.000,226,11061476,115565,0,1755137151,14024.654151119998,-31.46527244999743,53192.69081040001 2025-08-14,02:05:53.000,226,11061490,115765,0,1755137152,14024.418380269992,-31.49346897000214,53192.73972024001 2025-08-14,02:05:54.000,226,11061419,115805,0,1755137153,14024.01420166999,-31.697893739998108,53192.73972024001 2025-08-14,02:05:55.000,226,11061470,115765,0,1755137154,14023.704331409994,-32.120841539996036,53192.73972024001 2025-08-14,02:05:56.000,226,11061488,115845,0,1755137155,14023.495505799998,-32.41690499999822,53192.70478464 2025-08-14,02:05:57.000,226,11061473,115845,0,1755137156,14023.428142700002,-32.49444542999845,53192.71177176 2025-08-14,02:05:58.000,226,11061490,116005,0,1755137157,14023.185635540001,-32.52264194999589,53192.66984904001 2025-08-14,02:05:59.000,226,11061485,115645,0,1755137158,14022.848820039995,-32.5508384700006,53192.70478464 2025-08-14,02:06:00.000,226,11061503,115165,0,1755137159,14022.505268229994,-32.628378900000826,53192.6558748 2025-08-14,02:06:01.000,226,11061453,115725,0,1755137160,14022.188661660002,-32.79755802,53192.5860036 2025-08-14,02:06:02.000,226,11061497,115845,0,1755137161,14021.858582469991,-32.88919670999894,53192.579016480006 2025-08-14,02:06:03.000,226,11061489,115685,0,1755137162,14021.60260269,-32.87509845000022,53192.52311952001 2025-08-14,02:06:04.000,226,11061459,116045,0,1755137163,14021.211896709989,-32.77641063000192,53192.48818392 2025-08-14,02:06:05.000,226,11061477,115845,0,1755137164,14020.733618699996,-32.69887020000169,53192.4462612 2025-08-14,02:06:06.000,226,11061491,115685,0,1755137165,14020.28228593,-32.83985279999615,53192.411325600006 2025-08-14,02:06:07.000,226,11061470,115845,0,1755137166,14019.965679359993,-33.051326699998754,53192.34844152 2025-08-14,02:06:08.000,226,11061479,115645,0,1755137167,14019.851162089988,-32.94558975000109,53192.28555744001 2025-08-14,02:06:09.000,226,11061449,115645,0,1755137168,14019.655809099997,-32.73411584999849,53192.31350592001 2025-08-14,02:06:10.000,226,11061448,115765,0,1755137169,14019.13711322999,-32.74116497999785,53192.18075064 2025-08-14,02:06:11.000,226,11061440,115965,0,1755137170,14018.705989389993,-32.96673713999917,53192.124853680005 2025-08-14,02:06:12.000,226,11061467,115725,0,1755137171,14018.557790569997,-33.10067061000154,53192.09690520001 2025-08-14,02:06:13.000,226,11061437,115765,0,1755137172,14018.591472120002,-33.044277569999394,53192.09690520001 2025-08-14,02:06:14.000,226,11061425,115605,0,1755137173,14018.510636400002,-32.82575453999743,53192.075943840005 2025-08-14,02:06:15.000,226,11061487,115685,0,1755137174,14018.214238759996,-32.70591933000105,53192.027034000006 2025-08-14,02:06:16.000,226,11061470,115805,0,1755137175,14017.911104809995,-32.78345976000128,53192.006072640004 2025-08-14,02:06:17.000,226,11061481,115885,0,1755137176,14017.789851229994,-32.91739322999638,53191.98511128 2025-08-14,02:06:18.000,226,11061517,115605,0,1755137177,14017.92457743,-32.79050889000064,53192.02004688001 2025-08-14,02:06:19.000,226,11061415,115725,0,1755137178,14017.96499529,-32.635428030000185,53191.97113704 2025-08-14,02:06:20.000,226,11061459,115725,0,1755137179,14017.80332385,-32.579034989998036,53192.03402112 2025-08-14,02:06:21.000,226,11061502,115845,0,1755137180,14017.634916099989,-32.67067367999698,53191.98511128 2025-08-14,02:06:22.000,226,11061443,115685,0,1755137181,14017.655125029989,-32.769361499995284,53192.075943840005 2025-08-14,02:06:23.000,226,11061528,115845,0,1755137182,14017.749433369994,-32.72706671999913,53192.06895672001 2025-08-14,02:06:24.000,226,11061479,115765,0,1755137183,14017.83700539999,-32.67067367999698,53192.10389232 2025-08-14,02:06:25.000,226,11061450,115605,0,1755137184,14017.84374171,-32.69887020000169,53192.194724880006 2025-08-14,02:06:26.000,226,11061459,115605,0,1755137185,14017.80332385,-32.79755802,53192.14581504001 2025-08-14,02:06:27.000,226,11061522,115485,0,1755137186,14017.84374171,-32.755263239996566,53192.21568624001 2025-08-14,02:06:28.000,226,11061441,115565,0,1755137187,14017.75616967999,-32.61428064000211,53192.29953168 2025-08-14,02:06:29.000,226,11061509,115805,0,1755137188,14017.641652409999,-32.55788759999996,53192.33446728001 2025-08-14,02:06:30.000,226,11061510,115645,0,1755137189,14017.668597649994,-32.52264194999589,53192.362415760006 2025-08-14,02:06:31.000,226,11061510,115845,0,1755137190,14017.594498239989,-32.33231543999864,53192.48119680001 2025-08-14,02:06:32.000,226,11061528,115845,0,1755137191,14017.399145249998,-32.0926450199986,53192.509145280004 2025-08-14,02:06:33.000,226,11061492,115725,0,1755137192,14017.015175579996,-32.057399370001804,53192.460235440005 2025-08-14,02:06:34.000,226,11061436,115565,0,1755137193,14016.833295209995,-32.06444850000116,53192.59997784001 2025-08-14,02:06:35.000,226,11061503,115845,0,1755137194,14016.71877793999,-32.02920284999709,53192.59299072 2025-08-14,02:06:36.000,226,11061489,115685,0,1755137195,14016.67836007999,-31.831827210000483,53192.59299072 2025-08-14,02:06:37.000,226,11061464,115805,0,1755137196,14016.509952329994,-31.69084460999875,53192.676836160004 2025-08-14,02:06:38.000,226,11061502,116245,0,1755137197,14016.173136830002,-31.57100939999509,53192.676836160004 2025-08-14,02:06:39.000,226,11061467,115645,0,1755137198,14015.890211810001,-31.437075929999992,53192.7606816 2025-08-14,02:06:40.000,226,11061530,115805,0,1755137199,14015.789167160001,-31.40887940999528,53192.83753992001 2025-08-14,02:06:41.000,226,11061484,115725,0,1755137200,14015.735276679996,-31.26084768000146,53192.8305528 2025-08-14,02:06:42.000,226,11061485,115725,0,1755137201,14015.68812251,-30.950685960000555,53192.85151416 2025-08-14,02:06:43.000,226,11061495,115805,0,1755137202,14015.48603321,-30.57708206999814,53192.893436880004 2025-08-14,02:06:44.000,226,11061484,115805,0,1755137203,14015.216580809989,-30.35855903999618,53192.92138536 2025-08-14,02:06:45.000,226,11061524,116045,0,1755137204,14015.041436749998,-30.21757644000172,53192.94234672 2025-08-14,02:06:46.000,226,11061456,115725,0,1755137205,14015.021227819998,-30.06249558000127,53192.99824368 2025-08-14,02:06:47.000,226,11061512,115605,0,1755137206,14014.913446860002,-29.76643211999908,53193.02619216001 2025-08-14,02:06:48.000,226,11061458,115605,0,1755137207,14014.711357560001,-29.449221269998816,53193.012217920004 2025-08-14,02:06:49.000,226,11061492,115725,0,1755137208,14014.617049219996,-29.32938605999516,53193.061127760004 2025-08-14,02:06:50.000,226,11061504,115845,0,1755137209,14014.569895050001,-29.280042149999645,53193.061127760004 2025-08-14,02:06:51.000,226,11061488,115565,0,1755137210,14014.44190515999,-29.110863030000473,53193.11702472 2025-08-14,02:06:52.000,226,11061472,115885,0,1755137211,14014.32065157999,-28.92053651999595,53193.15894744 2025-08-14,02:06:53.000,226,11061542,115805,0,1755137212,14014.21960692999,-28.828897829997004,53193.15894744 2025-08-14,02:06:54.000,226,11061455,115765,0,1755137213,14014.313915269995,-28.835946959996363,53193.18689592 2025-08-14,02:06:55.000,226,11061486,115605,0,1755137214,14014.42169622999,-28.73725913999806,53193.130998960005 2025-08-14,02:06:56.000,226,11061537,115485,0,1755137215,14014.17918906999,-28.72316087999934,53193.15196032001 2025-08-14,02:06:57.000,226,11061533,115685,0,1755137216,14014.004045009999,-28.842996089995722,53193.11702472 2025-08-14,02:06:58.000,226,11061471,115765,0,1755137217,14014.010781319994,-29.08266650999576,53193.12401184001 2025-08-14,02:06:59.000,226,11061489,115645,0,1755137218,14014.064671799999,-29.1884034600007,53193.1100376 2025-08-14,02:07:00.000,226,11061474,115685,0,1755137219,14013.990572389994,-29.12496128999919,53193.07510200001 2025-08-14,02:07:01.000,226,11061441,115645,0,1755137220,14013.795219399988,-29.117912159999833,53193.0401664 2025-08-14,02:07:02.000,226,11061528,115565,0,1755137221,14013.545975929992,-29.301189539997722,53193.012217920004 2025-08-14,02:07:03.000,226,11061470,115565,0,1755137222,14013.384304489991,-29.48446691999561,53192.93535960001 2025-08-14,02:07:04.000,226,11061445,115805,0,1755137223,14013.31020508,-29.65364604000206,53192.85850128001 2025-08-14,02:07:05.000,226,11061459,115645,0,1755137224,14013.236105669996,-29.82987429000059,53192.80959144 2025-08-14,02:07:06.000,226,11061492,115845,0,1755137225,14013.04075267999,-29.808726899995236,53192.725746000004 2025-08-14,02:07:07.000,226,11061453,115805,0,1755137226,14012.730882419994,-29.886267329995462,53192.61395208 2025-08-14,02:07:08.000,226,11061537,115765,0,1755137227,14012.373857990002,-30.048397319995274,53192.52311952001 2025-08-14,02:07:09.000,226,11061486,115765,0,1755137228,14012.138087139996,-30.259871219997876,53192.43927408 2025-08-14,02:07:10.000,226,11061524,115645,0,1755137229,14011.875371049995,-30.52773815999535,53192.32049304 2025-08-14,02:07:11.000,226,11061442,115605,0,1755137230,14011.585709719999,-30.63347511000029,53192.18075064 2025-08-14,02:07:12.000,226,11061446,115845,0,1755137231,14011.228685289992,-30.668720759997086,53192.01305976 2025-08-14,02:07:13.000,226,11061487,115925,0,1755137232,14010.736934659995,-30.795605100000103,53191.838381760004 2025-08-14,02:07:14.000,226,11061447,115725,0,1755137233,14010.339492369989,-30.929538569995202,53191.719600720004 2025-08-14,02:07:15.000,226,11061503,115845,0,1755137234,14010.036358420002,-31.141012469997804,53191.503000000004 2025-08-14,02:07:16.000,226,11061454,115685,0,1755137235,14009.726488159991,-31.253798550002102,53191.37024472 2025-08-14,02:07:17.000,226,11061526,115725,0,1755137236,14009.416617899995,-31.253798550002102,53191.19556672 2025-08-14,02:07:18.000,226,11061549,115725,0,1755137237,14008.992230369993,-31.324289849995694,53190.99294024001 2025-08-14,02:07:19.000,226,11061509,115685,0,1755137238,14008.567842839991,-31.556911139996373,53190.81127512 2025-08-14,02:07:20.000,226,11061466,115765,0,1755137239,14008.25123627,-31.874121989996638,53190.60864864001 2025-08-14,02:07:21.000,226,11061494,115645,0,1755137240,14007.874002909994,-32.11379240999668,53190.40602216 2025-08-14,02:07:22.000,226,11061541,116085,0,1755137241,14007.631495749993,-32.24067674999969,53190.25929264 2025-08-14,02:07:23.000,226,11061498,115645,0,1755137242,14007.395724900001,-32.52264194999589,53190.0706404 2025-08-14,02:07:24.000,226,11061507,115725,0,1755137243,14007.18689928999,-32.84690192999551,53189.86801392001 2025-08-14,02:07:25.000,226,11061522,115485,0,1755137244,14007.10606356999,-33.12886712999898,53189.71429728 2025-08-14,02:07:26.000,226,11061482,115685,0,1755137245,14006.775984379994,-33.30509537999751,53189.53961928 2025-08-14,02:07:27.000,226,11061456,115685,0,1755137246,14006.378542090002,-33.46722536999732,53189.35096704 2025-08-14,02:07:28.000,226,11061470,115565,0,1755137247,14006.082144449996,-33.81968187000166,53189.21122464 2025-08-14,02:07:29.000,226,11061513,115845,0,1755137248,14005.738592639995,-34.15804011,53188.952701199996 2025-08-14,02:07:30.000,226,11061469,116045,0,1755137249,14005.62407536999,-34.27787531999638,53188.79199744001 2025-08-14,02:07:31.000,226,11061523,115685,0,1755137250,14005.381568209988,-34.34131748999789,53188.64526792001 2025-08-14,02:07:32.000,226,11061472,115685,0,1755137251,14004.997598540001,-34.47525096000027,53188.4636028 2025-08-14,02:07:33.000,226,11061546,115645,0,1755137252,14004.61362887,-34.60213529999601,53188.33084752001 2025-08-14,02:07:34.000,226,11061486,115725,0,1755137253,14004.169032409998,-34.70082312000159,53188.219053600005 2025-08-14,02:07:35.000,226,11061497,115485,0,1755137254,14003.744644879996,-34.73606876999838,53188.00944 2025-08-14,02:07:36.000,226,11061512,116005,0,1755137255,14003.48866509999,-34.80656006999925,53187.79283928 2025-08-14,02:07:37.000,226,11061505,115485,0,1755137256,14003.340466279995,-34.954591800000344,53187.68803248001 2025-08-14,02:07:38.000,226,11061495,115725,0,1755137257,14003.158585909994,-34.91934614999627,53187.485406 2025-08-14,02:07:39.000,226,11061512,115405,0,1755137258,14002.815034099993,-34.91934614999627,53187.33867648 2025-08-14,02:07:40.000,226,11061476,115645,0,1755137259,14002.303074539996,-35.01803397000185,53187.15701136001 2025-08-14,02:07:41.000,226,11061515,115685,0,1755137260,14001.898895939994,-35.130820049998874,53187.01726896001 2025-08-14,02:07:42.000,226,11061500,115685,0,1755137261,14001.683334019988,-35.32819568999548,53186.80066824001 2025-08-14,02:07:43.000,226,11061473,115325,0,1755137262,14001.440826860002,-35.574915240002156,53186.63297736001 2025-08-14,02:07:44.000,226,11061483,115565,0,1755137263,14001.319573280001,-35.61721001999831,53186.50022208 2025-08-14,02:07:45.000,226,11061460,115685,0,1755137264,14000.982757779995,-35.751143490000686,53186.31855696001 2025-08-14,02:07:46.000,226,11061452,115405,0,1755137265,14000.68636013999,-36.0119612999988,53186.1927888 2025-08-14,02:07:47.000,226,11061459,115525,0,1755137266,14000.524688699988,-36.36441779999586,53185.9482396 2025-08-14,02:07:48.000,226,11061528,115765,0,1755137267,14000.497743459993,-36.70982517000084,53185.83644568 2025-08-14,02:07:49.000,226,11061444,115645,0,1755137268,14000.450589289998,-36.84375863999594,53185.66176768 2025-08-14,02:07:50.000,226,11061461,115885,0,1755137269,14000.174400579992,-36.95654472000024,53185.45914120001 2025-08-14,02:07:51.000,226,11061446,115685,0,1755137270,13999.91168448999,-37.13982209999813,53185.27747608 2025-08-14,02:07:52.000,226,11061476,115685,0,1755137271,13999.61528685,-37.28080469999986,53185.05388824001 2025-08-14,02:07:53.000,226,11061506,115565,0,1755137272,13999.392988619999,-37.47818033999647,53184.87921024 2025-08-14,02:07:54.000,226,11061455,115485,0,1755137273,13999.163954080002,-37.668506850000995,53184.67658376 2025-08-14,02:07:55.000,226,11061509,115845,0,1755137274,13998.921446920001,-37.851784229998884,53184.39709896 2025-08-14,02:07:56.000,226,11061461,115325,0,1755137275,13998.746302859996,-37.87998074999632,53184.194472480005 2025-08-14,02:07:57.000,226,11061459,115605,0,1755137276,13998.61831297,-38.028012479997415,53184.026781600005 2025-08-14,02:07:58.000,226,11061495,115485,0,1755137277,13998.402751049995,-38.295879420002166,53183.78223240001 2025-08-14,02:07:59.000,226,11061411,115525,0,1755137278,13998.321915329994,-38.373419849995116,53183.523708960005 2025-08-14,02:08:00.000,226,11061507,115685,0,1755137279,13998.33538795,-38.52145157999621,53183.34903096001 2025-08-14,02:08:01.000,226,11061474,115565,0,1755137280,13998.133298649998,-38.49325505999877,53183.16037872001 2025-08-14,02:08:02.000,226,11061503,115805,0,1755137281,13997.991836139998,-38.40161636999983,53182.86691968 2025-08-14,02:08:03.000,226,11061554,115765,0,1755137282,13997.857109939992,-38.52145157999621,53182.71320304 2025-08-14,02:08:04.000,226,11061480,115325,0,1755137283,13997.614602779991,-38.57784461999836,53182.48961520001 2025-08-14,02:08:05.000,226,11061464,115925,0,1755137284,13997.37883193,-38.472107670000696,53182.27301448001 2025-08-14,02:08:06.000,226,11061447,115805,0,1755137285,13997.06896166999,-38.57784461999836,53182.04942664 2025-08-14,02:08:07.000,226,11061424,115765,0,1755137286,13996.725409860002,-38.570795489999,53181.797890320006 2025-08-14,02:08:08.000,226,11061464,115405,0,1755137287,13996.503111630002,-38.436862019996624,53181.630199440006 2025-08-14,02:08:09.000,226,11061495,115885,0,1755137288,13996.26060447,-38.49325505999877,53181.40661160001 2025-08-14,02:08:10.000,226,11061489,115525,0,1755137289,13995.84968955999,-38.39456724000047,53181.2319336 2025-08-14,02:08:11.000,226,11061432,115685,0,1755137290,13995.553291919998,-38.373419849995116,53180.97341016 2025-08-14,02:08:12.000,226,11061507,115685,0,1755137291,13995.310784759997,-38.36637071999576,53180.80571928 2025-08-14,02:08:13.000,226,11061478,115805,0,1755137292,13994.99417818999,-38.16899507999915,53180.58911856 2025-08-14,02:08:14.000,226,11061434,115765,0,1755137293,13994.71798948,-38.112602039997,53180.40046632001 2025-08-14,02:08:15.000,226,11061505,115445,0,1755137294,13994.475482319998,-38.035061609996774,53180.20482696 2025-08-14,02:08:16.000,226,11061449,115765,0,1755137295,13994.239711469992,-37.74604728000122,53179.98123912 2025-08-14,02:08:17.000,226,11061464,115565,0,1755137296,13993.936577519991,-37.48522946999583,53179.79258688 2025-08-14,02:08:18.000,226,11061442,115645,0,1755137297,13993.747960839995,-37.4076890399956,53179.57598616 2025-08-14,02:08:19.000,226,11061504,115765,0,1755137298,13993.61323463999,-37.31605034999666,53179.42925664 2025-08-14,02:08:20.000,226,11061506,115485,0,1755137299,13993.59302570999,-36.991790369997034,53179.26156576 2025-08-14,02:08:21.000,226,11061482,115645,0,1755137300,13993.350518549989,-36.82261124999786,53179.08688776001 2025-08-14,02:08:22.000,226,11061524,115725,0,1755137301,13993.148429249988,-36.87195516000065,53178.947145360005 2025-08-14,02:08:23.000,226,11061427,115485,0,1755137302,13993.249473899989,-36.759169079996354,53178.7165704 2025-08-14,02:08:24.000,226,11061506,115765,0,1755137303,13993.175374489998,-36.51244952999696,53178.60477648001 2025-08-14,02:08:25.000,226,11061509,115725,0,1755137304,13993.168638179988,-36.42785996999737,53178.43009848 2025-08-14,02:08:26.000,226,11061524,115685,0,1755137305,13993.202319729993,-36.30097563000163,53178.26939472001 2025-08-14,02:08:27.000,226,11061479,115405,0,1755137306,13993.182110799993,-36.18818954999733,53178.13663944 2025-08-14,02:08:28.000,226,11061464,115605,0,1755137307,13993.256210209998,-36.20228780999605,53177.98292280001 2025-08-14,02:08:29.000,226,11061491,115605,0,1755137308,13993.337045929999,-36.124747379995824,53177.78029632 2025-08-14,02:08:30.000,226,11061527,115605,0,1755137309,13993.283155449994,-36.08950172999903,53177.7383736 2025-08-14,02:08:31.000,226,11061474,115685,0,1755137310,13993.43135426999,-36.06130521000159,53177.605618320005 2025-08-14,02:08:32.000,226,11061477,115645,0,1755137311,13993.55260784999,-35.934420869998576,53177.486837280005 2025-08-14,02:08:33.000,226,11061544,115485,0,1755137312,13993.47850844,-35.82868392000091,53177.354082 2025-08-14,02:08:34.000,226,11061517,115525,0,1755137313,13993.47177212999,-35.62425914999767,53177.17241688001 2025-08-14,02:08:35.000,226,11061444,115485,0,1755137314,13993.377463789999,-35.349343080000835,53177.02568736001 2025-08-14,02:08:36.000,226,11061483,115405,0,1755137315,13993.323573309994,-35.20131134999974,53176.90690632001 2025-08-14,02:08:37.000,226,11061477,115605,0,1755137316,13993.586289399995,-34.92639527999563,53176.767163920005 2025-08-14,02:08:38.000,226,11061444,115605,0,1755137317,13993.667125119995,-34.721970509999665,53176.65537 2025-08-14,02:08:39.000,226,11061422,115365,0,1755137318,13993.57281677999,-34.440005309996195,53176.47370488001 2025-08-14,02:08:40.000,226,11061449,115645,0,1755137319,13993.485244749994,-34.496398349998344,53176.33396248001 2025-08-14,02:08:41.000,226,11061428,115725,0,1755137320,13993.505453679994,-34.432956179996836,53176.18024584 2025-08-14,02:08:42.000,226,11061477,115565,0,1755137321,13993.343782239994,-34.14394185000128,53176.026529200004 2025-08-14,02:08:43.000,226,11061460,115685,0,1755137322,13993.276419139998,-34.24967879999895,53175.79595424 2025-08-14,02:08:44.000,226,11061450,115485,0,1755137323,13993.222528659993,-34.23558054000023,53175.712108800006 2025-08-14,02:08:45.000,226,11061502,115685,0,1755137324,13993.047384600002,-34.12984358999529,53175.5723664 2025-08-14,02:08:46.000,226,11061489,115565,0,1755137325,13992.899185779992,-34.32721922999917,53175.432624 2025-08-14,02:08:47.000,226,11061468,115405,0,1755137326,13992.784668510001,-34.34836661999725,53175.209036160006 2025-08-14,02:08:48.000,226,11061497,115485,0,1755137327,13992.45458931999,-34.313120970000455,53174.9784612 2025-08-14,02:08:49.000,226,11061437,115565,0,1755137328,13992.151455369989,-34.34131748999789,53174.83173168 2025-08-14,02:08:50.000,226,11061473,115485,0,1755137329,13992.003256549993,-34.270826189997024,53174.62211808 2025-08-14,02:08:51.000,226,11061449,115525,0,1755137330,13991.787694630002,-34.21443315000215,53174.41250448001 2025-08-14,02:08:52.000,226,11061496,115685,0,1755137331,13991.531714849996,-33.904271430001245,53174.21686512 2025-08-14,02:08:53.000,226,11061438,115645,0,1755137332,13991.13427255999,-33.84082925999974,53173.97930304001 2025-08-14,02:08:54.000,226,11061445,115605,0,1755137333,13990.689676100003,-33.77738708999823,53173.797637920004 2025-08-14,02:08:55.000,226,11061455,115725,0,1755137334,13990.386542150001,-33.92541881999932,53173.581037200005 2025-08-14,02:08:56.000,226,11061425,115645,0,1755137335,13990.325915360001,-33.847878389999096,53173.35046224 2025-08-14,02:08:57.000,226,11061433,115685,0,1755137336,13990.13729867999,-33.53771666999819,53173.11988728001 2025-08-14,02:08:58.000,226,11061437,115405,0,1755137337,13989.820692109999,-33.52361840999947,53172.89629944 2025-08-14,02:08:59.000,226,11061452,115685,0,1755137338,13989.531030779988,-33.38263580999774,53172.693672960006 2025-08-14,02:09:00.000,226,11061520,115605,0,1755137339,13989.174006349996,-33.255751470002,53172.51899496001 2025-08-14,02:09:01.000,226,11061542,115525,0,1755137340,13988.891081329995,-33.11476887000026,53172.20457456 2025-08-14,02:09:02.000,226,11061434,115645,0,1755137341,13988.71593726999,-32.91739322999638,53171.953038240004 2025-08-14,02:09:03.000,226,11061485,115205,0,1755137342,13988.67551940999,-32.83280366999679,53171.77137312 2025-08-14,02:09:04.000,226,11061492,115685,0,1755137343,13988.500375349999,-32.54378934000124,53171.50586256 2025-08-14,02:09:05.000,226,11061433,115445,0,1755137344,13988.197241399997,-32.459199780001654,53171.303236080006 2025-08-14,02:09:06.000,226,11061485,115645,0,1755137345,13987.954734239996,-32.409855869998864,53171.065674000005 2025-08-14,02:09:07.000,226,11061481,115485,0,1755137346,13987.82674435,-32.02920284999709,53170.87702176 2025-08-14,02:09:08.000,226,11061490,115645,0,1755137347,13987.76611756,-31.80363068999577,53170.61849832 2025-08-14,02:09:09.000,226,11061464,115365,0,1755137348,13987.53708301999,-31.528714619998937,53170.42285896 2025-08-14,02:09:10.000,226,11061500,115605,0,1755137349,13987.281103239999,-31.44412505999935,53170.21324536 2025-08-14,02:09:11.000,226,11061442,115605,0,1755137350,13987.254157999989,-31.317240719996335,53169.989657520004 2025-08-14,02:09:12.000,226,11061512,115485,0,1755137351,13986.971232980002,-31.16215985999588,53169.76606968001 2025-08-14,02:09:13.000,226,11061508,115645,0,1755137352,13986.802825229992,-30.957735089999915,53169.507546240005 2025-08-14,02:09:14.000,226,11061465,115405,0,1755137353,13986.728725820001,-30.689868149995164,53169.31190688001 2025-08-14,02:09:15.000,226,11061470,115685,0,1755137354,13986.492954969995,-30.668720759997086,53169.08133192 2025-08-14,02:09:16.000,226,11061496,115645,0,1755137355,13986.38517401,-30.42200120999769,53168.92062816 2025-08-14,02:09:17.000,226,11061481,115485,0,1755137356,13986.102248989999,-30.492492509998556,53168.69005320001 2025-08-14,02:09:18.000,226,11061437,115485,0,1755137357,13985.974259099989,-30.548885550000705,53168.48742672 2025-08-14,02:09:19.000,226,11061433,115365,0,1755137358,13986.028149579994,-30.372657300002174,53168.30576160001 2025-08-14,02:09:20.000,226,11061446,115725,0,1755137359,13985.859741829998,-30.485443379999197,53168.096148000004 2025-08-14,02:09:21.000,226,11061447,115725,0,1755137360,13985.832796590003,-30.288067739995313,53167.92147000001 2025-08-14,02:09:22.000,226,11061459,115645,0,1755137361,13985.738488249997,-30.35150990999682,53167.71884352 2025-08-14,02:09:23.000,226,11061463,115765,0,1755137362,13985.583553119992,-30.429050339997048,53167.52320416 2025-08-14,02:09:24.000,226,11061463,115445,0,1755137363,13985.576816809997,-30.210527309995086,53167.27166784001 2025-08-14,02:09:25.000,226,11061442,115605,0,1755137364,13985.536398949997,-30.45724686000176,53167.13192544001 2025-08-14,02:09:26.000,226,11061480,115405,0,1755137365,13985.415145369996,-30.161183399999572,53166.943273200006 2025-08-14,02:09:27.000,226,11061482,115565,0,1755137366,13985.26021023999,-30.05544645000191,53166.81051792 2025-08-14,02:09:28.000,226,11061482,115565,0,1755137367,13985.05812093999,-30.020200799997838,53166.57295584 2025-08-14,02:09:29.000,226,11061443,115725,0,1755137368,13984.943603669999,-29.625449519997346,53166.419239200004 2025-08-14,02:09:30.000,226,11061448,115525,0,1755137369,13984.808877469994,-29.688891689998854,53166.29347104001 2025-08-14,02:09:31.000,226,11061450,115205,0,1755137370,13984.620260789998,-29.639547779996064,53166.0698832 2025-08-14,02:09:32.000,226,11061420,115525,0,1755137371,13984.546161379993,-29.463319529997534,53165.8952052 2025-08-14,02:09:33.000,226,11061458,115485,0,1755137372,13984.546161379993,-29.562007349995838,53165.70655296 2025-08-14,02:09:34.000,226,11061490,115365,0,1755137373,13984.377753629997,-29.442172139999457,53165.5109136 2025-08-14,02:09:35.000,226,11061484,115565,0,1755137374,13984.397962559997,-29.58315474000119,53165.434055280006 2025-08-14,02:09:36.000,226,11061423,115485,0,1755137375,13984.269972670001,-29.632498649996705,53165.25937728001 2025-08-14,02:09:37.000,226,11061480,115605,0,1755137376,13984.195873259996,-29.42102475000138,53165.126622 2025-08-14,02:09:38.000,226,11061414,115565,0,1755137377,13984.195873259996,-29.294140409998363,53164.94495688 2025-08-14,02:09:39.000,226,11061478,115485,0,1755137378,13983.973575029995,-28.94873304000066,53164.79124024 2025-08-14,02:09:40.000,226,11061467,115405,0,1755137379,13983.82537621,-28.74430826999742,53164.644510720005 2025-08-14,02:09:41.000,226,11061459,115645,0,1755137380,13983.886003,-28.384802640001,53164.43489712 2025-08-14,02:09:42.000,226,11061421,115525,0,1755137381,13983.596341669989,-28.123984829995607,53164.2881676 2025-08-14,02:09:43.000,226,11061451,115565,0,1755137382,13983.515505949988,-27.884314409995568,53164.11348960001 2025-08-14,02:09:44.000,226,11061403,115325,0,1755137383,13983.488560709993,-27.249892710002314,53163.91086312 2025-08-14,02:09:45.000,226,11061508,115605,0,1755137384,13983.171954140002,-27.038418809999712,53163.7641336 2025-08-14,02:09:46.000,226,11061492,115525,0,1755137385,13983.205635689992,-26.784650130000955,53163.568494240004 2025-08-14,02:09:47.000,226,11061495,115565,0,1755137386,13983.104591039992,-26.40399710999918,53163.42875184 2025-08-14,02:09:48.000,226,11061482,115485,0,1755137387,13983.043964249991,-26.319407549999596,53163.28900944 2025-08-14,02:09:49.000,226,11061497,115605,0,1755137388,13982.94965591,-26.22776886000065,53163.12131856 2025-08-14,02:09:50.000,226,11061456,115445,0,1755137389,13982.875556499996,-26.114982779996353,53162.96061480001 2025-08-14,02:09:51.000,226,11061431,115645,0,1755137390,13982.78124815999,-25.9599019199959,53162.82087240001 2025-08-14,02:09:52.000,226,11061426,115765,0,1755137391,13982.572422549994,-25.72023149999586,53162.66715576 2025-08-14,02:09:53.000,226,11061488,115565,0,1755137392,13982.58589517,-25.508757600000536,53162.464529280005 2025-08-14,02:09:54.000,226,11061495,115565,0,1755137393,13982.356860629989,-25.128104579998762,53162.31779976001 2025-08-14,02:09:55.000,226,11061463,115725,0,1755137394,13982.154771330002,-24.839090249995934,53162.178057360004 2025-08-14,02:09:56.000,226,11061468,115605,0,1755137395,13981.999836199997,-24.50073200999759,53162.010366480004 2025-08-14,02:09:57.000,226,11061432,115645,0,1755137396,13981.71017487,-24.134177250001812,53161.96844376 2025-08-14,02:09:58.000,226,11061463,115285,0,1755137397,13981.433986159995,-23.71122944999661,53161.76581728001 2025-08-14,02:09:59.000,226,11061455,115365,0,1755137398,13981.124115899998,-23.253036000001885,53161.674984720004 2025-08-14,02:10:00.000,226,11061439,115605,0,1755137399,13980.814245640002,-22.773695160001807,53161.51428096 2025-08-14,02:10:01.000,226,11061440,115645,0,1755137400,13980.49090276,-22.385993010000675,53161.4234484 2025-08-14,02:10:02.000,226,11061475,115605,0,1755137401,13980.255131909995,-21.807964350002294,53161.28370600001 2025-08-14,02:10:03.000,226,11061467,115645,0,1755137402,13979.951997959994,-21.38501654999709,53161.12998936 2025-08-14,02:10:04.000,226,11061486,115365,0,1755137403,13979.487192569992,-21.138296999997692,53160.9692856 2025-08-14,02:10:05.000,226,11061445,115485,0,1755137404,13979.06280503999,-20.532071820001875,53160.81556896 2025-08-14,02:10:06.000,226,11061474,115845,0,1755137405,13978.847243119999,-20.292401400001836,53160.64787808 2025-08-14,02:10:07.000,226,11061413,115845,0,1755137406,13978.436328210002,-19.98928881000029,53160.44525160001 2025-08-14,02:10:08.000,226,11061511,115525,0,1755137407,13978.173612120001,-19.53109535999829,53160.2705736 2025-08-14,02:10:09.000,226,11061481,115645,0,1755137408,13977.84353292999,-19.29142493999825,53160.13781832001 2025-08-14,02:10:10.000,226,11061427,115725,0,1755137409,13977.412409089993,-18.974214089997986,53159.9561532 2025-08-14,02:10:11.000,226,11061545,115525,0,1755137410,13977.176638240002,-18.685199759995157,53159.78846232 2025-08-14,02:10:12.000,226,11061467,115645,0,1755137411,13976.947603699991,-18.417332819997682,53159.57884872 2025-08-14,02:10:13.000,226,11061496,115445,0,1755137412,13976.58384295999,-18.06487632000062,53159.397183600006 2025-08-14,02:10:14.000,226,11061413,115445,0,1755137413,13976.287445319998,-17.63487938999606,53159.23647984 2025-08-14,02:10:15.000,226,11061483,115525,0,1755137414,13975.977575060002,-17.40225809999538,53159.1176988 2025-08-14,02:10:16.000,226,11061481,115525,0,1755137415,13975.600341699996,-17.04275246999896,53158.95699504 2025-08-14,02:10:17.000,226,11061489,115325,0,1755137416,13975.3308893,-16.514067719996092,53158.81026552 2025-08-14,02:10:18.000,226,11061505,115645,0,1755137417,13975.007546419998,-16.147512960000313,53158.61462616 2025-08-14,02:10:19.000,226,11061417,115485,0,1755137418,13974.643785679997,-15.696368639997672,53158.51680648 2025-08-14,02:10:20.000,226,11061474,115605,0,1755137419,13974.320442799995,-15.329813880001893,53158.2792444 2025-08-14,02:10:21.000,226,11061446,115445,0,1755137420,13973.963418369989,-14.928013470002043,53158.16745048001 2025-08-14,02:10:22.000,226,11061411,115445,0,1755137421,13973.606393939997,-14.44162349999533,53157.964824 2025-08-14,02:10:23.000,226,11061433,115885,0,1755137422,13973.19547903,-14.13851091000106,53157.85303008 2025-08-14,02:10:24.000,226,11061490,115525,0,1755137423,13972.84519090999,-13.743759630000568,53157.69232632001 2025-08-14,02:10:25.000,226,11061489,115525,0,1755137424,13972.461221240002,-13.22212400999706,53157.48969984 2025-08-14,02:10:26.000,226,11061466,115365,0,1755137425,13972.225450389997,-13.003600979995099,53157.36393168 2025-08-14,02:10:27.000,226,11061457,115285,0,1755137426,13971.94926167999,-12.644095349998679,53157.20322792 2025-08-14,02:10:28.000,226,11061437,115845,0,1755137427,13971.821271789995,-12.256393199997547,53157.03553704 2025-08-14,02:10:29.000,226,11061461,115445,0,1755137428,13971.558555699994,-12.016722779997508,53156.88880752 2025-08-14,02:10:30.000,226,11061419,115405,0,1755137429,13971.369939019998,-11.664266280000447,53156.70714240001 2025-08-14,02:10:31.000,226,11061507,115365,0,1755137430,13971.235212819993,-11.41754673000105,53156.56740000001 2025-08-14,02:10:32.000,226,11061468,115605,0,1755137431,13971.012914589992,-11.079188489995431,53156.40669624 2025-08-14,02:10:33.000,226,11061494,115685,0,1755137432,13970.857979460001,-10.754928509995807,53156.2879152 2025-08-14,02:10:34.000,226,11061456,115485,0,1755137433,13970.66936277999,-10.649191559998144,53156.12721144 2025-08-14,02:10:35.000,226,11061465,115765,0,1755137434,13970.55484551,-10.444766790002177,53155.98048192 2025-08-14,02:10:36.000,226,11061496,115325,0,1755137435,13970.581790749995,-10.183948979996785,53155.84772664001 2025-08-14,02:10:37.000,226,11061487,115245,0,1755137436,13970.51442765,-10.042966380002326,53155.71497136 2025-08-14,02:10:38.000,226,11061430,115405,0,1755137437,13970.54810919999,-9.880836389995238,53155.58221608001 2025-08-14,02:10:39.000,226,11061520,115605,0,1755137438,13970.42685561999,-9.753952049999498,53155.38657672 2025-08-14,02:10:40.000,226,11061498,115485,0,1755137439,13970.46727347999,-9.598871189999045,53155.33067976 2025-08-14,02:10:41.000,226,11061455,115325,0,1755137440,13970.50769133999,-9.56362554000225,53155.17696312001 2025-08-14,02:10:42.000,226,11061534,115725,0,1755137441,13970.55484551,-9.521330759998818,53155.09311768 2025-08-14,02:10:43.000,226,11061463,115525,0,1755137442,13970.622208609995,-9.316905989995576,53154.89049120001 2025-08-14,02:10:44.000,226,11061443,115445,0,1755137443,13970.51442765,-9.190021649999835,53154.7856844 2025-08-14,02:10:45.000,226,11061485,115325,0,1755137444,13970.47400979,-9.09838296000089,53154.66690336 2025-08-14,02:10:46.000,226,11061388,115445,0,1755137445,13970.46727347999,-9.140677739997045,53154.49222536 2025-08-14,02:10:47.000,226,11061503,115285,0,1755137446,13970.53463658,-8.992646009995951,53154.43632840001 2025-08-14,02:10:48.000,226,11061419,115485,0,1755137447,13970.57505444,-8.950351229999796,53154.32453448 2025-08-14,02:10:49.000,226,11061485,115445,0,1755137448,13970.56831812999,-8.87281079999957,53154.14286936001 2025-08-14,02:10:50.000,226,11061490,115605,0,1755137449,13970.65589016,-8.774122980001266,53154.04504968 2025-08-14,02:10:51.000,226,11061428,115565,0,1755137450,13970.541372889995,-8.611992990001454,53153.912294400005 2025-08-14,02:10:52.000,226,11061544,115525,0,1755137451,13970.46727347999,-8.506256039996515,53153.814474720006 2025-08-14,02:10:53.000,226,11061464,115365,0,1755137452,13970.53463658,-8.351175179996062,53153.68870656001 2025-08-14,02:10:54.000,226,11061522,115405,0,1755137453,13970.420119309994,-8.224290840000322,53153.6328096 2025-08-14,02:10:55.000,226,11061487,115645,0,1755137454,13970.44706454999,-8.111504759996023,53153.43717024 2025-08-14,02:10:56.000,226,11061485,115525,0,1755137455,13970.440328239994,-7.885932600001979,53153.36729904 2025-08-14,02:10:57.000,226,11061499,115285,0,1755137456,13970.44706454999,-7.78019564999704,53153.30441496001 2025-08-14,02:10:58.000,226,11061469,115365,0,1755137457,13970.359492519994,-7.4841321900021285,53153.18563392001 2025-08-14,02:10:59.000,226,11061457,115405,0,1755137458,13970.319074659994,-7.075282649995643,53153.073840000005 2025-08-14,02:11:00.000,226,11061480,115365,0,1755137459,13970.204557389989,-6.884956139998394,53152.98999456 2025-08-14,02:11:01.000,226,11061516,115605,0,1755137460,13970.103512739988,-6.61004007000156,53152.89916200001 2025-08-14,02:11:02.000,226,11061511,115565,0,1755137461,13970.090040119998,-6.342173129996809,53152.75941960001 2025-08-14,02:11:03.000,226,11061463,115365,0,1755137462,13969.955313919992,-6.1729940099976375,53152.68256128001 2025-08-14,02:11:04.000,226,11061522,115365,0,1755137463,13969.995731779993,-5.933323589997599,53152.52884464 2025-08-14,02:11:05.000,226,11061420,115605,0,1755137464,13969.854269269992,-5.750046209999709,53152.45897344 2025-08-14,02:11:06.000,226,11061478,115485,0,1755137465,13969.706070449996,-5.679554909998842,53152.38211512 2025-08-14,02:11:07.000,226,11061453,115365,0,1755137466,13969.631971039991,-5.475130139995599,53152.24237272 2025-08-14,02:11:08.000,226,11061482,115525,0,1755137467,13969.37599126,-5.3411966700005,53152.186475760005 2025-08-14,02:11:09.000,226,11061461,115365,0,1755137468,13969.43661805,-5.214312329997483,53152.04673336 2025-08-14,02:11:10.000,226,11061491,115525,0,1755137469,13969.37599126,-4.995789299995522,53151.96288792001 2025-08-14,02:11:11.000,226,11061516,115685,0,1755137470,13969.26821029999,-5.05923146999703,53151.8860296 2025-08-14,02:11:12.000,226,11061512,115365,0,1755137471,13969.25473768,-4.904150609996577,53151.80917128 2025-08-14,02:11:13.000,226,11061482,115685,0,1755137472,13969.160429339994,-4.8125119199976325,53151.7113516 2025-08-14,02:11:14.000,226,11061498,115325,0,1755137473,13969.160429339994,-4.805462789998273,53151.59257056 2025-08-14,02:11:15.000,226,11061506,115565,0,1755137474,13969.113275169999,-4.615136280001025,53151.52968648 2025-08-14,02:11:16.000,226,11061425,115445,0,1755137475,13969.059384689994,-4.678578449995257,53151.38994408001 2025-08-14,02:11:17.000,226,11061464,115165,0,1755137476,13968.965076349989,-4.375465860000986,53151.30609864 2025-08-14,02:11:18.000,226,11061453,115245,0,1755137477,13968.877504319993,-4.213335870001174,53151.250201680006 2025-08-14,02:11:19.000,226,11061508,115445,0,1755137478,13968.722569190002,-4.128746310001588,53151.15936912 2025-08-14,02:11:20.000,226,11061442,115125,0,1755137479,13968.614788229992,-4.0794023999987985,53151.08949792 2025-08-14,02:11:21.000,226,11061412,115645,0,1755137480,13968.513743579992,-4.072353269999439,53150.95674264001 2025-08-14,02:11:22.000,226,11061530,115605,0,1755137481,13968.372281069991,-4.037107619995368,53150.90084568 2025-08-14,02:11:23.000,226,11061435,115605,0,1755137482,13968.31165427999,-3.8820267600021907,53150.76110328 2025-08-14,02:11:24.000,226,11061481,115485,0,1755137483,13968.19713701,-4.051205880001362,53150.677257840005 2025-08-14,02:11:25.000,226,11061483,115445,0,1755137484,13968.224082249995,-4.030058489996009,53150.558476800004 2025-08-14,02:11:26.000,226,11061428,115325,0,1755137485,13968.13651022,-4.107598919996235,53150.509566960005 2025-08-14,02:11:27.000,226,11061456,115325,0,1755137486,13968.102828669995,-4.227434129999892,53150.411747280006 2025-08-14,02:11:28.000,226,11061470,115325,0,1755137487,13968.143246529995,-4.06530414000008,53150.31392760001 2025-08-14,02:11:29.000,226,11061466,115405,0,1755137488,13968.143246529995,-4.178090219997102,53150.18815944 2025-08-14,02:11:30.000,226,11061436,115445,0,1755137489,13968.001784019994,-4.1851393499964615,53150.125275360006 2025-08-14,02:11:31.000,226,11061437,115325,0,1755137490,13968.03546557,-4.269728909996047,53149.957584480006 2025-08-14,02:11:32.000,226,11061495,115365,0,1755137491,13968.01525664,-4.171041089997743,53149.87373904 2025-08-14,02:11:33.000,226,11061442,115685,0,1755137492,13967.934420919999,-4.206286740001815,53149.8248292 2025-08-14,02:11:34.000,226,11061443,115365,0,1755137493,13968.062410809995,-4.128746310001588,53149.6850868 2025-08-14,02:11:35.000,226,11061445,115445,0,1755137494,13967.846848889989,-4.142844570000307,53149.62918984 2025-08-14,02:11:36.000,226,11061474,115565,0,1755137495,13967.840112579994,-3.9666163200017763,53149.56630576001 2025-08-14,02:11:37.000,226,11061481,115205,0,1755137496,13967.712122689998,-3.938419799997064,53149.405602000006 2025-08-14,02:11:38.000,226,11061433,115325,0,1755137497,13967.678441139993,-3.783338939996611,53149.39861488001 2025-08-14,02:11:39.000,226,11061425,115485,0,1755137498,13967.570660179998,-3.585963300000003,53149.29380808 2025-08-14,02:11:40.000,226,11061437,115565,0,1755137499,13967.496560769992,-3.585963300000003,53149.237911120006 2025-08-14,02:11:41.000,226,11061437,115445,0,1755137500,13967.483088150002,-3.423833310000191,53149.1261172 2025-08-14,02:11:42.000,226,11061513,115525,0,1755137501,13967.415725049992,-3.374489399997401,53149.03528464 2025-08-14,02:11:43.000,226,11061424,115445,0,1755137502,13967.422461360002,-2.993836379995628,53148.95842632 2025-08-14,02:11:44.000,226,11061441,115565,0,1755137503,13967.462879220002,-3.0854750700018485,53148.86060664 2025-08-14,02:11:45.000,226,11061503,115525,0,1755137504,13967.341625640001,-2.803509869998379,53148.8466324 2025-08-14,02:11:46.000,226,11061476,115365,0,1755137505,13967.206899439996,-2.5990850999951363,53148.79073544 2025-08-14,02:11:47.000,226,11061452,115845,0,1755137506,13967.267526229996,-2.21138295000128,53148.65099304 2025-08-14,02:11:48.000,226,11061504,115485,0,1755137507,13967.213635749991,-1.8307299299995066,53148.6719544 2025-08-14,02:11:49.000,226,11061504,115365,0,1755137508,13967.233844679991,-1.5276173399979598,53148.616057440006 2025-08-14,02:11:50.000,226,11061457,115685,0,1755137509,13967.004810139995,-1.2174556199970539,53148.51125064 2025-08-14,02:11:51.000,226,11061452,115325,0,1755137510,13967.065436929995,-0.9143430299955071,53148.448366560006 2025-08-14,02:11:52.000,226,11061459,115685,0,1755137511,13966.99133751999,-0.7099182599995402,53148.378495360004 2025-08-14,02:11:53.000,226,11061431,115685,0,1755137512,13967.065436929995,-0.48434609999821987,53148.31561128 2025-08-14,02:11:54.000,226,11061493,115325,0,1755137513,13967.01828276,-0.1812335099966731,53148.231765840006 2025-08-14,02:11:55.000,226,11061484,115685,0,1755137514,13966.89702918,0.11482994999823859,53148.2177916 2025-08-14,02:11:56.000,226,11061466,115325,0,1755137515,13966.782511909994,0.4249916699991445,53148.16888176 2025-08-14,02:11:57.000,226,11061468,115605,0,1755137516,13966.903765489995,0.6928586100038956,53148.09901056 2025-08-14,02:11:58.000,226,11061492,115525,0,1755137517,13966.82966607999,0.9466272900026524,53148.0780492 2025-08-14,02:11:59.000,226,11061478,115405,0,1755137518,13966.83640239,1.0382659800015972,53148.02913936 2025-08-14,02:12:00.000,226,11061479,115365,0,1755137519,13966.84987500999,1.3836733499992988,53148.008178 2025-08-14,02:12:01.000,226,11061521,115525,0,1755137520,13966.78924821999,1.4682629099988844,53147.93830680001 2025-08-14,02:12:02.000,226,11061452,115445,0,1755137521,13966.68820356999,1.8277685400025803,53147.8335 2025-08-14,02:12:03.000,226,11061493,115445,0,1755137522,13966.620840469994,2.0885863500006963,53147.80555152 2025-08-14,02:12:04.000,226,11061512,115365,0,1755137523,13966.499586889993,2.4692393700024695,53147.707731840004 2025-08-14,02:12:05.000,226,11061484,115285,0,1755137524,13966.459169029993,2.701860660003149,53147.658822000005 2025-08-14,02:12:06.000,226,11061489,115485,0,1755137525,13966.304233900002,3.131857590000436,53147.55401520001 2025-08-14,02:12:07.000,226,11061448,115405,0,1755137526,13966.243607110002,3.3503806200023973,53147.48414400001 2025-08-14,02:12:08.000,226,11061452,115285,0,1755137527,13966.216661869992,3.7169353799981764,53147.43523416001 2025-08-14,02:12:09.000,226,11061417,115325,0,1755137528,13966.075199359992,3.9425075399994967,53147.35138872 2025-08-14,02:12:10.000,226,11061434,115405,0,1755137529,13966.041517810001,4.13988318000338,53147.28151752 2025-08-14,02:12:11.000,226,11061455,115765,0,1755137530,13965.94047316,4.3513570799987065,53147.169723599996 2025-08-14,02:12:12.000,226,11061454,115405,0,1755137531,13965.85963744,4.626273150002817,53147.12780088001 2025-08-14,02:12:13.000,226,11061495,115365,0,1755137532,13965.77880172,4.915287479998369,53146.96011000001 2025-08-14,02:12:14.000,226,11061441,115405,0,1755137533,13965.502613009994,5.176105290003761,53146.8553032 2025-08-14,02:12:15.000,226,11061451,115685,0,1755137534,13965.448722529989,5.387579189999087,53146.70857368 2025-08-14,02:12:16.000,226,11061495,115605,0,1755137535,13965.280314779993,5.655446130003838,53146.5408828 2025-08-14,02:12:17.000,226,11061468,115445,0,1755137536,13965.152324889998,5.866920029999164,53146.44306312 2025-08-14,02:12:18.000,226,11061427,115445,0,1755137537,13965.172533819998,5.993804370002181,53146.28235936 2025-08-14,02:12:19.000,226,11061449,115685,0,1755137538,13965.037807619992,6.078393930001766,53146.163578319996 2025-08-14,02:12:20.000,226,11061439,115445,0,1755137539,13964.970444519997,6.212327400004142,53146.04479728001 2025-08-14,02:12:21.000,226,11061498,115325,0,1755137540,13964.788564149996,6.191180009998789,53145.84915792 2025-08-14,02:12:22.000,226,11061458,115525,0,1755137541,13964.647101639996,6.303966090003087,53145.695441280004 2025-08-14,02:12:23.000,226,11061473,115405,0,1755137542,13964.606683779995,6.205278270004783,53145.49980192001 2025-08-14,02:12:24.000,226,11061461,115245,0,1755137543,13964.33049506999,6.296916960003728,53145.35307240001 2025-08-14,02:12:25.000,226,11061496,115565,0,1755137544,13964.384385549994,6.303966090003087,53145.12948456 2025-08-14,02:12:26.000,226,11061500,115445,0,1755137545,13964.209241489989,6.141836100003275,53144.94781944001 2025-08-14,02:12:27.000,226,11061434,115525,0,1755137546,13964.114933149998,6.275769569998374,53144.78711568 2025-08-14,02:12:28.000,226,11061475,115325,0,1755137547,13964.074515289998,6.141836100003275,53144.60545056 2025-08-14,02:12:29.000,226,11061441,115485,0,1755137548,13963.872425989997,6.141836100003275,53144.423785440005 2025-08-14,02:12:30.000,226,11061452,115405,0,1755137549,13963.704018240001,6.141836100003275,53144.186223360004 2025-08-14,02:12:31.000,226,11061470,115325,0,1755137550,13963.596237279991,6.064295670003048,53143.9556484 2025-08-14,02:12:32.000,226,11061476,115245,0,1755137551,13963.33352118999,6.085443060001126,53143.71808632 2025-08-14,02:12:33.000,226,11061459,115325,0,1755137552,13963.326784879995,5.944460459999391,53143.52244696 2025-08-14,02:12:34.000,226,11061491,115285,0,1755137553,13963.19205867999,5.916263940001954,53143.31982048001 2025-08-14,02:12:35.000,226,11061422,115325,0,1755137554,13962.969760449989,5.902165680003236,53143.07527128001 2025-08-14,02:12:36.000,226,11061469,115365,0,1755137555,13962.888924729989,5.796428729998297,53142.8726448 2025-08-14,02:12:37.000,226,11061508,115125,0,1755137556,13962.659890189992,5.732986560004065,53142.61412136 2025-08-14,02:12:38.000,226,11061485,115365,0,1755137557,13962.457800889992,5.859870899999805,53142.362585040006 2025-08-14,02:12:39.000,226,11061504,115325,0,1755137558,13962.228766349996,5.606102220001048,53142.08310024 2025-08-14,02:12:40.000,226,11061435,115365,0,1755137559,13962.05362228999,5.81757612000365,53141.81060256001 2025-08-14,02:12:41.000,226,11061407,115405,0,1755137560,13961.824587749994,5.81757612000365,53141.54509200001 2025-08-14,02:12:42.000,226,11061467,115405,0,1755137561,13961.676388929998,5.831674380002369,53141.30054280001 2025-08-14,02:12:43.000,226,11061420,115405,0,1755137562,13961.568607969988,5.81757612000365,53141.02804512 2025-08-14,02:12:44.000,226,11061490,115365,0,1755137563,13961.474299629997,5.845772640001087,53140.783495920004 2025-08-14,02:12:45.000,226,11061445,115085,0,1755137564,13961.353046049997,5.859870899999805,53140.48304976 2025-08-14,02:12:46.000,226,11061426,115365,0,1755137565,13961.265474020001,5.895116550003877,53140.182603600006 2025-08-14,02:12:47.000,226,11061478,115325,0,1755137566,13961.157693059991,5.859870899999805,53139.91709304001 2025-08-14,02:12:48.000,226,11061423,115245,0,1755137567,13961.01623054999,5.77528134000022,53139.58171128001 2025-08-14,02:12:49.000,226,11061454,115445,0,1755137568,13960.87476803999,5.732986560004065,53139.26030376 2025-08-14,02:12:50.000,226,11061467,115005,0,1755137569,13960.77372338999,5.77528134000022,53138.93190912001 2025-08-14,02:12:51.000,226,11061472,115245,0,1755137570,13960.659206119999,5.789379599998938,53138.57556600001 2025-08-14,02:12:52.000,226,11061450,115445,0,1755137571,13960.484062059993,5.81757612000365,53138.25415848 2025-08-14,02:12:53.000,226,11061424,115365,0,1755137572,13960.288709070002,5.845772640001087,53137.92576384001 2025-08-14,02:12:54.000,226,11061466,115685,0,1755137573,13960.187664420002,5.82462525000301,53137.6323048 2025-08-14,02:12:55.000,226,11061411,115525,0,1755137574,13959.999047739992,5.796428729998297,53137.27596168001 2025-08-14,02:12:56.000,226,11061430,115165,0,1755137575,13959.74306796,5.7682322100008605,53136.84974736001 2025-08-14,02:12:57.000,226,11061470,115685,0,1755137576,13959.73633164999,5.718888299998071,53136.51436560001 2025-08-14,02:12:58.000,226,11061426,115285,0,1755137577,13959.65549592999,5.725937430004706,53136.15103536001 2025-08-14,02:12:59.000,226,11061411,115005,0,1755137578,13959.668968549995,5.648397000004479,53135.773730880006 2025-08-14,02:13:00.000,226,11061398,115365,0,1755137579,13959.608341759995,5.535610920000181,53135.41040064001 2025-08-14,02:13:01.000,226,11061454,115325,0,1755137580,13959.49382448999,5.549709179998899,53135.12392872001 2025-08-14,02:13:02.000,226,11061466,115325,0,1755137581,13959.43319769999,5.465119619999314,53134.71867576001 2025-08-14,02:13:03.000,226,11061475,115165,0,1755137582,13959.177217919998,5.563807440004894,53134.376306879996 2025-08-14,02:13:04.000,226,11061447,115685,0,1755137583,13959.089645890002,5.6131513500004075,53134.033938 2025-08-14,02:13:05.000,226,11061426,115685,0,1755137584,13958.968392310002,5.535610920000181,53133.705543359996 2025-08-14,02:13:06.000,226,11061425,115485,0,1755137585,13958.68546729,5.634298739998485,53133.31426464 2025-08-14,02:13:07.000,226,11061437,115245,0,1755137586,13958.59789525999,5.599053090001689,53132.99984424 2025-08-14,02:13:08.000,226,11061446,115525,0,1755137587,13958.57768632999,5.577905700003612,53132.65747536001 2025-08-14,02:13:09.000,226,11061443,115445,0,1755137588,13958.33517916999,5.6131513500004075,53132.252222400006 2025-08-14,02:13:10.000,226,11061446,115685,0,1755137589,13958.27455237999,5.599053090001689,53131.93081488 2025-08-14,02:13:11.000,226,11061490,115525,0,1755137590,13958.058990459998,5.627249609999126,53131.6583172 2025-08-14,02:13:12.000,226,11061419,115365,0,1755137591,13957.877110089998,5.690691780000634,53131.26005136 2025-08-14,02:13:13.000,226,11061439,115285,0,1755137592,13957.897319019998,5.620200479999767,53130.91768248 2025-08-14,02:13:14.000,226,11061470,115405,0,1755137593,13957.526821970001,5.6131513500004075,53130.526403760006 2025-08-14,02:13:15.000,226,11061463,115205,0,1755137594,13957.567239830001,5.7682322100008605,53130.17704776 2025-08-14,02:13:16.000,226,11061461,115285,0,1755137595,13957.35841421999,5.81757612000365,53129.834678880005 2025-08-14,02:13:17.000,226,11061442,115405,0,1755137596,13957.311260049995,5.895116550003877,53129.520258480006 2025-08-14,02:13:18.000,226,11061409,115525,0,1755137597,13957.20347909,6.036099149998336,53129.184876720006 2025-08-14,02:13:19.000,226,11061411,115485,0,1755137598,13957.021598719999,6.127737840004556,53128.793598 2025-08-14,02:13:20.000,226,11061448,115365,0,1755137599,13956.960971929999,6.2405239200015785,53128.514113200006 2025-08-14,02:13:21.000,226,11061502,115245,0,1755137600,13956.812773109988,6.339211739999882,53128.25558976 2025-08-14,02:13:22.000,226,11061436,115525,0,1755137601,13956.752146319988,6.367408260004595,53127.87828528 2025-08-14,02:13:23.000,226,11061426,115525,0,1755137602,13956.671310600002,6.529538250004407,53127.605787600005 2025-08-14,02:13:24.000,226,11061526,115365,0,1755137603,13956.657837979998,6.416752170000109,53127.29136720001 2025-08-14,02:13:25.000,226,11061514,115285,0,1755137604,13956.671310600002,6.3956047800020315,53126.9420112 2025-08-14,02:13:26.000,226,11061410,115405,0,1755137605,13956.597211189997,6.381506520003313,53126.6275908 2025-08-14,02:13:27.000,226,11061462,115485,0,1755137606,13956.509639160002,6.282818699997733,53126.362080240004 2025-08-14,02:13:28.000,226,11061457,115325,0,1755137607,13956.482693919992,6.22642566000286,53126.026698480004 2025-08-14,02:13:29.000,226,11061412,115485,0,1755137608,13956.347967720001,6.247573050000938,53125.7192652 2025-08-14,02:13:30.000,226,11061449,115325,0,1755137609,13956.273868309996,6.120688709997921,53125.34894784001 2025-08-14,02:13:31.000,226,11061450,115245,0,1755137610,13956.233450449996,6.071344800002407,53125.09741152 2025-08-14,02:13:32.000,226,11061473,115645,0,1755137611,13956.273868309996,5.930362200000673,53124.755042640005 2025-08-14,02:13:33.000,226,11061448,115365,0,1755137612,13956.287340930001,5.789379599998938,53124.426648 2025-08-14,02:13:34.000,226,11061432,115365,0,1755137613,13956.374912959996,5.563807440004894,53124.09126624 2025-08-14,02:13:35.000,226,11061417,115365,0,1755137614,13956.442276059992,5.352333540002292,53123.76985872001 2025-08-14,02:13:36.000,226,11061486,115325,0,1755137615,13956.435539749997,5.176105290003761,53123.40652848001 2025-08-14,02:13:37.000,226,11061468,115445,0,1755137616,13956.523111779992,5.070368339998822,53123.05717248 2025-08-14,02:13:38.000,226,11061460,115445,0,1755137617,13956.374912959996,5.056270080000104,53122.756726319996 2025-08-14,02:13:39.000,226,11061417,115325,0,1755137618,13956.347967720001,5.021024430003308,53122.44929304001 2025-08-14,02:13:40.000,226,11061436,115565,0,1755137619,13956.253659379996,4.964631390001159,53122.141859760006 2025-08-14,02:13:41.000,226,11061458,115405,0,1755137620,13956.132405799995,5.063319209999463,53121.84840072001 2025-08-14,02:13:42.000,226,11061500,115365,0,1755137621,13955.97747066999,5.084466600004816,53121.49904472 2025-08-14,02:13:43.000,226,11061472,115405,0,1755137622,13955.761908749999,5.260694850003347,53121.233534160005 2025-08-14,02:13:44.000,226,11061475,115165,0,1755137623,13955.660864099998,5.310038759998861,53120.91212664001 2025-08-14,02:13:45.000,226,11061517,115525,0,1755137624,13955.499192659998,5.211350940000557,53120.55578352001 2025-08-14,02:13:46.000,226,11061482,115525,0,1755137625,13955.499192659998,5.281842240001424,53120.31123432 2025-08-14,02:13:47.000,226,11061433,115525,0,1755137626,13955.411620630002,5.084466600004816,53119.99681392 2025-08-14,02:13:48.000,226,11061491,115085,0,1755137627,13955.310575980002,5.105613990002894,53119.69636776001 2025-08-14,02:13:49.000,226,11061469,115565,0,1755137628,13955.223003949992,4.901189219999651,53119.41688296 2025-08-14,02:13:50.000,226,11061468,115325,0,1755137629,13955.121959299991,5.00692617000459,53119.1513724 2025-08-14,02:13:51.000,226,11061434,115405,0,1755137630,13955.020914649991,4.795452270001988,53118.80900352001 2025-08-14,02:13:52.000,226,11061422,115685,0,1755137631,13954.74472594,4.887090960000933,53118.52253160001 2025-08-14,02:13:53.000,226,11061507,115365,0,1755137632,13954.68409915,4.724960970001121,53118.264008160004 2025-08-14,02:13:54.000,226,11061449,115165,0,1755137633,13954.468537229994,4.703813580003043,53117.900677920006 2025-08-14,02:13:55.000,226,11061495,115325,0,1755137634,13954.327074719993,4.633322280002176,53117.67709008 2025-08-14,02:13:56.000,226,11061492,115525,0,1755137635,13954.286656859993,4.365455340004701,53117.38363104 2025-08-14,02:13:57.000,226,11061434,115605,0,1755137636,13954.232766380002,4.3020131700031925,53117.15305608001 2025-08-14,02:13:58.000,226,11061453,115485,0,1755137637,13954.077831249997,3.9918514500022866,53116.86658416001 2025-08-14,02:13:59.000,226,11061464,115325,0,1755137638,13954.057622319997,3.8297214600024745,53116.58011224001 2025-08-14,02:14:00.000,226,11061500,115405,0,1755137639,13953.976786599997,3.709886249998817,53116.370498640004 2025-08-14,02:14:01.000,226,11061461,115645,0,1755137640,13953.855533019996,3.5548053899983643,53116.09800096001 2025-08-14,02:14:02.000,226,11061505,115525,0,1755137641,13953.869005640001,3.5266088700009277,53115.8324904 2025-08-14,02:14:03.000,226,11061417,115125,0,1755137642,13953.855533019996,3.3080858399989665,53115.54601848001 2025-08-14,02:14:04.000,226,11061461,115405,0,1755137643,13953.781433609991,3.1459558499991545,53115.35037912 2025-08-14,02:14:05.000,226,11061485,115405,0,1755137644,13953.84879671,2.906285429999116,53115.05692008 2025-08-14,02:14:06.000,226,11061464,115245,0,1755137645,13953.794906229996,2.8216958699995303,53114.77743528 2025-08-14,02:14:07.000,226,11061435,115325,0,1755137646,13953.70059788999,2.5608780600014143,53114.595770160005 2025-08-14,02:14:08.000,226,11061478,115005,0,1755137647,13953.63997109999,2.4057972000009613,53114.358208080004 2025-08-14,02:14:09.000,226,11061500,115405,0,1755137648,13953.57934430999,2.293011120003939,53114.16955584 2025-08-14,02:14:10.000,226,11061388,115485,0,1755137649,13953.572607999995,1.9828494000030332,53113.925006640005 2025-08-14,02:14:11.000,226,11061454,115485,0,1755137650,13953.491772279995,1.8559650600000168,53113.69443168 2025-08-14,02:14:12.000,226,11061465,115445,0,1755137651,13953.44461811,1.7008841999995639,53113.484818079996 2025-08-14,02:14:13.000,226,11061486,115245,0,1755137652,13953.471563349995,1.3554768300018623,53113.24026888 2025-08-14,02:14:14.000,226,11061488,115205,0,1755137653,13953.45809072999,1.1158064100018237,53113.086552240005 2025-08-14,02:14:15.000,226,11061467,115205,0,1755137654,13953.511981209995,0.9395781600032933,53112.83501592 2025-08-14,02:14:16.000,226,11061455,115245,0,1755137655,13953.47829965999,0.6435147000011057,53112.646363679996 2025-08-14,02:14:17.000,226,11061470,115445,0,1755137656,13953.410936559994,0.4390899299978628,53112.47168568 2025-08-14,02:14:18.000,226,11061466,115005,0,1755137657,13953.410936559994,0.07253517000208376,53112.25508496 2025-08-14,02:14:19.000,226,11061453,115325,0,1755137658,13953.141484159998,0.030240389998652972,53112.0943812 2025-08-14,02:14:20.000,226,11061469,115085,0,1755137659,13953.276210359989,-0.30106872000033036,53111.89175472 2025-08-14,02:14:21.000,226,11061472,115525,0,1755137660,13953.134747849988,-0.597132179995242,53111.675154000004 2025-08-14,02:14:22.000,226,11061419,115365,0,1755137661,13952.932658550002,-0.6394269599986728,53111.48650176 2025-08-14,02:14:23.000,226,11061494,115285,0,1755137662,13953.013494270002,-1.2315538799957721,53111.31881088 2025-08-14,02:14:24.000,226,11061490,115005,0,1755137663,13952.919185929997,-1.4218803900002968,53111.13714576001 2025-08-14,02:14:25.000,226,11061469,115365,0,1755137664,13953.040439509998,-1.8307299299995066,53110.98342912 2025-08-14,02:14:26.000,226,11061500,115685,0,1755137665,13952.892240690002,-2.0422038300021086,53110.80176400001 2025-08-14,02:14:27.000,226,11061447,115645,0,1755137666,13952.885504379992,-2.2043338200019207,53110.65503448 2025-08-14,02:14:28.000,226,11061496,115485,0,1755137667,13952.932658550002,-2.577937709997059,53110.4873436 2025-08-14,02:14:29.000,226,11061486,115205,0,1755137668,13952.575634119996,-2.5708885799976997,53110.32663984001 2025-08-14,02:14:30.000,226,11061482,115765,0,1755137669,13952.757514489997,-2.8669520399998873,53110.15196184 2025-08-14,02:14:31.000,226,11061526,115405,0,1755137670,13952.474589469995,-3.050229419997777,53109.998245200004 2025-08-14,02:14:32.000,226,11061423,115405,0,1755137671,13952.292709099995,-2.9303942100013955,53109.81658008 2025-08-14,02:14:33.000,226,11061489,115405,0,1755137672,13952.17819182999,-3.219408539996948,53109.6488892 2025-08-14,02:14:34.000,226,11061484,115165,0,1755137673,13951.928948359993,-3.163015500002075,53109.53709528001 2025-08-14,02:14:35.000,226,11061452,115405,0,1755137674,13951.888530499993,-3.1418681099967216,53109.36940440001 2025-08-14,02:14:36.000,226,11061407,115365,0,1755137675,13951.679704889997,-3.332194620001246,53109.21568776 2025-08-14,02:14:37.000,226,11061468,115445,0,1755137676,13951.612341790002,-3.2969489699971746,53109.110880960005 2025-08-14,02:14:38.000,226,11061482,115365,0,1755137677,13951.598869169997,-3.5084228699997766,53108.92921584 2025-08-14,02:14:39.000,226,11061475,115365,0,1755137678,13951.30247152999,-3.5084228699997766,53108.824409040004 2025-08-14,02:14:40.000,226,11061433,115285,0,1755137679,13951.457406659996,-3.691700249997666,53108.71261512 2025-08-14,02:14:41.000,226,11061486,115045,0,1755137680,13951.255317359995,-3.8044863300019642,53108.60082120001 2025-08-14,02:14:42.000,226,11061467,115405,0,1755137681,13951.06670068,-3.635307209995517,53108.52396288 2025-08-14,02:14:43.000,226,11061455,115365,0,1755137682,13951.053228059995,-3.7621915499985334,53108.39819472 2025-08-14,02:14:44.000,226,11061459,115165,0,1755137683,13950.783775659998,-3.8256337200000416,53108.23050384 2025-08-14,02:14:45.000,226,11061463,115485,0,1755137684,13950.696203629988,-3.8679284999961965,53108.174606880006 2025-08-14,02:14:46.000,226,11061504,115325,0,1755137685,13950.628840529993,-4.100549789996876,53108.04883872001 2025-08-14,02:14:47.000,226,11061427,115205,0,1755137686,13950.527795879992,-4.2344832599992515,53107.92307056 2025-08-14,02:14:48.000,226,11061499,115565,0,1755137687,13950.622104219998,-4.453006290001213,53107.7973024 2025-08-14,02:14:49.000,226,11061505,115205,0,1755137688,13950.615367910003,-4.6574310599971795,53107.69948272 2025-08-14,02:14:50.000,226,11061480,115325,0,1755137689,13950.723148869998,-4.8125119199976325,53107.650572880004 2025-08-14,02:14:51.000,226,11061417,115405,0,1755137690,13950.696203629988,-5.122673639998538,53107.54576608001 2025-08-14,02:14:52.000,226,11061492,115405,0,1755137691,13950.649049459993,-5.242508850002196,53107.44794640001 2025-08-14,02:14:53.000,226,11061486,115285,0,1755137692,13950.574950050002,-5.313000149995787,53107.39903656 2025-08-14,02:14:54.000,226,11061460,115325,0,1755137693,13950.521059569997,-5.446933619998163,53107.23134568 2025-08-14,02:14:55.000,226,11061413,115245,0,1755137694,13950.372860750002,-5.4962775300009525,53107.14051312001 2025-08-14,02:14:56.000,226,11061465,115485,0,1755137695,13950.339179199997,-5.644309260002046,53107.08461616 2025-08-14,02:14:57.000,226,11061454,115485,0,1755137696,13950.379597059997,-5.658407520000765,53106.98679648 2025-08-14,02:14:58.000,226,11061497,115405,0,1755137697,13950.359388129997,-5.707751429996279,53106.86801544 2025-08-14,02:14:59.000,226,11061465,115365,0,1755137698,13950.386333369992,-5.792340989995864,53106.85404120001 2025-08-14,02:15:00.000,226,11061445,115405,0,1755137699,13950.332442890001,-5.883979680002085,53106.77019576 2025-08-14,02:15:01.000,226,11061498,115565,0,1755137700,13950.244870859991,-5.891028810001444,53106.65840184001 2025-08-14,02:15:02.000,226,11061497,115285,0,1755137701,13950.352651820001,-6.0672570599999744,53106.616479120006 2025-08-14,02:15:03.000,226,11061464,115325,0,1755137702,13950.359388129997,-6.109551839996129,53106.60949200001 2025-08-14,02:15:04.000,226,11061432,115285,0,1755137703,13950.386333369992,-6.116600969995488,53106.51167232 2025-08-14,02:15:05.000,226,11061429,115445,0,1755137704,13950.406542299992,-6.342173129996809,53106.37192992001 2025-08-14,02:15:06.000,226,11061441,115205,0,1755137705,13950.379597059997,-6.306927480000013,53106.39289128 2025-08-14,02:15:07.000,226,11061437,115045,0,1755137706,13950.453696470002,-6.405615299998317,53106.33699432 2025-08-14,02:15:08.000,226,11061452,115405,0,1755137707,13950.366124439992,-6.440860949995113,53106.260136000004 2025-08-14,02:15:09.000,226,11061503,115365,0,1755137708,13950.244870859991,-6.447910080001748,53106.26712312 2025-08-14,02:15:10.000,226,11061478,115525,0,1755137709,13950.224661929991,-6.363320520002162,53106.16930344 2025-08-14,02:15:11.000,226,11061532,115525,0,1755137710,13950.015836319995,-6.405615299998317,53106.141354960004 2025-08-14,02:15:12.000,226,11061454,115525,0,1755137711,13949.80701071,-6.292829220001295,53106.08545800001 2025-08-14,02:15:13.000,226,11061454,115165,0,1755137712,13949.631866649994,-6.236436179999146,53105.98763832001 2025-08-14,02:15:14.000,226,11061478,115005,0,1755137713,13949.396095800003,-6.109551839996129,53105.924754240004 2025-08-14,02:15:15.000,226,11061431,115365,0,1755137714,13949.227688049992,-5.940372719996958,53105.93872848001 2025-08-14,02:15:16.000,226,11061488,115605,0,1755137715,13948.964971959991,-5.7570953399990685,53105.875844400005 2025-08-14,02:15:17.000,226,11061507,115405,0,1755137716,13948.796564209995,-5.707751429996279,53105.757063360004 2025-08-14,02:15:18.000,226,11061450,115565,0,1755137717,13948.533848119994,-5.686604039998201,53105.70116640001 2025-08-14,02:15:19.000,226,11061485,115285,0,1755137718,13948.351967749993,-5.602014479998616,53105.5963596 2025-08-14,02:15:20.000,226,11061482,115165,0,1755137719,13948.250923099993,-5.602014479998616,53105.50552704 2025-08-14,02:15:21.000,226,11061426,115205,0,1755137720,13948.075779040002,-5.580867090000538,53105.41469448001 2025-08-14,02:15:22.000,226,11061432,115205,0,1755137721,13947.900634979997,-5.552670569995826,53105.386746 2025-08-14,02:15:23.000,226,11061460,115445,0,1755137722,13947.826535569991,-5.538572309997107,53105.28892632 2025-08-14,02:15:24.000,226,11061520,115365,0,1755137723,13947.58402840999,-5.573817960001179,53105.18411952 2025-08-14,02:15:25.000,226,11061476,115245,0,1755137724,13947.42235696999,-5.524474049998389,53105.12822256001 2025-08-14,02:15:26.000,226,11061500,115285,0,1755137725,13947.30110338999,-5.658407520000765,53105.06533848 2025-08-14,02:15:27.000,226,11061476,115365,0,1755137726,13947.132695639993,-5.827586639999936,53104.99546728 2025-08-14,02:15:28.000,226,11061443,115405,0,1755137727,13946.997969439988,-5.9685692400016706,53104.8277764 2025-08-14,02:15:29.000,226,11061417,115405,0,1755137728,13946.883452169997,-5.982667500000389,53104.750918080004 2025-08-14,02:15:30.000,226,11061434,115365,0,1755137729,13946.708308109992,-6.109551839996129,53104.702008240005 2025-08-14,02:15:31.000,226,11061514,115165,0,1755137730,13946.45232833,-6.222337920000427,53104.632137040004 2025-08-14,02:15:32.000,226,11061469,115085,0,1755137731,13946.25023903,-6.236436179999146,53104.5482916 2025-08-14,02:15:33.000,226,11061490,115245,0,1755137732,13945.960577699989,-6.391517039999599,53104.40156208 2025-08-14,02:15:34.000,226,11061507,115565,0,1755137733,13945.859533049988,-6.447910080001748,53104.317716640006 2025-08-14,02:15:35.000,226,11061505,115405,0,1755137734,13945.637234820002,-6.595941809995566,53104.17797424 2025-08-14,02:15:36.000,226,11061456,115605,0,1755137735,13945.441881829996,-6.722826149998582,53104.101115920006 2025-08-14,02:15:37.000,226,11061481,115365,0,1755137736,13945.340837179996,-6.927250920001825,53103.94041216 2025-08-14,02:15:38.000,226,11061499,115365,0,1755137737,13945.09159371,-7.032987869999488,53103.83560536001 2025-08-14,02:15:39.000,226,11061475,115405,0,1755137738,13944.916449649994,-7.230363509996096,53103.70285008 2025-08-14,02:15:40.000,226,11061484,115365,0,1755137739,13944.687415109998,-7.286756549998245,53103.61900464001 2025-08-14,02:15:41.000,226,11061472,115245,0,1755137740,13944.444907949997,-7.448886539998057,53103.479262240005 2025-08-14,02:15:42.000,226,11061444,115285,0,1755137741,13944.128301379991,-7.434788279999339,53103.27663576 2025-08-14,02:15:43.000,226,11061443,115205,0,1755137742,13943.980102559995,-7.547574359996361,53103.192790320005 2025-08-14,02:15:44.000,226,11061445,115325,0,1755137743,13943.676968609994,-7.582820010000432,53103.01811232001 2025-08-14,02:15:45.000,226,11061450,115365,0,1755137744,13943.468142999998,-7.716753479995532,53102.87836992001 2025-08-14,02:15:46.000,226,11061457,115365,0,1755137745,13943.158272740002,-7.6956060899974545,53102.75260176001 2025-08-14,02:15:47.000,226,11061456,115325,0,1755137746,13942.89555665,-7.836588689999189,53102.51503968001 2025-08-14,02:15:48.000,226,11061469,115365,0,1755137747,13942.82819354999,-7.864785209996626,53102.43818136 2025-08-14,02:15:49.000,226,11061454,115485,0,1755137748,13942.63284056,-8.083308239998587,53102.242542 2025-08-14,02:15:50.000,226,11061449,115245,0,1755137749,13942.46443280999,-8.132652150001377,53102.09581248 2025-08-14,02:15:51.000,226,11061464,115485,0,1755137750,13942.275816129993,-8.379371700000775,53101.900173120004 2025-08-14,02:15:52.000,226,11061491,115205,0,1755137751,13942.019836350002,-8.351175179996062,53101.76043072 2025-08-14,02:15:53.000,226,11061446,115325,0,1755137752,13941.703229779996,-8.576747339997382,53101.564791360004 2025-08-14,02:15:54.000,226,11061479,115365,0,1755137753,13941.5146131,-8.604943860002095,53101.418061840006 2025-08-14,02:15:55.000,226,11061453,115605,0,1755137754,13941.22495176999,-8.774122980001266,53101.25735808 2025-08-14,02:15:56.000,226,11061460,115325,0,1755137755,13941.029598779998,-8.99969513999531,53101.061718720004 2025-08-14,02:15:57.000,226,11061411,115205,0,1755137756,13940.787091619997,-9.020842530000664,53100.894027840004 2025-08-14,02:15:58.000,226,11061467,115325,0,1755137757,13940.605211249997,-9.415593810001155,53100.726336960004 2025-08-14,02:15:59.000,226,11061457,115525,0,1755137758,13940.362704089996,-9.309856859996216,53100.60755592 2025-08-14,02:16:00.000,226,11061513,115365,0,1755137759,13940.21450527,-9.6411659699952,53100.460826400005 2025-08-14,02:16:01.000,226,11061465,115205,0,1755137760,13940.032624899999,-9.711657269996067,53100.28614840001 2025-08-14,02:16:02.000,226,11061487,115285,0,1755137761,13939.817062979993,-9.810345090001647,53100.125444640005 2025-08-14,02:16:03.000,226,11061457,115245,0,1755137762,13939.581292130002,-10.078212029999122,53099.99967648001 2025-08-14,02:16:04.000,226,11061414,115245,0,1755137763,13939.385939139996,-10.120506809995277,53099.87390832 2025-08-14,02:16:05.000,226,11061463,115365,0,1755137764,13939.19058614999,-10.310833319999801,53099.741153040006 2025-08-14,02:16:06.000,226,11061457,115205,0,1755137765,13938.961551609995,-10.346078969996597,53099.573462160006 2025-08-14,02:16:07.000,226,11061506,115685,0,1755137766,13938.83356172,-10.606896780001989,53099.42673264001 2025-08-14,02:16:08.000,226,11061455,115525,0,1755137767,13938.644945039989,-10.73378111999773,53099.23109328001 2025-08-14,02:16:09.000,226,11061455,115405,0,1755137768,13938.490009909998,-10.931156760001613,53099.119299360005 2025-08-14,02:16:10.000,226,11061510,115485,0,1755137769,13938.348547399997,-11.14263065999694,53099.00750544 2025-08-14,02:16:11.000,226,11061430,115325,0,1755137770,13938.132985479991,-11.269514999999956,53098.82584032001 2025-08-14,02:16:12.000,226,11061486,115365,0,1755137771,13937.99825928,-11.396399339995696,53098.68609792001 2025-08-14,02:16:13.000,226,11061482,115445,0,1755137772,13937.87026938999,-11.516234549999353,53098.56032976001 2025-08-14,02:16:14.000,226,11061449,115285,0,1755137773,13937.72880687999,-11.762954099998751,53098.378664640004 2025-08-14,02:16:15.000,226,11061501,115245,0,1755137774,13937.56713543999,-11.896887570001127,53098.21796088 2025-08-14,02:16:16.000,226,11061493,115325,0,1755137775,13937.445881859989,-12.073115819999657,53098.14110256 2025-08-14,02:16:17.000,226,11061500,115205,0,1755137776,13937.317891969993,-12.23524580999947,53097.9803988 2025-08-14,02:16:18.000,226,11061441,115405,0,1755137777,13937.129275289997,-12.312786239999696,53097.9105276 2025-08-14,02:16:19.000,226,11061492,115485,0,1755137778,13937.109066359997,-12.489014489998226,53097.7358496 2025-08-14,02:16:20.000,226,11061505,115245,0,1755137779,13936.967603849997,-12.538358400001016,53097.5961072 2025-08-14,02:16:21.000,226,11061491,115365,0,1755137780,13936.893504439991,-12.622947960000602,53097.47732616 2025-08-14,02:16:22.000,226,11061488,115245,0,1755137781,13936.75877824,-12.622947960000602,53097.33758376001 2025-08-14,02:16:23.000,226,11061526,115205,0,1755137782,13936.67794252,-12.735734039997624,53097.23277696 2025-08-14,02:16:24.000,226,11061457,115685,0,1755137783,13936.61731573,-12.792127079999773,53097.107008800005 2025-08-14,02:16:25.000,226,11061547,115325,0,1755137784,13936.53648001,-12.855569250001281,53096.939317920005 2025-08-14,02:16:26.000,226,11061474,115205,0,1755137785,13936.42869904999,-12.968355329998303,53096.87643384 2025-08-14,02:16:27.000,226,11061441,115045,0,1755137786,13936.34786332999,-12.961306199998944,53096.673807360006 2025-08-14,02:16:28.000,226,11061436,115245,0,1755137787,13936.253554989999,-13.03884662999917,53096.63188464 2025-08-14,02:16:29.000,226,11061442,115325,0,1755137788,13936.105356169988,-13.102288800000679,53096.485155120004 2025-08-14,02:16:30.000,226,11061462,115365,0,1755137789,13936.011047829998,-13.193927489999624,53096.40130968 2025-08-14,02:16:31.000,226,11061470,115205,0,1755137790,13935.802222220002,-13.292615309997927,53096.24060592001 2025-08-14,02:16:32.000,226,11061457,115085,0,1755137791,13935.633814469991,-13.363106609998795,53096.16374760001 2025-08-14,02:16:33.000,226,11061505,115125,0,1755137792,13935.43172516999,-13.532285729997966,53096.051953680006 2025-08-14,02:16:34.000,226,11061457,115165,0,1755137793,13935.24984479999,-13.609826159998192,53095.97509536001 2025-08-14,02:16:35.000,226,11061493,115365,0,1755137794,13935.061228119994,-13.779005279997364,53095.85631432001 2025-08-14,02:16:36.000,226,11061494,115165,0,1755137795,13934.791775719998,-13.849496579998231,53095.765481760005 2025-08-14,02:16:37.000,226,11061443,115365,0,1755137796,13934.630104279997,-13.948184399996535,53095.646700720004 2025-08-14,02:16:38.000,226,11061491,115205,0,1755137797,13934.353915569991,-14.180805689997214,53095.58381664 2025-08-14,02:16:39.000,226,11061495,115365,0,1755137798,13934.185507819995,-14.357033939995745,53095.47202272001 2025-08-14,02:16:40.000,226,11061506,115285,0,1755137799,13934.05751793,-14.512114799996198,53095.381190160006 2025-08-14,02:16:41.000,226,11061511,115365,0,1755137800,13933.848692319989,-14.737686959997518,53095.29734472 2025-08-14,02:16:42.000,226,11061446,115165,0,1755137801,13933.673548259998,-14.89981694999733,53095.17157656 2025-08-14,02:16:43.000,226,11061455,115085,0,1755137802,13933.464722650002,-15.068996069996501,53095.13664096001 2025-08-14,02:16:44.000,226,11061445,115365,0,1755137803,13933.222215490001,-15.245224320002308,53095.06676976001 2025-08-14,02:16:45.000,226,11061527,115165,0,1755137804,13933.047071429995,-15.414403440001479,53094.96196296 2025-08-14,02:16:46.000,226,11061429,115365,0,1755137805,13932.89213629999,-15.506042130000424,53094.94798872001 2025-08-14,02:16:47.000,226,11061463,115565,0,1755137806,13932.683310689994,-15.654073860001517,53094.88510464 2025-08-14,02:16:48.000,226,11061522,115365,0,1755137807,13932.508166629988,-15.851449499998125,53094.759336480005 2025-08-14,02:16:49.000,226,11061427,115405,0,1755137808,13932.279132089992,-16.006530359998578,53094.689465280004 2025-08-14,02:16:50.000,226,11061505,115365,0,1755137809,13932.083779100001,-16.11226730999624,53094.66850392 2025-08-14,02:16:51.000,226,11061506,115325,0,1755137810,13931.96252552,-16.274397299996053,53094.60561984 2025-08-14,02:16:52.000,226,11061511,115365,0,1755137811,13931.72001836,-16.45767468000122,53094.50081304 2025-08-14,02:16:53.000,226,11061465,115365,0,1755137812,13931.538137989999,-16.655050319997827,53094.48683880001 2025-08-14,02:16:54.000,226,11061475,115325,0,1755137813,13931.356257619998,-16.79603291999956,53094.375044880006 2025-08-14,02:16:55.000,226,11061442,115445,0,1755137814,13931.154168319998,-16.958162909999373,53094.354083520004 2025-08-14,02:16:56.000,226,11061532,115605,0,1755137815,13930.985760570002,-17.056850729997677,53094.29818656001 2025-08-14,02:16:57.000,226,11061515,115365,0,1755137816,13930.844298060001,-17.190784200000053,53094.26325096 2025-08-14,02:16:58.000,226,11061504,115525,0,1755137817,13930.669153999996,-17.359963319999224,53094.22831536001 2025-08-14,02:16:59.000,226,11061534,115165,0,1755137818,13930.51421886999,-17.45160200999817,53094.22831536001 2025-08-14,02:17:00.000,226,11061468,115285,0,1755137819,13930.35254742999,-17.61373199999798,53094.088572960005 2025-08-14,02:17:01.000,226,11061434,115245,0,1755137820,13930.184139679994,-17.811107640001865,53094.09556008 2025-08-14,02:17:02.000,226,11061514,115445,0,1755137821,13930.150458129989,-17.90274633000081,53094.02568888 2025-08-14,02:17:03.000,226,11061470,115285,0,1755137822,13930.029204549988,-18.008483279998472,53094.02568888 2025-08-14,02:17:04.000,226,11061500,115405,0,1755137823,13929.894478349997,-18.212908050001715,53093.990753280006 2025-08-14,02:17:05.000,226,11061457,114965,0,1755137824,13929.874269419997,-18.43848020999576,53093.94883056 2025-08-14,02:17:06.000,226,11061476,115365,0,1755137825,13929.786697390002,-18.579462809997494,53093.88594648 2025-08-14,02:17:07.000,226,11061512,114845,0,1755137826,13929.685652740001,-18.734543669997947,53093.871972240006 2025-08-14,02:17:08.000,226,11061472,115165,0,1755137827,13929.625025950001,-18.88257539999904,53093.88594648 2025-08-14,02:17:09.000,226,11061475,115205,0,1755137828,13929.577871779991,-19.05880364999757,53093.84402376001 2025-08-14,02:17:10.000,226,11061459,115245,0,1755137829,13929.470090819996,-19.277326679999533,53093.78113968 2025-08-14,02:17:11.000,226,11061504,115285,0,1755137830,13929.470090819996,-19.397161889995914,53093.77415256001 2025-08-14,02:17:12.000,226,11061491,114885,0,1755137831,13929.369046169995,-19.601586659999157,53093.76017832 2025-08-14,02:17:13.000,226,11061473,115365,0,1755137832,13929.37578247999,-19.777814909997687,53093.81607528001 2025-08-14,02:17:14.000,226,11061504,115165,0,1755137833,13929.29494675999,-19.97519055000157,53093.73921696 2025-08-14,02:17:15.000,226,11061468,115165,0,1755137834,13929.288210449995,-20.130271410002024,53093.753191200005 2025-08-14,02:17:16.000,226,11061549,115325,0,1755137835,13929.227583659995,-20.32764704999863,53093.77415256001 2025-08-14,02:17:17.000,226,11061472,115205,0,1755137836,13929.14001163,-20.503875299997162,53093.753191200005 2025-08-14,02:17:18.000,226,11061459,115365,0,1755137837,13929.09285745999,-20.715349199999764,53093.73222984 2025-08-14,02:17:19.000,226,11061509,115365,0,1755137838,13929.005285429994,-20.91977396999573,53093.73222984 2025-08-14,02:17:20.000,226,11061466,115325,0,1755137839,13928.998549119999,-21.103051350000896,53093.78113968 2025-08-14,02:17:21.000,226,11061505,115245,0,1755137840,13928.897504469998,-21.314525249996223,53093.69030712 2025-08-14,02:17:22.000,226,11061465,115405,0,1755137841,13928.830141369988,-21.49075350000203,53093.72524272001 2025-08-14,02:17:23.000,226,11061498,115125,0,1755137842,13928.756041959998,-21.67403087999992,53093.67633288001 2025-08-14,02:17:24.000,226,11061498,115085,0,1755137843,13928.594370519997,-21.80091521999566,53093.71126848 2025-08-14,02:17:25.000,226,11061490,115365,0,1755137844,13928.419226459991,-21.948946949996753,53093.7182556 2025-08-14,02:17:26.000,226,11061441,115165,0,1755137845,13928.20366454,-22.06878216000041,53093.69030712 2025-08-14,02:17:27.000,226,11061449,115365,0,1755137846,13928.048729409995,-22.20271562999551,53093.67633288001 2025-08-14,02:17:28.000,226,11061438,115445,0,1755137847,13927.860112729999,-22.371894750001957,53093.6134488 2025-08-14,02:17:29.000,226,11061466,115165,0,1755137848,13927.705177599993,-22.491729959998338,53093.64838440001 2025-08-14,02:17:30.000,226,11061484,115165,0,1755137849,13927.509824610002,-22.618614300001354,53093.59947456 2025-08-14,02:17:31.000,226,11061447,115405,0,1755137850,13927.321207929992,-22.759596899995813,53093.60646168001 2025-08-14,02:17:32.000,226,11061461,115205,0,1755137851,13927.119118629991,-22.87943210999947,53093.585500320005 2025-08-14,02:17:33.000,226,11061528,115165,0,1755137852,13926.94397457,-23.027463840000564,53093.57152608 2025-08-14,02:17:34.000,226,11061501,115445,0,1755137853,13926.73514895999,-23.09795514000143,53093.57152608 2025-08-14,02:17:35.000,226,11061431,115205,0,1755137854,13926.539795969999,-23.28828164999868,53093.52261624 2025-08-14,02:17:36.000,226,11061499,115325,0,1755137855,13926.351179289988,-23.372871209998266,53093.56453896 2025-08-14,02:17:37.000,226,11061484,115365,0,1755137856,13926.236662019997,-23.450411639998492,53093.5435776 2025-08-14,02:17:38.000,226,11061436,115325,0,1755137857,13926.061517959992,-23.612541629998304,53093.50165488 2025-08-14,02:17:39.000,226,11061498,115245,0,1755137858,13925.8863739,-23.718278579995967,53093.49466776 2025-08-14,02:17:40.000,226,11061487,115445,0,1755137859,13925.711229839995,-23.88040856999578,53093.45973216001 2025-08-14,02:17:41.000,226,11061509,115085,0,1755137860,13925.529349469994,-24.007292909998796,53093.466719280004 2025-08-14,02:17:42.000,226,11061427,115365,0,1755137861,13925.428304819994,-24.120078989995818,53093.36191248001 2025-08-14,02:17:43.000,226,11061471,115365,0,1755137862,13925.253160759989,-24.268110719996912,53093.38287384 2025-08-14,02:17:44.000,226,11061450,115165,0,1755137863,13925.138643489998,-24.39499505999993,53093.299028400004 2025-08-14,02:17:45.000,226,11061486,115045,0,1755137864,13924.956763119997,-24.606468959995254,53093.27107992001 2025-08-14,02:17:46.000,226,11061438,115285,0,1755137865,13924.842245849992,-24.712205910000193,53093.22217008001 2025-08-14,02:17:47.000,226,11061457,115205,0,1755137866,13924.795091679996,-24.853188510001928,53093.25710568 2025-08-14,02:17:48.000,226,11061451,115325,0,1755137867,13924.694047029996,-24.95892545999959,53093.16627312 2025-08-14,02:17:49.000,226,11061506,115165,0,1755137868,13924.552584519995,-25.128104579998762,53093.11736328 2025-08-14,02:17:50.000,226,11061485,115365,0,1755137869,13924.45827617999,-25.18449762000091,53093.0894148 2025-08-14,02:17:51.000,226,11061445,115525,0,1755137870,13924.269659499994,-25.290234569998574,53092.95665952001 2025-08-14,02:17:52.000,226,11061437,115365,0,1755137871,13924.081042819998,-25.403020649995597,53092.97762088001 2025-08-14,02:17:53.000,226,11061441,115165,0,1755137872,13923.905898759993,-25.445315429999027,53092.88678832001 2025-08-14,02:17:54.000,226,11061513,114845,0,1755137873,13923.757699939997,-25.494659340001817,53092.78896864001 2025-08-14,02:17:55.000,226,11061508,115045,0,1755137874,13923.616237429997,-25.55105237999669,53092.80993000001 2025-08-14,02:17:56.000,226,11061465,115405,0,1755137875,13923.393939199996,-25.66383846000099,53092.747045920005 2025-08-14,02:17:57.000,226,11061467,115365,0,1755137876,13923.16490466,-25.692034979998425,53092.649226240006 2025-08-14,02:17:58.000,226,11061414,115365,0,1755137877,13922.962815359999,-25.755477149999933,53092.579355040005 2025-08-14,02:17:59.000,226,11061497,115205,0,1755137878,13922.733780819988,-25.804821059995447,53092.48852248 2025-08-14,02:18:00.000,226,11061506,115325,0,1755137879,13922.477801039997,-25.903508880001027,53092.36974144 2025-08-14,02:18:01.000,226,11061519,115205,0,1755137880,13922.134249229995,-25.903508880001027,53092.33480584001 2025-08-14,02:18:02.000,226,11061492,114925,0,1755137881,13921.88500576,-25.931705399998464,53092.21602480001 2025-08-14,02:18:03.000,226,11061455,115365,0,1755137882,13921.460618229998,-26.086786259998917,53092.0413468 2025-08-14,02:18:04.000,226,11061457,115085,0,1755137883,13921.231583690002,-26.122031909995712,53091.93654 2025-08-14,02:18:05.000,226,11061462,114965,0,1755137884,13920.82740509,-26.171375819998502,53091.810771840006 2025-08-14,02:18:06.000,226,11061442,115245,0,1755137885,13920.423226489998,-26.255965379998088,53091.7269264 2025-08-14,02:18:07.000,226,11061451,115325,0,1755137886,13920.106619919992,-26.389898850000463,53091.60115824 2025-08-14,02:18:08.000,226,11061447,115485,0,1755137887,13919.70244131999,-26.45334102000197,53091.454428720004 2025-08-14,02:18:09.000,226,11061439,115205,0,1755137888,13919.311735339994,-26.566127099998994,53091.3426348 2025-08-14,02:18:10.000,226,11061495,115365,0,1755137889,13918.961447219997,-26.714158830000088,53091.1679568 2025-08-14,02:18:11.000,226,11061478,115285,0,1755137890,13918.63136803,-26.93268186000205,53091.00725304 2025-08-14,02:18:12.000,226,11061504,115205,0,1755137891,13918.32149776999,-27.038418809999712,53090.804626560006 2025-08-14,02:18:13.000,226,11061445,115445,0,1755137892,13918.004891199998,-27.165303149995452,53090.69283264 2025-08-14,02:18:14.000,226,11061498,115365,0,1755137893,13917.614185220002,-27.348580530000618,53090.5041804 2025-08-14,02:18:15.000,226,11061459,115445,0,1755137894,13917.337996509996,-27.50366139000107,53090.34347664001 2025-08-14,02:18:16.000,226,11061476,115165,0,1755137895,13917.034862559995,-27.68693876999896,53090.18976 2025-08-14,02:18:17.000,226,11061469,115005,0,1755137896,13916.805828019998,-27.884314409995568,53090.02905624 2025-08-14,02:18:18.000,226,11061455,115365,0,1755137897,13916.462276209997,-28.074640920000093,53089.798481280006 2025-08-14,02:18:19.000,226,11061406,115205,0,1755137898,13916.186087499991,-28.201525259995833,53089.679700240005 2025-08-14,02:18:20.000,226,11061495,115285,0,1755137899,13915.88295354999,-28.37775351000164,53089.512009360005 2025-08-14,02:18:21.000,226,11061491,115285,0,1755137900,13915.579819599989,-28.483490459999302,53089.37226696 2025-08-14,02:18:22.000,226,11061442,115165,0,1755137901,13915.263213029997,-28.624473060001037,53089.21855032001 2025-08-14,02:18:23.000,226,11061454,114965,0,1755137902,13914.987024319991,-28.807750439998927,53088.98098824001 2025-08-14,02:18:24.000,226,11061457,115085,0,1755137903,13914.73104454,-28.934634780001943,53088.85522008 2025-08-14,02:18:25.000,226,11061475,115325,0,1755137904,13914.468328449999,-29.103813900001114,53088.722464800005 2025-08-14,02:18:26.000,226,11061472,115245,0,1755137905,13914.212348669993,-29.30823866999708,53088.56874816001 2025-08-14,02:18:27.000,226,11061493,115485,0,1755137906,13914.010259369992,-29.48446691999561,53088.36612168 2025-08-14,02:18:28.000,226,11061499,115405,0,1755137907,13913.781224829996,-29.660695170001418,53088.25432776 2025-08-14,02:18:29.000,226,11061407,115285,0,1755137908,13913.61281708,-29.801677769995877,53088.10759824 2025-08-14,02:18:30.000,226,11061462,115005,0,1755137909,13913.45114564,-30.041348189995915,53087.99580432001 2025-08-14,02:18:31.000,226,11061433,115485,0,1755137910,13913.36357360999,-30.22462557000108,53087.8141392 2025-08-14,02:18:32.000,226,11061449,115325,0,1755137911,13913.316419439994,-30.386755560000893,53087.73728088001 2025-08-14,02:18:33.000,226,11061511,115485,0,1755137912,13913.255792649994,-30.59118032999686,53087.63946120001 2025-08-14,02:18:34.000,226,11061492,115285,0,1755137913,13913.242320029989,-30.76035944999603,53087.499718800005 2025-08-14,02:18:35.000,226,11061453,115205,0,1755137914,13913.100857519988,-30.922489439995843,53087.36696352 2025-08-14,02:18:36.000,226,11061478,115205,0,1755137915,13913.026758109998,-31.05642290999822,53087.30407944001 2025-08-14,02:18:37.000,226,11061491,115125,0,1755137916,13912.986340249998,-31.204454639999312,53087.17132416 2025-08-14,02:18:38.000,226,11061446,115005,0,1755137917,13912.912240839993,-31.39478114999656,53087.10145296 2025-08-14,02:18:39.000,226,11061452,114925,0,1755137918,13912.838141430002,-31.556911139996373,53086.98267192 2025-08-14,02:18:40.000,226,11061503,115165,0,1755137919,13912.871822979992,-31.74018852000154,53086.94074920001 2025-08-14,02:18:41.000,226,11061454,115365,0,1755137920,13912.817932500002,-31.831827210000483,53086.85690376 2025-08-14,02:18:42.000,226,11061525,115125,0,1755137921,13912.831405119992,-31.944613289997505,53086.78703256 2025-08-14,02:18:43.000,226,11061453,115005,0,1755137922,13912.878559290002,-32.06444850000116,53086.73812272 2025-08-14,02:18:44.000,226,11061412,115125,0,1755137923,13912.892031909993,-32.170185449998826,53086.661264400005 2025-08-14,02:18:45.000,226,11061461,115405,0,1755137924,13912.959395010002,-32.27592239999649,53086.64729016 2025-08-14,02:18:46.000,226,11061478,115165,0,1755137925,13912.986340249998,-32.339364569998,53086.57043184 2025-08-14,02:18:47.000,226,11061494,115125,0,1755137926,13913.067175969998,-32.44510151999566,53086.51453488001 2025-08-14,02:18:48.000,226,11061443,114925,0,1755137927,13913.060439659988,-32.50149455999781,53086.48658640001 2025-08-14,02:18:49.000,226,11061445,115125,0,1755137928,13913.114330139993,-32.593133249996754,53086.45863792 2025-08-14,02:18:50.000,226,11061437,115365,0,1755137929,13913.174956929994,-32.56493672999932,53086.40972808 2025-08-14,02:18:51.000,226,11061442,115125,0,1755137930,13913.201902169989,-32.67772280999634,53086.43767656001 2025-08-14,02:18:52.000,226,11061498,115085,0,1755137931,13913.228847409999,-32.73411584999849,53086.39575384001 2025-08-14,02:18:53.000,226,11061517,115285,0,1755137932,13913.222111099989,-32.769361499995284,53086.30492128 2025-08-14,02:18:54.000,226,11061520,115205,0,1755137933,13913.222111099989,-32.868049320000864,53086.31889552001 2025-08-14,02:18:55.000,226,11061474,115205,0,1755137934,13913.228847409999,-32.90329496999766,53086.30492128 2025-08-14,02:18:56.000,226,11061466,114965,0,1755137935,13913.249056339999,-32.94558975000109,53086.29094704 2025-08-14,02:18:57.000,226,11061493,115205,0,1755137936,13913.249056339999,-33.02313018000132,53086.33985688 2025-08-14,02:18:58.000,226,11061480,115085,0,1755137937,13913.249056339999,-33.05837582999811,53086.29094704 2025-08-14,02:18:59.000,226,11061519,114965,0,1755137938,13913.215374789994,-33.17821104000177,53086.26998568001 2025-08-14,02:19:00.000,226,11061513,115125,0,1755137939,13913.276001579994,-33.28394798999943,53086.29094704 2025-08-14,02:19:01.000,226,11061476,115005,0,1755137940,13913.235583719994,-33.37558667999838,53086.28395992 2025-08-14,02:19:02.000,226,11061478,115165,0,1755137941,13913.215374789994,-33.46017623999796,53086.207101600005 2025-08-14,02:19:03.000,226,11061472,115165,0,1755137942,13913.215374789994,-33.59410971000034,53086.207101600005 2025-08-14,02:19:04.000,226,11061483,115365,0,1755137943,13913.188429549999,-33.76328882999951,53086.228062960006 2025-08-14,02:19:05.000,226,11061516,115125,0,1755137944,13913.134539069993,-33.93246794999868,53086.207101600005 2025-08-14,02:19:06.000,226,11061494,115045,0,1755137945,13913.141275379989,-34.11574532999657,53086.23505008 2025-08-14,02:19:07.000,226,11061468,115285,0,1755137946,13913.080648589988,-34.33426835999853,53086.26998568001 2025-08-14,02:19:08.000,226,11061498,115165,0,1755137947,13913.121066449989,-34.538693130001775,53086.30492128 2025-08-14,02:19:09.000,226,11061497,115365,0,1755137948,13913.134539069993,-34.77131441999518,53086.256011440004 2025-08-14,02:19:10.000,226,11061481,115485,0,1755137949,13913.161484309989,-34.98278831999778,53086.31889552001 2025-08-14,02:19:11.000,226,11061492,115005,0,1755137950,13913.181693239989,-35.25770439000189,53086.325882640005 2025-08-14,02:19:12.000,226,11061488,115245,0,1755137951,13913.148011689998,-35.490325679995294,53086.38876672001 2025-08-14,02:19:13.000,226,11061452,115325,0,1755137952,13913.174956929994,-35.68770131999918,53086.47959928 2025-08-14,02:19:14.000,226,11061479,115685,0,1755137953,13913.181693239989,-35.948519129997294,53086.47261216 2025-08-14,02:19:15.000,226,11061449,115165,0,1755137954,13913.148011689998,-36.13179650999518,53086.47261216 2025-08-14,02:19:16.000,226,11061461,115165,0,1755137955,13913.174956929994,-36.350319539997145,53086.54947048 2025-08-14,02:19:17.000,226,11061511,115245,0,1755137956,13913.228847409999,-36.618186480001896,53086.58440608001 2025-08-14,02:19:18.000,226,11061501,115325,0,1755137957,13913.242320029989,-36.857856900001934,53086.6263288 2025-08-14,02:19:19.000,226,11061482,115085,0,1755137958,13913.296210509994,-37.04818340999918,53086.65427728001 2025-08-14,02:19:20.000,226,11061494,115285,0,1755137959,13913.316419439994,-37.1750677500022,53086.66825152 2025-08-14,02:19:21.000,226,11061496,115365,0,1755137960,13913.34336467999,-37.33719774000201,53086.73113560001 2025-08-14,02:19:22.000,226,11061469,115165,0,1755137961,13913.34336467999,-37.4217873000016,53086.78703256 2025-08-14,02:19:23.000,226,11061446,115565,0,1755137962,13913.316419439994,-37.53457337999862,53086.80100680001 2025-08-14,02:19:24.000,226,11061441,115245,0,1755137963,13913.32315574999,-37.612113809998846,53086.9058136 2025-08-14,02:19:25.000,226,11061525,115285,0,1755137964,13913.36357360999,-37.73194901999523,53086.88485224 2025-08-14,02:19:26.000,226,11061441,115205,0,1755137965,13913.397255159995,-37.7671946699993,53086.9058136 2025-08-14,02:19:27.000,226,11061526,115325,0,1755137966,13913.417464089995,-37.85883335999824,53086.91978784001 2025-08-14,02:19:28.000,226,11061438,115525,0,1755137967,13913.47135457,-37.99276683000062,53086.926774960004 2025-08-14,02:19:29.000,226,11061433,114925,0,1755137968,13913.50503611999,-38.084405519999564,53087.0106204 2025-08-14,02:19:30.000,226,11061491,115165,0,1755137969,13913.57239922,-38.11965116999636,53087.0106204 2025-08-14,02:19:31.000,226,11061466,115005,0,1755137970,13913.639762319995,-38.2253881200013,53087.05254312 2025-08-14,02:19:32.000,226,11061452,115085,0,1755137971,13913.62628969999,-38.246535509999376,53087.08747872001 2025-08-14,02:19:33.000,226,11061494,115365,0,1755137972,13913.680180179996,-38.33112506999896,53087.05953024001 2025-08-14,02:19:34.000,226,11061493,115245,0,1755137973,13913.781224829996,-38.45800941000198,53087.13638856001 2025-08-14,02:19:35.000,226,11061488,115245,0,1755137974,13913.808170069991,-38.57784461999836,53087.14337568 2025-08-14,02:19:36.000,226,11061507,115525,0,1755137975,13913.929423649992,-38.704728960001376,53087.213246880005 2025-08-14,02:19:37.000,226,11061466,114925,0,1755137976,13914.050677229992,-38.82456416999776,53087.262156720004 2025-08-14,02:19:38.000,226,11061513,115325,0,1755137977,13914.104567709997,-38.98669415999757,53087.26914384 2025-08-14,02:19:39.000,226,11061504,115365,0,1755137978,13914.165194499998,-39.057185459998436,53087.32504080001 2025-08-14,02:19:40.000,226,11061457,115205,0,1755137979,13914.347074869998,-39.19111893000081,53087.32504080001 2025-08-14,02:19:41.000,226,11061507,115325,0,1755137980,13914.387492729998,-39.353248920000624,53087.40888624 2025-08-14,02:19:42.000,226,11061486,115085,0,1755137981,13914.454855829994,-39.480133259996364,53087.44382184001 2025-08-14,02:19:43.000,226,11061465,115005,0,1755137982,13914.508746309999,-39.62816498999746,53087.55561576 2025-08-14,02:19:44.000,226,11061472,115285,0,1755137983,13914.58284571999,-39.76914758999919,53087.55561576 2025-08-14,02:19:45.000,226,11061473,115045,0,1755137984,13914.56263678999,-39.874884539996856,53087.56260288001 2025-08-14,02:19:46.000,226,11061498,115205,0,1755137985,13914.58284571999,-39.91013019000093,53087.63247408 2025-08-14,02:19:47.000,226,11061506,115165,0,1755137986,13914.62326357999,-39.987670620001154,53087.70234528 2025-08-14,02:19:48.000,226,11061503,115205,0,1755137987,13914.62326357999,-40.02996539999731,53087.79317784 2025-08-14,02:19:49.000,226,11061470,115245,0,1755137988,13914.528955239999,-40.08635843999946,53087.86304904 2025-08-14,02:19:50.000,226,11061439,115165,0,1755137989,13914.421174279989,-40.100456699998176,53087.90497176001 2025-08-14,02:19:51.000,226,11061515,115005,0,1755137990,13914.353811179993,-40.2132427799952,53087.9888172 2025-08-14,02:19:52.000,226,11061495,115245,0,1755137991,13914.239293909988,-40.23439017000055,53088.03772704 2025-08-14,02:19:53.000,226,11061510,115205,0,1755137992,13914.097831400002,-40.290783209995425,53088.100611120004 2025-08-14,02:19:54.000,226,11061419,115205,0,1755137993,13913.942896269997,-40.340127119998215,53088.13554672 2025-08-14,02:19:55.000,226,11061469,115285,0,1755137994,13913.767752209991,-40.382421900001646,53088.13554672 2025-08-14,02:19:56.000,226,11061451,115165,0,1755137995,13913.558926599995,-40.375372770002286,53088.19144368001 2025-08-14,02:19:57.000,226,11061469,115205,0,1755137996,13913.39051885,-40.43881493999652,53088.23336640001 2025-08-14,02:19:58.000,226,11061464,115085,0,1755137997,13913.195165859994,-40.40356928999972,53088.3032376 2025-08-14,02:19:59.000,226,11061491,115245,0,1755137998,13913.026758109998,-40.46701146000123,53088.3731088 2025-08-14,02:20:00.000,226,11061420,115205,0,1755137999,13912.851614049992,-40.43881493999652,53088.36612168 2025-08-14,02:20:01.000,226,11061495,115365,0,1755138000,13912.662997369996,-40.5375027600021,53088.38009592001 2025-08-14,02:20:02.000,226,11061454,115245,0,1755138001,13912.508062239991,-40.57979753999825,53088.38009592001 2025-08-14,02:20:03.000,226,11061485,115365,0,1755138002,13912.36659972999,-40.6714362299972,53088.46394136 2025-08-14,02:20:04.000,226,11061414,115365,0,1755138003,13912.20492828999,-40.69963275000191,53088.435992880004 2025-08-14,02:20:05.000,226,11061464,115045,0,1755138004,13912.076938399994,-40.791271440000855,53088.41503152 2025-08-14,02:20:06.000,226,11061442,115205,0,1755138005,13912.016311609994,-40.85471360999509,53088.49887696001 2025-08-14,02:20:07.000,226,11061432,115045,0,1755138006,13911.901794339989,-40.974548819998745,53088.56176104 2025-08-14,02:20:08.000,226,11061457,115085,0,1755138007,13911.780540759988,-41.05913837999833,53088.5827224 2025-08-14,02:20:09.000,226,11061538,115165,0,1755138008,13911.672759799992,-41.17897359000199,53088.61765800001 2025-08-14,02:20:10.000,226,11061527,115285,0,1755138009,13911.558242530002,-41.27061228000093,53088.673554960005 2025-08-14,02:20:11.000,226,11061506,115205,0,1755138010,13911.470670499992,-41.36225096999988,53088.66656784001 2025-08-14,02:20:12.000,226,11061493,115285,0,1755138011,13911.383098469996,-41.44684052999946,53088.722464800005 2025-08-14,02:20:13.000,226,11061502,115245,0,1755138012,13911.25510858,-41.52438095999969,53088.771374640004 2025-08-14,02:20:14.000,226,11061473,114885,0,1755138013,13911.03281035,-41.616019649998634,53088.8272716 2025-08-14,02:20:15.000,226,11061513,115165,0,1755138014,13910.90482045999,-41.67241269000078,53088.84823296 2025-08-14,02:20:16.000,226,11061488,115205,0,1755138015,13910.743149019989,-41.728805729995656,53088.92509128 2025-08-14,02:20:17.000,226,11061445,115085,0,1755138016,13910.601686509988,-41.785198769997805,53088.88316856001 2025-08-14,02:20:18.000,226,11061468,115245,0,1755138017,13910.359179350002,-41.799297029996524,53088.967014 2025-08-14,02:20:19.000,226,11061496,115165,0,1755138018,13910.170562669991,-41.85569006999867,53089.01592384 2025-08-14,02:20:20.000,226,11061512,115165,0,1755138019,13909.99541861,-41.80634615999588,53089.057846560005 2025-08-14,02:20:21.000,226,11061457,115165,0,1755138020,13909.820274549995,-41.88388658999611,53089.05085944001 2025-08-14,02:20:22.000,226,11061506,115245,0,1755138021,13909.564294769989,-41.91208311000082,53089.05085944001 2025-08-14,02:20:23.000,226,11061474,115165,0,1755138022,13909.355469159993,-41.94732875999762,53089.12073064001 2025-08-14,02:20:24.000,226,11061503,115125,0,1755138023,13909.180325100002,-41.91208311000082,53089.2115632 2025-08-14,02:20:25.000,226,11061508,114965,0,1755138024,13908.944554249996,-41.92618136999954,53089.19060184 2025-08-14,02:20:26.000,226,11061483,115325,0,1755138025,13908.742464949995,-41.81339528999524,53089.239511679996 2025-08-14,02:20:27.000,226,11061511,115205,0,1755138026,13908.56732088999,-41.792247899997164,53089.274447280004 2025-08-14,02:20:28.000,226,11061509,115085,0,1755138027,13908.304604799989,-41.792247899997164,53089.33034424 2025-08-14,02:20:29.000,226,11061494,115045,0,1755138028,13908.082306570002,-41.71470746999694,53089.35829272 2025-08-14,02:20:30.000,226,11061466,115165,0,1755138029,13907.880217270002,-41.65126529999543,53089.38624120001 2025-08-14,02:20:31.000,226,11061486,115125,0,1755138030,13907.6983369,-41.616019649998634,53089.36527984001 2025-08-14,02:20:32.000,226,11061518,115165,0,1755138031,13907.482774979995,-41.49618444000225,53089.49803512 2025-08-14,02:20:33.000,226,11061500,115005,0,1755138032,13907.2941583,-41.46093878999818,53089.49803512 2025-08-14,02:20:34.000,226,11061419,115605,0,1755138033,13907.105541619989,-41.334054449995165,53089.49803512 2025-08-14,02:20:35.000,226,11061527,115245,0,1755138034,13906.937133869993,-41.31290705999709,53089.58886768 2025-08-14,02:20:36.000,226,11061478,114965,0,1755138035,13906.782198740002,-41.27061228000093,53089.58886768 2025-08-14,02:20:37.000,226,11061460,115085,0,1755138036,13906.613790989992,-41.18602272000135,53089.61681616 2025-08-14,02:20:38.000,226,11061508,115365,0,1755138037,13906.472328479991,-41.05913837999833,53089.67271312001 2025-08-14,02:20:39.000,226,11061456,115045,0,1755138038,13906.324129659995,-40.932254039995314,53089.68668736 2025-08-14,02:20:40.000,226,11061451,115125,0,1755138039,13906.2163487,-40.81946795999829,53089.69367448 2025-08-14,02:20:41.000,226,11061529,115445,0,1755138040,13906.06814987999,-40.7701240499955,53089.728610080005 2025-08-14,02:20:42.000,226,11061468,115045,0,1755138041,13905.994050469999,-40.734878399998706,53089.83341688 2025-08-14,02:20:43.000,226,11061523,115165,0,1755138042,13905.825642719989,-40.6361905800004,53089.85437824 2025-08-14,02:20:44.000,226,11061459,115045,0,1755138043,13905.711125449998,-40.60799405999569,53089.95918504001 2025-08-14,02:20:45.000,226,11061437,115605,0,1755138044,13905.576399249992,-40.523404499996104,53090.00110776 2025-08-14,02:20:46.000,226,11061491,115365,0,1755138045,13905.448409359997,-40.44586406999588,53090.02905624 2025-08-14,02:20:47.000,226,11061469,115165,0,1755138046,13905.354101019992,-40.389471030001005,53090.02905624 2025-08-14,02:20:48.000,226,11061523,115005,0,1755138047,13905.212638509991,-40.31193060000078,53090.12687592001 2025-08-14,02:20:49.000,226,11061449,115245,0,1755138048,13905.11833017,-40.2132427799952,53090.18976 2025-08-14,02:20:50.000,226,11061470,114685,0,1755138049,13904.983603969995,-40.114554959996894,53090.23866984 2025-08-14,02:20:51.000,226,11061453,115165,0,1755138050,13904.76804204999,-40.02996539999731,53090.28757968 2025-08-14,02:20:52.000,226,11061442,115205,0,1755138051,13904.592897989998,-39.91717932000029,53090.364438 2025-08-14,02:20:53.000,226,11061479,115045,0,1755138052,13904.464908100003,-39.888982799995574,53090.413347839996 2025-08-14,02:20:54.000,226,11061440,114925,0,1755138053,13904.269555109997,-39.748000200001115,53090.49020616001 2025-08-14,02:20:55.000,226,11061467,115005,0,1755138054,13904.080938430001,-39.62816498999746,53090.53911600001 2025-08-14,02:20:56.000,226,11061459,115165,0,1755138055,13903.93273960999,-39.54357542999787,53090.60200008 2025-08-14,02:20:57.000,226,11061469,115245,0,1755138056,13903.79127709999,-39.42374022000149,53090.615974320004 2025-08-14,02:20:58.000,226,11061545,115005,0,1755138057,13903.663287209994,-39.346199790001265,53090.75571672001 2025-08-14,02:20:59.000,226,11061452,115325,0,1755138058,13903.528561009989,-39.240462839996326,53090.74174248 2025-08-14,02:21:00.000,226,11061492,115165,0,1755138059,13903.434252669998,-39.09243110999523,53090.783665200004 2025-08-14,02:21:01.000,226,11061473,115365,0,1755138060,13903.373625879998,-38.98669415999757,53090.87449776001 2025-08-14,02:21:02.000,226,11061512,115005,0,1755138061,13903.259108609993,-38.78931852000096,53090.89545912001 2025-08-14,02:21:03.000,226,11061510,115405,0,1755138062,13903.124382410002,-38.662434179997945,53090.972317440006 2025-08-14,02:21:04.000,226,11061519,115525,0,1755138063,13902.962710970001,-38.535549840002204,53091.04917576 2025-08-14,02:21:05.000,226,11061519,115085,0,1755138064,13902.861666320001,-38.33817419999832,53091.084111359996 2025-08-14,02:21:06.000,226,11061506,115325,0,1755138065,13902.80103953,-38.12670029999572,53091.20987952001 2025-08-14,02:21:07.000,226,11061488,115325,0,1755138066,13902.75388535999,-38.020963349998055,53091.2727636 2025-08-14,02:21:08.000,226,11061438,115085,0,1755138067,13902.686522259995,-37.90817727000103,53091.356609040005 2025-08-14,02:21:09.000,226,11061497,115365,0,1755138068,13902.74041274,-37.76014553999994,53091.412506 2025-08-14,02:21:10.000,226,11061458,115005,0,1755138069,13902.75388535999,-37.58391729000141,53091.53827416 2025-08-14,02:21:11.000,226,11061459,115165,0,1755138070,13902.706731189995,-37.4217873000016,53091.587183999996 2025-08-14,02:21:12.000,226,11061482,115165,0,1755138071,13902.73367642999,-37.266706440001144,53091.66404232001 2025-08-14,02:21:13.000,226,11061440,115365,0,1755138072,13902.747149049996,-37.14687122999749,53091.83872032 2025-08-14,02:21:14.000,226,11061461,115325,0,1755138073,13902.76062167,-36.991790369997034,53091.94352712 2025-08-14,02:21:15.000,226,11061504,115245,0,1755138074,13902.74041274,-36.87900429000001,53092.006411200004 2025-08-14,02:21:16.000,226,11061505,115165,0,1755138075,13902.71346749999,-36.76621820999571,53092.05532104 2025-08-14,02:21:17.000,226,11061440,115365,0,1755138076,13902.76062167,-36.68162864999613,53092.174102080004 2025-08-14,02:21:18.000,226,11061439,114965,0,1755138077,13902.82124846,-36.63933386999997,53092.32781872 2025-08-14,02:21:19.000,226,11061464,115285,0,1755138078,13902.942502040001,-36.58998995999718,53092.3907028 2025-08-14,02:21:20.000,226,11061483,115285,0,1755138079,13903.070491929997,-36.48425300999952,53092.509483840004 2025-08-14,02:21:21.000,226,11061488,115165,0,1755138080,13903.171536579997,-36.399663449999935,53092.635252 2025-08-14,02:21:22.000,226,11061493,115245,0,1755138081,13903.211954439997,-36.29392650000227,53092.73307168 2025-08-14,02:21:23.000,226,11061494,115245,0,1755138082,13903.292790159998,-36.20933693999541,53092.93569816001 2025-08-14,02:21:24.000,226,11061489,115165,0,1755138083,13903.279317539993,-36.13884564000182,53092.97063376 2025-08-14,02:21:25.000,226,11061457,115205,0,1755138084,13903.252372299998,-36.06130521000159,53093.14531176001 2025-08-14,02:21:26.000,226,11061472,115205,0,1755138085,13903.326471709988,-35.9132734800005,53093.250118560005 2025-08-14,02:21:27.000,226,11061473,115365,0,1755138086,13903.366889569988,-35.82163479000155,53093.38986096001 2025-08-14,02:21:28.000,226,11061468,115525,0,1755138087,13903.427516359989,-35.772290879998764,53093.536590480006 2025-08-14,02:21:29.000,226,11061480,115125,0,1755138088,13903.447725289989,-35.68770131999918,53093.62742304001 2025-08-14,02:21:30.000,226,11061448,115365,0,1755138089,13903.521824699994,-35.532620459998725,53093.78113968 2025-08-14,02:21:31.000,226,11061439,115405,0,1755138090,13903.555506249999,-35.4198343800017,53093.95581768 2025-08-14,02:21:32.000,226,11061500,115365,0,1755138091,13903.575715179999,-35.32819568999548,53094.02568888 2025-08-14,02:21:33.000,226,11061459,115085,0,1755138092,13903.602660419994,-35.16606569999567,53094.22132824 2025-08-14,02:21:34.000,226,11061468,115005,0,1755138093,13903.622869349994,-35.08852526999544,53094.31914792001 2025-08-14,02:21:35.000,226,11061533,115005,0,1755138094,13903.73065030999,-35.02508310000121,53094.45889032 2025-08-14,02:21:36.000,226,11061482,115165,0,1755138095,13903.744122929995,-34.91934614999627,53094.542735760006 2025-08-14,02:21:37.000,226,11061518,115205,0,1755138096,13903.81148602999,-34.83475658999669,53094.689465280004 2025-08-14,02:21:38.000,226,11061516,115165,0,1755138097,13903.89232174999,-34.73606876999838,53094.81523344 2025-08-14,02:21:39.000,226,11061506,115165,0,1755138098,13903.95294853999,-34.68672485999559,53094.93401448 2025-08-14,02:21:40.000,226,11061510,114805,0,1755138099,13903.986630089996,-34.5034474799977,53095.12965384 2025-08-14,02:21:41.000,226,11061506,115085,0,1755138100,13904.027047949996,-34.4047596599994,53095.25542200001 2025-08-14,02:21:42.000,226,11061481,115005,0,1755138101,13904.107883669996,-34.270826189997024,53095.38817728 2025-08-14,02:21:43.000,226,11061479,114925,0,1755138102,13904.175246769992,-34.20033488999616,53095.56285528 2025-08-14,02:21:44.000,226,11061490,115125,0,1755138103,13904.242609870002,-34.15099098000064,53095.70259768 2025-08-14,02:21:45.000,226,11061457,115165,0,1755138104,13904.309972969997,-34.073450550000416,53095.85631432001 2025-08-14,02:21:46.000,226,11061531,115165,0,1755138105,13904.370599759997,-34.00295924999955,53096.051953680006 2025-08-14,02:21:47.000,226,11061514,115005,0,1755138106,13904.485117030003,-33.904271430001245,53096.20567032 2025-08-14,02:21:48.000,226,11061416,115165,0,1755138107,13904.586161679988,-33.8126327400023,53096.40829680001 2025-08-14,02:21:49.000,226,11061493,114805,0,1755138108,13904.680470019994,-33.72099404999608,53096.5131036 2025-08-14,02:21:50.000,226,11061476,115365,0,1755138109,13904.626579539989,-33.678699269999925,53096.65983312 2025-08-14,02:21:51.000,226,11061434,115085,0,1755138110,13904.700678949994,-33.64345361999585,53096.79258840001 2025-08-14,02:21:52.000,226,11061418,115405,0,1755138111,13904.734360499999,-33.58001145000162,53097.009189120006 2025-08-14,02:21:53.000,226,11061499,115205,0,1755138112,13904.82866883999,-33.52361840999947,53097.155918640005 2025-08-14,02:21:54.000,226,11061424,115285,0,1755138113,13904.882559319994,-33.50952015000075,53097.30963528 2025-08-14,02:21:55.000,226,11061480,115045,0,1755138114,13904.95665873,-33.403783199995814,53097.40046784 2025-08-14,02:21:56.000,226,11061449,115245,0,1755138115,13905.044230759995,-33.36148841999966,53097.5961072 2025-08-14,02:21:57.000,226,11061485,115205,0,1755138116,13905.09812124,-33.29804624999815,53097.728862480006 2025-08-14,02:21:58.000,226,11061474,115085,0,1755138117,13905.17895696,-33.220505819997925,53097.92450184 2025-08-14,02:21:59.000,226,11061461,115005,0,1755138118,13905.19916589,-33.19935842999985,53098.05725712001 2025-08-14,02:22:00.000,226,11061491,115005,0,1755138119,13905.253056369991,-33.12886712999898,53098.26687072 2025-08-14,02:22:01.000,226,11061528,115085,0,1755138120,13905.313683159991,-33.07247408999683,53098.40661312 2025-08-14,02:22:02.000,226,11061456,115365,0,1755138121,13905.367573639996,-32.95263888000045,53098.60923960001 2025-08-14,02:22:03.000,226,11061523,115325,0,1755138122,13905.407991499997,-32.92444235999574,53098.75596912001 2025-08-14,02:22:04.000,226,11061434,114885,0,1755138123,13905.455145669992,-32.853951060002146,53098.97955696 2025-08-14,02:22:05.000,226,11061448,114885,0,1755138124,13905.535981389992,-32.77641063000192,53099.15423496 2025-08-14,02:22:06.000,226,11061480,114925,0,1755138125,13905.562926630002,-32.72706671999913,53099.29397736 2025-08-14,02:22:07.000,226,11061492,115245,0,1755138126,13905.670707589998,-32.70591933000105,53099.49660384001 2025-08-14,02:22:08.000,226,11061514,115205,0,1755138127,13905.697652829993,-32.635428030000185,53099.65032048 2025-08-14,02:22:09.000,226,11061437,115125,0,1755138128,13905.744806999988,-32.579034989998036,53099.790062880005 2025-08-14,02:22:10.000,226,11061530,115365,0,1755138129,13905.751543309998,-32.459199780001654,53100.006663600005 2025-08-14,02:22:12.000,226,11061444,115045,0,1755138131,13905.744806999988,-32.29002065999521,53100.30710976 2025-08-14,02:22:13.000,226,11061446,115285,0,1755138132,13905.751543309998,-32.233627620000334,53100.523710479996 2025-08-14,02:22:14.000,226,11061414,115205,0,1755138133,13905.785224859988,-32.15608719000011,53100.71934984001 2025-08-14,02:22:15.000,226,11061466,115365,0,1755138134,13905.791961169998,-32.10674327999732,53100.90101496 2025-08-14,02:22:16.000,226,11061459,115085,0,1755138135,13905.872796889998,-32.08559588999924,53101.082680080006 2025-08-14,02:22:17.000,226,11061426,115205,0,1755138136,13905.919951059994,-32.008055459999014,53101.25735808 2025-08-14,02:22:18.000,226,11061435,115205,0,1755138137,13905.98731415999,-31.937564159998146,53101.4040876 2025-08-14,02:22:19.000,226,11061426,114845,0,1755138138,13906.05467726,-31.85297459999856,53101.62767544001 2025-08-14,02:22:20.000,226,11061503,115125,0,1755138139,13906.13551298,-31.73313939000218,53101.80934056 2025-08-14,02:22:21.000,226,11061491,115365,0,1755138140,13906.20961238999,-31.655598960001953,53102.04690264 2025-08-14,02:22:22.000,226,11061424,115205,0,1755138141,13906.16919452999,-31.535763749998296,53102.20760640001 2025-08-14,02:22:23.000,226,11061472,115245,0,1755138142,13906.263502869995,-31.415928540001914,53102.41023288 2025-08-14,02:22:24.000,226,11061451,114845,0,1755138143,13906.33086596999,-31.317240719996335,53102.60587224 2025-08-14,02:22:25.000,226,11061448,115085,0,1755138144,13906.364547519996,-31.16920898999524,53102.759588880006 2025-08-14,02:22:26.000,226,11061446,115085,0,1755138145,13906.31739335,-31.04937377999886,53102.96920248001 2025-08-14,02:22:27.000,226,11061535,115165,0,1755138146,13906.37128382999,-30.929538569995202,53103.17881608 2025-08-14,02:22:28.000,226,11061439,115085,0,1755138147,13906.324129659995,-30.774457710002025,53103.38144256001 2025-08-14,02:22:29.000,226,11061453,114885,0,1755138148,13906.33760228,-30.675769889996445,53103.63297888 2025-08-14,02:22:30.000,226,11061439,115125,0,1755138149,13906.35107489999,-30.57708206999814,53103.78669552001 2025-08-14,02:22:31.000,226,11061438,115165,0,1755138150,13906.35107489999,-30.45724686000176,53103.99630912 2025-08-14,02:22:32.000,226,11061516,115245,0,1755138151,13906.37128382999,-30.323313389999385,53104.24085832001 2025-08-14,02:22:33.000,226,11061500,115125,0,1755138152,13906.418438,-30.111839489996783,53104.35963936001 2025-08-14,02:22:34.000,226,11061511,115085,0,1755138153,13906.41170168999,-29.970856890002324,53104.61117568 2025-08-14,02:22:35.000,226,11061413,115365,0,1755138154,13906.418438,-29.7805303799978,53104.72995672 2025-08-14,02:22:36.000,226,11061467,115045,0,1755138155,13906.43864693,-29.667744300000777,53105.05136424 2025-08-14,02:22:37.000,226,11061471,114685,0,1755138156,13906.465592169996,-29.54085995999776,53105.18411952 2025-08-14,02:22:38.000,226,11061469,115165,0,1755138157,13906.506010029996,-29.37168083999859,53105.40072024 2025-08-14,02:22:39.000,226,11061504,115165,0,1755138158,13906.519482650001,-29.272993020000285,53105.638282320004 2025-08-14,02:22:40.000,226,11061460,115005,0,1755138159,13906.573373129992,-29.19545259000006,53105.8409088 2025-08-14,02:22:41.000,226,11061473,115085,0,1755138160,13906.627263609997,-29.026273470000888,53106.00859968 2025-08-14,02:22:42.000,226,11061450,115085,0,1755138161,13906.613790989992,-28.92053651999595,53106.25314888001 2025-08-14,02:22:43.000,226,11061410,115125,0,1755138162,13906.667681469997,-28.864143480001076,53106.46276248 2025-08-14,02:22:44.000,226,11061478,114845,0,1755138163,13906.708099329997,-28.73725913999806,53106.60949200001 2025-08-14,02:22:45.000,226,11061445,115125,0,1755138164,13906.748517189997,-28.659718709997833,53106.833079840006 2025-08-14,02:22:46.000,226,11061499,115245,0,1755138165,13906.775462429992,-28.596276539996325,53107.049680560005 2025-08-14,02:22:47.000,226,11061436,115045,0,1755138166,13906.869770769998,-28.49053958999866,53107.217371440005 2025-08-14,02:22:48.000,226,11061503,115285,0,1755138167,13906.930397559998,-28.405950029999076,53107.44095928 2025-08-14,02:22:49.000,226,11061493,115125,0,1755138168,13906.937133869993,-28.300213080001413,53107.650572880004 2025-08-14,02:22:50.000,226,11061436,115245,0,1755138169,13907.017969589993,-28.236770909999905,53107.82525088 2025-08-14,02:22:51.000,226,11061439,114685,0,1755138170,13907.092068999998,-28.14513222000096,53108.0418516 2025-08-14,02:22:52.000,226,11061404,115085,0,1755138171,13907.159432099994,-28.067591790000733,53108.24447808001 2025-08-14,02:22:53.000,226,11061466,115125,0,1755138172,13907.22679519999,-28.011198749998584,53108.39819472 2025-08-14,02:22:54.000,226,11061529,114925,0,1755138173,13907.27394937,-27.891363540002203,53108.67069240001 2025-08-14,02:22:55.000,226,11061500,115085,0,1755138174,13907.341312469995,-27.827921370000695,53108.824409040004 2025-08-14,02:22:56.000,226,11061500,115205,0,1755138175,13907.40867556999,-27.73628268000175,53108.96415144001 2025-08-14,02:22:57.000,226,11061452,115045,0,1755138176,13907.45582974,-27.574152690001938,53109.21568776 2025-08-14,02:22:58.000,226,11061480,115205,0,1755138177,13907.502983909995,-27.419071830001485,53109.36940440001 2025-08-14,02:22:59.000,226,11061521,115285,0,1755138178,13907.523192839995,-27.34153140000126,53109.62792784001 2025-08-14,02:23:00.000,226,11061497,115165,0,1755138179,13907.563610699995,-27.249892710002314,53109.80260584001 2025-08-14,02:23:01.000,226,11061458,115005,0,1755138180,13907.63771011,-27.186450540000806,53109.98427096 2025-08-14,02:23:02.000,226,11061436,115205,0,1755138181,13907.664655349996,-27.06661532999715,53110.20785880001 2025-08-14,02:23:03.000,226,11061527,115365,0,1755138182,13907.67812797,-26.967927509998844,53110.38952392 2025-08-14,02:23:04.000,226,11061499,115245,0,1755138183,13907.705073209996,-26.890387079998618,53110.571189040005 2025-08-14,02:23:05.000,226,11061525,115005,0,1755138184,13907.819590480001,-26.805797519999032,53110.80176400001 2025-08-14,02:23:06.000,226,11061501,114805,0,1755138185,13907.853272029992,-26.714158830000088,53110.99041624 2025-08-14,02:23:07.000,226,11061517,115285,0,1755138186,13907.900426200002,-26.65776578999794,53111.13714576001 2025-08-14,02:23:08.000,226,11061502,115085,0,1755138187,13907.954316679992,-26.58727448999707,53111.38868208 2025-08-14,02:23:09.000,226,11061468,115045,0,1755138188,13907.994734539992,-26.544979710000916,53111.56336008 2025-08-14,02:23:10.000,226,11061476,115325,0,1755138189,13908.055361329993,-26.509734059996845,53111.73803808001 2025-08-14,02:23:11.000,226,11061471,114845,0,1755138190,13908.122724430003,-26.495635799998126,53111.94765168 2025-08-14,02:23:12.000,226,11061484,115165,0,1755138191,13908.163142289988,-26.488586669998767,53112.10835544 2025-08-14,02:23:13.000,226,11061543,115205,0,1755138192,13908.237241699993,-26.46039015000133,53112.310981919996 2025-08-14,02:23:14.000,226,11061446,115285,0,1755138193,13908.297868489994,-26.43219362999662,53112.47168568 2025-08-14,02:23:15.000,226,11061492,115045,0,1755138194,13908.365231589989,-26.40399710999918,53112.681299280004 2025-08-14,02:23:16.000,226,11061461,115365,0,1755138195,13908.479748859994,-26.382849720001104,53112.87693864 2025-08-14,02:23:17.000,226,11061490,114845,0,1755138196,13908.55384827,-26.375800590001745,53113.0027068 2025-08-14,02:23:18.000,226,11061471,114925,0,1755138197,13908.64815660999,-26.305309290000878,53113.21930752 2025-08-14,02:23:19.000,226,11061519,115005,0,1755138198,13908.70878339999,-26.29826016000152,53113.38001128 2025-08-14,02:23:20.000,226,11061470,115365,0,1755138199,13908.803091739996,-26.23481799000001,53113.58263776001 2025-08-14,02:23:21.000,226,11061470,115165,0,1755138200,13908.83677329,-26.171375819998502,53113.75032864001 2025-08-14,02:23:22.000,226,11061482,115325,0,1755138201,13908.91760901,-26.129081040002347,53113.95295512 2025-08-14,02:23:23.000,226,11061496,115285,0,1755138202,13908.978235800001,-26.093835389998276,53114.12763312 2025-08-14,02:23:24.000,226,11061485,115085,0,1755138203,13909.005181039996,-26.06563887000084,53114.295324 2025-08-14,02:23:25.000,226,11061445,115045,0,1755138204,13909.119698310002,-26.044491479995486,53114.49096336 2025-08-14,02:23:26.000,226,11061520,115085,0,1755138205,13909.180325100002,-26.00924582999869,53114.67262848 2025-08-14,02:23:27.000,226,11061487,115365,0,1755138206,13909.220742960002,-25.96695104999526,53114.85429360001 2025-08-14,02:23:28.000,226,11061513,115085,0,1755138207,13909.254424509993,-25.96695104999526,53115.01499736 2025-08-14,02:23:29.000,226,11061454,115245,0,1755138208,13909.321787610003,-25.945803659997182,53115.196662480004 2025-08-14,02:23:30.000,226,11061490,115205,0,1755138209,13909.328523919998,-25.903508880001027,53115.37832760001 2025-08-14,02:23:31.000,226,11061465,115045,0,1755138210,13909.416095949993,-25.854164969998237,53115.52505712001 2025-08-14,02:23:32.000,226,11061455,115085,0,1755138211,13909.469986429998,-25.84006670999952,53115.720696480006 2025-08-14,02:23:33.000,226,11061481,115165,0,1755138212,13909.483459049989,-25.77662453999801,53115.82550328 2025-08-14,02:23:34.000,226,11061460,115365,0,1755138213,13909.496931669994,-25.72023149999586,53116.056078240006 2025-08-14,02:23:35.000,226,11061516,114925,0,1755138214,13909.517140599994,-25.64974020000227,53116.202807760004 2025-08-14,02:23:36.000,226,11061453,115005,0,1755138215,13909.496931669994,-25.628592809996917,53116.32857592 2025-08-14,02:23:37.000,226,11061523,115365,0,1755138216,13909.523876909989,-25.579248900001403,53116.53120240001 2025-08-14,02:23:38.000,226,11061483,115285,0,1755138217,13909.510404289998,-25.54400324999733,53116.67793192001 2025-08-14,02:23:39.000,226,11061495,114965,0,1755138218,13909.490195359998,-25.494659340001817,53116.8106872 2025-08-14,02:23:40.000,226,11061452,115205,0,1755138219,13909.537349529994,-25.452364559998387,53116.99933944 2025-08-14,02:23:41.000,226,11061492,114805,0,1755138220,13909.530613219998,-25.41711891000159,53117.1949788 2025-08-14,02:23:42.000,226,11061488,115245,0,1755138221,13909.523876909989,-25.38187325999752,53117.31375984 2025-08-14,02:23:43.000,226,11061499,115365,0,1755138222,13909.530613219998,-25.360725869999442,53117.446515120006 2025-08-14,02:23:44.000,226,11061492,115125,0,1755138223,13909.584503699989,-25.32548021999537,53117.60023176 2025-08-14,02:23:45.000,226,11061492,115085,0,1755138224,13909.564294769989,-25.283185439999215,53117.781896880006 2025-08-14,02:23:46.000,226,11061466,114885,0,1755138225,13909.530613219998,-25.240890659995785,53117.879716560004 2025-08-14,02:23:47.000,226,11061484,115005,0,1755138226,13909.530613219998,-25.19154675000027,53118.02644608 2025-08-14,02:23:48.000,226,11061506,115325,0,1755138227,13909.517140599994,-25.177448490001552,53118.15920136001 2025-08-14,02:23:49.000,226,11061491,115205,0,1755138228,13909.517140599994,-25.099908060001326,53118.29195664 2025-08-14,02:23:50.000,226,11061476,115205,0,1755138229,13909.523876909989,-24.994171109996387,53118.431699040004 2025-08-14,02:23:51.000,226,11061507,114925,0,1755138230,13909.496931669994,-24.95892545999959,53118.59240280001 2025-08-14,02:23:52.000,226,11061454,115125,0,1755138231,13909.530613219998,-24.902532419997442,53118.73214520001 2025-08-14,02:23:53.000,226,11061450,115165,0,1755138232,13909.530613219998,-24.839090249995934,53118.906823200006 2025-08-14,02:23:54.000,226,11061437,115285,0,1755138233,13909.463250119989,-24.79679546999978,53119.02560424001 2025-08-14,02:23:55.000,226,11061397,115205,0,1755138234,13909.510404289998,-24.719255039999553,53119.172333760005 2025-08-14,02:23:56.000,226,11061494,115045,0,1755138235,13909.537349529994,-24.662861999997403,53119.31207616001 2025-08-14,02:23:57.000,226,11061411,115045,0,1755138236,13909.517140599994,-24.50073200999759,53119.48675416 2025-08-14,02:23:58.000,226,11061430,115485,0,1755138237,13909.503667979989,-24.444338969995442,53119.626496560006 2025-08-14,02:23:59.000,226,11061436,115005,0,1755138238,13909.530613219998,-24.437289839996083,53119.74527760001 2025-08-14,02:24:00.000,226,11061421,115125,0,1755138239,13909.577767389994,-24.359749409995857,53119.892007120005 2025-08-14,02:24:01.000,226,11061461,115045,0,1755138240,13909.631657869999,-24.28220897999563,53120.059698000005 2025-08-14,02:24:02.000,226,11061520,114965,0,1755138241,13909.66533941999,-24.197619419996045,53120.178479040005 2025-08-14,02:24:03.000,226,11061455,115085,0,1755138242,13909.68554834999,-24.070735080000304,53120.32520856 2025-08-14,02:24:04.000,226,11061494,114845,0,1755138243,13909.74617513999,-23.97909639000136,53120.50687368001 2025-08-14,02:24:05.000,226,11061529,115005,0,1755138244,13909.77312038,-23.908605090000492,53120.632641840006 2025-08-14,02:24:06.000,226,11061505,115045,0,1755138245,13909.78659299999,-23.845162919998984,53120.76539712 2025-08-14,02:24:07.000,226,11061445,115085,0,1755138246,13909.76638406999,-23.774671619998117,53120.898152400005 2025-08-14,02:24:08.000,226,11061440,115285,0,1755138247,13909.779856689995,-23.73237684000196,53121.05885616001 2025-08-14,02:24:09.000,226,11061498,115365,0,1755138248,13909.77312038,-23.668934670000453,53121.2125728 2025-08-14,02:24:10.000,226,11061460,115125,0,1755138249,13909.75291145,-23.626639889997023,53121.37327656001 2025-08-14,02:24:11.000,226,11061442,115325,0,1755138250,13909.76638406999,-23.57024685000215,53121.471096240006 2025-08-14,02:24:12.000,226,11061483,115045,0,1755138251,13909.75291145,-23.485657289995288,53121.7016712 2025-08-14,02:24:13.000,226,11061516,115085,0,1755138252,13909.78659299999,-23.408116860002337,53121.83442648 2025-08-14,02:24:14.000,226,11061438,115085,0,1755138253,13909.779856689995,-23.365822079998907,53121.92525904001 2025-08-14,02:24:15.000,226,11061475,114685,0,1755138254,13909.800065619995,-23.29533077999804,53122.09993704 2025-08-14,02:24:16.000,226,11061468,115045,0,1755138255,13909.800065619995,-23.23188860999653,53122.25365368001 2025-08-14,02:24:17.000,226,11061484,115005,0,1755138256,13909.82701085999,-23.253036000001885,53122.4353188 2025-08-14,02:24:18.000,226,11061496,115005,0,1755138257,13909.83374717,-23.182544700001017,53122.526151360005 2025-08-14,02:24:19.000,226,11061453,115125,0,1755138258,13909.86742871999,-23.06975861999672,53122.70082936 2025-08-14,02:24:20.000,226,11061443,115125,0,1755138259,13909.92805550999,-23.034512969999923,53122.84755888 2025-08-14,02:24:21.000,226,11061487,115125,0,1755138260,13909.941528129995,-22.92877602000226,53123.02223688001 2025-08-14,02:24:22.000,226,11061441,115285,0,1755138261,13909.98868229999,-22.87943210999947,53123.15499216 2025-08-14,02:24:23.000,226,11061478,115205,0,1755138262,13910.002154919996,-22.780744290001167,53123.364605760005 2025-08-14,02:24:24.000,226,11061489,115125,0,1755138263,13909.941528129995,-22.70320386000094,53123.46941256 2025-08-14,02:24:25.000,226,11061453,115205,0,1755138264,13909.92805550999,-22.597466909996,53123.6580648 2025-08-14,02:24:26.000,226,11061456,115165,0,1755138265,13909.93479182,-22.505828219997056,53123.77684584 2025-08-14,02:24:27.000,226,11061513,115245,0,1755138266,13909.91458289,-22.385993010000675,53123.986459440006 2025-08-14,02:24:28.000,226,11061520,114965,0,1755138267,13909.87416503,-22.266157799997018,53124.098253359996 2025-08-14,02:24:29.000,226,11061465,115365,0,1755138268,13909.921319199995,-22.174519109998073,53124.265944239996 2025-08-14,02:24:30.000,226,11061465,115005,0,1755138269,13909.8539561,-22.06173303000105,53124.41267376001 2025-08-14,02:24:31.000,226,11061484,115325,0,1755138270,13909.820274549995,-21.871406519996526,53124.58036464001 2025-08-14,02:24:32.000,226,11061436,115045,0,1755138271,13909.87416503,-21.751571310000145,53124.69215856 2025-08-14,02:24:33.000,226,11061472,115325,0,1755138272,13909.840483479995,-21.638785229995847,53124.81792672001 2025-08-14,02:24:34.000,226,11061457,115125,0,1755138273,13909.84721978999,-21.497802630001388,53124.971643360004 2025-08-14,02:24:35.000,226,11061507,115205,0,1755138274,13909.840483479995,-21.328623510002217,53125.15330848001 2025-08-14,02:24:36.000,226,11061474,115045,0,1755138275,13909.820274549995,-21.20878829999856,53125.2651024 2025-08-14,02:24:37.000,226,11061462,114925,0,1755138276,13909.800065619995,-21.088953090002178,53125.44676752001 2025-08-14,02:24:38.000,226,11061456,115205,0,1755138277,13909.81353824,-20.940921360001084,53125.60048416 2025-08-14,02:24:39.000,226,11061436,115005,0,1755138278,13909.901110269995,-20.80698788999871,53125.73323944001 2025-08-14,02:24:40.000,226,11061459,115445,0,1755138279,13909.901110269995,-20.701250940001046,53125.90093032001 2025-08-14,02:24:41.000,226,11061487,114885,0,1755138280,13909.89437396,-20.56026833999931,53126.07560832 2025-08-14,02:24:42.000,226,11061443,115165,0,1755138281,13909.92805550999,-20.468629650000366,53126.23631208001 2025-08-14,02:24:43.000,226,11061491,115205,0,1755138282,13909.92805550999,-20.306499660000554,53126.32714464001 2025-08-14,02:24:44.000,226,11061453,115205,0,1755138283,13909.98868229999,-20.22191010000097,53126.46688704 2025-08-14,02:24:45.000,226,11061504,115165,0,1755138284,13909.96847336999,-20.087976629998593,53126.61361656 2025-08-14,02:24:46.000,226,11061505,115525,0,1755138285,13909.981945989995,-19.98223968000093,53126.697462000004 2025-08-14,02:24:47.000,226,11061522,115005,0,1755138286,13909.99541861,-19.918797509999422,53126.92104984 2025-08-14,02:24:48.000,226,11061457,115045,0,1755138287,13910.01562754,-19.791913169996405,53127.053805120006 2025-08-14,02:24:49.000,226,11061420,115005,0,1755138288,13910.022363849996,-19.679127089999383,53127.17957328 2025-08-14,02:24:50.000,226,11061448,115365,0,1755138289,13909.97520968,-19.58043927000108,53127.31232856001 2025-08-14,02:24:51.000,226,11061482,114725,0,1755138290,13910.042572779996,-19.47470231999614,53127.44508384 2025-08-14,02:24:52.000,226,11061515,114965,0,1755138291,13910.022363849996,-19.3478179800004,53127.58482624 2025-08-14,02:24:53.000,226,11061539,115085,0,1755138292,13910.03583647,-19.263228420000814,53127.69662016001 2025-08-14,02:24:54.000,226,11061512,114925,0,1755138293,13910.03583647,-19.164540599995235,53127.843349680006 2025-08-14,02:24:55.000,226,11061528,114965,0,1755138294,13910.069518019991,-19.101098430001002,53128.0250148 2025-08-14,02:24:56.000,226,11061541,115205,0,1755138295,13910.089726949991,-19.023558000000776,53128.04597616 2025-08-14,02:24:57.000,226,11061509,115125,0,1755138296,13910.09646326,-18.95306669999991,53128.22065416001 2025-08-14,02:24:58.000,226,11061452,115205,0,1755138297,13910.130144809991,-18.917821049995837,53128.31847384001 2025-08-14,02:24:59.000,226,11061469,114885,0,1755138298,13910.042572779996,-18.826182359996892,53128.4791776 2025-08-14,02:25:00.000,226,11061544,115085,0,1755138299,13910.03583647,-18.6781506299958,53128.59097152 2025-08-14,02:25:01.000,226,11061510,115005,0,1755138300,13910.0560454,-18.60061019999557,53128.73770104 2025-08-14,02:25:02.000,226,11061473,114965,0,1755138301,13909.96847336999,-18.5442171600007,53128.828533600004 2025-08-14,02:25:03.000,226,11061515,115045,0,1755138302,13909.921319199995,-18.43848020999576,53128.96128888 2025-08-14,02:25:04.000,226,11061501,115005,0,1755138303,13909.941528129995,-18.353890649996174,53129.03116008 2025-08-14,02:25:05.000,226,11061457,115205,0,1755138304,13909.91458289,-18.20585891999508,53129.13596688001 2025-08-14,02:25:06.000,226,11061518,115125,0,1755138305,13909.93479182,-18.107171099996776,53129.22679944001 2025-08-14,02:25:07.000,226,11061530,115365,0,1755138306,13909.92805550999,-18.01553240999783,53129.331606240004 2025-08-14,02:25:08.000,226,11061512,115045,0,1755138307,13909.88763764999,-17.930942849998246,53129.48532288 2025-08-14,02:25:09.000,226,11061487,115205,0,1755138308,13909.880901339995,-17.782911119997152,53129.569168320006 2025-08-14,02:25:10.000,226,11061480,115085,0,1755138309,13909.8539561,-17.641928519995417,53129.61109104001 2025-08-14,02:25:11.000,226,11061482,115125,0,1755138310,13909.82701085999,-17.550289829996473,53129.72288496 2025-08-14,02:25:12.000,226,11061498,115165,0,1755138311,13909.79332931,-17.416356360001373,53129.79974328 2025-08-14,02:25:13.000,226,11061529,115045,0,1755138312,13909.77312038,-17.345865060000506,53129.84865312001 2025-08-14,02:25:14.000,226,11061508,115205,0,1755138313,13909.73270252,-17.22602984999685,53129.9814084 2025-08-14,02:25:15.000,226,11061527,114965,0,1755138314,13909.739438829994,-17.099145510001108,53130.0862152 2025-08-14,02:25:16.000,226,11061474,115005,0,1755138315,13909.719229899994,-17.049801599998318,53130.14211216001 2025-08-14,02:25:17.000,226,11061476,115165,0,1755138316,13909.68554834999,-17.0357033399996,53130.20499624 2025-08-14,02:25:18.000,226,11061529,115285,0,1755138317,13909.66533941999,-16.944064650000655,53130.32377728 2025-08-14,02:25:19.000,226,11061486,115165,0,1755138318,13909.651866799999,-16.944064650000655,53130.386661360004 2025-08-14,02:25:20.000,226,11061454,115125,0,1755138319,13909.72596620999,-16.873573349999788,53130.48448104 2025-08-14,02:25:21.000,226,11061431,115005,0,1755138320,13909.678812039994,-16.781934660000843,53130.58928784 2025-08-14,02:25:22.000,226,11061505,115005,0,1755138321,13909.699020969994,-16.74668900999677,53130.673133280005 2025-08-14,02:25:23.000,226,11061491,114965,0,1755138322,13909.672075729999,-16.655050319997827,53130.722043120004 2025-08-14,02:25:24.000,226,11061489,115205,0,1755138323,13909.651866799999,-16.605706410002313,53130.84781128 2025-08-14,02:25:25.000,226,11061500,114885,0,1755138324,13909.66533941999,-16.605706410002313,53130.9246696 2025-08-14,02:25:26.000,226,11061490,115205,0,1755138325,13909.611448939999,-16.549313370000164,53131.008515040005 2025-08-14,02:25:27.000,226,11061471,115085,0,1755138326,13909.591240009999,-16.464723810000578,53131.09934760001 2025-08-14,02:25:28.000,226,11061468,115205,0,1755138327,13909.604712629989,-16.422429029997147,53131.14825744001 2025-08-14,02:25:29.000,226,11061439,114925,0,1755138328,13909.618185249994,-16.415379899997788,53131.18319304 2025-08-14,02:25:30.000,226,11061485,115005,0,1755138329,13909.64513048999,-16.35898685999564,53131.2740256 2025-08-14,02:25:31.000,226,11061511,114925,0,1755138330,13909.62492155999,-16.323741209998843,53131.35787104001 2025-08-14,02:25:32.000,226,11061453,115125,0,1755138331,13909.631657869999,-16.288495560002048,53131.392806640004 2025-08-14,02:25:33.000,226,11061473,115285,0,1755138332,13909.64513048999,-16.253249909997976,53131.49761344 2025-08-14,02:25:34.000,226,11061514,114965,0,1755138333,13909.71249359,-16.22505339000054,53131.63735584 2025-08-14,02:25:35.000,226,11061444,115125,0,1755138334,13909.759647759995,-16.154562089999672,53131.69325280001 2025-08-14,02:25:36.000,226,11061466,115005,0,1755138335,13909.86742871999,-16.105218179996882,53131.728188400004 2025-08-14,02:25:37.000,226,11061474,114925,0,1755138336,13909.941528129995,-16.04882514000201,53131.846969440005 2025-08-14,02:25:38.000,226,11061517,115045,0,1755138337,13909.94826443999,-16.020628619997296,53131.88190504 2025-08-14,02:25:39.000,226,11061493,115165,0,1755138338,13909.981945989995,-15.886695150002197,53132.00767320001 2025-08-14,02:25:40.000,226,11061509,115125,0,1755138339,13910.069518019991,-15.80915472000197,53132.11248 2025-08-14,02:25:41.000,226,11061502,115125,0,1755138340,13910.157090050001,-15.75981080999918,53132.16138984 2025-08-14,02:25:42.000,226,11061457,115165,0,1755138341,13910.271607319992,-15.654073860001517,53132.24523528001 2025-08-14,02:25:43.000,226,11061486,115005,0,1755138342,13910.332234109992,-15.611779079998087,53132.3570292 2025-08-14,02:25:44.000,226,11061457,115085,0,1755138343,13910.372651969992,-15.491943870001705,53132.52472008 2025-08-14,02:25:45.000,226,11061500,115125,0,1755138344,13910.460224000002,-15.442599959998915,53132.52472008 2025-08-14,02:25:46.000,226,11061443,115445,0,1755138345,13910.554532339993,-15.343912140000612,53132.64350112 2025-08-14,02:25:47.000,226,11061509,114885,0,1755138346,13910.601686509988,-15.287519099998462,53132.804204880005 2025-08-14,02:25:48.000,226,11061506,114965,0,1755138347,13910.642104369988,-15.209978669998236,53132.90901168 2025-08-14,02:25:49.000,226,11061458,115125,0,1755138348,13910.776830569994,-15.08309432999522,53133.04176696001 2025-08-14,02:25:50.000,226,11061518,115365,0,1755138349,13910.803775809989,-15.005553900002269,53133.17452224 2025-08-14,02:25:51.000,226,11061467,114405,0,1755138350,13910.918293079994,-14.920964339995407,53133.24439344 2025-08-14,02:25:52.000,226,11061518,114925,0,1755138351,13910.978919869995,-14.794079999999667,53133.38413584 2025-08-14,02:25:53.000,226,11061505,114885,0,1755138352,13911.079964519995,-14.688343050002004,53133.48894264 2025-08-14,02:25:54.000,226,11061441,115045,0,1755138353,13911.20795440999,-14.568507839998347,53133.5797752 2025-08-14,02:25:55.000,226,11061468,115205,0,1755138354,13911.31573537,-14.505065669996839,53133.62169792 2025-08-14,02:25:56.000,226,11061427,115005,0,1755138355,13911.430252639992,-14.385230460000457,53133.75445320001 2025-08-14,02:25:57.000,226,11061489,115005,0,1755138356,13911.585187769997,-14.300640900000872,53133.93611832 2025-08-14,02:25:58.000,226,11061458,115045,0,1755138357,13911.692968729993,-14.180805689997214,53134.033938 2025-08-14,02:25:59.000,226,11061454,114805,0,1755138358,13911.760331830003,-14.110314389996347,53134.15970616 2025-08-14,02:26:00.000,226,11061522,114885,0,1755138359,13911.901794339989,-14.011626569998043,53134.32739704 2025-08-14,02:26:01.000,226,11061475,114685,0,1755138360,13911.989366369999,-13.870643969996308,53134.411242480004 2025-08-14,02:26:02.000,226,11061479,115045,0,1755138361,13912.076938399994,-13.807201800002076,53134.55098488001 2025-08-14,02:26:03.000,226,11061506,114965,0,1755138362,13912.16451042999,-13.701464849997137,53134.68374016 2025-08-14,02:26:04.000,226,11061475,114845,0,1755138363,13912.25208246,-13.602777029998833,53134.79553408 2025-08-14,02:26:05.000,226,11061492,115285,0,1755138364,13912.28576400999,-13.532285729997966,53134.90034088 2025-08-14,02:26:06.000,226,11061402,115205,0,1755138365,13912.35312711,-13.461794429997099,53135.06104464 2025-08-14,02:26:07.000,226,11061441,115005,0,1755138366,13912.420490209995,-13.377204869997513,53135.15886432 2025-08-14,02:26:08.000,226,11061514,115325,0,1755138367,13912.481116999996,-13.27146791999985,53135.33354232 2025-08-14,02:26:09.000,226,11061473,115245,0,1755138368,13912.51479855,-13.200976619998983,53135.43136200001 2025-08-14,02:26:10.000,226,11061496,115205,0,1755138369,13912.541743789996,-13.109337930000038,53135.52918168001 2025-08-14,02:26:11.000,226,11061527,115125,0,1755138370,13912.622579509996,-13.03884662999917,53135.62001424 2025-08-14,02:26:12.000,226,11061507,115245,0,1755138371,13912.662997369996,-13.024748370000452,53135.78770512 2025-08-14,02:26:13.000,226,11061471,114965,0,1755138372,13912.642788439996,-12.98950271999638,53135.89251192001 2025-08-14,02:26:14.000,226,11061452,115045,0,1755138373,13912.716887850002,-12.947207940000226,53136.053215679996 2025-08-14,02:26:15.000,226,11061443,115005,0,1755138374,13912.737096780002,-12.933109680001508,53136.13007400001 2025-08-14,02:26:16.000,226,11061458,114685,0,1755138375,13912.804459879997,-12.86966751,53136.1650096 2025-08-14,02:26:17.000,226,11061507,115165,0,1755138376,13912.784250949997,-12.86966751,53136.325713360005 2025-08-14,02:26:18.000,226,11061456,115085,0,1755138377,13912.865086669997,-12.848520120001922,53136.45148152 2025-08-14,02:26:19.000,226,11061528,114925,0,1755138378,13912.972867629993,-12.82032359999721,53136.52135272 2025-08-14,02:26:20.000,226,11061459,115045,0,1755138379,13913.053703349993,-12.806225339998491,53136.612185280006 2025-08-14,02:26:21.000,226,11061445,114925,0,1755138380,13913.127802759998,-12.665242739996756,53136.73795344 2025-08-14,02:26:22.000,226,11061472,115005,0,1755138381,13913.174956929994,-12.573604049997812,53136.84974736001 2025-08-14,02:26:23.000,226,11061499,115245,0,1755138382,13913.255792649994,-12.559505789999093,53137.01743824001 2025-08-14,02:26:24.000,226,11061495,114845,0,1755138383,13913.289474199999,-12.496063619997585,53137.08730944001 2025-08-14,02:26:25.000,226,11061448,115125,0,1755138384,13913.417464089995,-12.496063619997585,53137.2480132 2025-08-14,02:26:26.000,226,11061469,115045,0,1755138385,13913.558926599995,-12.496063619997585,53137.36679424 2025-08-14,02:26:27.000,226,11061503,114685,0,1755138386,13913.619553389995,-12.46081797000079,53137.46461392 2025-08-14,02:26:28.000,226,11061474,114725,0,1755138387,13913.73407066,-12.432621449996077,53137.58339496 2025-08-14,02:26:29.000,226,11061556,114965,0,1755138388,13913.821642689996,-12.369179280001845,53137.702176 2025-08-14,02:26:30.000,226,11061431,115005,0,1755138389,13913.909214719992,-12.36213014999521,53137.86986688 2025-08-14,02:26:31.000,226,11061427,115165,0,1755138390,13914.010259369992,-12.298687980000977,53137.98864792 2025-08-14,02:26:32.000,226,11061434,114965,0,1755138391,13914.111304019993,-12.348031889996491,53138.14236456001 2025-08-14,02:26:33.000,226,11061502,115285,0,1755138392,13914.198876050003,-12.28458972000226,53138.18428728 2025-08-14,02:26:34.000,226,11061503,115045,0,1755138393,13914.320129629989,-12.200000159995398,53138.39390088 2025-08-14,02:26:35.000,226,11061527,115165,0,1755138394,13914.468328449999,-12.115410599995812,53138.49172056 2025-08-14,02:26:36.000,226,11061458,115045,0,1755138395,13914.576109409994,-11.99557538999943,53138.58954024 2025-08-14,02:26:37.000,226,11061453,114965,0,1755138396,13914.64347250999,-11.847543659998337,53138.771205360004 2025-08-14,02:26:38.000,226,11061512,115245,0,1755138397,13914.737780849995,-11.77705235999747,53138.841076560006 2025-08-14,02:26:39.000,226,11061534,114925,0,1755138398,13914.778198709995,-11.621971499997017,53139.008767440006 2025-08-14,02:26:40.000,226,11061495,115005,0,1755138399,13914.84556180999,-11.509185419999994,53139.155496960004 2025-08-14,02:26:41.000,226,11061524,115005,0,1755138400,13914.89271598,-11.396399339995696,53139.31620072001 2025-08-14,02:26:42.000,226,11061493,115005,0,1755138401,13914.90618859999,-11.31180977999611,53139.47690448 2025-08-14,02:26:43.000,226,11061429,114805,0,1755138402,13914.95334277,-11.19197456999973,53139.54677568 2025-08-14,02:26:44.000,226,11061449,114925,0,1755138403,13914.9735517,-11.065090229996713,53139.72145368001 2025-08-14,02:26:45.000,226,11061455,115045,0,1755138404,13914.99376063,-10.931156760001613,53139.8332476 2025-08-14,02:26:46.000,226,11061485,115045,0,1755138405,13915.020705869996,-10.874763719999464,53139.95202864 2025-08-14,02:26:47.000,226,11061541,114925,0,1755138406,13915.067860039992,-10.761977639995166,53140.09875816 2025-08-14,02:26:48.000,226,11061481,115005,0,1755138407,13915.027442179991,-10.599847649995354,53140.2175392 2025-08-14,02:26:49.000,226,11061509,115125,0,1755138408,13915.081332659996,-10.50820895999641,53140.3572816 2025-08-14,02:26:50.000,226,11061500,114925,0,1755138409,13915.189113619992,-10.430668529996183,53140.44112704001 2025-08-14,02:26:51.000,226,11061474,115045,0,1755138410,13915.243004099997,-10.346078969996597,53140.64375352 2025-08-14,02:26:52.000,226,11061533,115125,0,1755138411,13915.337312440002,-10.261489409997012,53140.7415732 2025-08-14,02:26:53.000,226,11061517,115005,0,1755138412,13915.404675539998,-10.190998109996144,53140.88830272 2025-08-14,02:26:54.000,226,11061510,115045,0,1755138413,13915.458566019988,-10.134605070001271,53141.02804512 2025-08-14,02:26:55.000,226,11061521,115045,0,1755138414,13915.532665429993,-9.986573340000177,53141.18176176001 2025-08-14,02:26:56.000,226,11061454,114805,0,1755138415,13915.593292219994,-9.887885520001873,53141.27259432 2025-08-14,02:26:57.000,226,11061487,115205,0,1755138416,13915.546138049998,-9.69050987999799,53141.36342688 2025-08-14,02:26:58.000,226,11061438,115085,0,1755138417,13915.559610669989,-9.591822059999686,53141.54509200001 2025-08-14,02:26:59.000,226,11061441,114725,0,1755138418,13915.600028529989,-9.493134240001382,53141.72675712 2025-08-14,02:27:00.000,226,11061490,114965,0,1755138419,13915.606764839999,-9.401495549995161,53141.81060256001 2025-08-14,02:27:01.000,226,11061522,115005,0,1755138420,13915.613501149994,-9.260512950000702,53141.94335784 2025-08-14,02:27:02.000,226,11061477,115205,0,1755138421,13915.72128210999,-9.190021649999835,53142.09707448001 2025-08-14,02:27:03.000,226,11061503,114965,0,1755138422,13915.775172589994,-9.10543209000025,53142.16694568001 2025-08-14,02:27:04.000,226,11061474,115045,0,1755138423,13915.84253568999,-9.070186439996178,53142.40450776001 2025-08-14,02:27:05.000,226,11061459,115325,0,1755138424,13915.856008309995,-8.957400359999156,53142.47437896001 2025-08-14,02:27:06.000,226,11061430,115045,0,1755138425,13915.849272,-8.837565149995498,53142.61412136 2025-08-14,02:27:07.000,226,11061533,115245,0,1755138426,13915.88968986,-8.68953342000168,53142.75386376 2025-08-14,02:27:08.000,226,11061476,115205,0,1755138427,13915.86274461999,-8.569698209998023,53142.89360616 2025-08-14,02:27:09.000,226,11061525,115205,0,1755138428,13915.90316247999,-8.46396126000036,53143.033348560006 2025-08-14,02:27:10.000,226,11061436,114925,0,1755138429,13915.97052558,-8.315929529999266,53143.15911672 2025-08-14,02:27:11.000,226,11061492,115165,0,1755138430,13916.07157023,-8.252487359997758,53143.298859120005 2025-08-14,02:27:12.000,226,11061479,115045,0,1755138431,13916.179351189996,-8.23838909999904,53143.41065304001 2025-08-14,02:27:13.000,226,11061504,115045,0,1755138432,13916.314077390001,-8.18199605999689,53143.515459840004 2025-08-14,02:27:14.000,226,11061455,114845,0,1755138433,13916.469012519992,-8.125603020002018,53143.704112080006 2025-08-14,02:27:15.000,226,11061449,115005,0,1755138434,13916.576793480002,-7.998718679999001,53143.83686736 2025-08-14,02:27:16.000,226,11061477,114725,0,1755138435,13916.731728609993,-7.787244779996399,53143.89276432001 2025-08-14,02:27:17.000,226,11061436,115365,0,1755138436,13916.846245879999,-7.646262180001941,53144.10237792 2025-08-14,02:27:18.000,226,11061509,115125,0,1755138437,13916.906872669999,-7.512328709999565,53144.22814608001 2025-08-14,02:27:19.000,226,11061552,115045,0,1755138438,13916.98097207999,-7.343149590000394,53144.36788848001 2025-08-14,02:27:20.000,226,11061482,115045,0,1755138439,13917.02812625,-7.159872209995228,53144.5495536 2025-08-14,02:27:21.000,226,11061465,115365,0,1755138440,13917.04833518,-7.004791350002051,53144.6194248 2025-08-14,02:27:22.000,226,11061477,114885,0,1755138441,13917.115698279995,-6.828563099996245,53144.84301264 2025-08-14,02:27:23.000,226,11061518,115085,0,1755138442,13917.16285244999,-6.765120930002013,53144.94083232 2025-08-14,02:27:24.000,226,11061512,114925,0,1755138443,13917.257160789995,-6.680531369995151,53145.08756184001 2025-08-14,02:27:25.000,226,11061460,115325,0,1755138444,13917.30431495999,-6.595941809995566,53145.19935576 2025-08-14,02:27:26.000,226,11061506,114845,0,1755138445,13917.37167806,-6.504303119996621,53145.33909816 2025-08-14,02:27:27.000,226,11061516,114965,0,1755138446,13917.486195329991,-6.462008340000466,53145.52076328001 2025-08-14,02:27:28.000,226,11061471,115125,0,1755138447,13917.519876879996,-6.412664429997676,53145.56967312001 2025-08-14,02:27:29.000,226,11061480,114965,0,1755138448,13917.607448909992,-6.363320520002162,53145.74435112 2025-08-14,02:27:30.000,226,11061446,115005,0,1755138449,13917.721966179997,-6.321025739998731,53145.93999048 2025-08-14,02:27:31.000,226,11061465,115045,0,1755138450,13917.789329279993,-6.250534439997864,53145.995887439996 2025-08-14,02:27:32.000,226,11061533,115045,0,1755138451,13917.876901309988,-6.130699230001483,53146.1565912 2025-08-14,02:27:33.000,226,11061480,114885,0,1755138452,13917.964473339998,-5.97561837000103,53146.24742376 2025-08-14,02:27:34.000,226,11061448,115125,0,1755138453,13918.031836439994,-5.834635769999295,53146.4011404 2025-08-14,02:27:35.000,226,11061487,115045,0,1755138454,13918.099199539989,-5.69365316999756,53146.533895680004 2025-08-14,02:27:36.000,226,11061497,115205,0,1755138455,13918.112672159994,-5.552670569995826,53146.63870248 2025-08-14,02:27:37.000,226,11061430,115005,0,1755138456,13918.254134669995,-5.4962775300009525,53146.79241912001 2025-08-14,02:27:38.000,226,11061540,115205,0,1755138457,13918.38212455999,-5.3905405799960135,53146.869277440004 2025-08-14,02:27:39.000,226,11061485,115005,0,1755138458,13918.53032338,-5.320049279995146,53147.01600696 2025-08-14,02:27:40.000,226,11061480,115045,0,1755138459,13918.651576960001,-5.313000149995787,53147.14876224001 2025-08-14,02:27:41.000,226,11061487,114805,0,1755138460,13918.739148989996,-5.164968420001969,53147.29549176001 2025-08-14,02:27:42.000,226,11061463,115005,0,1755138461,13918.826721019992,-5.080378859995108,53147.40029856 2025-08-14,02:27:43.000,226,11061504,115005,0,1755138462,13918.867138879992,-4.988740169996163,53147.5190796 2025-08-14,02:27:44.000,226,11061474,115085,0,1755138463,13918.907556739992,-4.868904959999782,53147.63786064 2025-08-14,02:27:45.000,226,11061470,115205,0,1755138464,13918.968183529993,-4.7067749699999695,53147.81952576001 2025-08-14,02:27:46.000,226,11061449,115165,0,1755138465,13918.995128770002,-4.516448459995445,53147.924332560004 2025-08-14,02:27:47.000,226,11061475,115045,0,1755138466,13919.055755560003,-4.403662379998423,53148.09901056 2025-08-14,02:27:48.000,226,11061474,114885,0,1755138467,13919.102909729998,-4.283827170002041,53148.10599768001 2025-08-14,02:27:49.000,226,11061481,114925,0,1755138468,13919.264581169999,-4.178090219997102,53148.26670144 2025-08-14,02:27:50.000,226,11061508,114965,0,1755138469,13919.40604368,-4.0794023999987985,53148.41343096 2025-08-14,02:27:51.000,226,11061451,115365,0,1755138470,13919.52056094999,-4.008911099997931,53148.53919912001 2025-08-14,02:27:52.000,226,11061478,114845,0,1755138471,13919.614869289995,-3.88907589000155,53148.616057440006 2025-08-14,02:27:53.000,226,11061509,115005,0,1755138472,13919.614869289995,-3.783338939996611,53148.664967280005 2025-08-14,02:27:54.000,226,11061478,115005,0,1755138473,13919.635078219995,-3.7128476399957435,53148.832658160005 2025-08-14,02:27:55.000,226,11061524,115005,0,1755138474,13919.70244131999,-3.677601989998948,53148.9863748 2025-08-14,02:27:56.000,226,11061499,114965,0,1755138475,13919.72265024999,-3.6000615599987213,53149.10515584 2025-08-14,02:27:57.000,226,11061506,114765,0,1755138476,13919.796749659996,-3.585963300000003,53149.18201416 2025-08-14,02:27:58.000,226,11061503,115125,0,1755138477,13919.931475860001,-3.6071106899980805,53149.29380808 2025-08-14,02:27:59.000,226,11061494,115205,0,1755138478,13920.032520510002,-3.585963300000003,53149.44752472001 2025-08-14,02:28:00.000,226,11061481,115085,0,1755138479,13920.120092539997,-3.5436685199965723,53149.55931864 2025-08-14,02:28:01.000,226,11061450,115365,0,1755138480,13920.113356230002,-3.536619389997213,53149.62918984 2025-08-14,02:28:02.000,226,11061490,114965,0,1755138481,13920.120092539997,-3.5084228699997766,53149.70604816 2025-08-14,02:28:03.000,226,11061471,115085,0,1755138482,13920.126828849992,-3.48022635000234,53149.80386784 2025-08-14,02:28:04.000,226,11061481,115045,0,1755138483,13920.200928259997,-3.473177219995705,53149.90168752001 2025-08-14,02:28:05.000,226,11061493,115125,0,1755138484,13920.268291359993,-3.466128089996346,53149.99950720001 2025-08-14,02:28:06.000,226,11061448,115085,0,1755138485,13920.295236599988,-3.5084228699997766,53150.076365520006 2025-08-14,02:28:07.000,226,11061448,115245,0,1755138486,13920.328918149993,-3.4097350500014727,53150.1392496 2025-08-14,02:28:08.000,226,11061466,115285,0,1755138487,13920.335654459988,-3.3533420099993236,53150.272004880004 2025-08-14,02:28:09.000,226,11061462,115045,0,1755138488,13920.423226489998,-3.3462928799999645,53150.31392760001 2025-08-14,02:28:10.000,226,11061500,115005,0,1755138489,13920.483853279999,-3.2264576699963072,53150.411747280006 2025-08-14,02:28:11.000,226,11061453,115005,0,1755138490,13920.490589589994,-3.120720719998644,53150.44668288 2025-08-14,02:28:12.000,226,11061469,114925,0,1755138491,13920.531007449994,-3.0925242000012076,53150.509566960005 2025-08-14,02:28:13.000,226,11061479,115325,0,1755138492,13920.551216379994,-2.993836379995628,53150.63533512 2025-08-14,02:28:14.000,226,11061492,115205,0,1755138493,13920.611843169994,-2.9374433400007547,53150.71219344 2025-08-14,02:28:15.000,226,11061512,115005,0,1755138494,13920.66573365,-2.838755519995175,53150.76809040001 2025-08-14,02:28:16.000,226,11061504,115205,0,1755138495,13920.72636044,-2.789411609999661,53150.83796160001 2025-08-14,02:28:17.000,226,11061473,114885,0,1755138496,13920.813932469995,-2.690723790001357,53150.93578128001 2025-08-14,02:28:18.000,226,11061499,115005,0,1755138497,13920.84087770999,-2.634330749999208,53151.00565248001 2025-08-14,02:28:19.000,226,11061491,114765,0,1755138498,13920.90150449999,-2.5990850999951363,53151.05456232001 2025-08-14,02:28:20.000,226,11061537,114885,0,1755138499,13920.98234021999,-2.6272816199998488,53151.17334336001 2025-08-14,02:28:21.000,226,11061446,114845,0,1755138500,13921.117066419996,-2.6272816199998488,53151.2571888 2025-08-14,02:28:22.000,226,11061481,114885,0,1755138501,13921.191165830001,-2.584986839996418,53151.29212440001 2025-08-14,02:28:23.000,226,11061527,115205,0,1755138502,13921.251792620002,-2.5144955399955506,53151.3619956 2025-08-14,02:28:24.000,226,11061514,114885,0,1755138503,13921.312419410002,-2.4158077199972467,53151.4318668 2025-08-14,02:28:25.000,226,11061439,114965,0,1755138504,13921.298946789997,-2.380562070000451,53151.48776376001 2025-08-14,02:28:26.000,226,11061473,115125,0,1755138505,13921.332628340002,-2.317119899998943,53151.564622080004 2025-08-14,02:28:27.000,226,11061433,115085,0,1755138506,13921.292210480002,-2.2959725100008654,53151.65545464001 2025-08-14,02:28:28.000,226,11061447,115005,0,1755138507,13921.292210480002,-2.225481209999998,53151.70436448001 2025-08-14,02:28:29.000,226,11061494,115085,0,1755138508,13921.319155719997,-2.1902355599959265,53151.753274320006 2025-08-14,02:28:30.000,226,11061467,115045,0,1755138509,13921.359573579997,-2.0915477399976226,53151.83711976 2025-08-14,02:28:31.000,226,11061451,115085,0,1755138510,13921.352837270002,-1.9928599199993187,53151.851094000005 2025-08-14,02:28:32.000,226,11061445,114925,0,1755138511,13921.406727749993,-1.9505651399958879,53151.90699096 2025-08-14,02:28:33.000,226,11061476,115165,0,1755138512,13921.406727749993,-1.8377790599988657,53151.98384928 2025-08-14,02:28:34.000,226,11061514,115165,0,1755138513,13921.406727749993,-1.7320421100012027,53152.04673336 2025-08-14,02:28:35.000,226,11061464,115085,0,1755138514,13921.359573579997,-1.6333542899956228,53152.03974624001 2025-08-14,02:28:36.000,226,11061518,115045,0,1755138515,13921.386518819992,-1.541715599996678,53152.067694720005 2025-08-14,02:28:37.000,226,11061478,114885,0,1755138516,13921.406727749993,-1.4712242999958107,53152.137565920006 2025-08-14,02:28:38.000,226,11061477,115165,0,1755138517,13921.420200369997,-1.3584382199987886,53152.186475760005 2025-08-14,02:28:39.000,226,11061461,115005,0,1755138518,13921.460618229998,-1.2949960499972804,53152.19346288 2025-08-14,02:28:40.000,226,11061478,115045,0,1755138519,13921.453881920002,-1.2104064899976947,53152.235385600005 2025-08-14,02:28:41.000,226,11061456,115005,0,1755138520,13921.474090850003,-1.175160840000899,53152.284295440004 2025-08-14,02:28:42.000,226,11061414,115045,0,1755138521,13921.433672990002,-1.11876779999875,53152.29128256 2025-08-14,02:28:43.000,226,11061409,115285,0,1755138522,13921.474090850003,-1.0341782399991644,53152.403076480005 2025-08-14,02:28:44.000,226,11061428,115085,0,1755138523,13921.386518819992,-0.9354904200008605,53152.354166640005 2025-08-14,02:28:45.000,226,11061435,115005,0,1755138524,13921.420200369997,-0.8297534699959215,53152.41705072001 2025-08-14,02:28:46.000,226,11061450,115045,0,1755138525,13921.426936679993,-0.7240165199982584,53152.43102496 2025-08-14,02:28:47.000,226,11061464,115085,0,1755138526,13921.379782509997,-0.6394269599986728,53152.451986320004 2025-08-14,02:28:48.000,226,11061483,115125,0,1755138527,13921.332628340002,-0.5618865299984463,53152.48692192 2025-08-14,02:28:49.000,226,11061491,115125,0,1755138528,13921.366309889992,-0.49844435999693815,53152.43801208 2025-08-14,02:28:50.000,226,11061458,115045,0,1755138529,13921.352837270002,-0.4491004500014242,53152.521857520005 2025-08-14,02:28:51.000,226,11061460,115005,0,1755138530,13921.325892029992,-0.36451089000183856,53152.59871584 2025-08-14,02:28:52.000,226,11061416,114965,0,1755138531,13921.312419410002,-0.3433634999964852,53152.56378024001 2025-08-14,02:28:53.000,226,11061456,115085,0,1755138532,13921.272001550002,-0.27287219999561785,53152.63365144001 2025-08-14,02:28:54.000,226,11061455,115125,0,1755138533,13921.184429519992,-0.25877393999689957,53152.60570296 2025-08-14,02:28:55.000,226,11061460,114765,0,1755138534,13921.211374760001,-0.23057741999946302,53152.64762568 2025-08-14,02:28:56.000,226,11061463,115045,0,1755138535,13921.204638449992,-0.2869704600016121,53152.64762568 2025-08-14,02:28:57.000,226,11061459,115165,0,1755138536,13921.130539040001,-0.30106872000033036,53152.63365144001 2025-08-14,02:28:58.000,226,11061501,115125,0,1755138537,13921.157484279996,-0.2446756799981813,53152.6546128 2025-08-14,02:28:59.000,226,11061462,115005,0,1755138538,13921.272001550002,-0.23057741999946302,53152.68256128001 2025-08-14,02:29:00.000,226,11061535,115365,0,1755138539,13921.251792620002,-0.1459878599998774,53152.724484 2025-08-14,02:29:01.000,226,11061492,115045,0,1755138540,13921.258528929997,-0.054349170000932645,53152.75243248001 2025-08-14,02:29:02.000,226,11061422,115085,0,1755138541,13921.238319999997,-0.0825456899983692,53152.74544536 2025-08-14,02:29:03.000,226,11061475,114925,0,1755138542,13921.211374760001,-0.07549655999901006,53152.80134232001 2025-08-14,02:29:04.000,226,11061455,115005,0,1755138543,13921.096857489996,-0.054349170000932645,53152.78038096001 2025-08-14,02:29:05.000,226,11061497,115125,0,1755138544,13920.995812839996,-0.06139830000029178,53152.80134232001 2025-08-14,02:29:06.000,226,11061499,115045,0,1755138545,13920.98234021999,-0.04730004000157351,53152.75941960001 2025-08-14,02:29:07.000,226,11061490,114925,0,1755138546,13920.94192235999,0.023191259999293834,53152.73147112001 2025-08-14,02:29:08.000,226,11061442,115205,0,1755138547,13920.88803188,0.13597734000359196,53152.787368080004 2025-08-14,02:29:09.000,226,11061461,114965,0,1755138548,13920.92844974,0.2840090700046858,53152.74544536 2025-08-14,02:29:10.000,226,11061435,115005,0,1755138549,13920.90824081,0.4249916699991445,53152.75243248001 2025-08-14,02:29:11.000,226,11061473,115125,0,1755138550,13920.84761402,0.5941707899983157,53152.724484 2025-08-14,02:29:12.000,226,11061501,115045,0,1755138551,13920.82740509,0.6999077400032547,53152.78038096001 2025-08-14,02:29:13.000,226,11061419,115125,0,1755138552,13920.793723539995,0.8408903399977135,53152.69653552 2025-08-14,02:29:14.000,226,11061453,114965,0,1755138553,13920.71962412999,0.9818729399994481,53152.78038096001 2025-08-14,02:29:15.000,226,11061504,115125,0,1755138554,13920.65899733999,1.0453151100009563,53152.74544536 2025-08-14,02:29:16.000,226,11061462,114965,0,1755138555,13920.70615151,1.0664624999990338,53152.76640672 2025-08-14,02:29:17.000,226,11061424,115085,0,1755138556,13920.71962412999,1.1721994500039727,53152.71749688 2025-08-14,02:29:18.000,226,11061500,115045,0,1755138557,13920.692678889995,1.2497398800041992,53152.69653552 2025-08-14,02:29:19.000,226,11061435,114805,0,1755138558,13920.70615151,1.390722479998658,53152.724484 2025-08-14,02:29:20.000,226,11061435,115045,0,1755138559,13920.692678889995,1.5176068200016744,53152.70352264 2025-08-14,02:29:21.000,226,11061483,115005,0,1755138560,13920.632052099994,1.6444911600046908,53152.70352264 2025-08-14,02:29:22.000,226,11061479,114965,0,1755138561,13920.632052099994,1.707933329998923,53152.76640672 2025-08-14,02:29:23.000,226,11061510,115045,0,1755138562,13920.652261029994,1.7854737599991495,53152.71050976001 2025-08-14,02:29:24.000,226,11061493,114805,0,1755138563,13920.62531579,1.8841615800047293,53152.71050976001 2025-08-14,02:29:25.000,226,11061479,115005,0,1755138564,13920.59837054999,2.074488090001978,53152.66159992001 2025-08-14,02:29:26.000,226,11061502,115005,0,1755138565,13920.591634239994,2.2013724299977184,53152.68256128001 2025-08-14,02:29:27.000,226,11061483,115205,0,1755138566,13920.524271139999,2.328256770000735,53152.64762568 2025-08-14,02:29:28.000,226,11061508,115205,0,1755138567,13920.423226489998,2.5115341499986243,53152.619677200004 2025-08-14,02:29:29.000,226,11061520,114965,0,1755138568,13920.450171729994,2.59612370999821,53152.63365144001 2025-08-14,02:29:30.000,226,11061450,114805,0,1755138569,13920.409753869993,2.589074579998851,53152.591728720006 2025-08-14,02:29:31.000,226,11061487,114765,0,1755138570,13920.362599699998,2.6736641399984364,53152.56378024001 2025-08-14,02:29:32.000,226,11061503,115125,0,1755138571,13920.295236599988,2.758253699998022,53152.591728720006 2025-08-14,02:29:33.000,226,11061453,114845,0,1755138572,13920.281763979998,2.8851380400010385,53152.549806 2025-08-14,02:29:34.000,226,11061522,115125,0,1755138573,13920.241346119998,3.0825136799976462,53152.50788328 2025-08-14,02:29:35.000,226,11061519,114925,0,1755138574,13920.126828849992,3.2939875800002483,53152.48692192 2025-08-14,02:29:36.000,226,11061489,115005,0,1755138575,13920.153774090002,3.427921050002624,53152.424037840006 2025-08-14,02:29:37.000,226,11061454,115005,0,1755138576,13920.187455639993,3.547756259999005,53152.39608936001 2025-08-14,02:29:38.000,226,11061526,114845,0,1755138577,13920.140301469997,3.653493210003944,53152.4100636 2025-08-14,02:29:39.000,226,11061511,115165,0,1755138578,13920.227873499993,3.7874266799990437,53152.36814088 2025-08-14,02:29:40.000,226,11061434,115125,0,1755138579,13920.335654459988,3.8720162399986293,53152.29826968001 2025-08-14,02:29:41.000,226,11061501,114885,0,1755138580,13920.382808629998,4.0411953599978006,53152.32621816001 2025-08-14,02:29:42.000,226,11061410,114845,0,1755138581,13920.362599699998,4.1962762199982535,53152.22839848001 2025-08-14,02:29:43.000,226,11061462,115045,0,1755138582,13920.389544939993,4.379553600003419,53152.24935984001 2025-08-14,02:29:44.000,226,11061499,115085,0,1755138583,13920.403017559998,4.576929240000027,53152.27730832001 2025-08-14,02:29:45.000,226,11061480,114925,0,1755138584,13920.436699109989,4.654469670000253,53152.24935984001 2025-08-14,02:29:46.000,226,11061453,115045,0,1755138585,13920.551216379994,4.73201010000048,53152.20743712001 2025-08-14,02:29:47.000,226,11061502,114965,0,1755138586,13920.632052099994,4.788403140002629,53152.20743712001 2025-08-14,02:29:48.000,226,11061507,114925,0,1755138587,13920.672469959994,4.901189219999651,53152.235385600005 2025-08-14,02:29:49.000,226,11061503,115045,0,1755138588,13920.753305679995,5.063319209999463,53152.22839848001 2025-08-14,02:29:50.000,226,11061461,115205,0,1755138589,13920.73983305999,5.218400069999916,53152.1655144 2025-08-14,02:29:51.000,226,11061493,115165,0,1755138590,13920.69941519999,5.408726580004441,53152.137565920006 2025-08-14,02:29:52.000,226,11061458,114925,0,1755138591,13920.64552472,5.493316140004026,53152.14455304 2025-08-14,02:29:53.000,226,11061457,115085,0,1755138592,13920.68594258,5.563807440004894,53152.15154016 2025-08-14,02:29:54.000,226,11061459,114965,0,1755138593,13920.74656937,5.6624952600031975,53152.137565920006 2025-08-14,02:29:55.000,226,11061477,114805,0,1755138594,13920.80045984999,5.803477859997656,53152.0956432 2025-08-14,02:29:56.000,226,11061442,114725,0,1755138595,13920.82740509,6.007902630000899,53152.088656080006 2025-08-14,02:29:57.000,226,11061427,114845,0,1755138596,13920.86782295,6.198229139998148,53152.03275912 2025-08-14,02:29:58.000,226,11061506,114845,0,1755138597,13920.84087770999,6.416752170000109,53152.116604560004 2025-08-14,02:29:59.000,226,11061483,115045,0,1755138598,13920.80719616,6.543636510003125,53152.05372048 2025-08-14,02:30:00.000,226,11061507,114925,0,1755138599,13920.834141399995,6.6564225900001475,53152.018784880005 2025-08-14,02:30:01.000,226,11061498,115245,0,1755138600,13920.86782295,6.8115034500006,53152.025772 2025-08-14,02:30:02.000,226,11061495,115125,0,1755138601,13920.84761402,6.945436920002976,53152.018784880005 2025-08-14,02:30:03.000,226,11061473,114925,0,1755138602,13920.834141399995,7.086419520004711,53151.96288792001 2025-08-14,02:30:04.000,226,11061403,115085,0,1755138603,13920.78025091999,7.2696969000026,53151.91397808001 2025-08-14,02:30:05.000,226,11061501,114885,0,1755138604,13920.793723539995,7.396581239998341,53151.90699096 2025-08-14,02:30:06.000,226,11061496,115165,0,1755138605,13920.78698723,7.537563840000075,53151.84410688001 2025-08-14,02:30:07.000,226,11061430,115005,0,1755138606,13920.894768189995,7.593956880002224,53151.85808112 2025-08-14,02:30:08.000,226,11061514,114965,0,1755138607,13920.94192235999,7.692644700000528,53151.89301672001 2025-08-14,02:30:09.000,226,11061535,115045,0,1755138608,13921.02949439,7.840676430001622,53151.82314552001 2025-08-14,02:30:10.000,226,11061454,114845,0,1755138609,13921.022758079991,7.911167730002489,53151.753274320006 2025-08-14,02:30:11.000,226,11061445,114845,0,1755138610,13921.042967009991,8.002806420001434,53151.74628720001 2025-08-14,02:30:12.000,226,11061473,115085,0,1755138611,13921.036230699996,8.059199460003583,53151.732312960004 2025-08-14,02:30:13.000,226,11061427,115005,0,1755138612,13921.063175939991,8.115592499998456,53151.7113516 2025-08-14,02:30:14.000,226,11061462,115005,0,1755138613,13921.110330110001,8.249525970000832,53151.65545464001 2025-08-14,02:30:15.000,226,11061506,115045,0,1755138614,13921.096857489996,8.355262919998495,53151.60654480001 2025-08-14,02:30:16.000,226,11061469,114965,0,1755138615,13921.103593799991,8.524442039997666,53151.613531920004 2025-08-14,02:30:17.000,226,11061505,115005,0,1755138616,13921.117066419996,8.686572030004754,53151.53667360001 2025-08-14,02:30:18.000,226,11061485,115005,0,1755138617,13921.02949439,8.799358110001776,53151.501738 2025-08-14,02:30:19.000,226,11061452,114965,0,1755138618,13921.096857489996,8.940340710003511,53151.466802400006 2025-08-14,02:30:20.000,226,11061458,115085,0,1755138619,13921.090121180001,9.024930270003097,53151.42487968 2025-08-14,02:30:21.000,226,11061511,115085,0,1755138620,13921.103593799991,9.13066722000076,53151.37596984 2025-08-14,02:30:22.000,226,11061449,114645,0,1755138621,13921.130539040001,9.201158520001627,53151.32007288001 2025-08-14,02:30:23.000,226,11061494,115045,0,1755138622,13921.150747970001,9.370337640000798,53151.27116304001 2025-08-14,02:30:24.000,226,11061444,115205,0,1755138623,13921.157484279996,9.560664149998047,53151.229240320004 2025-08-14,02:30:25.000,226,11061490,115365,0,1755138624,13921.103593799991,9.750990660002572,53151.229240320004 2025-08-14,02:30:26.000,226,11061464,114885,0,1755138625,13921.022758079991,9.927218910001102,53151.23622744 2025-08-14,02:30:27.000,226,11061503,114965,0,1755138626,13920.995812839996,10.110496289998991,53151.1174464 2025-08-14,02:30:28.000,226,11061473,114965,0,1755138627,13920.98234021999,10.209184110004571,53151.07552368001 2025-08-14,02:30:29.000,226,11061537,115045,0,1755138628,13920.955394979996,10.35016670999903,53150.977704 2025-08-14,02:30:30.000,226,11061480,115005,0,1755138629,13920.955394979996,10.477051050002046,53150.97071688 2025-08-14,02:30:31.000,226,11061495,114885,0,1755138630,13920.96213128999,10.603935389997787,53150.88687144001 2025-08-14,02:30:32.000,226,11061438,115165,0,1755138631,13920.9688676,10.709672340002726,53150.83097448 2025-08-14,02:30:33.000,226,11061439,115085,0,1755138632,13921.016021769996,10.80131103000167,53150.76110328 2025-08-14,02:30:34.000,226,11061447,115085,0,1755138633,13921.130539040001,10.878851460001897,53150.74014192001 2025-08-14,02:30:35.000,226,11061465,114965,0,1755138634,13921.238319999997,11.012784930004273,53150.726167680004 2025-08-14,02:30:36.000,226,11061465,115205,0,1755138635,13921.366309889992,11.125571010001295,53150.65629648 2025-08-14,02:30:37.000,226,11061562,115165,0,1755138636,13921.426936679993,11.238357089998317,53150.607386640004 2025-08-14,02:30:38.000,226,11061448,115005,0,1755138637,13921.527981329993,11.358192300001974,53150.51655408 2025-08-14,02:30:39.000,226,11061403,114765,0,1755138638,13921.521245019998,11.456880120000278,53150.48161848001 2025-08-14,02:30:40.000,226,11061523,115005,0,1755138639,13921.575135499988,11.548518809999223,53150.411747280006 2025-08-14,02:30:41.000,226,11061446,114965,0,1755138640,13921.588608119993,11.61901011000009,53150.38379880001 2025-08-14,02:30:42.000,226,11061480,114965,0,1755138641,13921.655971219989,11.731796190004388,53150.29995336 2025-08-14,02:30:43.000,226,11061462,114885,0,1755138642,13921.716598009989,11.788189229999261,53150.28597912001 2025-08-14,02:30:44.000,226,11061452,115205,0,1755138643,13921.79743372999,11.830484010002692,53150.23706928001 2025-08-14,02:30:45.000,226,11061506,114885,0,1755138644,13921.911950999995,11.84458227000141,53150.20213368 2025-08-14,02:30:46.000,226,11061458,114885,0,1755138645,13921.95910516999,11.8939261800042,53150.14623672001 2025-08-14,02:30:47.000,226,11061437,114725,0,1755138646,13922.03994088999,12.006712260001223,53150.14623672001 2025-08-14,02:30:48.000,226,11061415,114965,0,1755138647,13922.08709506,12.098350950000167,53150.09033976 2025-08-14,02:30:49.000,226,11061466,114885,0,1755138648,13922.12751292,12.175891380000394,53150.055404160004 2025-08-14,02:30:50.000,226,11061530,114725,0,1755138649,13922.18813971,12.239333550001902,53149.92264888 2025-08-14,02:30:51.000,226,11061452,114965,0,1755138650,13922.295920669996,12.246382680001261,53149.936623120004 2025-08-14,02:30:52.000,226,11061502,115165,0,1755138651,13922.370020080001,12.330972240000847,53149.85976480001 2025-08-14,02:30:53.000,226,11061489,115245,0,1755138652,13922.410437940001,12.352119629998924,53149.74797088 2025-08-14,02:30:54.000,226,11061452,115125,0,1755138653,13922.484537349992,12.42966005999915,53149.70604816 2025-08-14,02:30:55.000,226,11061453,115165,0,1755138654,13922.538427829997,12.514249619998736,53149.65713832 2025-08-14,02:30:56.000,226,11061499,115125,0,1755138655,13922.619263549997,12.641133960001753,53149.60822848 2025-08-14,02:30:57.000,226,11061492,115085,0,1755138656,13922.565373069992,12.803263950001565,53149.55931864 2025-08-14,02:30:58.000,226,11061455,114925,0,1755138657,13922.592318310002,12.93719742000394,53149.48246032 2025-08-14,02:30:59.000,226,11061486,115205,0,1755138658,13922.551900450002,13.092278280004393,53149.36367928 2025-08-14,02:31:00.000,226,11061524,115125,0,1755138659,13922.538427829997,13.183916970003338,53149.32874368001 2025-08-14,02:31:01.000,226,11061457,114965,0,1755138660,13922.524955209992,13.198015230002056,53149.23092400001 2025-08-14,02:31:02.000,226,11061509,115005,0,1755138661,13922.558636759997,13.183916970003338,53149.17502704 2025-08-14,02:31:03.000,226,11061443,114965,0,1755138662,13922.565373069992,13.247359140004846,53149.07720736 2025-08-14,02:31:04.000,226,11061489,114965,0,1755138663,13922.612527240002,13.261457400003565,53148.97938768 2025-08-14,02:31:05.000,226,11061522,115005,0,1755138664,13922.599054619997,13.331948700004432,53148.881568000004 2025-08-14,02:31:06.000,226,11061501,114965,0,1755138665,13922.713571889988,13.381292609999946,53148.79772256 2025-08-14,02:31:07.000,226,11061449,114605,0,1755138666,13922.666417719993,13.501127820003603,53148.72086424 2025-08-14,02:31:08.000,226,11061416,114965,0,1755138667,13922.706835579993,13.536373470000399,53148.6719544 2025-08-14,02:31:09.000,226,11061474,114965,0,1755138668,13922.679890339998,13.57161912000447,53148.57413472 2025-08-14,02:31:10.000,226,11061510,114845,0,1755138669,13922.693362960003,13.642110419998062,53148.47631504 2025-08-14,02:31:11.000,226,11061507,115045,0,1755138670,13922.686626649993,13.663257810003415,53148.44137944001 2025-08-14,02:31:12.000,226,11061506,114885,0,1755138671,13922.733780819988,13.71260171999893,53148.32259840001 2025-08-14,02:31:13.000,226,11061457,115005,0,1755138672,13922.753989749988,13.790142149999156,53148.19683024 2025-08-14,02:31:14.000,226,11061497,115045,0,1755138673,13922.720308199998,13.853584320000664,53148.112984800006 2025-08-14,02:31:15.000,226,11061513,114925,0,1755138674,13922.740517129998,13.98046866000368,53148.00119088 2025-08-14,02:31:16.000,226,11061452,115005,0,1755138675,13922.747253439993,14.065058220003266,53147.98721664001 2025-08-14,02:31:17.000,226,11061444,115125,0,1755138676,13922.774198679988,14.16374604000157,53147.85446136 2025-08-14,02:31:18.000,226,11061458,114885,0,1755138677,13922.760726059998,14.227188210003078,53147.78459016 2025-08-14,02:31:19.000,226,11061502,115085,0,1755138678,13922.787671299993,14.354072549998818,53147.64484776 2025-08-14,02:31:20.000,226,11061455,114925,0,1755138679,13922.848298089993,14.473907760002476,53147.59593792 2025-08-14,02:31:21.000,226,11061528,114845,0,1755138680,13922.834825469989,14.558497320002061,53147.47715688 2025-08-14,02:31:22.000,226,11061533,114845,0,1755138681,13922.787671299993,14.636037750002288,53147.421259920004 2025-08-14,02:31:23.000,226,11061540,115005,0,1755138682,13922.760726059998,14.664234269999724,53147.28850464 2025-08-14,02:31:24.000,226,11061528,115125,0,1755138683,13922.673154030002,14.734725570000592,53147.14876224001 2025-08-14,02:31:25.000,226,11061501,114765,0,1755138684,13922.673154030002,14.777020350004022,53147.09985240001 2025-08-14,02:31:26.000,226,11061541,115005,0,1755138685,13922.632736170002,14.7981677400021,53146.98107136001 2025-08-14,02:31:27.000,226,11061490,115005,0,1755138686,13922.625999859993,14.812266000000818,53146.869277440004 2025-08-14,02:31:28.000,226,11061465,115125,0,1755138687,13922.666417719993,14.812266000000818,53146.820367600005 2025-08-14,02:31:29.000,226,11061496,114925,0,1755138688,13922.706835579993,14.833413389998896,53146.70857368 2025-08-14,02:31:30.000,226,11061460,115045,0,1755138689,13922.787671299993,14.92505207999784,53146.610754 2025-08-14,02:31:31.000,226,11061508,114925,0,1755138690,13922.821352849998,15.03078903000278,53146.50594720001 2025-08-14,02:31:32.000,226,11061453,115045,0,1755138691,13922.841561779998,15.108329460003006,53146.40812752001 2025-08-14,02:31:33.000,226,11061535,114925,0,1755138692,13922.908924879994,15.185869890003232,53146.33825632001 2025-08-14,02:31:34.000,226,11061516,115245,0,1755138693,13922.868507019994,15.242262929998105,53146.18453968 2025-08-14,02:31:35.000,226,11061494,115005,0,1755138694,13922.902188569999,15.214066410000669,53146.12864272 2025-08-14,02:31:36.000,226,11061537,115045,0,1755138695,13922.908924879994,15.185869890003232,53146.030823040004 2025-08-14,02:31:37.000,226,11061477,115045,0,1755138696,13923.01670583999,15.178820760003873,53145.9469776 2025-08-14,02:31:38.000,226,11061515,114925,0,1755138697,13923.131223109995,15.24931206000474,53145.82120944 2025-08-14,02:31:39.000,226,11061486,114965,0,1755138698,13923.16490466,15.312754229998973,53145.74435112 2025-08-14,02:31:40.000,226,11061489,115005,0,1755138699,13923.30636717,15.404392919997917,53145.68845416001 2025-08-14,02:31:41.000,226,11061480,115045,0,1755138700,13923.373730269996,15.517179000002216,53145.56967312001 2025-08-14,02:31:43.000,226,11061469,115005,0,1755138702,13923.42762075,15.714554639998823,53145.40896936 2025-08-14,02:31:44.000,226,11061463,114965,0,1755138703,13923.441093369991,15.79209506999905,53145.311149680005 2025-08-14,02:31:45.000,226,11061482,115005,0,1755138704,13923.48824754,15.883733759997995,53145.213330000006 2025-08-14,02:31:46.000,226,11061499,115005,0,1755138705,13923.501720159991,15.904881150003348,53145.15044592 2025-08-14,02:31:47.000,226,11061491,115005,0,1755138706,13923.548874330001,15.897832020003989,53145.045639120006 2025-08-14,02:31:48.000,226,11061494,115205,0,1755138707,13923.629710050001,15.954225059998862,53144.98275504 2025-08-14,02:31:49.000,226,11061512,115045,0,1755138708,13923.724018389992,16.02471635999973,53144.856986880004 2025-08-14,02:31:50.000,226,11061539,115085,0,1755138709,13923.757699939997,16.06701114000316,53144.78012856001 2025-08-14,02:31:51.000,226,11061500,114845,0,1755138710,13923.831799350002,16.137502440004027,53144.689296000004 2025-08-14,02:31:52.000,226,11061491,115005,0,1755138711,13923.926107689993,16.137502440004027,53144.57051496 2025-08-14,02:31:53.000,226,11061522,114965,0,1755138712,13924.020416029998,16.179797220000182,53144.486669519996 2025-08-14,02:31:54.000,226,11061431,114965,0,1755138713,13924.19556008999,16.29963243000384,53144.423785440005 2025-08-14,02:31:55.000,226,11061454,114805,0,1755138714,13924.310077359994,16.46881155000301,53144.27705592001 2025-08-14,02:31:56.000,226,11061469,114885,0,1755138715,13924.390913079995,16.637990670002182,53144.2351332 2025-08-14,02:31:57.000,226,11061491,114765,0,1755138716,13924.532375589995,16.793071530002635,53144.137313520005 2025-08-14,02:31:58.000,226,11061492,114805,0,1755138717,13924.56605714,16.87061196000286,53144.088403680005 2025-08-14,02:31:59.000,226,11061475,115005,0,1755138718,13924.572793449996,16.976348910000524,53144.01154536001 2025-08-14,02:32:00.000,226,11061524,115205,0,1755138719,13924.56605714,17.05388934000075,53143.89975144 2025-08-14,02:32:01.000,226,11061538,114965,0,1755138720,13924.61994761999,17.089134990004823,53143.850841600004 2025-08-14,02:32:02.000,226,11061430,115005,0,1755138721,13924.680574409991,17.17372455000441,53143.76699616 2025-08-14,02:32:03.000,226,11061446,114885,0,1755138722,13924.734464889996,17.138478900000337,53143.67616360001 2025-08-14,02:32:04.000,226,11061444,115045,0,1755138723,13924.875927399997,17.145528029999696,53143.56436968 2025-08-14,02:32:05.000,226,11061479,115165,0,1755138724,13924.855718469997,17.208970200001204,53143.49449848 2025-08-14,02:32:06.000,226,11061492,114965,0,1755138725,13924.970235740002,17.251264980004635,53143.40366592 2025-08-14,02:32:07.000,226,11061506,114965,0,1755138726,13925.078016699998,17.371100190001016,53143.298859120005 2025-08-14,02:32:08.000,226,11061450,115045,0,1755138727,13925.138643489998,17.448640620001242,53143.249949280005 2025-08-14,02:32:09.000,226,11061519,115285,0,1755138728,13925.206006589993,17.5684758300049,53143.17309096001 2025-08-14,02:32:10.000,226,11061527,114765,0,1755138729,13925.259897069998,17.63896712999849,53143.082258400005 2025-08-14,02:32:11.000,226,11061504,114925,0,1755138730,13925.300314929998,17.681261910001922,53142.99142584 2025-08-14,02:32:12.000,226,11061517,114885,0,1755138731,13925.286842309994,17.801097119998303,53142.90059328 2025-08-14,02:32:13.000,226,11061472,115045,0,1755138732,13925.280105999998,17.794047989998944,53142.85867056001 2025-08-14,02:32:14.000,226,11061490,114925,0,1755138733,13925.212742899988,17.850441030001093,53142.746876640005 2025-08-14,02:32:15.000,226,11061477,114765,0,1755138734,13925.280105999998,17.822244510003657,53142.677005440004 2025-08-14,02:32:16.000,226,11061465,114845,0,1755138735,13925.280105999998,17.829293640003016,53142.53726304 2025-08-14,02:32:17.000,226,11061443,114965,0,1755138736,13925.354205409989,17.857490160000452,53142.43245624001 2025-08-14,02:32:18.000,226,11061511,114965,0,1755138737,13925.360941719999,17.822244510003657,53142.35559792001 2025-08-14,02:32:19.000,226,11061520,115005,0,1755138738,13925.360941719999,17.815195380004297,53142.25777824 2025-08-14,02:32:20.000,226,11061476,114885,0,1755138739,13925.360941719999,17.779949730000226,53142.194894160006 2025-08-14,02:32:21.000,226,11061559,115165,0,1755138740,13925.381150649999,17.74470408000343,53142.06213888 2025-08-14,02:32:22.000,226,11061471,115285,0,1755138741,13925.39462326999,17.772900600000867,53141.894448 2025-08-14,02:32:23.000,226,11061538,115005,0,1755138742,13925.43504112999,17.772900600000867,53141.84553816 2025-08-14,02:32:24.000,226,11061442,115165,0,1755138743,13925.441777439999,17.822244510003657,53141.74771848 2025-08-14,02:32:25.000,226,11061499,115085,0,1755138744,13925.47545898999,17.779949730000226,53141.62893744 2025-08-14,02:32:26.000,226,11061493,115045,0,1755138745,13925.461986369999,17.836342770002375,53141.53111776 2025-08-14,02:32:27.000,226,11061468,115085,0,1755138746,13925.43504112999,17.829293640003016,53141.39836248001 2025-08-14,02:32:28.000,226,11061511,114925,0,1755138747,13925.448513749994,17.681261910001922,53141.237658720005 2025-08-14,02:32:29.000,226,11061458,115045,0,1755138748,13925.45525005999,17.64601625999785,53141.24464584 2025-08-14,02:32:30.000,226,11061475,115005,0,1755138749,13925.4821953,17.51208279000275,53141.04201936001 2025-08-14,02:32:31.000,226,11061455,115205,0,1755138750,13925.529349469994,17.4556897500006,53140.93022544 2025-08-14,02:32:32.000,226,11061498,114885,0,1755138751,13925.55629470999,17.385198449999734,53140.87432848001 2025-08-14,02:32:33.000,226,11061512,115205,0,1755138752,13925.630394119995,17.364051060001657,53140.71362472 2025-08-14,02:32:34.000,226,11061521,114725,0,1755138753,13925.6842846,17.357001930002298,53140.62279216 2025-08-14,02:32:35.000,226,11061492,115525,0,1755138754,13925.71796614999,17.33585454000422,53140.49003688001 2025-08-14,02:32:36.000,226,11061487,115085,0,1755138755,13925.76512032,17.33585454000422,53140.39221720001 2025-08-14,02:32:37.000,226,11061467,114925,0,1755138756,13925.771856629995,17.314707149998867,53140.25247480001 2025-08-14,02:32:38.000,226,11061454,114645,0,1755138757,13925.82574711,17.28651063000143,53140.18959072 2025-08-14,02:32:39.000,226,11061454,114965,0,1755138758,13925.852692349996,17.34995280000294,53140.03587408001 2025-08-14,02:32:40.000,226,11061536,114965,0,1755138759,13925.920055449991,17.314707149998867,53139.945041520004 2025-08-14,02:32:41.000,226,11061542,115085,0,1755138760,13926.021100099992,17.307658019999508,53139.86119608 2025-08-14,02:32:42.000,226,11061443,115205,0,1755138761,13926.041309029992,17.27946150000207,53139.77036352001 2025-08-14,02:32:43.000,226,11061508,115085,0,1755138762,13926.101935819992,17.223068459999922,53139.65158248001 2025-08-14,02:32:44.000,226,11061479,114965,0,1755138763,13926.142353679992,17.244215849998,53139.56773704 2025-08-14,02:32:45.000,226,11061501,114885,0,1755138764,13926.209716780002,17.223068459999922,53139.46991736 2025-08-14,02:32:46.000,226,11061493,115125,0,1755138765,13926.277079879997,17.244215849998,53139.45594312001 2025-08-14,02:32:47.000,226,11061425,114885,0,1755138766,13926.364651909993,17.34995280000294,53139.323187840004 2025-08-14,02:32:48.000,226,11061521,114965,0,1755138767,13926.398333459998,17.392247579999093,53139.18344544 2025-08-14,02:32:49.000,226,11061496,114765,0,1755138768,13926.452223939988,17.46273887999996,53139.1345356 2025-08-14,02:32:50.000,226,11061472,115005,0,1755138769,13926.452223939988,17.547328439999546,53139.05069016001 2025-08-14,02:32:51.000,226,11061531,115045,0,1755138770,13926.499378109998,17.57552496000426,53138.97383184 2025-08-14,02:32:52.000,226,11061446,114885,0,1755138771,13926.519587039998,17.653065390004485,53138.889986400005 2025-08-14,02:32:53.000,226,11061443,114725,0,1755138772,13926.539795969999,17.660114520003845,53138.82710232 2025-08-14,02:32:54.000,226,11061462,115005,0,1755138773,13926.560004899999,17.69536017000064,53138.66639856001 2025-08-14,02:32:55.000,226,11061493,114725,0,1755138774,13926.573477519989,17.69536017000064,53138.554604640005 2025-08-14,02:32:56.000,226,11061469,114845,0,1755138775,13926.627367999994,17.681261910001922,53138.57556600001 2025-08-14,02:32:57.000,226,11061455,114685,0,1755138776,13926.67452216999,17.70945842999936,53138.456784960006 2025-08-14,02:32:58.000,226,11061460,115245,0,1755138777,13926.687994789994,17.667163650003204,53138.3659524 2025-08-14,02:32:59.000,226,11061484,115165,0,1755138778,13926.73514895999,17.68831104000128,53138.289094080006 2025-08-14,02:33:00.000,226,11061478,115165,0,1755138779,13926.73514895999,17.667163650003204,53138.149351680004 2025-08-14,02:33:01.000,226,11061468,114765,0,1755138780,13926.79577574999,17.631917999999132,53138.13537744 2025-08-14,02:33:02.000,226,11061496,114925,0,1755138781,13926.829457299995,17.603721480001695,53138.05851912 2025-08-14,02:33:03.000,226,11061526,114965,0,1755138782,13926.869875159995,17.603721480001695,53138.02358352001 2025-08-14,02:33:04.000,226,11061515,115365,0,1755138783,13926.930501949995,17.554377569998906,53137.953712320006 2025-08-14,02:33:05.000,226,11061507,114885,0,1755138784,13927.011337669996,17.540279310000187,53137.82095704 2025-08-14,02:33:06.000,226,11061486,115005,0,1755138785,13927.071964459996,17.540279310000187,53137.79300856 2025-08-14,02:33:07.000,226,11061495,114765,0,1755138786,13927.179745419991,17.589623220002977,53137.68121464 2025-08-14,02:33:08.000,226,11061528,115005,0,1755138787,13927.253844829997,17.589623220002977,53137.597369200004 2025-08-14,02:33:09.000,226,11061465,114925,0,1755138788,13927.173009109996,17.631917999999132,53137.52051088001 2025-08-14,02:33:10.000,226,11061503,115125,0,1755138789,13927.199954349991,17.596672350002336,53137.3877556 2025-08-14,02:33:11.000,226,11061509,115085,0,1755138790,13927.199954349991,17.51913192000211,53137.282948800006 2025-08-14,02:33:12.000,226,11061476,115005,0,1755138791,13927.233635899996,17.427493230003165,53137.25500032001 2025-08-14,02:33:13.000,226,11061451,114685,0,1755138792,13927.327944240002,17.34995280000294,53137.178142 2025-08-14,02:33:14.000,226,11061502,114885,0,1755138793,13927.408779960002,17.29355976000079,53137.094296560004 2025-08-14,02:33:15.000,226,11061484,114965,0,1755138794,13927.476143059997,17.201921070001845,53136.96852840001 2025-08-14,02:33:16.000,226,11061492,114845,0,1755138795,13927.577187709998,17.201921070001845,53136.89865720001 2025-08-14,02:33:17.000,226,11061489,115365,0,1755138796,13927.711913909989,17.138478900000337,53136.7938504 2025-08-14,02:33:18.000,226,11061538,114765,0,1755138797,13927.839903799999,17.131429770000977,53136.68205648001 2025-08-14,02:33:19.000,226,11061510,114845,0,1755138798,13927.93421213999,17.06093847000011,53136.6191724 2025-08-14,02:33:20.000,226,11061502,114885,0,1755138799,13928.048729409995,17.00454542999796,53136.55628832 2025-08-14,02:33:21.000,226,11061517,115005,0,1755138800,13928.109356199995,16.962250650001806,53136.45148152 2025-08-14,02:33:22.000,226,11061428,114845,0,1755138801,13928.21713715999,16.94110326000373,53136.39558456001 2025-08-14,02:33:23.000,226,11061518,115005,0,1755138802,13928.291236569996,16.88471022000158,53136.3396876 2025-08-14,02:33:24.000,226,11061440,114925,0,1755138803,13928.365335980001,16.856513700004143,53136.26282928 2025-08-14,02:33:25.000,226,11061485,115045,0,1755138804,13928.527007420002,16.800120660001994,53136.22789368001 2025-08-14,02:33:26.000,226,11061520,115005,0,1755138805,13928.587634210002,16.793071530002635,53136.19295808 2025-08-14,02:33:27.000,226,11061448,114925,0,1755138806,13928.681942549993,16.778973270003917,53136.039241440005 2025-08-14,02:33:28.000,226,11061530,115045,0,1755138807,13928.776250889998,16.778973270003917,53136.06020280001 2025-08-14,02:33:29.000,226,11061493,114845,0,1755138808,13928.910977089989,16.814218920000712,53135.990331600005 2025-08-14,02:33:30.000,226,11061498,115085,0,1755138809,13929.012021739989,16.786022400003276,53135.89949904 2025-08-14,02:33:31.000,226,11061493,115005,0,1755138810,13929.05243959999,16.750776749999204,53135.822640720005 2025-08-14,02:33:32.000,226,11061516,115245,0,1755138811,13929.106330079994,16.771924140004558,53135.76674376001 2025-08-14,02:33:33.000,226,11061444,115085,0,1755138812,13929.106330079994,16.687334579997696,53135.72482104001 2025-08-14,02:33:34.000,226,11061508,115325,0,1755138813,13929.15348424999,16.630941540002823,53135.66892408 2025-08-14,02:33:35.000,226,11061481,115045,0,1755138814,13929.25452889999,16.574548500000674,53135.6409756 2025-08-14,02:33:36.000,226,11061494,114805,0,1755138815,13929.308419379995,16.497008070000447,53135.56411728 2025-08-14,02:33:37.000,226,11061428,115045,0,1755138816,13929.40272772,16.42651676999958,53135.5012332 2025-08-14,02:33:38.000,226,11061519,114965,0,1755138817,13929.497036059991,16.41946764000022,53135.45931048001 2025-08-14,02:33:39.000,226,11061464,114965,0,1755138818,13929.618289639991,16.363074599998072,53135.40341352 2025-08-14,02:33:40.000,226,11061522,114965,0,1755138819,13929.685652740001,16.3066815600032,53135.34052944001 2025-08-14,02:33:41.000,226,11061463,115245,0,1755138820,13929.699125359992,16.278485039998486,53135.19379992001 2025-08-14,02:33:42.000,226,11061438,114965,0,1755138821,13929.699125359992,16.20094460999826,53135.17283856001 2025-08-14,02:33:43.000,226,11061516,114925,0,1755138822,13929.672180119996,16.137502440004027,53135.102967360006 2025-08-14,02:33:44.000,226,11061452,115045,0,1755138823,13929.678916429992,16.088158530001238,53135.01912192 2025-08-14,02:33:45.000,226,11061549,115125,0,1755138824,13929.753015839997,16.038814619998448,53134.94925072 2025-08-14,02:33:46.000,226,11061475,115125,0,1755138825,13929.806906320002,15.933077670000785,53134.88636664001 2025-08-14,02:33:47.000,226,11061481,114845,0,1755138826,13929.921423589993,15.862586369999917,53134.78854696001 2025-08-14,02:33:48.000,226,11061479,114965,0,1755138827,13930.049413479988,15.770947680000972,53134.69072728001 2025-08-14,02:33:49.000,226,11061523,114965,0,1755138828,13930.157194439998,15.721603769998183,53134.70470152 2025-08-14,02:33:50.000,226,11061467,114885,0,1755138829,13930.264975399994,15.672259860002669,53134.599894720006 2025-08-14,02:33:51.000,226,11061520,114845,0,1755138830,13930.37275635999,15.60881769000116,53134.55098488001 2025-08-14,02:33:52.000,226,11061491,114845,0,1755138831,13930.43338314999,15.601768560001801,53134.47412656001 2025-08-14,02:33:53.000,226,11061478,115045,0,1755138832,13930.55463672999,15.545375519999652,53134.46015232 2025-08-14,02:33:54.000,226,11061518,115085,0,1755138833,13930.58158197,15.56652290999773,53134.39028112 2025-08-14,02:33:55.000,226,11061531,115125,0,1755138834,13930.628736139995,15.517179000002216,53134.32040992 2025-08-14,02:33:56.000,226,11061488,115085,0,1755138835,13930.61526351999,15.510129870002856,53134.23656448001 2025-08-14,02:33:57.000,226,11061478,114925,0,1755138836,13930.608527209995,15.467835089999426,53134.1736804 2025-08-14,02:33:58.000,226,11061525,114805,0,1755138837,13930.67589030999,15.446687700001348,53134.11079632 2025-08-14,02:33:59.000,226,11061493,114885,0,1755138838,13930.70283555,15.411442050004553,53134.075860720004 2025-08-14,02:34:00.000,226,11061452,114885,0,1755138839,13930.709571859996,15.376196400000481,53134.01297664 2025-08-14,02:34:01.000,226,11061439,115125,0,1755138840,13930.810616509996,15.369147270001122,53133.99201528 2025-08-14,02:34:02.000,226,11061477,114765,0,1755138841,13930.844298060001,15.38324552999984,53133.93611832 2025-08-14,02:34:03.000,226,11061494,115205,0,1755138842,13930.891452229997,15.404392919997917,53133.83131152001 2025-08-14,02:34:04.000,226,11061469,115005,0,1755138843,13930.877979609992,15.43258944000263,53133.74746608 2025-08-14,02:34:05.000,226,11061477,114845,0,1755138844,13930.904924850001,15.411442050004553,53133.71253048001 2025-08-14,02:34:06.000,226,11061516,114965,0,1755138845,13930.931870089997,15.43258944000263,53133.66362064001 2025-08-14,02:34:07.000,226,11061461,114885,0,1755138846,13931.005969500002,15.481933349998144,53133.60772368 2025-08-14,02:34:08.000,226,11061518,114925,0,1755138847,13931.019442119992,15.467835089999426,53133.56580096001 2025-08-14,02:34:09.000,226,11061451,114885,0,1755138848,13930.992496879997,15.446687700001348,53133.48195552 2025-08-14,02:34:10.000,226,11061501,114965,0,1755138849,13931.032914739997,15.411442050004553,53133.38413584 2025-08-14,02:34:11.000,226,11061451,114885,0,1755138850,13931.046387360002,15.453736830000707,53133.32823888001 2025-08-14,02:34:12.000,226,11061453,115205,0,1755138851,13931.107014150002,15.453736830000707,53133.30029040001 2025-08-14,02:34:13.000,226,11061433,114885,0,1755138852,13931.120486769993,15.418491180003912,53133.237406320004 2025-08-14,02:34:14.000,226,11061476,114885,0,1755138853,13931.133959389997,15.369147270001122,53133.139586640005 2025-08-14,02:34:15.000,226,11061495,115045,0,1755138854,13931.147432010002,15.277508580002177,53133.09766392 2025-08-14,02:34:16.000,226,11061511,114685,0,1755138855,13931.201322489993,15.171771630004514,53133.020805600005 2025-08-14,02:34:17.000,226,11061512,114725,0,1755138856,13931.261949279993,15.066034679999575,53132.922985920006 2025-08-14,02:34:18.000,226,11061464,114885,0,1755138857,13931.376466549998,15.02373990000342,53132.89503744001 2025-08-14,02:34:19.000,226,11061488,115045,0,1755138858,13931.457302269999,14.903904689999763,53132.79023064 2025-08-14,02:34:20.000,226,11061516,115205,0,1755138859,13931.538137989999,14.840462519998255,53132.77625640001 2025-08-14,02:34:21.000,226,11061517,114925,0,1755138860,13931.686336809995,14.762922089998028,53132.65747536001 2025-08-14,02:34:22.000,226,11061462,114845,0,1755138861,13931.76043622,14.74177469999995,53132.62952688001 2025-08-14,02:34:23.000,226,11061515,115045,0,1755138862,13931.848008249995,14.657185140000365,53132.59459128 2025-08-14,02:34:24.000,226,11061425,115085,0,1755138863,13931.928843969996,14.61489036000421,53132.587604160006 2025-08-14,02:34:25.000,226,11061450,115205,0,1755138864,13932.050097549996,14.558497320002061,53132.55266856 2025-08-14,02:34:26.000,226,11061509,114805,0,1755138865,13932.178087439992,14.537349930003984,53132.48978448001 2025-08-14,02:34:27.000,226,11061444,114845,0,1755138866,13932.225241610002,14.502104279999912,53132.44786176 2025-08-14,02:34:28.000,226,11061542,115005,0,1755138867,13932.326286260002,14.502104279999912,53132.36401632001 2025-08-14,02:34:29.000,226,11061506,115005,0,1755138868,13932.447539839988,14.438662109998404,53132.37799056 2025-08-14,02:34:30.000,226,11061486,114965,0,1755138869,13932.494694009998,14.368170810004813,53132.30811936 2025-08-14,02:34:31.000,226,11061451,115045,0,1755138870,13932.615947589999,14.361121679998178,53132.30811936 2025-08-14,02:34:32.000,226,11061521,114965,0,1755138871,13932.71025592999,14.354072549998818,53132.301132240005 2025-08-14,02:34:33.000,226,11061427,115005,0,1755138872,13932.804564269994,14.311777770002664,53132.27318376001 2025-08-14,02:34:34.000,226,11061448,114845,0,1755138873,13932.91234522999,14.34702341999946,53132.17536408001 2025-08-14,02:34:35.000,226,11061469,115045,0,1755138874,13932.97970833,14.375219940004172,53132.15440272001 2025-08-14,02:34:36.000,226,11061496,114765,0,1755138875,13933.02012619,14.361121679998178,53132.09151864 2025-08-14,02:34:37.000,226,11061468,115045,0,1755138876,13933.148116079996,14.417514720000327,53132.11248 2025-08-14,02:34:38.000,226,11061500,114805,0,1755138877,13933.228951799996,14.424563849999686,53132.04959592 2025-08-14,02:34:39.000,226,11061486,114685,0,1755138878,13933.329996449997,14.502104279999912,53132.07754440001 2025-08-14,02:34:40.000,226,11061471,114885,0,1755138879,13933.336732759992,14.558497320002061,53132.063570160004 2025-08-14,02:34:41.000,226,11061498,115085,0,1755138880,13933.316523829992,14.636037750002288,53131.97972472 2025-08-14,02:34:42.000,226,11061507,114845,0,1755138881,13933.309787519996,14.657185140000365,53132.014660320005 2025-08-14,02:34:43.000,226,11061454,114965,0,1755138882,13933.309787519996,14.643086880001647,53131.90985352001 2025-08-14,02:34:44.000,226,11061512,115005,0,1755138883,13933.356941689992,14.727676440001233,53131.92382776 2025-08-14,02:34:45.000,226,11061474,114925,0,1755138884,13933.356941689992,14.678332529998443,53131.86094368001 2025-08-14,02:34:46.000,226,11061510,114965,0,1755138885,13933.410832169997,14.664234269999724,53131.88889216001 2025-08-14,02:34:47.000,226,11061513,115125,0,1755138886,13933.491667889997,14.586693839999498,53131.8329952 2025-08-14,02:34:48.000,226,11061531,114885,0,1755138887,13933.579239919993,14.52325166999799,53131.78408536 2025-08-14,02:34:49.000,226,11061510,114765,0,1755138888,13933.680284569993,14.488006020001194,53131.80504672 2025-08-14,02:34:50.000,226,11061524,114885,0,1755138889,13933.788065529989,14.466858630003117,53131.763124 2025-08-14,02:34:51.000,226,11061456,115005,0,1755138890,13933.855428629999,14.375219940004172,53131.75613688 2025-08-14,02:34:52.000,226,11061522,114605,0,1755138891,13933.916055419999,14.283581249997951,53131.75613688 2025-08-14,02:34:53.000,226,11061483,114925,0,1755138892,13933.956473279999,14.248335600001155,53131.728188400004 2025-08-14,02:34:54.000,226,11061451,114925,0,1755138893,13933.99689114,14.184893429999647,53131.70722704 2025-08-14,02:34:55.000,226,11061466,115005,0,1755138894,13934.07099054999,14.142598650003492,53131.66530432 2025-08-14,02:34:56.000,226,11061472,114925,0,1755138895,13934.084463169995,14.086205610001343,53131.68626568 2025-08-14,02:34:57.000,226,11061523,114885,0,1755138896,13934.246134609995,14.043910829997913,53131.59543312 2025-08-14,02:34:58.000,226,11061530,115005,0,1755138897,13934.374124499991,13.98046866000368,53131.62338160001 2025-08-14,02:34:59.000,226,11061489,114965,0,1755138898,13934.428014979996,13.93112475000089,53131.52556192001 2025-08-14,02:35:00.000,226,11061459,114925,0,1755138899,13934.529059629996,13.8817808399981,53131.53254904001 2025-08-14,02:35:01.000,226,11061504,115045,0,1755138900,13934.609895349997,13.818338670003868,53131.46966496 2025-08-14,02:35:02.000,226,11061520,115165,0,1755138901,13934.663785830002,13.776043890000437,53131.49062632 2025-08-14,02:35:03.000,226,11061492,114925,0,1755138902,13934.771566789997,13.719650849998288,53131.44171648 2025-08-14,02:35:04.000,226,11061527,115045,0,1755138903,13934.785039410002,13.733749110004283,53131.42075512 2025-08-14,02:35:05.000,226,11061498,114845,0,1755138904,13934.825457270003,13.70555258999957,53131.42774224 2025-08-14,02:35:06.000,226,11061475,114965,0,1755138905,13934.791775719998,13.733749110004283,53131.43472936001 2025-08-14,02:35:07.000,226,11061488,115045,0,1755138906,13934.872611439998,13.70555258999957,53131.38581952001 2025-08-14,02:35:08.000,226,11061477,114885,0,1755138907,13934.865875129988,13.726699979997647,53131.30197408 2025-08-14,02:35:09.000,226,11061501,114965,0,1755138908,13934.886084059988,13.677356070002133,53131.294986960005 2025-08-14,02:35:10.000,226,11061469,114725,0,1755138909,13934.859138819993,13.677356070002133,53131.2740256 2025-08-14,02:35:11.000,226,11061459,115165,0,1755138910,13934.872611439998,13.592766510002548,53131.23909000001 2025-08-14,02:35:12.000,226,11061518,114925,0,1755138911,13934.892820369998,13.494078690004244,53131.246077120006 2025-08-14,02:35:13.000,226,11061514,115045,0,1755138912,13934.852402509998,13.47998042999825,53131.21114152 2025-08-14,02:35:14.000,226,11061498,114965,0,1755138913,13934.865875129988,13.388341739999305,53131.127296080005 2025-08-14,02:35:15.000,226,11061452,115005,0,1755138914,13934.832193579998,13.367194350001228,53131.10633472 2025-08-14,02:35:16.000,226,11061484,115365,0,1755138915,13934.798512029993,13.29670305000036,53131.09236048 2025-08-14,02:35:17.000,226,11061479,114845,0,1755138916,13934.731148929997,13.275555660002283,53131.02248928001 2025-08-14,02:35:18.000,226,11061488,114805,0,1755138917,13934.717676309992,13.162769579997985,53130.94563096 2025-08-14,02:35:19.000,226,11061520,114765,0,1755138918,13934.630104279997,13.141622189999907,53130.85479840001 2025-08-14,02:35:20.000,226,11061527,114765,0,1755138919,13934.549268559997,13.148671319999266,53130.840824160005 2025-08-14,02:35:21.000,226,11061524,115005,0,1755138920,13934.475169149991,13.106376540003112,53130.84781128 2025-08-14,02:35:22.000,226,11061458,115085,0,1755138921,13934.434751289991,13.049983500000963,53130.77794008 2025-08-14,02:35:23.000,226,11061499,114885,0,1755138922,13934.454960219991,13.000639589998173,53130.69409464001 2025-08-14,02:35:24.000,226,11061501,115005,0,1755138923,13934.414542359991,12.958344810002018,53130.60326208 2025-08-14,02:35:25.000,226,11061444,115005,0,1755138924,13934.38086081,12.9442465500033,53130.56832648001 2025-08-14,02:35:26.000,226,11061526,115005,0,1755138925,13934.468432839996,12.89490264000051,53130.53339088 2025-08-14,02:35:27.000,226,11061510,114965,0,1755138926,13934.529059629996,12.83850959999836,53130.46351968 2025-08-14,02:35:28.000,226,11061495,115085,0,1755138927,13934.569477489997,12.810313080000924,53130.40063560001 2025-08-14,02:35:29.000,226,11061498,114765,0,1755138928,13934.663785830002,12.824411339999642,53130.35172576001 2025-08-14,02:35:30.000,226,11061505,114965,0,1755138929,13934.663785830002,12.796214820002206,53130.26788032 2025-08-14,02:35:31.000,226,11061461,115045,0,1755138930,13934.704203690002,12.789165690002847,53130.21198336001 2025-08-14,02:35:32.000,226,11061557,114965,0,1755138931,13934.690731069997,12.76801830000477,53130.1560864 2025-08-14,02:35:33.000,226,11061429,115045,0,1755138932,13934.677258449992,12.71867439000198,53130.121150800005 2025-08-14,02:35:34.000,226,11061495,114845,0,1755138933,13934.731148929997,12.66933047999919,53130.051279600004 2025-08-14,02:35:35.000,226,11061442,114845,0,1755138934,13934.778303099993,12.556544400002167,53130.01634400001 2025-08-14,02:35:36.000,226,11061470,115005,0,1755138935,13934.879347749993,12.464905710003222,53129.99538264001 2025-08-14,02:35:37.000,226,11061443,114765,0,1755138936,13934.892820369998,12.380316150003637,53129.93249856 2025-08-14,02:35:38.000,226,11061506,114925,0,1755138937,13934.913029299998,12.267530069999339,53129.89756296001 2025-08-14,02:35:39.000,226,11061522,114885,0,1755138938,13935.007337639989,12.218186160003825,53129.84865312001 2025-08-14,02:35:40.000,226,11061521,115125,0,1755138939,13935.054491809999,12.147694860002957,53129.82070464 2025-08-14,02:35:41.000,226,11061509,114845,0,1755138940,13935.047755499989,12.105400079999526,53129.75782056001 2025-08-14,02:35:42.000,226,11061515,114965,0,1755138941,13935.054491809999,12.07015443000273,53129.7717948 2025-08-14,02:35:43.000,226,11061449,114725,0,1755138942,13934.953447159998,11.985564870003145,53129.7019236 2025-08-14,02:35:44.000,226,11061536,114925,0,1755138943,13934.939974539993,12.013761390000582,53129.5971168 2025-08-14,02:35:45.000,226,11061470,114845,0,1755138944,13934.953447159998,11.992614000002504,53129.61109104001 2025-08-14,02:35:46.000,226,11061510,114885,0,1755138945,13934.865875129988,11.950319219999074,53129.49231000001 2025-08-14,02:35:47.000,226,11061491,114765,0,1755138946,13934.811984649998,11.936220960000355,53129.49231000001 2025-08-14,02:35:48.000,226,11061477,114965,0,1755138947,13934.778303099993,11.858680530000129,53129.43641304 2025-08-14,02:35:49.000,226,11061438,114925,0,1755138948,13934.758094169993,11.858680530000129,53129.3875032 2025-08-14,02:35:50.000,226,11061486,115045,0,1755138949,13934.771566789997,11.858680530000129,53129.31064488 2025-08-14,02:35:51.000,226,11061511,114845,0,1755138950,13934.731148929997,11.84458227000141,53129.212825200004 2025-08-14,02:35:52.000,226,11061465,114885,0,1755138951,13934.657049519992,11.79523835999862,53129.19885096 2025-08-14,02:35:53.000,226,11061505,114845,0,1755138952,13934.616631659992,11.781140099999902,53129.12897976 2025-08-14,02:35:54.000,226,11061515,115285,0,1755138953,13934.535795939992,11.767041840001184,53129.19186384 2025-08-14,02:35:55.000,226,11061490,114965,0,1755138954,13934.468432839996,11.752943580002466,53129.17788960001 2025-08-14,02:35:56.000,226,11061483,114845,0,1755138955,13934.394333429991,11.66835402000288,53129.09404416 2025-08-14,02:35:57.000,226,11061461,115045,0,1755138956,13934.374124499991,11.654255760004162,53128.96827600001 2025-08-14,02:35:58.000,226,11061479,115085,0,1755138957,13934.367388189996,11.576715330003935,53128.91237904 2025-08-14,02:35:59.000,226,11061423,115005,0,1755138958,13934.29328877999,11.506224030003068,53128.898404800006 2025-08-14,02:36:00.000,226,11061469,114965,0,1755138959,13934.34044295,11.478027509998356,53128.81455936 2025-08-14,02:36:01.000,226,11061491,115045,0,1755138960,13934.326970329996,11.4357327300022,53128.74468816 2025-08-14,02:36:02.000,226,11061500,115005,0,1755138961,13934.306761399996,11.351143170002615,53128.681804080006 2025-08-14,02:36:03.000,226,11061490,114765,0,1755138962,13934.25960723,11.287701000001107,53128.62590712 2025-08-14,02:36:04.000,226,11061460,115045,0,1755138963,13934.225925679995,11.287701000001107,53128.493151840004 2025-08-14,02:36:05.000,226,11061501,114885,0,1755138964,13934.21245305999,11.273602740002389,53128.47219048 2025-08-14,02:36:06.000,226,11061439,115085,0,1755138965,13934.19898044,11.252455350004311,53128.38135792 2025-08-14,02:36:07.000,226,11061477,115045,0,1755138966,13934.145089959995,11.21720970000024,53128.374370800004 2025-08-14,02:36:08.000,226,11061546,114765,0,1755138967,13934.15856258,11.203111440001521,53128.33244808 2025-08-14,02:36:09.000,226,11061495,115005,0,1755138968,13934.165298889995,11.111472750002577,53128.25558976 2025-08-14,02:36:10.000,226,11061423,114965,0,1755138969,13934.205716749995,11.02688319000299,53128.22065416001 2025-08-14,02:36:11.000,226,11061536,114765,0,1755138970,13934.17877151,11.012784930004273,53128.14379584 2025-08-14,02:36:12.000,226,11061439,114685,0,1755138971,13934.13161733999,10.98458840999956,53128.059950400006 2025-08-14,02:36:13.000,226,11061494,114925,0,1755138972,13934.15182626999,10.963441020001483,53128.03200192001 2025-08-14,02:36:14.000,226,11061444,115045,0,1755138973,13934.104672099995,10.935244500004046,53127.97610496 2025-08-14,02:36:15.000,226,11061458,114925,0,1755138974,13934.05078161999,10.843605809997825,53127.9551436 2025-08-14,02:36:16.000,226,11061467,114885,0,1755138975,13934.037309,10.815409290000389,53127.85732392 2025-08-14,02:36:17.000,226,11061523,115005,0,1755138976,13934.01036375999,10.80131103000167,53127.7804656 2025-08-14,02:36:18.000,226,11061470,114925,0,1755138977,13933.963209589994,10.787212770002952,53127.75251712 2025-08-14,02:36:19.000,226,11061471,114845,0,1755138978,13933.963209589994,10.80131103000167,53127.69662016001 2025-08-14,02:36:20.000,226,11061510,115045,0,1755138979,13933.943000659994,10.744917989999522,53127.654697440004 2025-08-14,02:36:21.000,226,11061469,115365,0,1755138980,13933.943000659994,10.75901624999824,53127.59880048001 2025-08-14,02:36:22.000,226,11061486,115045,0,1755138981,13933.902582799994,10.75196711999888,53127.556877760006 2025-08-14,02:36:23.000,226,11061490,115045,0,1755138982,13933.848692319989,10.737868860000162,53127.51495504 2025-08-14,02:36:24.000,226,11061466,114845,0,1755138983,13933.828483389989,10.75901624999824,53127.48001944001 2025-08-14,02:36:25.000,226,11061434,114965,0,1755138984,13933.835219699999,10.794261900002311,53127.389186880006 2025-08-14,02:36:26.000,226,11061459,115005,0,1755138985,13933.808274459989,10.794261900002311,53127.37521264 2025-08-14,02:36:27.000,226,11061505,114965,0,1755138986,13933.754383979998,10.716721470002085,53127.33328992001 2025-08-14,02:36:28.000,226,11061484,114645,0,1755138987,13933.727438739988,10.737868860000162,53127.33328992001 2025-08-14,02:36:29.000,226,11061438,115125,0,1755138988,13933.734175049998,10.681475819998013,53127.24245736001 2025-08-14,02:36:30.000,226,11061518,115005,0,1755138989,13933.680284569993,10.688524950004648,53127.270405840005 2025-08-14,02:36:31.000,226,11061510,114885,0,1755138990,13933.687020879988,10.646230170001218,53127.16559904001 2025-08-14,02:36:32.000,226,11061495,114925,0,1755138991,13933.713966119998,10.568689740000991,53127.151624800004 2025-08-14,02:36:33.000,226,11061480,115005,0,1755138992,13933.740911359993,10.540493220003555,53127.0817536 2025-08-14,02:36:34.000,226,11061494,114965,0,1755138993,13933.841956009994,10.477051050002046,53127.0817536 2025-08-14,02:36:35.000,226,11061534,114845,0,1755138994,13933.889110179989,10.385412360003102,53127.032843760004 2025-08-14,02:36:36.000,226,11061468,114925,0,1755138995,13933.97668221,10.329019320000953,53126.983933920004 2025-08-14,02:36:37.000,226,11061503,114965,0,1755138996,13934.11140840999,10.279675409998163,53126.96995968 2025-08-14,02:36:38.000,226,11061485,115085,0,1755138997,13934.05751793,10.265577149999444,53126.92803696001 2025-08-14,02:36:39.000,226,11061409,114845,0,1755138998,13934.07099054999,10.258528020000085,53126.90707560001 2025-08-14,02:36:40.000,226,11061519,114885,0,1755138999,13934.104672099995,10.293773670004157,53126.84419152 2025-08-14,02:36:41.000,226,11061460,114685,0,1755139000,13934.11814472,10.286724540004798,53126.78829456001 2025-08-14,02:36:42.000,226,11061479,114965,0,1755139001,13934.084463169995,10.265577149999444,53126.767333200005 2025-08-14,02:36:43.000,226,11061462,114725,0,1755139002,13934.11814472,10.230331500002649,53126.73938472001 2025-08-14,02:36:44.000,226,11061456,114685,0,1755139003,13934.145089959995,10.244429760001367,53126.669513520006 2025-08-14,02:36:45.000,226,11061472,114965,0,1755139004,13934.185507819995,10.237380630002008,53126.60662944 2025-08-14,02:36:46.000,226,11061446,115045,0,1755139005,13934.19224412999,10.237380630002008,53126.5577196 2025-08-14,02:36:47.000,226,11061472,115005,0,1755139006,13934.2393983,10.202134979997936,53126.529771120004 2025-08-14,02:36:48.000,226,11061468,115045,0,1755139007,13934.29328877999,10.16688933000114,53126.54374536001 2025-08-14,02:36:49.000,226,11061460,115005,0,1755139008,13934.353915569991,10.180987589999859,53126.45989992 2025-08-14,02:36:50.000,226,11061513,114685,0,1755139009,13934.387597119996,10.180987589999859,53126.47387416001 2025-08-14,02:36:51.000,226,11061473,114805,0,1755139010,13934.414542359991,10.145741940003063,53126.40400296001 2025-08-14,02:36:52.000,226,11061436,114685,0,1755139011,13934.488641769996,10.12459454999771,53126.41099008 2025-08-14,02:36:53.000,226,11061458,114845,0,1755139012,13934.508850699996,10.075250640002196,53126.362080240004 2025-08-14,02:36:54.000,226,11061489,114885,0,1755139013,13934.542532250001,10.068201510002837,53126.334131760006 2025-08-14,02:36:55.000,226,11061520,115005,0,1755139014,13934.582950110002,10.075250640002196,53126.334131760006 2025-08-14,02:36:56.000,226,11061499,114965,0,1755139015,13934.616631659992,10.103447159999632,53126.348106 2025-08-14,02:36:57.000,226,11061525,114965,0,1755139016,13934.650313209997,10.061152380003477,53126.313170400004 2025-08-14,02:36:58.000,226,11061526,114925,0,1755139017,13934.636840589992,10.082299770001555,53126.29919616 2025-08-14,02:36:59.000,226,11061429,114765,0,1755139018,13934.616631659992,10.054103250004118,53126.20137648 2025-08-14,02:37:00.000,226,11061504,115005,0,1755139019,13934.677258449992,10.075250640002196,53126.194389360004 2025-08-14,02:37:01.000,226,11061548,114925,0,1755139020,13934.758094169993,10.040004989998124,53126.173428 2025-08-14,02:37:02.000,226,11061452,114845,0,1755139021,13934.785039410002,10.018857600000047,53126.18041512 2025-08-14,02:37:03.000,226,11061492,114725,0,1755139022,13934.838929889993,10.004759340001328,53126.1035568 2025-08-14,02:37:04.000,226,11061448,114925,0,1755139023,13934.818720959993,9.983611950003251,53126.11753104001 2025-08-14,02:37:05.000,226,11061496,115085,0,1755139024,13934.845666200003,9.955415429998538,53126.08958256001 2025-08-14,02:37:06.000,226,11061494,114805,0,1755139025,13934.865875129988,9.934268040000461,53126.047659840006 2025-08-14,02:37:07.000,226,11061468,115045,0,1755139026,13934.791775719998,9.913120650002384,53126.05464696 2025-08-14,02:37:08.000,226,11061524,114925,0,1755139027,13934.818720959993,9.856727610000235,53126.08958256001 2025-08-14,02:37:09.000,226,11061470,114805,0,1755139028,13934.758094169993,9.80738370000472,53126.05464696 2025-08-14,02:37:10.000,226,11061510,115045,0,1755139029,13934.704203690002,9.750990660002572,53126.01272424 2025-08-14,02:37:11.000,226,11061448,115005,0,1755139030,13934.697467379992,9.76508892000129,53126.01971136001 2025-08-14,02:37:12.000,226,11061497,114725,0,1755139031,13934.677258449992,9.736892400003853,53125.998750000006 2025-08-14,02:37:13.000,226,11061568,114845,0,1755139032,13934.683994760002,9.736892400003853,53125.87298184001 2025-08-14,02:37:14.000,226,11061480,114965,0,1755139033,13934.663785830002,9.722794139997859,53125.94285304 2025-08-14,02:37:15.000,226,11061481,114965,0,1755139034,13934.650313209997,9.666401100002986,53125.859007600004 2025-08-14,02:37:16.000,226,11061462,115125,0,1755139035,13934.737885239992,9.687548490001063,53125.81708488 2025-08-14,02:37:17.000,226,11061526,114885,0,1755139036,13934.744621550002,9.645253710004908,53125.73323944001 2025-08-14,02:37:18.000,226,11061516,114925,0,1755139037,13934.785039410002,9.631155449998914,53125.7192652 2025-08-14,02:37:19.000,226,11061453,114885,0,1755139038,13934.886084059988,9.610008060000837,53125.74022656 2025-08-14,02:37:20.000,226,11061507,114965,0,1755139039,13934.933238229998,9.53951675999997,53125.69830384 2025-08-14,02:37:21.000,226,11061520,115525,0,1755139040,13934.966919779989,9.476074589998461,53125.642406880004 2025-08-14,02:37:22.000,226,11061483,115005,0,1755139041,13934.987128709989,9.419681550003588,53125.62144552 2025-08-14,02:37:23.000,226,11061465,114965,0,1755139042,13935.014073949998,9.40558329000487,53125.58650992001 2025-08-14,02:37:24.000,226,11061494,114965,0,1755139043,13935.041019189994,9.370337640000798,53125.58650992001 2025-08-14,02:37:25.000,226,11061457,115205,0,1755139044,13935.115118599999,9.285748080001213,53125.544587200005 2025-08-14,02:37:26.000,226,11061468,114805,0,1755139045,13935.135327529999,9.257551560003776,53125.60747128 2025-08-14,02:37:27.000,226,11061439,114885,0,1755139046,13935.22963586999,9.187060260002909,53125.57253568 2025-08-14,02:37:28.000,226,11061473,114885,0,1755139047,13935.3172079,9.215256780000345,53125.56554856001 2025-08-14,02:37:29.000,226,11061506,114885,0,1755139048,13935.37783469,9.17296200000419,53125.53061296 2025-08-14,02:37:30.000,226,11061449,114965,0,1755139049,13935.465406719995,9.208207650000986,53125.5096516 2025-08-14,02:37:31.000,226,11061478,114685,0,1755139050,13935.5192972,9.165912870004831,53125.4397804 2025-08-14,02:37:32.000,226,11061450,114845,0,1755139051,13935.654023399991,9.151814609998837,53125.48170312 2025-08-14,02:37:33.000,226,11061479,114685,0,1755139052,13935.728122809996,9.08132330999797,53125.36990920001 2025-08-14,02:37:34.000,226,11061457,114965,0,1755139053,13935.849376389997,9.08132330999797,53125.4048448 2025-08-14,02:37:35.000,226,11061523,114725,0,1755139054,13935.896530559992,9.024930270003097,53125.355934960004 2025-08-14,02:37:36.000,226,11061524,114885,0,1755139055,13935.997575209993,9.067225049999251,53125.41881904001 2025-08-14,02:37:37.000,226,11061498,114965,0,1755139056,13935.990838899997,9.088372440004605,53125.41183192 2025-08-14,02:37:38.000,226,11061494,114925,0,1755139057,13935.990838899997,9.031979400002456,53125.38388344 2025-08-14,02:37:39.000,226,11061435,114765,0,1755139058,13936.037993069993,9.053126790000533,53125.34894784001 2025-08-14,02:37:40.000,226,11061516,114845,0,1755139059,13936.132301409998,9.003782879997743,53125.376896320005 2025-08-14,02:37:41.000,226,11061517,115005,0,1755139060,13936.172719269998,9.053126790000533,53125.36990920001 2025-08-14,02:37:42.000,226,11061468,114925,0,1755139061,13936.179455579993,9.017881140003738,53125.34894784001 2025-08-14,02:37:43.000,226,11061440,115005,0,1755139062,13936.300709159994,9.003782879997743,53125.376896320005 2025-08-14,02:37:44.000,226,11061481,114925,0,1755139063,13936.38828118999,8.961488100001588,53125.39785768001 2025-08-14,02:37:45.000,226,11061461,115005,0,1755139064,13936.523007389995,8.919193319998158,53125.34196072 2025-08-14,02:37:46.000,226,11061485,114885,0,1755139065,13936.63078834999,8.933291580004152,53125.39785768001 2025-08-14,02:37:47.000,226,11061467,114765,0,1755139066,13936.664469899995,8.912144189998799,53125.36990920001 2025-08-14,02:37:48.000,226,11061442,114605,0,1755139067,13936.785723479996,8.883947670001362,53125.43279328 2025-08-14,02:37:49.000,226,11061496,114765,0,1755139068,13936.927185989996,8.90509505999944,53125.4048448 2025-08-14,02:37:50.000,226,11061459,114885,0,1755139069,13936.954131229992,8.90509505999944,53125.39785768001 2025-08-14,02:37:51.000,226,11061457,115045,0,1755139070,13937.068648499997,8.919193319998158,53125.45375464 2025-08-14,02:37:52.000,226,11061437,114725,0,1755139071,13937.156220529992,8.869849410002644,53125.46772888001 2025-08-14,02:37:53.000,226,11061453,114925,0,1755139072,13937.243792560002,8.912144189998799,53125.5096516 2025-08-14,02:37:54.000,226,11061430,114765,0,1755139073,13937.277474109993,8.848702020004566,53125.55157432 2025-08-14,02:37:55.000,226,11061507,114925,0,1755139074,13937.331364589998,8.855751150003925,53125.55856144 2025-08-14,02:37:56.000,226,11061487,115045,0,1755139075,13937.398727689993,8.813456370000495,53125.5795228 2025-08-14,02:37:57.000,226,11061502,114885,0,1755139076,13937.526717579989,8.820505499999854,53125.593497040005 2025-08-14,02:37:58.000,226,11061509,114845,0,1755139077,13937.600816989994,8.77116159000434,53125.57253568 2025-08-14,02:37:59.000,226,11061432,114885,0,1755139078,13937.63449854,8.735915940000268,53125.642406880004 2025-08-14,02:38:00.000,226,11061462,114885,0,1755139079,13937.70859794999,8.806407240001136,53125.691316720004 2025-08-14,02:38:01.000,226,11061497,114885,0,1755139080,13937.75575212,8.799358110001776,53125.70529096001 2025-08-14,02:38:02.000,226,11061480,114685,0,1755139081,13937.76922473999,8.735915940000268,53125.72625232 2025-08-14,02:38:03.000,226,11061464,114845,0,1755139082,13937.81637891,8.693621160004113,53125.712278080005 2025-08-14,02:38:04.000,226,11061480,114565,0,1755139083,13937.93089617999,8.700670290003472,53125.7891364 2025-08-14,02:38:05.000,226,11061484,114885,0,1755139084,13938.011731899991,8.644277250001323,53125.74022656 2025-08-14,02:38:06.000,226,11061428,114765,0,1755139085,13938.045413449996,8.580835079999815,53125.79612352 2025-08-14,02:38:07.000,226,11061477,115205,0,1755139086,13938.166667029996,8.552638560002379,53125.84503336 2025-08-14,02:38:08.000,226,11061463,114965,0,1755139087,13938.146458099996,8.531491170004301,53125.85202048001 2025-08-14,02:38:09.000,226,11061432,114845,0,1755139088,13938.200348580001,8.460999870003434,53125.95682728 2025-08-14,02:38:10.000,226,11061486,114805,0,1755139089,13938.200348580001,8.460999870003434,53125.94984016001 2025-08-14,02:38:11.000,226,11061549,115165,0,1755139090,13938.294656919992,8.418705090000003,53126.01971136001 2025-08-14,02:38:12.000,226,11061460,114965,0,1755139091,13938.328338469997,8.355262919998495,53126.026698480004 2025-08-14,02:38:13.000,226,11061455,114885,0,1755139092,13938.375492639992,8.334115530000417,53126.00573712 2025-08-14,02:38:14.000,226,11061455,114885,0,1755139093,13938.375492639992,8.36936118000449,53126.01272424 2025-08-14,02:38:15.000,226,11061488,114805,0,1755139094,13938.415910499993,8.362312049997854,53126.08259544 2025-08-14,02:38:16.000,226,11061481,114885,0,1755139095,13938.463064670002,8.362312049997854,53126.07560832 2025-08-14,02:38:17.000,226,11061513,115125,0,1755139096,13938.543900389988,8.31296814000234,53126.166440880006 2025-08-14,02:38:18.000,226,11061495,114885,0,1755139097,13938.591054559998,8.249525970000832,53126.15246664 2025-08-14,02:38:19.000,226,11061463,114685,0,1755139098,13938.658417659994,8.164936410001246,53126.12451816 2025-08-14,02:38:20.000,226,11061485,114845,0,1755139099,13938.752725999999,8.13673989000381,53126.166440880006 2025-08-14,02:38:21.000,226,11061464,114725,0,1755139100,13938.921133749995,8.08034685000166,53126.18740224001 2025-08-14,02:38:22.000,226,11061484,114765,0,1755139101,13938.900924819995,8.059199460003583,53126.28522192001 2025-08-14,02:38:23.000,226,11061480,114845,0,1755139102,13938.98849684999,8.016904680000152,53126.28522192001 2025-08-14,02:38:24.000,226,11061486,114885,0,1755139103,13939.03565102,7.981659030003357,53126.36906736 2025-08-14,02:38:25.000,226,11061505,114965,0,1755139104,13939.15016828999,7.932315120000567,53126.34111888 2025-08-14,02:38:26.000,226,11061445,114885,0,1755139105,13939.224267699996,7.890020340004412,53126.44592568 2025-08-14,02:38:27.000,226,11061530,114685,0,1755139106,13939.231004009991,7.90411860000313,53126.44592568 2025-08-14,02:38:28.000,226,11061504,114765,0,1755139107,13939.244476629996,7.960511639998003,53126.50880976 2025-08-14,02:38:29.000,226,11061477,114765,0,1755139108,13939.251212939991,7.981659030003357,53126.49483552001 2025-08-14,02:38:30.000,226,11061470,114925,0,1755139109,13939.271421869991,7.988708160002716,53126.53675824 2025-08-14,02:38:31.000,226,11061464,115005,0,1755139110,13939.325312349996,7.988708160002716,53126.57868096 2025-08-14,02:38:32.000,226,11061466,115045,0,1755139111,13939.318576040001,7.911167730002489,53126.669513520006 2025-08-14,02:38:33.000,226,11061498,115125,0,1755139112,13939.338784970001,7.897069470003771,53126.63457792 2025-08-14,02:38:34.000,226,11061446,115125,0,1755139113,13939.399411760001,7.840676430001622,53126.68348776 2025-08-14,02:38:35.000,226,11061450,115005,0,1755139114,13939.379202830001,7.8618238199996995,53126.697462000004 2025-08-14,02:38:36.000,226,11061455,114885,0,1755139115,13939.460038550002,7.833627300002263,53126.75335896 2025-08-14,02:38:37.000,226,11061507,115045,0,1755139116,13939.513929029992,7.819529040003545,53126.76034608001 2025-08-14,02:38:38.000,226,11061498,114925,0,1755139117,13939.588028439997,7.770185130000755,53126.78829456001 2025-08-14,02:38:39.000,226,11061542,114685,0,1755139118,13939.601501060002,7.713792089998606,53126.84419152 2025-08-14,02:38:40.000,226,11061485,114885,0,1755139119,13939.641918920002,7.671497310002451,53126.89310136 2025-08-14,02:38:41.000,226,11061465,114765,0,1755139120,13939.641918920002,7.608055140000943,53126.85816576001 2025-08-14,02:38:42.000,226,11061522,114885,0,1755139121,13939.655391539993,7.509367320002639,53126.95598544001 2025-08-14,02:38:43.000,226,11061513,115045,0,1755139122,13939.668864159998,7.438876020001771,53126.886114240006 2025-08-14,02:38:44.000,226,11061511,114885,0,1755139123,13939.655391539993,7.4036303699977,53126.983933920004 2025-08-14,02:38:45.000,226,11061454,114645,0,1755139124,13939.648655229998,7.382482979999622,53126.99092104 2025-08-14,02:38:46.000,226,11061544,114885,0,1755139125,13939.635182609993,7.241500379997888,53127.01886952 2025-08-14,02:38:47.000,226,11061530,114925,0,1755139126,13939.614973679993,7.1287143000008655,53126.983933920004 2025-08-14,02:38:48.000,226,11061503,114965,0,1755139127,13939.601501060002,7.086419520004711,53126.99790816001 2025-08-14,02:38:49.000,226,11061473,114805,0,1755139128,13939.547610579997,7.008879090004484,53126.96995968 2025-08-14,02:38:50.000,226,11061405,114845,0,1755139129,13939.547610579997,6.9736334400004125,53126.99092104 2025-08-14,02:38:51.000,226,11061493,114845,0,1755139130,13939.574555819992,6.952486050002335,53127.0118824 2025-08-14,02:38:52.000,226,11061471,114845,0,1755139131,13939.554346889992,6.910191269998904,53127.02585664001 2025-08-14,02:38:53.000,226,11061479,114965,0,1755139132,13939.527401649997,6.8678964900027495,53127.053805120006 2025-08-14,02:38:54.000,226,11061478,114885,0,1755139133,13939.520665340002,6.853798230004031,53127.06079224 2025-08-14,02:38:55.000,226,11061454,114885,0,1755139134,13939.486983789997,6.797405190001882,53127.06777936 2025-08-14,02:38:56.000,226,11061491,114685,0,1755139135,13939.399411760001,6.797405190001882,53127.06079224 2025-08-14,02:38:57.000,226,11061443,114845,0,1755139136,13939.392675449992,6.769208670004446,53127.053805120006 2025-08-14,02:38:58.000,226,11061501,115005,0,1755139137,13939.332048659991,6.719864760001656,53127.06079224 2025-08-14,02:38:59.000,226,11061466,114925,0,1755139138,13939.284894489996,6.719864760001656,53127.032843760004 2025-08-14,02:39:00.000,226,11061422,114765,0,1755139139,13939.19732246,6.6564225900001475,53127.01886952 2025-08-14,02:39:01.000,226,11061440,114765,0,1755139140,13939.10975042999,6.68461911000486,53127.004895280006 2025-08-14,02:39:02.000,226,11061485,114885,0,1755139141,13939.11648674,6.614127810003993,53127.032843760004 2025-08-14,02:39:03.000,226,11061466,114885,0,1755139142,13939.123223049995,6.536587380003766,53126.983933920004 2025-08-14,02:39:04.000,226,11061501,115045,0,1755139143,13939.123223049995,6.5013417299996945,53126.96297256 2025-08-14,02:39:05.000,226,11061509,114685,0,1755139144,13939.11648674,6.444948690004821,53127.06777936 2025-08-14,02:39:06.000,226,11061469,114965,0,1755139145,13939.103014119995,6.423801299999468,53126.99092104 2025-08-14,02:39:07.000,226,11061519,114805,0,1755139146,13939.06933256999,6.374457390003954,53126.95598544001 2025-08-14,02:39:08.000,226,11061505,114805,0,1755139147,13939.062596259995,6.367408260004595,53126.94899832 2025-08-14,02:39:09.000,226,11061479,115045,0,1755139148,13939.00870577999,6.332162610000523,53126.94899832 2025-08-14,02:39:10.000,226,11061527,115045,0,1755139149,13938.92787005999,6.311015220002446,53126.935024080005 2025-08-14,02:39:11.000,226,11061479,115045,0,1755139150,13938.87397958,6.289867830004368,53126.90008848 2025-08-14,02:39:12.000,226,11061520,114805,0,1755139151,13938.86724326999,6.268720439999015,53126.87912712001 2025-08-14,02:39:13.000,226,11061526,114925,0,1755139152,13938.83356172,6.233474790002219,53126.87214 2025-08-14,02:39:14.000,226,11061473,114845,0,1755139153,13938.88745219999,6.254622180000297,53126.89310136 2025-08-14,02:39:15.000,226,11061500,114805,0,1755139154,13938.820089099994,6.268720439999015,53126.87912712001 2025-08-14,02:39:16.000,226,11061450,114885,0,1755139155,13938.80661647999,6.296916960003728,53126.85117864 2025-08-14,02:39:17.000,226,11061470,114885,0,1755139156,13938.745989689989,6.254622180000297,53126.82323016 2025-08-14,02:39:18.000,226,11061445,114845,0,1755139157,13938.719044449994,6.233474790002219,53126.78829456001 2025-08-14,02:39:19.000,226,11061520,114725,0,1755139158,13938.685362899989,6.247573050000938,53126.77432032 2025-08-14,02:39:20.000,226,11061484,114725,0,1755139159,13938.671890279998,6.205278270004783,53126.78130744 2025-08-14,02:39:21.000,226,11061501,114725,0,1755139160,13938.631472419998,6.170032620000711,53126.75335896 2025-08-14,02:39:22.000,226,11061476,115045,0,1755139161,13938.638208729993,6.191180009998789,53126.767333200005 2025-08-14,02:39:23.000,226,11061535,114805,0,1755139162,13938.611263489998,6.205278270004783,53126.767333200005 2025-08-14,02:39:24.000,226,11061493,114925,0,1755139163,13938.584318249988,6.148885230002634,53126.767333200005 2025-08-14,02:39:25.000,226,11061452,114965,0,1755139164,13938.550636699998,6.113639579998562,53126.718423360006 2025-08-14,02:39:26.000,226,11061453,114845,0,1755139165,13938.449592049998,6.071344800002407,53126.74637184 2025-08-14,02:39:27.000,226,11061474,114645,0,1755139166,13938.362020020002,6.057246540003689,53126.71143624001 2025-08-14,02:39:28.000,226,11061464,115125,0,1755139167,13938.301393230002,6.078393930001766,53126.68348776 2025-08-14,02:39:29.000,226,11061501,114685,0,1755139168,13938.193612269992,6.036099149998336,53126.63457792 2025-08-14,02:39:30.000,226,11061493,115005,0,1755139169,13938.139721790001,5.993804370002181,53126.62060368001 2025-08-14,02:39:31.000,226,11061559,115005,0,1755139170,13938.092567619991,5.972656980004103,53126.599642320005 2025-08-14,02:39:32.000,226,11061475,114965,0,1755139171,13938.045413449996,5.965607850004744,53126.57868096 2025-08-14,02:39:33.000,226,11061482,114925,0,1755139172,13938.025204519996,5.9233130700013135,53126.550732480006 2025-08-14,02:39:34.000,226,11061439,115045,0,1755139173,13937.97805035,5.888067420004518,53126.49483552001 2025-08-14,02:39:35.000,226,11061452,114805,0,1755139174,13937.95110510999,5.803477859997656,53126.46688704 2025-08-14,02:39:36.000,226,11061482,114685,0,1755139175,13937.903950939995,5.782330469999579,53126.45989992 2025-08-14,02:39:37.000,226,11061507,114765,0,1755139176,13937.843324149995,5.740035690003424,53126.39002872 2025-08-14,02:39:38.000,226,11061433,114685,0,1755139177,13937.903950939995,5.711839169998711,53126.362080240004 2025-08-14,02:39:39.000,226,11061530,114725,0,1755139178,13937.924159869995,5.655446130003838,53126.362080240004 2025-08-14,02:39:40.000,226,11061506,114885,0,1755139179,13937.944368799996,5.6131513500004075,53126.28522192001 2025-08-14,02:39:41.000,226,11061516,114605,0,1755139180,13937.984786659996,5.627249609999126,53126.22932496 2025-08-14,02:39:42.000,226,11061464,114925,0,1755139181,13937.99825928,5.606102220001048,53126.20836360001 2025-08-14,02:39:43.000,226,11061459,114765,0,1755139182,13937.991522969991,5.577905700003612,53126.18740224001 2025-08-14,02:39:44.000,226,11061540,114725,0,1755139183,13937.991522969991,5.606102220001048,53126.15945376001 2025-08-14,02:39:45.000,226,11061512,114885,0,1755139184,13937.944368799996,5.6131513500004075,53126.12451816 2025-08-14,02:39:46.000,226,11061463,115005,0,1755139185,13937.924159869995,5.54266004999954,53126.1035568 2025-08-14,02:39:47.000,226,11061452,114725,0,1755139186,13937.91068724999,5.493316140004026,53126.01971136001 2025-08-14,02:39:48.000,226,11061463,114805,0,1755139187,13937.89721463,5.429873970002518,53126.01971136001 2025-08-14,02:39:49.000,226,11061498,114805,0,1755139188,13937.87026938999,5.352333540002292,53125.99176288001 2025-08-14,02:39:50.000,226,11061510,114965,0,1755139189,13937.95784142,5.310038759998861,53125.95682728 2025-08-14,02:39:51.000,226,11061520,114525,0,1755139190,13937.903950939995,5.274793110002065,53125.87298184001 2025-08-14,02:39:52.000,226,11061457,114885,0,1755139191,13937.924159869995,5.232498329998634,53125.8939432 2025-08-14,02:39:53.000,226,11061463,114765,0,1755139192,13937.93763249,5.2465965900046285,53125.87298184001 2025-08-14,02:39:54.000,226,11061486,114885,0,1755139193,13937.93763249,5.225449199999275,53125.76817504 2025-08-14,02:39:55.000,226,11061485,114925,0,1755139194,13937.82985152999,5.2465965900046285,53125.79612352 2025-08-14,02:39:56.000,226,11061449,114845,0,1755139195,13937.81637891,5.211350940000557,53125.74721368 2025-08-14,02:39:57.000,226,11061507,114845,0,1755139196,13937.78943366999,5.154957899998408,53125.67035536 2025-08-14,02:39:58.000,226,11061484,115005,0,1755139197,13937.78943366999,5.105613990002894,53125.62843264 2025-08-14,02:39:59.000,226,11061519,114725,0,1755139198,13937.823115219995,5.021024430003308,53125.663368240006 2025-08-14,02:40:00.000,226,11061485,114925,0,1755139199,13937.8770057,4.950533130002441,53125.61445840001 2025-08-14,02:40:01.000,226,11061463,114725,0,1755139200,13937.95110510999,4.872992700002214,53125.53760008001 2025-08-14,02:40:02.000,226,11061474,114885,0,1755139201,13938.03867714,4.830697919998784,53125.495677360006 2025-08-14,02:40:03.000,226,11061438,114965,0,1755139202,13938.092567619991,4.8236487899994245,53125.46074176 2025-08-14,02:40:04.000,226,11061450,114845,0,1755139203,13938.132985479991,4.802501400001347,53125.44676752001 2025-08-14,02:40:05.000,226,11061492,115285,0,1755139204,13938.072358689991,4.809550530000706,53125.36990920001 2025-08-14,02:40:06.000,226,11061520,114605,0,1755139205,13938.112776549991,4.809550530000706,53125.36292208 2025-08-14,02:40:07.000,226,11061442,114885,0,1755139206,13938.146458099996,4.746108359999198,53125.32099936001 2025-08-14,02:40:08.000,226,11061453,114845,0,1755139207,13938.173403339992,4.675617059998331,53125.29305088 2025-08-14,02:40:09.000,226,11061496,114685,0,1755139208,13938.207084889997,4.68266618999769,53125.27907664001 2025-08-14,02:40:10.000,226,11061483,115125,0,1755139209,13938.274447989992,4.633322280002176,53125.23715392 2025-08-14,02:40:11.000,226,11061507,114765,0,1755139210,13938.314865849992,4.626273150002817,53125.18125696001 2025-08-14,02:40:12.000,226,11061498,114765,0,1755139211,13938.382228950002,4.591027499998745,53125.17426984 2025-08-14,02:40:13.000,226,11061416,114685,0,1755139212,13938.402437880002,4.591027499998745,53125.18125696001 2025-08-14,02:40:14.000,226,11061450,115165,0,1755139213,13938.436119429993,4.591027499998745,53125.11138576001 2025-08-14,02:40:15.000,226,11061498,114765,0,1755139214,13938.429383119998,4.555781850001949,53125.07645016 2025-08-14,02:40:16.000,226,11061524,114685,0,1755139215,13938.449592049998,4.527585330004513,53125.09741152 2025-08-14,02:40:17.000,226,11061565,114845,0,1755139216,13938.395701569993,4.492339680000441,53125.06946304 2025-08-14,02:40:18.000,226,11061489,114885,0,1755139217,13938.382228950002,4.464143160003005,53125.0205532 2025-08-14,02:40:19.000,226,11061465,114845,0,1755139218,13938.348547399997,4.435946639998292,53125.02754032 2025-08-14,02:40:20.000,226,11061502,115045,0,1755139219,13938.348547399997,4.393651860002137,53124.92972064 2025-08-14,02:40:21.000,226,11061446,114885,0,1755139220,13938.314865849992,4.379553600003419,53124.96465624001 2025-08-14,02:40:22.000,226,11061494,114885,0,1755139221,13938.308129539997,4.294964040003833,53124.88779792 2025-08-14,02:40:23.000,226,11061507,114965,0,1755139222,13938.382228950002,4.217423610003607,53124.8109396 2025-08-14,02:40:24.000,226,11061472,114885,0,1755139223,13938.537164079993,4.182177959999535,53124.78997824 2025-08-14,02:40:25.000,226,11061506,114845,0,1755139224,13938.644945039989,4.13988318000338,53124.73408128 2025-08-14,02:40:26.000,226,11061469,114885,0,1755139225,13938.725780759989,4.09758839999995,53124.72709416001 2025-08-14,02:40:27.000,226,11061459,114925,0,1755139226,13938.772934929999,4.125784920004662,53124.78299112 2025-08-14,02:40:28.000,226,11061504,114725,0,1755139227,13938.89418851,4.118735789998027,53124.72709416001 2025-08-14,02:40:29.000,226,11061477,114725,0,1755139228,13938.91439744,4.132834050004021,53124.71311992 2025-08-14,02:40:30.000,226,11061464,114685,0,1755139229,13938.9548153,4.161030570001458,53124.68517144 2025-08-14,02:40:31.000,226,11061522,114605,0,1755139230,13939.03565102,4.182177959999535,53124.66421008 2025-08-14,02:40:32.000,226,11061465,114725,0,1755139231,13938.9548153,4.168079700000817,53124.62228736 2025-08-14,02:40:33.000,226,11061521,115005,0,1755139232,13938.921133749995,4.083490140001231,53124.601325999996 2025-08-14,02:40:34.000,226,11061481,115045,0,1755139233,13938.900924819995,4.034146229998441,53124.55940328001 2025-08-14,02:40:35.000,226,11061541,114845,0,1755139234,13938.880715889994,3.949556669998856,53124.57337752 2025-08-14,02:40:36.000,226,11061511,114925,0,1755139235,13938.981760539995,3.8367705900018336,53124.48254496001 2025-08-14,02:40:37.000,226,11061443,114885,0,1755139236,13939.07606888,3.7169353799981764,53124.47555784 2025-08-14,02:40:38.000,226,11061507,114645,0,1755139237,13939.210795079991,3.63939494999795,53124.47555784 2025-08-14,02:40:39.000,226,11061448,115005,0,1755139238,13939.27815818,3.590051040002436,53124.433635119996 2025-08-14,02:40:40.000,226,11061479,114845,0,1755139239,13939.372466519992,3.5548053899983643,53124.44062224001 2025-08-14,02:40:41.000,226,11061453,115045,0,1755139240,13939.433093309992,3.5689036500043585,53124.37773816 2025-08-14,02:40:42.000,226,11061482,114805,0,1755139241,13939.500456410002,3.547756259999005,53124.41267376001 2025-08-14,02:40:43.000,226,11061570,114885,0,1755139242,13939.574555819992,3.547756259999005,53124.419660880005 2025-08-14,02:40:44.000,226,11061454,115045,0,1755139243,13939.668864159998,3.533658000000287,53124.38472528 2025-08-14,02:40:45.000,226,11061498,114765,0,1755139244,13939.722754639988,3.484314090004773,53124.419660880005 2025-08-14,02:40:46.000,226,11061502,114885,0,1755139245,13939.830535599998,3.5125106100022094,53124.36376392001 2025-08-14,02:40:47.000,226,11061481,114685,0,1755139246,13939.891162389998,3.5548053899983643,53124.34280256001 2025-08-14,02:40:48.000,226,11061418,114965,0,1755139247,13939.96526179999,3.5830019100030768,53124.37773816 2025-08-14,02:40:49.000,226,11061509,114845,0,1755139248,13940.04609751999,3.5618545199977234,53124.34978968 2025-08-14,02:40:50.000,226,11061486,114685,0,1755139249,13940.120196929995,3.604149300001154,53124.39869952 2025-08-14,02:40:51.000,226,11061472,114925,0,1755139250,13940.15387848,3.6605423400033033,53124.39171240001 2025-08-14,02:40:52.000,226,11061489,114885,0,1755139251,13940.241450509995,3.63939494999795,53124.38472528 2025-08-14,02:40:53.000,226,11061450,114845,0,1755139252,13940.26839574999,3.5618545199977234,53124.39869952 2025-08-14,02:40:54.000,226,11061457,114965,0,1755139253,13940.33575885,3.540707129999646,53124.33581544 2025-08-14,02:40:55.000,226,11061506,114725,0,1755139254,13940.423330879996,3.4490684400007012,53124.370751040005 2025-08-14,02:40:56.000,226,11061474,115205,0,1755139255,13940.463748739996,3.434970180001983,53124.321841200006 2025-08-14,02:40:57.000,226,11061494,114485,0,1755139256,13940.504166599996,3.4208719200032647,53124.321841200006 2025-08-14,02:40:58.000,226,11061421,114845,0,1755139257,13940.537848150001,3.3997245299979113,53124.38472528 2025-08-14,02:40:59.000,226,11061540,114805,0,1755139258,13940.537848150001,3.427921050002624,53124.39869952 2025-08-14,02:41:00.000,226,11061462,114885,0,1755139259,13940.544584459996,3.3503806200023973,53124.34978968 2025-08-14,02:41:01.000,226,11061451,114925,0,1755139260,13940.517639220001,3.322184099997685,53124.36376392001 2025-08-14,02:41:02.000,226,11061457,114845,0,1755139261,13940.504166599996,3.272840190002171,53124.370751040005 2025-08-14,02:41:03.000,226,11061506,114845,0,1755139262,13940.524375529996,3.1952997600019444,53124.27991848 2025-08-14,02:41:04.000,226,11061496,115245,0,1755139263,13940.591738629992,3.1036610700029996,53124.36376392001 2025-08-14,02:41:05.000,226,11061478,114725,0,1755139264,13940.672574349992,3.0825136799976462,53124.426648 2025-08-14,02:41:06.000,226,11061499,114925,0,1755139265,13940.739937450002,3.0049732500046957,53124.370751040005 2025-08-14,02:41:07.000,226,11061462,115045,0,1755139266,13940.807300549997,2.9838258599993424,53124.34978968 2025-08-14,02:41:08.000,226,11061461,114485,0,1755139267,13940.948763059998,2.8921871700003976,53124.37773816 2025-08-14,02:41:09.000,226,11061532,114845,0,1755139268,13941.029598779998,2.8851380400010385,53124.3567768 2025-08-14,02:41:10.000,226,11061523,114885,0,1755139269,13941.198006529994,2.8357941299982485,53124.33581544 2025-08-14,02:41:11.000,226,11061479,115085,0,1755139270,13941.319260109995,2.856941520003602,53124.36376392001 2025-08-14,02:41:12.000,226,11061529,114765,0,1755139271,13941.460722619995,2.814646740000171,53124.41267376001 2025-08-14,02:41:13.000,226,11061527,114605,0,1755139272,13941.501140479995,2.87103978000232,53124.39869952 2025-08-14,02:41:14.000,226,11061503,114765,0,1755139273,13941.53482203,2.8851380400010385,53124.3567768 2025-08-14,02:41:15.000,226,11061456,115045,0,1755139274,13941.63586668,2.8921871700003976,53124.370751040005 2025-08-14,02:41:16.000,226,11061497,114965,0,1755139275,13941.67628454,2.8498923900042428,53124.39869952 2025-08-14,02:41:17.000,226,11061527,114805,0,1755139276,13941.736911330001,2.7371063099999446,53124.44062224001 2025-08-14,02:41:18.000,226,11061551,114685,0,1755139277,13941.777329190001,2.69481153000379,53124.489532080006 2025-08-14,02:41:19.000,226,11061522,114885,0,1755139278,13941.844692289997,2.6666150099990773,53124.433635119996 2025-08-14,02:41:20.000,226,11061533,114925,0,1755139279,13941.932264319992,2.5608780600014143,53124.4965192 2025-08-14,02:41:21.000,226,11061550,114925,0,1755139280,13942.019836350002,2.4621902400031104,53124.44062224001 2025-08-14,02:41:22.000,226,11061543,114805,0,1755139281,13942.073726829993,2.4128463300003204,53124.50350632 2025-08-14,02:41:23.000,226,11061514,115045,0,1755139282,13942.208453029998,2.3141585100020166,53124.52446768 2025-08-14,02:41:24.000,226,11061449,114925,0,1755139283,13942.316233989994,2.2648145999992266,53124.54542904 2025-08-14,02:41:25.000,226,11061537,114925,0,1755139284,13942.397069709994,2.222519820003072,53124.57337752 2025-08-14,02:41:26.000,226,11061505,115005,0,1755139285,13942.430751259999,2.1943232999983593,53124.55241616 2025-08-14,02:41:27.000,226,11061547,114885,0,1755139286,13942.44422387999,2.173175910000282,53124.58036464001 2025-08-14,02:41:28.000,226,11061484,115005,0,1755139287,13942.450960189999,2.1590776500015636,53124.57337752 2025-08-14,02:41:29.000,226,11061464,114845,0,1755139288,13942.477905429994,2.1449793900028453,53124.657222960006 2025-08-14,02:41:30.000,226,11061493,114645,0,1755139289,13942.498114359994,2.1097337399987737,53124.6711972 2025-08-14,02:41:31.000,226,11061562,114925,0,1755139290,13942.518323289994,2.0603898300032597,53124.60831312001 2025-08-14,02:41:32.000,226,11061522,114685,0,1755139291,13942.50485066999,1.9969476600017515,53124.64324872 2025-08-14,02:41:33.000,226,11061570,114645,0,1755139292,13942.52505959999,1.9617020099976799,53124.657222960006 2025-08-14,02:41:34.000,226,11061476,114885,0,1755139293,13942.558741149995,1.8559650600000168,53124.67818432001 2025-08-14,02:41:35.000,226,11061492,114645,0,1755139294,13942.599159009995,1.870063319998735,53124.6711972 2025-08-14,02:41:36.000,226,11061530,115045,0,1755139295,13942.64631317999,1.7995720199978678,53124.64324872 2025-08-14,02:41:37.000,226,11061576,114845,0,1755139296,13942.70693996999,1.7361298500036355,53124.636261600004 2025-08-14,02:41:38.000,226,11061558,114765,0,1755139297,13942.794512,1.6797368100014864,53124.67818432001 2025-08-14,02:41:39.000,226,11061468,114685,0,1755139298,13942.81472093,1.60219638000126,53124.66421008 2025-08-14,02:41:40.000,226,11061453,114685,0,1755139299,13942.882084029996,1.5246559500010335,53124.66421008 2025-08-14,02:41:41.000,226,11061506,114645,0,1755139300,13942.902292959996,1.4048207400046522,53124.6711972 2025-08-14,02:41:42.000,226,11061457,114525,0,1755139301,13942.909029269991,1.2708872700022766,53124.706132800005 2025-08-14,02:41:43.000,226,11061533,114885,0,1755139302,13942.922501889996,1.2215433599994867,53124.64324872 2025-08-14,02:41:44.000,226,11061527,114805,0,1755139303,13942.91576558,1.1510520599986194,53124.6711972 2025-08-14,02:41:45.000,226,11061496,114765,0,1755139304,13942.935974510001,1.0594133699996746,53124.657222960006 2025-08-14,02:41:46.000,226,11061504,114765,0,1755139305,13942.976392370001,0.9677746800007299,53124.68517144 2025-08-14,02:41:47.000,226,11061523,114845,0,1755139306,13942.989864989991,0.8338412099983543,53124.65023584001 2025-08-14,02:41:48.000,226,11061534,114725,0,1755139307,13943.037019160001,0.6787603499979014,53124.706132800005 2025-08-14,02:41:49.000,226,11061512,114845,0,1755139308,13943.104382259997,0.5448268800028018,53124.71311992 2025-08-14,02:41:50.000,226,11061485,114885,0,1755139309,13943.144800119997,0.4249916699991445,53124.636261600004 2025-08-14,02:41:51.000,226,11061547,114805,0,1755139310,13943.144800119997,0.31220559000212234,53124.65023584001 2025-08-14,02:41:52.000,226,11061507,115005,0,1755139311,13943.225635839997,0.26991080999869155,53124.58036464001 2025-08-14,02:41:53.000,226,11061497,114725,0,1755139312,13943.272790009993,0.1430264700029511,53124.62927448001 2025-08-14,02:41:54.000,226,11061487,114925,0,1755139313,13943.353625729993,0.0795843000014429,53124.61530024 2025-08-14,02:41:55.000,226,11061540,114845,0,1755139314,13943.441197759988,0.051387780004006345,53124.62228736 2025-08-14,02:41:56.000,226,11061473,115045,0,1755139315,13943.522033479989,0.023191259999293834,53124.657222960006 2025-08-14,02:41:57.000,226,11061539,114765,0,1755139316,13943.447934069998,0.023191259999293834,53124.62228736 2025-08-14,02:41:58.000,226,11061561,114845,0,1755139317,13943.387307279998,0.002043870001216419,53124.636261600004 2025-08-14,02:41:59.000,226,11061538,114805,0,1755139318,13943.380570969988,-0.06844742999965092,53124.60831312001 2025-08-14,02:42:00.000,226,11061484,114685,0,1755139319,13943.353625729993,-0.16008611999859568,53124.55940328001 2025-08-14,02:42:01.000,226,11061492,114645,0,1755139320,13943.299735250002,-0.23762654999882216,53124.587351760005 2025-08-14,02:42:02.000,226,11061506,115005,0,1755139321,13943.292998939993,-0.3081178499996895,53124.55241616 2025-08-14,02:42:03.000,226,11061540,114965,0,1755139322,13943.286262629998,-0.39975653999863425,53124.58036464001 2025-08-14,02:42:04.000,226,11061493,114885,0,1755139323,13943.272790009993,-0.491395229997579,53124.57337752 2025-08-14,02:42:05.000,226,11061494,114645,0,1755139324,13943.313207869993,-0.5689356599978055,53124.58036464001 2025-08-14,02:42:06.000,226,11061467,114685,0,1755139325,13943.407516209998,-0.6676234799961094,53124.59433888 2025-08-14,02:42:07.000,226,11061543,114645,0,1755139326,13943.427725139998,-0.7381147799969767,53124.51748056 2025-08-14,02:42:08.000,226,11061469,114845,0,1755139327,13943.447934069998,-0.7451639099963359,53124.47555784 2025-08-14,02:42:09.000,226,11061548,115045,0,1755139328,13943.387307279998,-0.7592621700023301,53124.55241616 2025-08-14,02:42:10.000,226,11061532,114965,0,1755139329,13943.333416799993,-0.7663113000016892,53124.489532080006 2025-08-14,02:42:11.000,226,11061485,114885,0,1755139330,13943.272790009993,-0.8368025999952806,53124.47555784 2025-08-14,02:42:12.000,226,11061514,114525,0,1755139331,13943.191954289992,-0.9566378099989379,53124.44062224001 2025-08-14,02:42:13.000,226,11061519,114965,0,1755139332,13943.063964399997,-1.0271291099998052,53124.433635119996 2025-08-14,02:42:14.000,226,11061466,115045,0,1755139333,13942.956183440001,-1.062374759996601,53124.41267376001 2025-08-14,02:42:15.000,226,11061496,114845,0,1755139334,13942.861875099996,-1.1046695400000317,53124.36376392001 2025-08-14,02:42:16.000,226,11061487,114885,0,1755139335,13942.80798461999,-1.175160840000899,53124.32882832 2025-08-14,02:42:17.000,226,11061533,114885,0,1755139336,13942.781039379995,-1.273848659999203,53124.34978968 2025-08-14,02:42:18.000,226,11061490,114885,0,1755139337,13942.72714889999,-1.3161434399953578,53124.31485408001 2025-08-14,02:42:19.000,226,11061503,114725,0,1755139338,13942.659785799995,-1.4077821300015785,53124.23100864 2025-08-14,02:42:20.000,226,11061559,114645,0,1755139339,13942.66652210999,-1.4782734299951699,53124.24498288001 2025-08-14,02:42:21.000,226,11061447,114725,0,1755139340,13942.639576869995,-1.5276173399979598,53124.203060160005 2025-08-14,02:42:22.000,226,11061538,114925,0,1755139341,13942.67325842,-1.6192560299969045,53124.17511168001 2025-08-14,02:42:23.000,226,11061537,114725,0,1755139342,13942.66652210999,-1.7108947199958493,53124.16113744 2025-08-14,02:42:24.000,226,11061509,114845,0,1755139343,13942.639576869995,-1.746140369999921,53124.09126624 2025-08-14,02:42:25.000,226,11061480,114645,0,1755139344,13942.63284056,-1.8166316700007883,53124.04934352 2025-08-14,02:42:26.000,226,11061522,114765,0,1755139345,13942.498114359994,-1.8307299299995066,53124.00742080001 2025-08-14,02:42:27.000,226,11061558,114685,0,1755139346,13942.42401494999,-1.8800738400022965,53124.02139504 2025-08-14,02:42:28.000,226,11061531,114685,0,1755139347,13942.397069709994,-1.9364668799971696,53123.97947232001 2025-08-14,02:42:29.000,226,11061453,114725,0,1755139348,13942.269079819998,-1.9717125300012412,53123.97947232001 2025-08-14,02:42:30.000,226,11061490,114885,0,1755139349,13942.194980409993,-2.0351546999954735,53123.89562688 2025-08-14,02:42:31.000,226,11061536,114685,0,1755139350,13942.100672070002,-2.0915477399976226,53123.85370416 2025-08-14,02:42:32.000,226,11061536,114925,0,1755139351,13942.093935759993,-2.070400349999545,53123.82575568 2025-08-14,02:42:33.000,226,11061476,114725,0,1755139352,13942.006363729997,-2.126793390001694,53123.82575568 2025-08-14,02:42:34.000,226,11061516,114885,0,1755139353,13941.898582770002,-2.0915477399976226,53123.79082008001 2025-08-14,02:42:35.000,226,11061536,114685,0,1755139354,13941.844692289997,-2.1338425200010533,53123.67902616 2025-08-14,02:42:36.000,226,11061463,114925,0,1755139355,13941.750383949991,-2.1902355599959265,53123.67203904001 2025-08-14,02:42:37.000,226,11061539,114765,0,1755139356,13941.683020849996,-2.225481209999998,53123.60216784001 2025-08-14,02:42:38.000,226,11061470,115045,0,1755139357,13941.55503096,-2.3523655499957385,53123.581206480005 2025-08-14,02:42:39.000,226,11061487,114805,0,1755139358,13941.440513689995,-2.479249889998755,53123.49037392 2025-08-14,02:42:40.000,226,11061447,114965,0,1755139359,13941.420304759995,-2.5638394499983406,53123.45543832001 2025-08-14,02:42:41.000,226,11061440,114845,0,1755139360,13941.359677969995,-2.641379879998567,53123.413515600005 2025-08-14,02:42:42.000,226,11061480,114725,0,1755139361,13941.35294166,-2.683674660001998,53123.43447696001 2025-08-14,02:42:43.000,226,11061477,114925,0,1755139362,13941.319260109995,-2.5638394499983406,53123.40652848001 2025-08-14,02:42:44.000,226,11061481,114685,0,1755139363,13941.18453390999,-2.6131833600011305,53123.37858 2025-08-14,02:42:45.000,226,11061496,114965,0,1755139364,13941.110434499999,-2.648429009997926,53123.30870880001 2025-08-14,02:42:46.000,226,11061490,114765,0,1755139365,13941.076752949994,-2.648429009997926,53123.245824720005 2025-08-14,02:42:47.000,226,11061480,115045,0,1755139366,13940.982444609988,-2.6554781399972853,53123.21088912 2025-08-14,02:42:48.000,226,11061470,114805,0,1755139367,13940.921817819988,-2.697772920000716,53123.12005656001 2025-08-14,02:42:49.000,226,11061536,114925,0,1755139368,13940.840982100002,-2.7048220500000753,53123.08512096 2025-08-14,02:42:50.000,226,11061464,114925,0,1755139369,13940.793827929992,-2.754165959995589,53122.980314160006 2025-08-14,02:42:51.000,226,11061489,114845,0,1755139370,13940.679310660002,-2.754165959995589,53122.94537856 2025-08-14,02:42:52.000,226,11061521,114805,0,1755139371,13940.497430290001,-2.79646073999902,53122.86852024 2025-08-14,02:42:53.000,226,11061470,114965,0,1755139372,13940.32902253999,-2.8246572599964566,53122.89646872 2025-08-14,02:42:54.000,226,11061492,114765,0,1755139373,13940.201032649995,-2.8669520399998873,53122.812623280006 2025-08-14,02:42:55.000,226,11061495,114645,0,1755139374,13940.08651537999,-2.9656398599981912,53122.77070056 2025-08-14,02:42:56.000,226,11061474,115005,0,1755139375,13939.978734419994,-3.0431802899984177,53122.70781648 2025-08-14,02:42:57.000,226,11061525,114765,0,1755139376,13939.938316559994,-3.0925242000012076,53122.61698392001 2025-08-14,02:42:58.000,226,11061462,114765,0,1755139377,13939.924843939989,-3.1771137600007933,53122.58204832 2025-08-14,02:42:59.000,226,11061508,114765,0,1755139378,13939.897898699994,-3.2828507099984563,53122.50519 2025-08-14,02:43:00.000,226,11061546,114685,0,1755139379,13939.891162389998,-3.38153852999676,53122.47025440001 2025-08-14,02:43:01.000,226,11061502,115005,0,1755139380,13939.817062979993,-3.4943246100010583,53122.39339608 2025-08-14,02:43:02.000,226,11061521,114885,0,1755139381,13939.870953459998,-3.642356340002152,53122.31653776 2025-08-14,02:43:03.000,226,11061488,114525,0,1755139382,13939.877689769994,-3.748093289999815,53122.33749912 2025-08-14,02:43:04.000,226,11061538,114645,0,1755139383,13939.870953459998,-3.8256337200000416,53122.26762792 2025-08-14,02:43:05.000,226,11061511,114805,0,1755139384,13939.884426079989,-3.8679284999961965,53122.25365368001 2025-08-14,02:43:06.000,226,11061465,115045,0,1755139385,13939.817062979993,-3.846781109998119,53122.155834 2025-08-14,02:43:07.000,226,11061502,114925,0,1755139386,13939.709282019998,-3.8820267600021907,53122.13487264001 2025-08-14,02:43:08.000,226,11061483,114845,0,1755139387,13939.561083200002,-3.9736654500011355,53122.07897568 2025-08-14,02:43:09.000,226,11061444,114525,0,1755139388,13939.406148069997,-4.051205880001362,53122.03006584 2025-08-14,02:43:10.000,226,11061547,114885,0,1755139389,13939.224267699996,-4.121697180002229,53121.974168880006 2025-08-14,02:43:11.000,226,11061466,114725,0,1755139390,13939.231004009991,-4.1851393499964615,53121.91827192001 2025-08-14,02:43:12.000,226,11061452,114765,0,1755139391,13939.17037721999,-4.220385000000533,53121.89032344 2025-08-14,02:43:13.000,226,11061432,114765,0,1755139392,13939.10975042999,-4.304974560000119,53121.84840072001 2025-08-14,02:43:14.000,226,11061511,114685,0,1755139393,13939.03565102,-4.382514990000345,53121.79250376 2025-08-14,02:43:15.000,226,11061470,114725,0,1755139394,13938.93460637,-4.438908029995218,53121.72263256 2025-08-14,02:43:16.000,226,11061472,114725,0,1755139395,13938.87397958,-4.47415367999929,53121.7016712 2025-08-14,02:43:17.000,226,11061501,114765,0,1755139396,13938.779671239994,-4.460055420000572,53121.63180000001 2025-08-14,02:43:18.000,226,11061466,114605,0,1755139397,13938.705571829989,-4.558743239998876,53121.57590304 2025-08-14,02:43:19.000,226,11061478,114885,0,1755139398,13938.624736109989,-4.608087150001666,53121.5269932 2025-08-14,02:43:20.000,226,11061445,114685,0,1755139399,13938.543900389988,-4.734971489997406,53121.40821216 2025-08-14,02:43:21.000,226,11061507,115045,0,1755139400,13938.388965259997,-4.8125119199976325,53121.39423792001 2025-08-14,02:43:22.000,226,11061492,114925,0,1755139401,13938.314865849992,-4.840708440002345,53121.34532808001 2025-08-14,02:43:23.000,226,11061446,114845,0,1755139402,13938.220557510002,-4.890052349997859,53121.33834096 2025-08-14,02:43:24.000,226,11061498,114605,0,1755139403,13938.146458099996,-4.897101479997218,53121.26148264 2025-08-14,02:43:25.000,226,11061427,114805,0,1755139404,13938.099303930001,-4.946445390000008,53121.26148264 2025-08-14,02:43:26.000,226,11061515,114805,0,1755139405,13938.065622379996,-5.002838430002157,53121.19161144 2025-08-14,02:43:27.000,226,11061463,114765,0,1755139406,13938.025204519996,-5.002838430002157,53121.114753120004 2025-08-14,02:43:28.000,226,11061510,114685,0,1755139407,13938.01846821,-5.045133209998312,53121.07981752001 2025-08-14,02:43:29.000,226,11061482,114485,0,1755139408,13938.031940829991,-5.080378859995108,53121.05186904 2025-08-14,02:43:30.000,226,11061527,114685,0,1755139409,13937.984786659996,-5.087427990001743,53120.98199784 2025-08-14,02:43:31.000,226,11061519,114725,0,1755139410,13937.93763249,-5.129722769997898,53120.91911376001 2025-08-14,02:43:32.000,226,11061513,114685,0,1755139411,13937.91742356,-5.186115810000047,53120.92610088 2025-08-14,02:43:33.000,226,11061482,114765,0,1755139412,13937.903950939995,-5.235459719995561,53120.87020392001 2025-08-14,02:43:34.000,226,11061479,114685,0,1755139413,13937.8770057,-5.235459719995561,53120.87020392001 2025-08-14,02:43:35.000,226,11061509,114725,0,1755139414,13937.85006045999,-5.2284105899962015,53120.81430696 2025-08-14,02:43:36.000,226,11061470,114885,0,1755139415,13937.77596105,-5.200214069998765,53120.76539712 2025-08-14,02:43:37.000,226,11061516,114805,0,1755139416,13937.68838901999,-5.186115810000047,53120.75142288001 2025-08-14,02:43:38.000,226,11061494,114725,0,1755139417,13937.594080679999,-5.2284105899962015,53120.72347440001 2025-08-14,02:43:39.000,226,11061505,114685,0,1755139418,13937.513244959999,-5.277754499998991,53120.70251304001 2025-08-14,02:43:40.000,226,11061454,114525,0,1755139419,13937.466090789989,-5.298901889997069,53120.69552592 2025-08-14,02:43:41.000,226,11061450,114845,0,1755139420,13937.540190199994,-5.355294929999218,53120.60469336001 2025-08-14,02:43:42.000,226,11061482,114845,0,1755139421,13937.459354479994,-5.446933619998163,53120.59071912 2025-08-14,02:43:43.000,226,11061544,114685,0,1755139422,13937.472827099999,-5.524474049998389,53120.5487964 2025-08-14,02:43:44.000,226,11061507,115125,0,1755139423,13937.486299719989,-5.594965349999256,53120.632641840006 2025-08-14,02:43:45.000,226,11061489,114725,0,1755139424,13937.472827099999,-5.594965349999256,53120.57674488001 2025-08-14,02:43:46.000,226,11061486,115045,0,1755139425,13937.391991379998,-5.637260129995411,53120.49289944 2025-08-14,02:43:47.000,226,11061477,114925,0,1755139426,13937.324628279988,-5.672505779999483,53120.49289944 2025-08-14,02:43:48.000,226,11061487,114565,0,1755139427,13937.284210419988,-5.74299708000035,53120.464950960006 2025-08-14,02:43:49.000,226,11061527,114965,0,1755139428,13937.311155659998,-5.792340989995864,53120.443989600004 2025-08-14,02:43:50.000,226,11061478,114885,0,1755139429,13937.391991379998,-5.905127070000162,53120.42302824 2025-08-14,02:43:51.000,226,11061539,114885,0,1755139430,13937.452618169998,-5.947421849996317,53120.395079760005 2025-08-14,02:43:52.000,226,11061509,114805,0,1755139431,13937.56713543999,-5.940372719996958,53120.42302824 2025-08-14,02:43:53.000,226,11061511,114685,0,1755139432,13937.594080679999,-6.0179131499971845,53120.33219568 2025-08-14,02:43:54.000,226,11061518,114765,0,1755139433,13937.701861639995,-5.996765759999107,53120.35315704 2025-08-14,02:43:55.000,226,11061509,115205,0,1755139434,13937.70859794999,-5.919225329998881,53120.36713128001 2025-08-14,02:43:56.000,226,11061441,114885,0,1755139435,13937.722070569995,-5.862832289996732,53120.32520856 2025-08-14,02:43:57.000,226,11061461,114965,0,1755139436,13937.72880687999,-5.855783159997372,53120.395079760005 2025-08-14,02:43:58.000,226,11061504,114965,0,1755139437,13937.68838901999,-5.87693054999545,53120.36014416 2025-08-14,02:43:59.000,226,11061521,114765,0,1755139438,13937.65470747,-5.933323589997599,53120.36014416 2025-08-14,02:44:00.000,226,11061512,114645,0,1755139439,13937.580608059994,-5.9685692400016706,53120.32520856 2025-08-14,02:44:01.000,226,11061452,114765,0,1755139440,13937.526717579989,-6.003814889998466,53120.29027296001 2025-08-14,02:44:02.000,226,11061516,114845,0,1755139441,13937.553662819999,-6.088404449998052,53120.32520856 2025-08-14,02:44:03.000,226,11061534,114925,0,1755139442,13937.519981269994,-6.130699230001483,53120.297260080006 2025-08-14,02:44:04.000,226,11061518,114885,0,1755139443,13937.519981269994,-6.187092269996356,53120.33219568 2025-08-14,02:44:05.000,226,11061516,115005,0,1755139444,13937.519981269994,-6.194141399995715,53120.3042472 2025-08-14,02:44:06.000,226,11061520,114925,0,1755139445,13937.425672929989,-6.20119053000235,53120.3042472 2025-08-14,02:44:07.000,226,11061514,114725,0,1755139446,13937.391991379998,-6.236436179999146,53120.28328584 2025-08-14,02:44:08.000,226,11061520,114765,0,1755139447,13937.405463999989,-6.250534439997864,53120.33918280001 2025-08-14,02:44:09.000,226,11061480,114845,0,1755139448,13937.365046139988,-6.32807486999809,53120.33918280001 2025-08-14,02:44:10.000,226,11061500,114845,0,1755139449,13937.297683039993,-6.363320520002162,53120.3042472 2025-08-14,02:44:11.000,226,11061464,114685,0,1755139450,13937.324628279988,-6.412664429997676,53120.346169920005 2025-08-14,02:44:12.000,226,11061524,114605,0,1755139451,13937.398727689993,-6.483155729998543,53120.31822144001 2025-08-14,02:44:13.000,226,11061456,114645,0,1755139452,13937.432409239998,-6.51135224999598,53120.31123432 2025-08-14,02:44:14.000,226,11061470,114765,0,1755139453,13937.493036029999,-6.51135224999598,53120.297260080006 2025-08-14,02:44:15.000,226,11061426,114885,0,1755139454,13937.519981269994,-6.5395487700006925,53120.25533736 2025-08-14,02:44:16.000,226,11061474,114845,0,1755139455,13937.506508649989,-6.476106599999184,53120.25533736 2025-08-14,02:44:17.000,226,11061492,115085,0,1755139456,13937.466090789989,-6.497253989997262,53120.26232448 2025-08-14,02:44:18.000,226,11061461,114685,0,1755139457,13937.493036029999,-6.476106599999184,53120.346169920005 2025-08-14,02:44:19.000,226,11061483,114845,0,1755139458,13937.479563409994,-6.497253989997262,53120.32520856 2025-08-14,02:44:20.000,226,11061486,114925,0,1755139459,13937.398727689993,-6.497253989997262,53120.31123432 2025-08-14,02:44:21.000,226,11061456,115005,0,1755139460,13937.385255069988,-6.518401379995339,53120.346169920005 2025-08-14,02:44:22.000,226,11061417,114725,0,1755139461,13937.358309829993,-6.595941809995566,53120.33219568 2025-08-14,02:44:23.000,226,11061459,114805,0,1755139462,13937.338100899993,-6.602990940002201,53120.32520856 2025-08-14,02:44:24.000,226,11061451,114325,0,1755139463,13937.290946729998,-6.680531369995151,53120.276298720004 2025-08-14,02:44:25.000,226,11061466,114445,0,1755139464,13937.257265179993,-6.743973539996659,53120.33219568 2025-08-14,02:44:26.000,226,11061482,114885,0,1755139465,13937.243792560002,-6.7510226699960185,53120.33219568 2025-08-14,02:44:27.000,226,11061460,114685,0,1755139466,13937.183165770002,-6.842661360002239,53120.33219568 2025-08-14,02:44:28.000,226,11061450,114685,0,1755139467,13937.122538980002,-6.842661360002239,53120.33219568 2025-08-14,02:44:29.000,226,11061498,114885,0,1755139468,13937.088857429997,-6.877907009999035,53120.29027296001 2025-08-14,02:44:30.000,226,11061478,114725,0,1755139469,13937.122538980002,-6.877907009999035,53120.35315704 2025-08-14,02:44:31.000,226,11061505,114525,0,1755139470,13937.028230639997,-6.9061035299964715,53120.38110552 2025-08-14,02:44:32.000,226,11061417,114845,0,1755139471,13936.954131229992,-6.899054399997112,53120.33219568 2025-08-14,02:44:33.000,226,11061405,114525,0,1755139472,13936.866559199996,-6.92020178999519,53120.33219568 2025-08-14,02:44:34.000,226,11061520,114685,0,1755139473,13936.75877824,-6.927250920001825,53120.35315704 2025-08-14,02:44:35.000,226,11061528,114925,0,1755139474,13936.67794252,-6.941349180000543,53120.38809264001 2025-08-14,02:44:36.000,226,11061501,114685,0,1755139475,13936.54995262999,-7.025938740000129,53120.38110552 2025-08-14,02:44:37.000,226,11061462,114645,0,1755139476,13936.543216319995,-7.138724819997151,53120.346169920005 2025-08-14,02:44:38.000,226,11061472,114485,0,1755139477,13936.47585322,-7.24446177000209,53120.346169920005 2025-08-14,02:44:39.000,226,11061466,114725,0,1755139478,13936.51627108,-7.364296979998471,53120.29027296001 2025-08-14,02:44:40.000,226,11061507,114525,0,1755139479,13936.523007389995,-7.392493499995908,53120.32520856 2025-08-14,02:44:41.000,226,11061466,114845,0,1755139480,13936.49606215,-7.441837409998698,53120.276298720004 2025-08-14,02:44:42.000,226,11061494,114845,0,1755139481,13936.52974369999,-7.434788279999339,53120.31822144001 2025-08-14,02:44:53.000,226,11061500,115045,0,1755139492,13935.889794249997,-8.097406499997305,53120.18546616 2025-08-14,02:44:54.000,226,11061481,114805,0,1755139493,13935.910003179997,-8.090357369997946,53120.19944040001 2025-08-14,02:44:55.000,226,11061535,114445,0,1755139494,13935.889794249997,-8.104455629996664,53120.19245328 2025-08-14,02:44:56.000,226,11061465,114765,0,1755139495,13935.896530559992,-8.090357369997946,53120.19944040001 2025-08-14,02:44:57.000,226,11061472,114885,0,1755139496,13935.869585319997,-8.111504759996023,53120.17149192001 2025-08-14,02:44:58.000,226,11061492,114685,0,1755139497,13935.842640080002,-8.104455629996664,53120.19245328 2025-08-14,02:44:59.000,226,11061471,114885,0,1755139498,13935.856112699992,-8.083308239998587,53120.19245328 2025-08-14,02:45:00.000,226,11061519,114605,0,1755139499,13935.876321629992,-8.019866069997079,53120.276298720004 2025-08-14,02:45:01.000,226,11061503,114405,0,1755139500,13935.822431150002,-8.083308239998587,53120.26232448 2025-08-14,02:45:02.000,226,11061429,114845,0,1755139501,13935.822431150002,-8.132652150001377,53120.26931160001 2025-08-14,02:45:03.000,226,11061439,114725,0,1755139502,13935.775276979992,-8.167897799998173,53120.25533736 2025-08-14,02:45:04.000,226,11061529,114765,0,1755139503,13935.775276979992,-8.210192580001603,53120.26931160001 2025-08-14,02:45:05.000,226,11061509,114885,0,1755139504,13935.775276979992,-8.224290840000322,53120.24835024001 2025-08-14,02:45:06.000,226,11061522,114725,0,1755139505,13935.694441259991,-8.280683879995195,53120.24835024001 2025-08-14,02:45:07.000,226,11061466,114685,0,1755139506,13935.674232329991,-8.28773301000183,53120.227388880005 2025-08-14,02:45:08.000,226,11061499,115045,0,1755139507,13935.687704949996,-8.372322570001415,53120.28328584 2025-08-14,02:45:09.000,226,11061478,114525,0,1755139508,13935.680968640001,-8.42166647999693,53120.26931160001 2025-08-14,02:45:10.000,226,11061540,115005,0,1755139509,13935.761804360001,-8.435764739995648,53120.31822144001 2025-08-14,02:45:11.000,226,11061455,115045,0,1755139510,13935.775276979992,-8.449863000001642,53120.3042472 2025-08-14,02:45:12.000,226,11061529,114845,0,1755139511,13935.788749599997,-8.46396126000036,53120.276298720004 2025-08-14,02:45:13.000,226,11061436,114565,0,1755139512,13935.822431150002,-8.492157779997797,53120.297260080006 2025-08-14,02:45:14.000,226,11061466,114845,0,1755139513,13935.815694839992,-8.46396126000036,53120.346169920005 2025-08-14,02:45:15.000,226,11061508,114885,0,1755139514,13935.808958529997,-8.435764739995648,53120.33918280001 2025-08-14,02:45:16.000,226,11061486,114685,0,1755139515,13935.822431150002,-8.47101038999972,53120.346169920005 2025-08-14,02:45:17.000,226,11061476,114685,0,1755139516,13935.822431150002,-8.499206909997156,53120.33918280001 2025-08-14,02:45:18.000,226,11061503,114725,0,1755139517,13935.741595430001,-8.47101038999972,53120.3741184 2025-08-14,02:45:19.000,226,11061461,114725,0,1755139518,13935.633814469991,-8.506256039996515,53120.40905400001 2025-08-14,02:45:20.000,226,11061528,114645,0,1755139519,13935.526033509996,-8.520354299995233,53120.35315704 2025-08-14,02:45:21.000,226,11061459,114765,0,1755139520,13935.47887934,-8.541501690000587,53120.38809264001 2025-08-14,02:45:22.000,226,11061441,114885,0,1755139521,13935.39130730999,-8.485108649998438,53120.43001536 2025-08-14,02:45:23.000,226,11061533,114645,0,1755139522,13935.35088944999,-8.506256039996515,53120.38110552 2025-08-14,02:45:24.000,226,11061499,114765,0,1755139523,13935.37783469,-8.534452560001228,53120.38809264001 2025-08-14,02:45:25.000,226,11061470,115045,0,1755139524,13935.35762576,-8.520354299995233,53120.40905400001 2025-08-14,02:45:26.000,226,11061473,114685,0,1755139525,13935.465406719995,-8.569698209998023,53120.43700248001 2025-08-14,02:45:27.000,226,11061475,114525,0,1755139526,13935.526033509996,-8.548550819999946,53120.464950960006 2025-08-14,02:45:28.000,226,11061465,114605,0,1755139527,13935.55297874999,-8.534452560001228,53120.45097672 2025-08-14,02:45:29.000,226,11061468,114885,0,1755139528,13935.573187679991,-8.541501690000587,53120.45796384001 2025-08-14,02:45:30.000,226,11061500,114845,0,1755139529,13935.613605539991,-8.492157779997797,53120.50687368001 2025-08-14,02:45:31.000,226,11061500,114765,0,1755139530,13935.5192972,-8.456912130001001,53120.45097672 2025-08-14,02:45:32.000,226,11061459,114805,0,1755139531,13935.465406719995,-8.46396126000036,53120.4789252 2025-08-14,02:45:33.000,226,11061507,114645,0,1755139532,13935.43172516999,-8.548550819999946,53120.49289944 2025-08-14,02:45:34.000,226,11061497,114685,0,1755139533,13935.424988859995,-8.520354299995233,53120.54180928 2025-08-14,02:45:35.000,226,11061475,114845,0,1755139534,13935.424988859995,-8.604943860002095,53120.55578352001 2025-08-14,02:45:36.000,226,11061501,114845,0,1755139535,13935.39804362,-8.583796469996742,53120.52084792 2025-08-14,02:45:37.000,226,11061501,115005,0,1755139536,13935.364362069995,-8.59789472999546,53120.611680480004 2025-08-14,02:45:38.000,226,11061499,115005,0,1755139537,13935.3172079,-8.668386029996327,53120.611680480004 2025-08-14,02:45:39.000,226,11061475,114445,0,1755139538,13935.344153139995,-8.682484290002321,53120.50687368001 2025-08-14,02:45:40.000,226,11061452,114925,0,1755139539,13935.364362069995,-8.675435159995686,53120.60469336001 2025-08-14,02:45:41.000,226,11061502,114885,0,1755139540,13935.37783469,-8.682484290002321,53120.6186676 2025-08-14,02:45:42.000,226,11061455,114885,0,1755139541,13935.37109837999,-8.745926459996554,53120.59770624 2025-08-14,02:45:43.000,226,11061450,114725,0,1755139542,13935.424988859995,-8.795270369999344,53120.6186676 2025-08-14,02:45:44.000,226,11061461,114725,0,1755139543,13935.37783469,-8.82346688999678,53120.6186676 2025-08-14,02:45:45.000,226,11061491,114685,0,1755139544,13935.41151623999,-8.851663410001493,53120.681551680005 2025-08-14,02:45:46.000,226,11061446,115045,0,1755139545,13935.35088944999,-8.901007319997007,53120.69552592 2025-08-14,02:45:47.000,226,11061486,114525,0,1755139546,13935.323944209995,-8.936252970001078,53120.70950016 2025-08-14,02:45:48.000,226,11061520,114885,0,1755139547,13935.27005372999,-8.943302100000437,53120.74443576001 2025-08-14,02:45:49.000,226,11061452,114845,0,1755139548,13935.27679004,-8.943302100000437,53120.71648728 2025-08-14,02:45:50.000,226,11061465,114925,0,1755139549,13935.27679004,-9.006744270001946,53120.73744864 2025-08-14,02:45:51.000,226,11061515,114685,0,1755139550,13935.27005372999,-8.992646009995951,53120.71648728 2025-08-14,02:45:52.000,226,11061505,114445,0,1755139551,13935.27005372999,-8.978547749997233,53120.75841 2025-08-14,02:46:03.000,226,11061493,114885,0,1755139562,13934.758094169993,-9.394446419995802,53120.85622968 2025-08-14,02:46:04.000,226,11061481,114765,0,1755139563,13934.771566789997,-9.380348159997084,53120.87719104 2025-08-14,02:46:05.000,226,11061515,114485,0,1755139564,13934.744621550002,-9.422642940000514,53120.898152400005 2025-08-14,02:46:06.000,226,11061508,114645,0,1755139565,13934.704203690002,-9.422642940000514,53120.91911376001 2025-08-14,02:46:07.000,226,11061503,114605,0,1755139566,13934.683994760002,-9.450839459997951,53120.83526832 2025-08-14,02:46:08.000,226,11061469,114525,0,1755139567,13934.657049519992,-9.422642940000514,53120.87719104 2025-08-14,02:46:09.000,226,11061450,114485,0,1755139568,13934.596422729992,-9.450839459997951,53120.83526832 2025-08-14,02:46:10.000,226,11061454,114725,0,1755139569,13934.582950110002,-9.479035979995388,53120.88417816 2025-08-14,02:46:11.000,226,11061432,114685,0,1755139570,13934.562741180001,-9.486085110002023,53120.89116528001 2025-08-14,02:46:12.000,226,11061421,114845,0,1755139571,13934.508850699996,-9.556576409995614,53120.90513952 2025-08-14,02:46:23.000,226,11061507,114605,0,1755139582,13934.394333429991,-9.655264230001194,53120.95404936 2025-08-14,02:46:24.000,226,11061425,114685,0,1755139583,13934.326970329996,-9.612969449997763,53120.933088 2025-08-14,02:46:25.000,226,11061464,114805,0,1755139584,13934.266343539995,-9.549527279996255,53120.98199784 2025-08-14,02:46:26.000,226,11061488,114725,0,1755139585,13934.17877151,-9.56362554000225,53120.968023600006 2025-08-14,02:46:27.000,226,11061456,114845,0,1755139586,13934.11814472,-9.627067709996481,53120.947062240004 2025-08-14,02:46:28.000,226,11061492,114685,0,1755139587,13934.11140840999,-9.655264230001194,53120.99597208 2025-08-14,02:46:29.000,226,11061460,114845,0,1755139588,13933.99015482999,-9.704608139996708,53120.968023600006 2025-08-14,02:46:30.000,226,11061431,114805,0,1755139589,13933.94973696999,-9.697559009997349,53120.99597208 2025-08-14,02:46:31.000,226,11061421,114885,0,1755139590,13933.94973696999,-9.753952049999498,53120.98898496001 2025-08-14,02:46:32.000,226,11061454,114765,0,1755139591,13934.003627449994,-9.73280466000142,53121.00994632001 2025-08-14,02:46:33.000,226,11061492,114885,0,1755139592,13934.003627449994,-9.775099439997575,53121.0029592 2025-08-14,02:46:34.000,226,11061486,114565,0,1755139593,13934.023836379994,-9.753952049999498,53120.968023600006 2025-08-14,02:46:35.000,226,11061526,114845,0,1755139594,13934.023836379994,-9.796246829995653,53121.02392056 2025-08-14,02:46:36.000,226,11061447,114845,0,1755139595,13934.104672099995,-9.810345090001647,53121.09379176 2025-08-14,02:46:37.000,226,11061519,114685,0,1755139596,13934.044045309995,-9.761001179998857,53121.05186904 2025-08-14,02:46:38.000,226,11061480,114645,0,1755139597,13933.99689114,-9.817394220001006,53121.02392056 2025-08-14,02:46:39.000,226,11061448,114845,0,1755139598,13933.902582799994,-9.85968899999716,53121.05885616001 2025-08-14,02:46:40.000,226,11061528,114965,0,1755139599,13933.821747079994,-9.90903290999995,53121.05885616001 2025-08-14,02:46:41.000,226,11061507,114965,0,1755139600,13933.808274459989,-9.958376819995465,53121.03789480001 2025-08-14,02:46:42.000,226,11061443,114805,0,1755139601,13933.740911359993,-9.979524210000818,53121.05186904 2025-08-14,02:46:43.000,226,11061438,114525,0,1755139602,13933.700493499993,-10.035917249995691,53121.05186904 2025-08-14,02:46:44.000,226,11061460,114725,0,1755139603,13933.713966119998,-10.078212029999122,53121.04488192 2025-08-14,02:46:45.000,226,11061482,114765,0,1755139604,13933.673548259998,-10.078212029999122,53121.03789480001 2025-08-14,02:46:46.000,226,11061471,115045,0,1755139605,13933.646603019988,-10.113457679995918,53121.04488192 2025-08-14,02:46:47.000,226,11061496,114925,0,1755139606,13933.606185160002,-10.09231028999784,53121.04488192 2025-08-14,02:46:48.000,226,11061442,114885,0,1755139607,13933.525349440002,-10.106408549996559,53121.08680464001 2025-08-14,02:46:49.000,226,11061447,114845,0,1755139608,13933.518613129992,-10.127555940001912,53121.05885616001 2025-08-14,02:46:50.000,226,11061520,114725,0,1755139609,13933.498404199992,-10.127555940001912,53121.05885616001 2025-08-14,02:46:51.000,226,11061477,114605,0,1755139610,13933.410832169997,-10.169850719998067,53121.0728304 2025-08-14,02:46:52.000,226,11061435,114405,0,1755139611,13933.390623239997,-10.176899849997426,53121.09379176 2025-08-14,02:46:53.000,226,11061502,114805,0,1755139612,13933.336732759992,-10.219194630000857,53121.09379176 2025-08-14,02:46:54.000,226,11061442,114565,0,1755139613,13933.309787519996,-10.198047239995503,53121.065843280005 2025-08-14,02:46:55.000,226,11061436,114845,0,1755139614,13933.350205379997,-10.212145500001498,53121.04488192 2025-08-14,02:46:56.000,226,11061443,114965,0,1755139615,13933.329996449997,-10.233292889999575,53121.0728304 2025-08-14,02:46:57.000,226,11061436,114725,0,1755139616,13933.296314899992,-10.261489409997012,53121.065843280005 2025-08-14,02:46:58.000,226,11061519,115005,0,1755139617,13933.309787519996,-10.331980709997879,53121.065843280005 2025-08-14,02:46:59.000,226,11061439,114685,0,1755139618,13933.303051210001,-10.289685930001724,53121.05885616001 2025-08-14,02:47:00.000,226,11061446,114605,0,1755139619,13933.222215490001,-10.36722636000195,53121.10077888 2025-08-14,02:47:01.000,226,11061438,114765,0,1755139620,13933.154852389991,-10.339029839997238,53121.05885616001 2025-08-14,02:47:02.000,226,11061523,114885,0,1755139621,13933.067280359995,-10.331980709997879,53121.09379176 2025-08-14,02:47:03.000,226,11061513,114725,0,1755139622,13933.05380773999,-10.381324620000669,53121.0728304 2025-08-14,02:47:04.000,226,11061473,114805,0,1755139623,13933.01338987999,-10.31788244999916,53121.09379176 2025-08-14,02:47:05.000,226,11061480,114845,0,1755139624,13933.067280359995,-10.296735060001083,53121.10077888 2025-08-14,02:47:06.000,226,11061472,114685,0,1755139625,13932.986444639995,-10.303784190000442,53121.09379176 2025-08-14,02:47:07.000,226,11061517,114685,0,1755139626,13932.966235709995,-10.331980709997879,53121.08680464001 2025-08-14,02:47:08.000,226,11061461,115045,0,1755139627,13932.87866368,-10.353128099995956,53121.09379176 2025-08-14,02:47:09.000,226,11061492,114445,0,1755139628,13932.87866368,-10.37427549000131,53121.12872736001 2025-08-14,02:47:10.000,226,11061464,114845,0,1755139629,13932.824773199995,-10.388373750000028,53121.07981752001 2025-08-14,02:47:11.000,226,11061439,114765,0,1755139630,13932.804564269994,-10.346078969996597,53121.10077888 2025-08-14,02:47:12.000,226,11061447,114965,0,1755139631,13932.77761903,-10.31788244999916,53121.08680464001 2025-08-14,02:47:13.000,226,11061431,114725,0,1755139632,13932.784355339994,-10.282636799995089,53121.07981752001 2025-08-14,02:47:14.000,226,11061511,114805,0,1755139633,13932.71025592999,-10.261489409997012,53121.10776600001 2025-08-14,02:47:15.000,226,11061486,114885,0,1755139634,13932.669838069989,-10.247391149998293,53121.10776600001 2025-08-14,02:47:16.000,226,11061419,114645,0,1755139635,13932.622683899994,-10.261489409997012,53121.10776600001 2025-08-14,02:47:17.000,226,11061449,115045,0,1755139636,13932.541848179993,-10.296735060001083,53121.10776600001 2025-08-14,02:47:18.000,226,11061553,114645,0,1755139637,13932.656365449999,-10.27558766999573,53121.20558568001 2025-08-14,02:47:20.000,226,11061516,114885,0,1755139639,13932.461012459993,-10.360177229995315,53121.12174024 2025-08-14,02:47:21.000,226,11061492,114645,0,1755139640,13932.474485079998,-10.416570269997464,53121.17065008 2025-08-14,02:47:22.000,226,11061485,114885,0,1755139641,13932.454276149998,-10.360177229995315,53121.114753120004 2025-08-14,02:47:23.000,226,11061428,115045,0,1755139642,13932.461012459993,-10.409521139998105,53121.0728304 2025-08-14,02:47:24.000,226,11061477,114645,0,1755139643,13932.541848179993,-10.437717659995542,53121.114753120004 2025-08-14,02:47:25.000,226,11061456,114765,0,1755139644,13932.535111869998,-10.465914180000254,53121.114753120004 2025-08-14,02:47:26.000,226,11061480,114845,0,1755139645,13932.568793419989,-10.437717659995542,53121.135714480006 2025-08-14,02:47:27.000,226,11061520,115045,0,1755139646,13932.602474969994,-10.465914180000254,53121.12174024 2025-08-14,02:47:28.000,226,11061514,114565,0,1755139647,13932.642892829994,-10.465914180000254,53121.14968872 2025-08-14,02:47:29.000,226,11061432,114885,0,1755139648,13932.629420209989,-10.458865050000895,53121.1427016 2025-08-14,02:47:30.000,226,11061435,114965,0,1755139649,13932.696783309999,-10.480012439998973,53121.135714480006 2025-08-14,02:47:31.000,226,11061453,114965,0,1755139650,13932.743937479994,-10.522307219995128,53121.22654704001 2025-08-14,02:47:32.000,226,11061548,114565,0,1755139651,13932.83150950999,-10.571651129997917,53121.24052128 2025-08-14,02:47:33.000,226,11061460,114765,0,1755139652,13932.905608919995,-10.592798519995995,53121.22654704001 2025-08-14,02:47:34.000,226,11061446,114765,0,1755139653,13932.966235709995,-10.599847649995354,53121.184624320005 2025-08-14,02:47:35.000,226,11061456,114885,0,1755139654,13932.966235709995,-10.599847649995354,53121.21955992 2025-08-14,02:47:36.000,226,11061486,114685,0,1755139655,13932.966235709995,-10.5575528699992,53121.282444000004 2025-08-14,02:47:37.000,226,11061435,114805,0,1755139656,13932.9594994,-10.5575528699992,53121.26846976 2025-08-14,02:47:38.000,226,11061482,114685,0,1755139657,13932.87866368,-10.536405480001122,53121.27545688001 2025-08-14,02:47:39.000,226,11061466,115045,0,1755139658,13932.89887261,-10.515258089995768,53121.31039248 2025-08-14,02:47:40.000,226,11061503,115045,0,1755139659,13932.925817849995,-10.5575528699992,53121.35930232 2025-08-14,02:47:41.000,226,11061517,114685,0,1755139660,13932.89213629999,-10.55050373999984,53121.35930232 2025-08-14,02:47:42.000,226,11061534,114685,0,1755139661,13932.85845475,-10.55050373999984,53121.37327656001 2025-08-14,02:47:43.000,226,11061493,114765,0,1755139662,13932.844982129995,-10.50820895999641,53121.38026368 2025-08-14,02:47:44.000,226,11061465,114965,0,1755139663,13932.81803689,-10.487061569998332,53121.43616064 2025-08-14,02:47:45.000,226,11061438,114805,0,1755139664,13932.77088271999,-10.451815920001536,53121.36628944 2025-08-14,02:47:46.000,226,11061467,114845,0,1755139665,13932.737201169999,-10.451815920001536,53121.40821216 2025-08-14,02:47:47.000,226,11061470,114685,0,1755139666,13932.71025592999,-10.472963309999614,53121.40821216 2025-08-14,02:47:48.000,226,11061506,115045,0,1755139667,13932.642892829994,-10.50115982999705,53121.47808336 2025-08-14,02:47:49.000,226,11061508,114965,0,1755139668,13932.656365449999,-10.515258089995768,53121.46410912001 2025-08-14,02:47:50.000,226,11061515,114765,0,1755139669,13932.71025592999,-10.592798519995995,53121.50603184 2025-08-14,02:47:51.000,226,11061448,114805,0,1755139670,13932.649629139989,-10.67738807999558,53121.54096744001 2025-08-14,02:47:52.000,226,11061456,114885,0,1755139671,13932.615947589999,-10.712633729999652,53121.53398032 2025-08-14,02:47:53.000,226,11061506,114645,0,1755139672,13932.609211279989,-10.77607590000116,53121.53398032 2025-08-14,02:47:54.000,226,11061534,114645,0,1755139673,13932.615947589999,-10.804272419998597,53121.54795456 2025-08-14,02:47:55.000,226,11061474,114725,0,1755139674,13932.595738659998,-10.917058499995619,53121.57590304 2025-08-14,02:47:56.000,226,11061508,114605,0,1755139675,13932.636156519999,-10.9029602399969,53121.54795456 2025-08-14,02:47:57.000,226,11061509,114205,0,1755139676,13932.663101759994,-10.966402409998409,53121.61083864001 2025-08-14,02:47:58.000,226,11061430,114845,0,1755139677,13932.609211279989,-10.973451539997768,53121.64577424 2025-08-14,02:47:59.000,226,11061482,114885,0,1755139678,13932.622683899994,-11.058041099997354,53121.638787120006 2025-08-14,02:48:00.000,226,11061440,114525,0,1755139679,13932.669838069989,-11.114434139999503,53121.63180000001 2025-08-14,02:48:01.000,226,11061483,114885,0,1755139680,13932.737201169999,-11.170827180001652,53121.687696960005 2025-08-14,02:48:02.000,226,11061455,114725,0,1755139681,13932.824773199995,-11.255416740001237,53121.65276136 2025-08-14,02:48:03.000,226,11061479,114765,0,1755139682,13932.91908154,-11.332957170001464,53121.6667356 2025-08-14,02:48:04.000,226,11061437,114525,0,1755139683,13933.02012619,-11.36820281999826,53121.7016712 2025-08-14,02:48:05.000,226,11061491,114725,0,1755139684,13933.06054405,-11.389350209996337,53121.736606800005 2025-08-14,02:48:06.000,226,11061469,115005,0,1755139685,13933.127907149996,-11.445743249998486,53121.75058104001 2025-08-14,02:48:07.000,226,11061489,114765,0,1755139686,13933.255897039991,-11.473939769995923,53121.79250376 2025-08-14,02:48:08.000,226,11061434,114725,0,1755139687,13933.329996449997,-11.509185419999994,53121.83442648 2025-08-14,02:48:09.000,226,11061518,114685,0,1755139688,13933.404095860002,-11.495087160001276,53121.82045224 2025-08-14,02:48:10.000,226,11061499,114685,0,1755139689,13933.484931580002,-11.495087160001276,53121.855387840005 2025-08-14,02:48:11.000,226,11061407,114605,0,1755139690,13933.565767300002,-11.530332809998072,53121.88333632 2025-08-14,02:48:12.000,226,11061493,114725,0,1755139691,13933.633130399998,-11.558529329995508,53121.981156 2025-08-14,02:48:13.000,226,11061470,114685,0,1755139692,13933.687020879988,-11.54443106999679,53121.99513024001 2025-08-14,02:48:14.000,226,11061534,114685,0,1755139693,13933.761120289993,-11.558529329995508,53122.01609160001 2025-08-14,02:48:15.000,226,11061483,114765,0,1755139694,13933.848692319989,-11.558529329995508,53122.120898400004 2025-08-14,02:48:16.000,226,11061517,114925,0,1755139695,13933.922791729994,-11.579676720000862,53122.0510272 2025-08-14,02:48:17.000,226,11061423,114685,0,1755139696,13934.003627449994,-11.607873239998298,53122.11391128001 2025-08-14,02:48:18.000,226,11061452,114685,0,1755139697,13934.05751793,-11.636069759995735,53122.190769600005 2025-08-14,02:48:19.000,226,11061435,114725,0,1755139698,13934.13835365,-11.664266280000447,53122.26762792 2025-08-14,02:48:20.000,226,11061527,114645,0,1755139699,13934.11140840999,-11.692462799997884,53122.33051200001 2025-08-14,02:48:21.000,226,11061458,114605,0,1755139700,13934.13835365,-11.706561059996602,53122.37942184001 2025-08-14,02:48:22.000,226,11061502,114725,0,1755139701,13934.145089959995,-11.706561059996602,53122.40038320001 2025-08-14,02:48:23.000,226,11061519,114645,0,1755139702,13934.19224412999,-11.755904969999392,53122.47025440001 2025-08-14,02:48:24.000,226,11061444,114725,0,1755139703,13934.246134609995,-11.699511929997243,53122.5401256 2025-08-14,02:48:25.000,226,11061471,114405,0,1755139704,13934.246134609995,-11.748855840000033,53122.575061200005 2025-08-14,02:48:26.000,226,11061437,114805,0,1755139705,13934.2393983,-11.798199749995547,53122.65890664 2025-08-14,02:48:27.000,226,11061450,114765,0,1755139706,13934.25960723,-11.840494529998978,53122.67288088 2025-08-14,02:48:28.000,226,11061501,114845,0,1755139707,13934.29328877999,-11.910985829999845,53122.77768768 2025-08-14,02:48:29.000,226,11061516,114965,0,1755139708,13934.306761399996,-11.896887570001127,53122.80563616001 2025-08-14,02:48:30.000,226,11061442,114685,0,1755139709,13934.2393983,-11.974428000001353,53122.861533120005 2025-08-14,02:48:31.000,226,11061510,114925,0,1755139710,13934.266343539995,-12.016722779997508,53122.87550736 2025-08-14,02:48:32.000,226,11061444,114805,0,1755139711,13934.31349770999,-11.99557538999943,53122.93140432001 2025-08-14,02:48:33.000,226,11061515,114525,0,1755139712,13934.25960723,-12.037870169995585,53122.98730128 2025-08-14,02:48:34.000,226,11061432,114765,0,1755139713,13934.266343539995,-11.967378870001994,53122.980314160006 2025-08-14,02:48:35.000,226,11061439,114725,0,1755139714,13934.2393983,-11.953280609996,53123.078133840005 2025-08-14,02:48:36.000,226,11061492,114685,0,1755139715,13934.23266198999,-11.918034959999204,53123.148005040006 2025-08-14,02:48:37.000,226,11061454,114645,0,1755139716,13934.21918937,-11.953280609996,53123.16896640001 2025-08-14,02:48:38.000,226,11061514,114685,0,1755139717,13934.19898044,-11.925084089998563,53123.16896640001 2025-08-14,02:48:39.000,226,11061535,114965,0,1755139718,13934.27981616,-11.896887570001127,53123.25281184 2025-08-14,02:48:40.000,226,11061464,114765,0,1755139719,13934.306761399996,-11.875740179995773,53123.259798959996 2025-08-14,02:48:41.000,226,11061495,114605,0,1755139720,13934.286552469996,-11.840494529998978,53123.315695920006 2025-08-14,02:48:42.000,226,11061448,114725,0,1755139721,13934.25287091999,-11.812298010001541,53123.3436444 2025-08-14,02:48:43.000,226,11061503,114565,0,1755139722,13934.266343539995,-11.734757580001315,53123.427489839996 2025-08-14,02:48:44.000,226,11061475,114885,0,1755139723,13934.21918937,-11.741806710000674,53123.49037392 2025-08-14,02:48:45.000,226,11061433,114885,0,1755139724,13934.21245305999,-11.755904969999392,53123.56024512 2025-08-14,02:48:46.000,226,11061479,114685,0,1755139725,13934.225925679995,-11.762954099998751,53123.61614208 2025-08-14,02:48:47.000,226,11061473,114805,0,1755139726,13934.2393983,-11.727708450001955,53123.630116320004 2025-08-14,02:48:48.000,226,11061522,114965,0,1755139727,13934.145089959995,-11.699511929997243,53123.69300040001 2025-08-14,02:48:49.000,226,11061427,114845,0,1755139728,13934.13161733999,-11.699511929997243,53123.77684584 2025-08-14,02:48:50.000,226,11061516,114725,0,1755139729,13934.09119947999,-11.706561059996602,53123.79082008001 2025-08-14,02:48:51.000,226,11061528,114885,0,1755139730,13934.064254239995,-11.755904969999392,53123.82575568 2025-08-14,02:48:52.000,226,11061425,114725,0,1755139731,13934.05078161999,-11.762954099998751,53123.95851096001 2025-08-14,02:48:53.000,226,11061478,114685,0,1755139732,13934.023836379994,-11.762954099998751,53124.00043368 2025-08-14,02:48:54.000,226,11061468,114605,0,1755139733,13934.05751793,-11.713610189995961,53124.035369280005 2025-08-14,02:48:55.000,226,11061505,114885,0,1755139734,13934.01710007,-11.692462799997884,53124.12620184001 2025-08-14,02:48:56.000,226,11061495,114765,0,1755139735,13933.97668221,-11.664266280000447,53124.14716320001 2025-08-14,02:48:57.000,226,11061468,114685,0,1755139736,13933.94973696999,-11.621971499997017,53124.1820988 2025-08-14,02:48:58.000,226,11061481,114765,0,1755139737,13933.936264349999,-11.650168020001729,53124.203060160005 2025-08-14,02:48:59.000,226,11061410,114565,0,1755139738,13933.895846489999,-11.59377497999958,53124.24498288001 2025-08-14,02:49:00.000,226,11061452,114645,0,1755139739,13933.916055419999,-11.572627590001503,53124.31485408001 2025-08-14,02:49:01.000,226,11061451,114685,0,1755139740,13933.815010769998,-11.59377497999958,53124.34280256001 2025-08-14,02:49:02.000,226,11061445,114725,0,1755139741,13933.788065529989,-11.565578460002143,53124.40568664 2025-08-14,02:49:03.000,226,11061450,114685,0,1755139742,13933.788065529989,-11.572627590001503,53124.44760936 2025-08-14,02:49:04.000,226,11061443,114765,0,1755139743,13933.761120289993,-11.523283679998713,53124.50350632 2025-08-14,02:49:05.000,226,11061486,114725,0,1755139744,13933.774592909998,-11.516234549999353,53124.51049344001 2025-08-14,02:49:06.000,226,11061498,114805,0,1755139745,13933.734175049998,-11.502136290000635,53124.57337752 2025-08-14,02:49:07.000,226,11061518,114685,0,1755139746,13933.646603019988,-11.502136290000635,53124.636261600004 2025-08-14,02:49:08.000,226,11061492,114685,0,1755139747,13933.606185160002,-11.55148019999615,53124.65023584001 2025-08-14,02:49:09.000,226,11061506,114845,0,1755139748,13933.532085749997,-11.58672585000022,53124.65023584001 2025-08-14,02:49:10.000,226,11061510,114845,0,1755139749,13933.451250029997,-11.572627590001503,53124.73408128 2025-08-14,02:49:11.000,226,11061438,114885,0,1755139750,13933.397359549992,-11.579676720000862,53124.78299112 2025-08-14,02:49:12.000,226,11061483,114885,0,1755139751,13933.276105969991,-11.537381939997431,53124.79696536001 2025-08-14,02:49:13.000,226,11061469,114845,0,1755139752,13933.215479179991,-11.502136290000635,53124.84587520001 2025-08-14,02:49:14.000,226,11061479,114765,0,1755139753,13933.127907149996,-11.466890639996564,53124.88779792 2025-08-14,02:49:15.000,226,11061454,114525,0,1755139754,13932.97297201999,-11.502136290000635,53124.89478504001 2025-08-14,02:49:16.000,226,11061444,114725,0,1755139755,13932.87192736999,-11.537381939997431,53124.94369488001 2025-08-14,02:49:17.000,226,11061470,114645,0,1755139756,13932.75067378999,-11.516234549999353,53124.95766912 2025-08-14,02:49:18.000,226,11061460,114725,0,1755139757,13932.663101759994,-11.54443106999679,53124.94369488001 2025-08-14,02:49:19.000,226,11061459,114645,0,1755139758,13932.568793419989,-11.614922369997657,53124.97863048 2025-08-14,02:49:20.000,226,11061472,114685,0,1755139759,13932.494694009998,-11.678364539999166,53124.97863048 2025-08-14,02:49:21.000,226,11061460,114885,0,1755139760,13932.514902939998,-11.706561059996602,53125.0205532 2025-08-14,02:49:22.000,226,11061438,114765,0,1755139761,13932.508166629988,-11.685413669998525,53125.06247592001 2025-08-14,02:49:23.000,226,11061423,114565,0,1755139762,13932.447539839988,-11.685413669998525,53125.090424400005 2025-08-14,02:49:24.000,226,11061482,114365,0,1755139763,13932.346495190002,-11.678364539999166,53125.08343728001 2025-08-14,02:49:25.000,226,11061481,114725,0,1755139764,13932.252186849997,-11.657217150001088,53125.02754032 2025-08-14,02:49:26.000,226,11061542,114725,0,1755139765,13932.231977919997,-11.678364539999166,53125.11837288 2025-08-14,02:49:27.000,226,11061459,114765,0,1755139766,13932.218505299992,-11.600824109998939,53125.16728272 2025-08-14,02:49:28.000,226,11061472,114965,0,1755139767,13932.070306479996,-11.629020629996376,53125.18125696001 2025-08-14,02:49:29.000,226,11061499,115045,0,1755139768,13932.002943380001,-11.629020629996376,53125.1952312 2025-08-14,02:49:30.000,226,11061447,114725,0,1755139769,13931.928843969996,-11.600824109998939,53125.1952312 2025-08-14,02:49:31.000,226,11061524,114605,0,1755139770,13931.78064515,-11.650168020001729,53125.23715392 2025-08-14,02:49:32.000,226,11061484,114605,0,1755139771,13931.69980943,-11.629020629996376,53125.32099936001 2025-08-14,02:49:33.000,226,11061476,114845,0,1755139772,13931.61223739999,-11.643118889995094,53125.4048448 2025-08-14,02:49:34.000,226,11061449,114645,0,1755139773,13931.55834692,-11.692462799997884,53125.32099936001 2025-08-14,02:49:35.000,226,11061511,114725,0,1755139774,13931.497720129999,-11.741806710000674,53125.36292208 2025-08-14,02:49:36.000,226,11061549,114445,0,1755139775,13931.457302269999,-11.798199749995547,53125.31401224 2025-08-14,02:49:37.000,226,11061450,114525,0,1755139776,13931.443829649994,-11.812298010001541,53125.4048448 2025-08-14,02:49:38.000,226,11061530,114685,0,1755139777,13931.464038579994,-11.840494529998978,53125.39087056 2025-08-14,02:49:39.000,226,11061488,114685,0,1755139778,13931.47077488999,-11.861641919997055,53125.48170312 2025-08-14,02:49:40.000,226,11061516,114525,0,1755139779,13931.544874299994,-11.868691049996414,53125.544587200005 2025-08-14,02:49:41.000,226,11061517,114845,0,1755139780,13931.51119274999,-11.896887570001127,53125.523625840004 2025-08-14,02:49:42.000,226,11061493,115005,0,1755139781,13931.504456439994,-11.960329739995359,53125.523625840004 2025-08-14,02:49:43.000,226,11061526,114565,0,1755139782,13931.53140167999,-11.953280609996,53125.53760008001 2025-08-14,02:49:44.000,226,11061514,114685,0,1755139783,13931.497720129999,-11.868691049996414,53125.593497040005 2025-08-14,02:49:45.000,226,11061569,114885,0,1755139784,13931.484247509994,-11.889838440001768,53125.663368240006 2025-08-14,02:49:46.000,226,11061502,114605,0,1755139785,13931.430357029989,-11.875740179995773,53125.712278080005 2025-08-14,02:49:47.000,226,11061486,114685,0,1755139786,13931.329312379989,-11.8193471400009,53125.7192652 2025-08-14,02:49:48.000,226,11061515,114525,0,1755139787,13931.261949279993,-11.791150619996188,53125.70529096001 2025-08-14,02:49:49.000,226,11061501,114885,0,1755139788,13931.174377249998,-11.791150619996188,53125.712278080005 2025-08-14,02:49:50.000,226,11061531,114725,0,1755139789,13931.127223080002,-11.805248880002182,53125.79612352 2025-08-14,02:49:51.000,226,11061490,114605,0,1755139790,13931.053123669997,-11.791150619996188,53125.83804624 2025-08-14,02:49:52.000,226,11061516,114525,0,1755139791,13931.026178430002,-11.762954099998751,53125.84503336 2025-08-14,02:49:53.000,226,11061487,114565,0,1755139792,13930.911661159997,-11.748855840000033,53125.83804624 2025-08-14,02:49:54.000,226,11061437,114965,0,1755139793,13930.817352819991,-11.727708450001955,53125.928878800005 2025-08-14,02:49:55.000,226,11061456,114885,0,1755139794,13930.74325341,-11.713610189995961,53125.94984016001 2025-08-14,02:49:56.000,226,11061503,114725,0,1755139795,13930.63547244999,-11.727708450001955,53126.01971136001 2025-08-14,02:49:57.000,226,11061478,114365,0,1755139796,13930.53442779999,-11.727708450001955,53126.0336856 2025-08-14,02:49:58.000,226,11061493,114805,0,1755139797,13930.44011946,-11.798199749995547,53126.05464696 2025-08-14,02:49:59.000,226,11061509,114765,0,1755139798,13930.31212956999,-11.784101489996829,53126.08958256001 2025-08-14,02:50:00.000,226,11061524,114565,0,1755139799,13930.197612299999,-11.755904969999392,53126.096569680005 2025-08-14,02:50:01.000,226,11061540,114565,0,1755139800,13930.103303959993,-11.77000322999811,53126.11753104001 2025-08-14,02:50:02.000,226,11061510,114765,0,1755139801,13930.022468239993,-11.755904969999392,53126.13849240001 2025-08-14,02:50:03.000,226,11061522,114885,0,1755139802,13929.948368830002,-11.755904969999392,53126.166440880006 2025-08-14,02:50:04.000,226,11061521,114685,0,1755139803,13929.881005729992,-11.748855840000033,53126.23631208001 2025-08-14,02:50:05.000,226,11061494,114685,0,1755139804,13929.813642629997,-11.791150619996188,53126.22233784 2025-08-14,02:50:06.000,226,11061463,114685,0,1755139805,13929.786697390002,-11.840494529998978,53126.29919616 2025-08-14,02:50:07.000,226,11061511,114685,0,1755139806,13929.678916429992,-11.791150619996188,53126.264260560005 2025-08-14,02:50:08.000,226,11061431,114685,0,1755139807,13929.618289639991,-11.741806710000674,53126.362080240004 2025-08-14,02:50:09.000,226,11061460,114805,0,1755139808,13929.45661819999,-11.727708450001955,53126.34111888 2025-08-14,02:50:10.000,226,11061507,114845,0,1755139809,13929.31515568999,-11.692462799997884,53126.348106 2025-08-14,02:50:11.000,226,11061455,114605,0,1755139810,13929.146747939994,-11.678364539999166,53126.383041600006 2025-08-14,02:50:12.000,226,11061460,114605,0,1755139811,13928.985076499994,-11.699511929997243,53126.383041600006 2025-08-14,02:50:13.000,226,11061488,114805,0,1755139812,13928.823405059993,-11.664266280000447,53126.431951440005 2025-08-14,02:50:14.000,226,11061530,114725,0,1755139813,13928.634788379997,-11.614922369997657,53126.42496432001 2025-08-14,02:50:15.000,226,11061510,114805,0,1755139814,13928.466380630001,-11.58672585000022,53126.45989992 2025-08-14,02:50:16.000,226,11061451,114685,0,1755139815,13928.26429133,-11.565578460002143,53126.49483552001 2025-08-14,02:50:17.000,226,11061468,114685,0,1755139816,13928.109356199995,-11.558529329995508,53126.45989992 2025-08-14,02:50:18.000,226,11061516,114685,0,1755139817,13928.00157524,-11.537381939997431,53126.501822640006 2025-08-14,02:50:19.000,226,11061491,114965,0,1755139818,13927.880321659999,-11.565578460002143,53126.45291280001 2025-08-14,02:50:20.000,226,11061510,114765,0,1755139819,13927.772540699989,-11.58672585000022,53126.51579688 2025-08-14,02:50:21.000,226,11061470,114725,0,1755139820,13927.678232359998,-11.572627590001503,53126.53675824 2025-08-14,02:50:22.000,226,11061453,114445,0,1755139821,13927.563715089993,-11.54443106999679,53126.56470672 2025-08-14,02:50:23.000,226,11061485,114685,0,1755139822,13927.422252579992,-11.488038030001917,53126.57868096 2025-08-14,02:50:24.000,226,11061455,114765,0,1755139823,13927.307735310002,-11.445743249998486,53126.59265520001 2025-08-14,02:50:25.000,226,11061469,114605,0,1755139824,13927.173009109996,-11.396399339995696,53126.56470672 2025-08-14,02:50:26.000,226,11061464,114645,0,1755139825,13927.011337669996,-11.332957170001464,53126.57868096 2025-08-14,02:50:27.000,226,11061472,114725,0,1755139826,13926.92376564,-11.262465870000597,53126.56470672 2025-08-14,02:50:28.000,226,11061495,114725,0,1755139827,13926.82272099,-11.220171089997166,53126.63457792 2025-08-14,02:50:29.000,226,11061454,114645,0,1755139828,13926.728412649994,-11.170827180001652,53126.63457792 2025-08-14,02:50:30.000,226,11061500,114605,0,1755139829,13926.681258479999,-11.213121959997807,53126.62060368001 2025-08-14,02:50:31.000,226,11061518,114725,0,1755139830,13926.560004899999,-11.213121959997807,53126.697462000004 2025-08-14,02:50:32.000,226,11061523,114805,0,1755139831,13926.418542389998,-11.199023699999088,53126.66252640001 2025-08-14,02:50:33.000,226,11061483,114605,0,1755139832,13926.297288809998,-11.213121959997807,53126.67650064 2025-08-14,02:50:34.000,226,11061525,114645,0,1755139833,13926.263607259993,-11.19197456999973,53126.65553928 2025-08-14,02:50:35.000,226,11061510,114525,0,1755139834,13926.243398329992,-11.18492544000037,53126.69047488001 2025-08-14,02:50:36.000,226,11061462,114725,0,1755139835,13926.101935819992,-11.14263065999694,53126.70444912 2025-08-14,02:50:37.000,226,11061462,114685,0,1755139836,13926.074990579997,-11.015746320001199,53126.767333200005 2025-08-14,02:50:38.000,226,11061453,114605,0,1755139837,13925.994154859996,-10.95230414999969,53126.7323976 2025-08-14,02:50:39.000,226,11061505,114885,0,1755139838,13925.920055449991,-10.917058499995619,53126.73938472001 2025-08-14,02:50:40.000,226,11061450,114685,0,1755139839,13925.933528069996,-10.9029602399969,53126.84419152 2025-08-14,02:50:41.000,226,11061444,114685,0,1755139840,13925.893110209996,-10.846567200002028,53126.816243040004 2025-08-14,02:50:42.000,226,11061506,114525,0,1755139841,13925.920055449991,-10.839518069995393,53126.83021728001 2025-08-14,02:50:43.000,226,11061458,114765,0,1755139842,13925.940264379991,-10.853616330001387,53126.90008848 2025-08-14,02:50:44.000,226,11061505,114845,0,1755139843,13925.893110209996,-10.77607590000116,53126.90008848 2025-08-14,02:50:45.000,226,11061465,114805,0,1755139844,13925.872901279996,-10.712633729999652,53126.99092104 2025-08-14,02:50:46.000,226,11061523,114525,0,1755139845,13925.83921972999,-10.628044170000067,53127.032843760004 2025-08-14,02:50:47.000,226,11061470,114725,0,1755139846,13925.81901079999,-10.585749389996636,53127.06777936 2025-08-14,02:50:48.000,226,11061470,114765,0,1755139847,13925.78532925,-10.536405480001122,53127.13765056 2025-08-14,02:50:49.000,226,11061475,114605,0,1755139848,13925.82574711,-10.494110699997691,53127.17957328 2025-08-14,02:50:50.000,226,11061437,114765,0,1755139849,13925.77859293999,-10.458865050000895,53127.22848312 2025-08-14,02:50:51.000,226,11061491,114805,0,1755139850,13925.75838400999,-10.444766790002177,53127.22848312 2025-08-14,02:50:52.000,226,11061495,114685,0,1755139851,13925.80553818,-10.423619399996824,53127.270405840005 2025-08-14,02:50:53.000,226,11061498,114645,0,1755139852,13925.812274489996,-10.402472009998746,53127.36123840001 2025-08-14,02:50:54.000,226,11061491,114765,0,1755139853,13925.8863739,-10.346078969996597,53127.438096720005 2025-08-14,02:50:55.000,226,11061447,114645,0,1755139854,13925.90658283,-10.282636799995089,53127.487006560004 2025-08-14,02:50:56.000,226,11061495,114845,0,1755139855,13925.893110209996,-10.233292889999575,53127.51495504 2025-08-14,02:50:57.000,226,11061526,114765,0,1755139856,13925.920055449991,-10.219194630000857,53127.56386488 2025-08-14,02:50:58.000,226,11061457,114845,0,1755139857,13925.920055449991,-10.127555940001912,53127.64771032001 2025-08-14,02:50:59.000,226,11061478,114885,0,1755139858,13925.913319139996,-10.042966380002326,53127.66867168001 2025-08-14,02:51:00.000,226,11061485,114765,0,1755139859,13925.82574711,-9.972475080001459,53127.80841408 2025-08-14,02:51:01.000,226,11061489,115045,0,1755139860,13925.8863739,-9.923131169998669,53127.843349680006 2025-08-14,02:51:02.000,226,11061458,114725,0,1755139861,13925.872901279996,-9.838541609999083,53127.88527240001 2025-08-14,02:51:03.000,226,11061482,114645,0,1755139862,13925.852692349996,-9.782148569996934,53127.90623376 2025-08-14,02:51:04.000,226,11061490,114845,0,1755139863,13925.859428659991,-9.69050987999799,53127.98309208001 2025-08-14,02:51:05.000,226,11061531,114725,0,1755139864,13925.893110209996,-9.63411683999584,53128.00405344001 2025-08-14,02:51:06.000,226,11061486,114445,0,1755139865,13925.90658283,-9.542478149996896,53128.094886 2025-08-14,02:51:07.000,226,11061468,114645,0,1755139866,13925.832483419996,-9.5072325000001,53128.15078296001 2025-08-14,02:51:08.000,226,11061479,114805,0,1755139867,13925.84595604,-9.521330759998818,53128.206679920004 2025-08-14,02:51:09.000,226,11061451,114645,0,1755139868,13925.86616497,-9.577723800000967,53128.206679920004 2025-08-14,02:51:10.000,226,11061475,114805,0,1755139869,13925.953736999996,-9.577723800000967,53128.38834504001 2025-08-14,02:51:11.000,226,11061524,114685,0,1755139870,13925.933528069996,-9.528379889998178,53128.42328064 2025-08-14,02:51:12.000,226,11061530,114765,0,1755139871,13925.987418550001,-9.5072325000001,53128.4791776 2025-08-14,02:51:13.000,226,11061475,114725,0,1755139872,13926.081726889992,-9.450839459997951,53128.53507456001 2025-08-14,02:51:14.000,226,11061475,114565,0,1755139873,13926.128881060002,-9.415593810001155,53128.60494576001 2025-08-14,02:51:15.000,226,11061477,114845,0,1755139874,13926.182771539992,-9.387397289996443,53128.69577832 2025-08-14,02:51:16.000,226,11061504,114525,0,1755139875,13926.236662019997,-9.316905989995576,53128.82154648001 2025-08-14,02:51:17.000,226,11061492,114805,0,1755139876,13926.270343570002,-9.32395512000221,53128.877443440004 2025-08-14,02:51:18.000,226,11061494,114765,0,1755139877,13926.304025119993,-9.338053380000929,53128.947314640005 2025-08-14,02:51:19.000,226,11061475,114765,0,1755139878,13926.344442979993,-9.394446419995802,53129.0032116 2025-08-14,02:51:20.000,226,11061503,114645,0,1755139879,13926.337706669998,-9.373299029997725,53129.03814720001 2025-08-14,02:51:21.000,226,11061500,115005,0,1755139880,13926.425278699993,-9.345102510000288,53129.14994112 2025-08-14,02:51:22.000,226,11061486,114805,0,1755139881,13926.425278699993,-9.288709469998139,53129.233786560006 2025-08-14,02:51:23.000,226,11061512,114725,0,1755139882,13926.465696559993,-9.28166033999878,53129.233786560006 2025-08-14,02:51:24.000,226,11061485,114685,0,1755139883,13926.485905489993,-9.267562080000062,53129.331606240004 2025-08-14,02:51:25.000,226,11061481,114405,0,1755139884,13926.445487629993,-9.267562080000062,53129.42243880001 2025-08-14,02:51:26.000,226,11061541,114645,0,1755139885,13926.526323349994,-9.239365559995349,53129.450387280005 2025-08-14,02:51:27.000,226,11061504,114685,0,1755139886,13926.519587039998,-9.246414690001984,53129.548206960004 2025-08-14,02:51:28.000,226,11061419,114365,0,1755139887,13926.607159069994,-9.23231642999599,53129.63903952001 2025-08-14,02:51:29.000,226,11061533,114765,0,1755139888,13926.600422759999,-9.239365559995349,53129.68096224001 2025-08-14,02:51:30.000,226,11061487,114645,0,1755139889,13926.607159069994,-9.197070779999194,53129.72987208001 2025-08-14,02:51:31.000,226,11061455,114725,0,1755139890,13926.61389537999,-9.197070779999194,53129.82070464 2025-08-14,02:51:32.000,226,11061455,114685,0,1755139891,13926.586950139994,-9.182972520000476,53129.84865312001 2025-08-14,02:51:33.000,226,11061488,114885,0,1755139892,13926.526323349994,-9.175923390001117,53129.92551144001 2025-08-14,02:51:34.000,226,11061528,114485,0,1755139893,13926.499378109998,-9.133628609997686,53130.002369760005 2025-08-14,02:51:35.000,226,11061509,114405,0,1755139894,13926.445487629993,-9.070186439996178,53130.023331120006 2025-08-14,02:51:36.000,226,11061537,115045,0,1755139895,13926.384860839993,-9.006744270001946,53130.121150800005 2025-08-14,02:51:37.000,226,11061455,114885,0,1755139896,13926.384860839993,-8.936252970001078,53130.16307352001 2025-08-14,02:51:38.000,226,11061487,114565,0,1755139897,13926.324234049993,-8.886909059998288,53130.191022000006 2025-08-14,02:51:39.000,226,11061444,114485,0,1755139898,13926.411806079988,-8.837565149995498,53130.218970480004 2025-08-14,02:51:40.000,226,11061512,114765,0,1755139899,13926.351179289988,-8.745926459996554,53130.2958288 2025-08-14,02:51:41.000,226,11061480,114725,0,1755139900,13926.337706669998,-8.668386029996327,53130.33076440001 2025-08-14,02:51:42.000,226,11061459,114725,0,1755139901,13926.384860839993,-8.59789472999546,53130.40063560001 2025-08-14,02:51:43.000,226,11061520,114685,0,1755139902,13926.438751319998,-8.520354299995233,53130.526403760006 2025-08-14,02:51:44.000,226,11061504,114485,0,1755139903,13926.405069769993,-8.456912130001001,53130.575313600006 2025-08-14,02:51:45.000,226,11061479,114685,0,1755139904,13926.418542389998,-8.393469959999493,53130.66614616001 2025-08-14,02:51:46.000,226,11061519,114805,0,1755139905,13926.411806079988,-8.372322570001415,53130.6801204 2025-08-14,02:51:47.000,226,11061511,114725,0,1755139906,13926.418542389998,-8.372322570001415,53130.70806888 2025-08-14,02:51:48.000,226,11061472,114645,0,1755139907,13926.432015009988,-8.386420830000134,53130.743004480006 2025-08-14,02:51:49.000,226,11061479,114565,0,1755139908,13926.499378109998,-8.344126049996703,53130.85479840001 2025-08-14,02:51:50.000,226,11061453,114765,0,1755139909,13926.472432869989,-8.280683879995195,53130.889734000004 2025-08-14,02:51:51.000,226,11061494,114925,0,1755139910,13926.533059659989,-8.273634749995836,53130.94563096 2025-08-14,02:51:52.000,226,11061457,114565,0,1755139911,13926.553268589989,-8.245438229998399,53131.02248928001 2025-08-14,02:51:53.000,226,11061517,114645,0,1755139912,13926.586950139994,-8.210192580001603,53131.02248928001 2025-08-14,02:51:54.000,226,11061481,114725,0,1755139913,13926.566741209994,-8.160848669998813,53131.09934760001 2025-08-14,02:51:55.000,226,11061513,114845,0,1755139914,13926.586950139994,-8.139701280000736,53131.16921880001 2025-08-14,02:51:56.000,226,11061517,114565,0,1755139915,13926.560004899999,-8.104455629996664,53131.2041544 2025-08-14,02:51:57.000,226,11061516,114405,0,1755139916,13926.533059659989,-8.069209979999869,53131.26703848001 2025-08-14,02:51:58.000,226,11061453,114725,0,1755139917,13926.506114419994,-7.942325639996852,53131.343896800005 2025-08-14,02:51:59.000,226,11061548,114605,0,1755139918,13926.465696559993,-7.914129119999416,53131.44171648 2025-08-14,02:52:00.000,226,11061517,114645,0,1755139919,13926.425278699993,-7.871834339995985,53131.462677840005 2025-08-14,02:52:01.000,226,11061535,114645,0,1755139920,13926.418542389998,-7.836588689999189,53131.47665208 2025-08-14,02:52:02.000,226,11061464,114685,0,1755139921,13926.378124529998,-7.801343039995118,53131.581458880006 2025-08-14,02:52:03.000,226,11061484,114805,0,1755139922,13926.384860839993,-7.751999129999604,53131.66530432 2025-08-14,02:52:04.000,226,11061520,114645,0,1755139923,13926.418542389998,-7.681507829998736,53131.6583172 2025-08-14,02:52:05.000,226,11061436,114725,0,1755139924,13926.465696559993,-7.618065659997228,53131.77709824 2025-08-14,02:52:06.000,226,11061547,114725,0,1755139925,13926.479169179998,-7.505279580000206,53131.82600808 2025-08-14,02:52:07.000,226,11061513,114685,0,1755139926,13926.465696559993,-7.448886539998057,53131.81203384 2025-08-14,02:52:08.000,226,11061450,114565,0,1755139927,13926.452223939988,-7.42069002000062,53131.88190504 2025-08-14,02:52:09.000,226,11061497,114605,0,1755139928,13926.432015009988,-7.343149590000394,53131.9028664 2025-08-14,02:52:10.000,226,11061475,114645,0,1755139929,13926.418542389998,-7.2233143799967365,53131.88190504 2025-08-14,02:52:11.000,226,11061559,114645,0,1755139930,13926.391597149988,-7.103479170000355,53131.97972472 2025-08-14,02:52:12.000,226,11061479,114365,0,1755139931,13926.364651909993,-6.990693089996057,53132.02164744 2025-08-14,02:52:13.000,226,11061507,114725,0,1755139932,13926.297288809998,-6.913152659995831,53132.07754440001 2025-08-14,02:52:14.000,226,11061540,114405,0,1755139933,13926.270343570002,-6.8567596200009575,53132.10549288001 2025-08-14,02:52:15.000,226,11061488,114485,0,1755139934,13926.290552500002,-6.78626832000009,53132.18933832 2025-08-14,02:52:16.000,226,11061431,114365,0,1755139935,13926.243398329992,-6.638236589998996,53132.182351200005 2025-08-14,02:52:17.000,226,11061471,114725,0,1755139936,13926.189507850002,-6.553647029999411,53132.18933832 2025-08-14,02:52:18.000,226,11061462,114805,0,1755139937,13926.176035229997,-6.454959210001107,53132.25920952 2025-08-14,02:52:19.000,226,11061508,114605,0,1755139938,13926.162562609992,-6.426762689996394,53132.32209360001 2025-08-14,02:52:20.000,226,11061450,114685,0,1755139939,13926.095199509997,-6.370369650001521,53132.33606784 2025-08-14,02:52:21.000,226,11061449,114685,0,1755139940,13926.095199509997,-6.2787309599953005,53132.39196480001 2025-08-14,02:52:22.000,226,11061501,114765,0,1755139941,13926.048045340001,-6.236436179999146,53132.41292616001 2025-08-14,02:52:23.000,226,11061429,114525,0,1755139942,13926.007627480001,-6.158895749998919,53132.47581024 2025-08-14,02:52:24.000,226,11061507,114885,0,1755139943,13925.980682239991,-6.088404449998052,53132.517732960005 2025-08-14,02:52:25.000,226,11061491,114645,0,1755139944,13925.940264379991,-6.074306189999334,53132.566642800004 2025-08-14,02:52:26.000,226,11061505,114765,0,1755139945,13925.947000690001,-6.0179131499971845,53132.60856552001 2025-08-14,02:52:27.000,226,11061526,114685,0,1755139946,13925.940264379991,-5.841684899998654,53132.636514000005 2025-08-14,02:52:28.000,226,11061532,114725,0,1755139947,13925.933528069996,-5.792340989995864,53132.65048824 2025-08-14,02:52:29.000,226,11061497,114525,0,1755139948,13925.893110209996,-5.721849690002273,53132.64350112 2025-08-14,02:52:30.000,226,11061475,114525,0,1755139949,13925.82574711,-5.602014479998616,53132.71337232 2025-08-14,02:52:31.000,226,11061465,114685,0,1755139950,13925.82574711,-5.538572309997107,53132.72734656001 2025-08-14,02:52:32.000,226,11061482,114605,0,1755139951,13925.78532925,-5.411687970001367,53132.83914048 2025-08-14,02:52:33.000,226,11061530,114685,0,1755139952,13925.77859293999,-5.348245799999859,53132.86010184 2025-08-14,02:52:34.000,226,11061481,114885,0,1755139953,13925.71796614999,-5.249557980001555,53132.811192 2025-08-14,02:52:35.000,226,11061468,114645,0,1755139954,13925.73817507999,-5.164968420001969,53132.853114720005 2025-08-14,02:52:36.000,226,11061552,114685,0,1755139955,13925.6842846,-5.087427990001743,53132.902024560004 2025-08-14,02:52:37.000,226,11061505,114445,0,1755139956,13925.731438769995,-4.988740169996163,53132.96490864001 2025-08-14,02:52:38.000,226,11061509,114645,0,1755139957,13925.731438769995,-4.911199739995936,53132.971895760005 2025-08-14,02:52:39.000,226,11061543,114405,0,1755139958,13925.73817507999,-4.8125119199976325,53132.99285712001 2025-08-14,02:52:40.000,226,11061574,114845,0,1755139959,13925.731438769995,-4.69972584000061,53133.020805600005 2025-08-14,02:52:41.000,226,11061573,114605,0,1755139960,13925.691020909995,-4.5516941099995165,53133.07670256 2025-08-14,02:52:42.000,226,11061443,114645,0,1755139961,13925.630394119995,-4.481202809998649,53133.04875408 2025-08-14,02:52:43.000,226,11061526,114605,0,1755139962,13925.52261316,-4.453006290001213,53133.06272832001 2025-08-14,02:52:44.000,226,11061477,114605,0,1755139963,13925.52261316,-4.453006290001213,53133.11163816001 2025-08-14,02:52:45.000,226,11061519,114605,0,1755139964,13925.51587684999,-4.389564119999704,53133.15356088 2025-08-14,02:52:46.000,226,11061507,114765,0,1755139965,13925.461986369999,-4.347269339996274,53133.16753512 2025-08-14,02:52:47.000,226,11061494,114765,0,1755139966,13925.421568509999,-4.276778039995406,53133.188496480005 2025-08-14,02:52:48.000,226,11061444,114725,0,1755139967,13925.347469099994,-4.227434129999892,53133.20247072001 2025-08-14,02:52:49.000,226,11061491,114645,0,1755139968,13925.347469099994,-4.156942829999025,53133.237406320004 2025-08-14,02:52:50.000,226,11061500,114645,0,1755139969,13925.307051239994,-4.100549789996876,53133.1954836 2025-08-14,02:52:51.000,226,11061488,114725,0,1755139970,13925.293578619989,-4.01596022999729,53133.23041920001 2025-08-14,02:52:52.000,226,11061507,114525,0,1755139971,13925.226215519993,-3.9736654500011355,53133.24439344 2025-08-14,02:52:53.000,226,11061501,114725,0,1755139972,13925.145379799993,-3.945468929996423,53133.258367680006 2025-08-14,02:52:54.000,226,11061511,114565,0,1755139973,13925.125170869993,-3.896125020000909,53133.23041920001 2025-08-14,02:52:55.000,226,11061522,114645,0,1755139974,13925.098225629998,-3.8820267600021907,53133.2653548 2025-08-14,02:52:56.000,226,11061513,114605,0,1755139975,13925.111698250003,-3.83973197999876,53133.24439344 2025-08-14,02:52:57.000,226,11061553,114645,0,1755139976,13925.084753009993,-3.797437199995329,53133.28631616 2025-08-14,02:52:58.000,226,11061495,114685,0,1755139977,13925.118434559998,-3.7762898099972517,53133.258367680006 2025-08-14,02:52:59.000,226,11061512,114565,0,1755139978,13925.152116109988,-3.748093289999815,53133.27234192 2025-08-14,02:53:00.000,226,11061512,114565,0,1755139979,13925.246424449993,-3.7198967699951027,53133.29330328 2025-08-14,02:53:01.000,226,11061520,114885,0,1755139980,13925.313787549989,-3.677601989998948,53133.258367680006 2025-08-14,02:53:02.000,226,11061450,114365,0,1755139981,13925.340732789999,-3.578914170000644,53133.24439344 2025-08-14,02:53:03.000,226,11061521,114365,0,1755139982,13925.360941719999,-3.522521129998495,53133.237406320004 2025-08-14,02:53:04.000,226,11061500,114725,0,1755139983,13925.428304819994,-3.4379315699989093,53133.2653548 2025-08-14,02:53:05.000,226,11061515,114885,0,1755139984,13925.428304819994,-3.3603911399986828,53133.29330328 2025-08-14,02:53:06.000,226,11061464,114725,0,1755139985,13925.50240423,-3.2969489699971746,53133.27234192 2025-08-14,02:53:07.000,226,11061484,115045,0,1755139986,13925.51587684999,-3.212359409997589,53133.2653548 2025-08-14,02:53:08.000,226,11061450,114605,0,1755139987,13925.56303102,-3.106622459999926,53133.27234192 2025-08-14,02:53:09.000,226,11061509,114525,0,1755139988,13925.69775721999,-3.000885510002263,53133.31426464 2025-08-14,02:53:10.000,226,11061469,114765,0,1755139989,13925.711229839995,-2.9233450800020364,53133.34221312 2025-08-14,02:53:11.000,226,11061491,114525,0,1755139990,13925.75838400999,-2.859902910000528,53133.41208432 2025-08-14,02:53:12.000,226,11061453,114725,0,1755139991,13925.75838400999,-2.789411609999661,53133.43304568 2025-08-14,02:53:13.000,226,11061526,114765,0,1755139992,13925.78532925,-2.7823624800003017,53133.44701992001 2025-08-14,02:53:14.000,226,11061545,114805,0,1755139993,13925.852692349996,-2.754165959995589,53133.4400328 2025-08-14,02:53:15.000,226,11061490,114645,0,1755139994,13925.913319139996,-2.697772920000716,53133.48195552 2025-08-14,02:53:16.000,226,11061502,114565,0,1755139995,13925.940264379991,-2.6695763999960036,53133.46798128001 2025-08-14,02:53:17.000,226,11061495,114645,0,1755139996,13925.994154859996,-2.6272816199998488,53133.49592976001 2025-08-14,02:53:18.000,226,11061489,114725,0,1755139997,13926.021100099992,-2.6131833600011305,53133.46798128001 2025-08-14,02:53:19.000,226,11061504,114685,0,1755139998,13926.068254270001,-2.528593800001545,53133.46798128001 2025-08-14,02:53:20.000,226,11061547,114325,0,1755139999,13926.034572719997,-2.5567903199989814,53133.49592976001 2025-08-14,02:53:21.000,226,11061490,114645,0,1755140000,13926.101935819992,-2.5074464099961915,53133.523878240005 2025-08-14,02:53:22.000,226,11061502,114725,0,1755140001,13926.128881060002,-2.472200759999396,53133.509904 2025-08-14,02:53:23.000,226,11061555,114605,0,1755140002,13926.149089990002,-2.4510533700013184,53133.48195552 2025-08-14,02:53:24.000,226,11061550,115045,0,1755140003,13926.142353679992,-2.4510533700013184,53133.54483960001 2025-08-14,02:53:25.000,226,11061562,114765,0,1755140004,13926.155826299997,-2.4017094599985285,53133.53086536 2025-08-14,02:53:26.000,226,11061501,114605,0,1755140005,13926.108672130002,-2.38761119999981,53133.537852479996 2025-08-14,02:53:27.000,226,11061465,114525,0,1755140006,13926.108672130002,-2.4017094599985285,53133.53086536 2025-08-14,02:53:28.000,226,11061455,114605,0,1755140007,13926.155826299997,-2.380562070000451,53133.50291688 2025-08-14,02:53:29.000,226,11061500,114685,0,1755140008,13926.142353679992,-2.373512940001092,53133.537852479996 2025-08-14,02:53:30.000,226,11061480,114565,0,1755140009,13926.223189399992,-2.324169029998302,53133.53086536 2025-08-14,02:53:31.000,226,11061481,114885,0,1755140010,13926.250134640002,-2.3594146799950977,53133.51689112001 2025-08-14,02:53:32.000,226,11061479,114605,0,1755140011,13926.270343570002,-2.2959725100008654,53133.55881384 2025-08-14,02:53:33.000,226,11061532,114725,0,1755140012,13926.310761430002,-2.260726859996794,53133.523878240005 2025-08-14,02:53:34.000,226,11061534,114765,0,1755140013,13926.398333459998,-2.1831864299965673,53133.49592976001 2025-08-14,02:53:35.000,226,11061457,114765,0,1755140014,13926.384860839993,-2.1479407799997716,53133.46798128001 2025-08-14,02:53:36.000,226,11061464,114565,0,1755140015,13926.391597149988,-2.1126951299957,53133.41907144001 2025-08-14,02:53:37.000,226,11061540,114805,0,1755140016,13926.378124529998,-2.0351546999954735,53133.41208432 2025-08-14,02:53:38.000,226,11061459,114645,0,1755140017,13926.384860839993,-2.006958179998037,53133.4400328 2025-08-14,02:53:39.000,226,11061487,114605,0,1755140018,13926.405069769993,-1.9435160099965287,53133.45400704 2025-08-14,02:53:40.000,226,11061495,114525,0,1755140019,13926.432015009988,-1.8800738400022965,53133.39112296 2025-08-14,02:53:41.000,226,11061521,114445,0,1755140020,13926.438751319998,-1.8236808000001474,53133.41907144001 2025-08-14,02:53:42.000,226,11061458,114605,0,1755140021,13926.438751319998,-1.7390912400005618,53133.37016160001 2025-08-14,02:53:43.000,226,11061468,114645,0,1755140022,13926.465696559993,-1.647452550001617,53133.36317448 2025-08-14,02:53:44.000,226,11061494,114765,0,1755140023,13926.458960249998,-1.5769612500007497,53133.39112296 2025-08-14,02:53:45.000,226,11061510,114725,0,1755140024,13926.465696559993,-1.485322560001805,53133.32125176 2025-08-14,02:53:46.000,226,11061465,114685,0,1755140025,13926.472432869989,-1.4641751699964516,53133.34920024001 2025-08-14,02:53:47.000,226,11061443,114685,0,1755140026,13926.452223939988,-1.4218803900002968,53133.29330328 2025-08-14,02:53:48.000,226,11061520,114605,0,1755140027,13926.499378109998,-1.4148312600009376,53133.335226 2025-08-14,02:53:49.000,226,11061493,114685,0,1755140028,13926.526323349994,-1.3936838699955842,53133.29330328 2025-08-14,02:53:50.000,226,11061441,114405,0,1755140029,13926.506114419994,-1.3513890899994294,53133.2653548 2025-08-14,02:53:51.000,226,11061445,114525,0,1755140030,13926.533059659989,-1.3231925700019929,53133.27234192 2025-08-14,02:53:52.000,226,11061436,114725,0,1755140031,13926.526323349994,-1.2667995299998438,53133.22343208 2025-08-14,02:53:53.000,226,11061438,114525,0,1755140032,13926.526323349994,-1.2033573599983356,53133.237406320004 2025-08-14,02:53:54.000,226,11061532,114805,0,1755140033,13926.526323349994,-1.1117186699993908,53133.20945784001 2025-08-14,02:53:55.000,226,11061423,114565,0,1755140034,13926.526323349994,-1.0976204100006726,53133.188496480005 2025-08-14,02:53:56.000,226,11061453,114605,0,1755140035,13926.492641799989,-1.0482764999978826,53133.11862528 2025-08-14,02:53:57.000,226,11061534,114565,0,1755140036,13926.533059659989,-1.020079980000446,53133.11862528 2025-08-14,02:53:58.000,226,11061500,114565,0,1755140037,13926.560004899999,-1.013030850001087,53133.069715440004 2025-08-14,02:53:59.000,226,11061539,114565,0,1755140038,13926.566741209994,-0.9918834599957336,53133.090676800006 2025-08-14,02:54:00.000,226,11061477,114445,0,1755140039,13926.593686449989,-1.013030850001087,53133.08368968001 2025-08-14,02:54:01.000,226,11061488,114765,0,1755140040,13926.620631689999,-1.0412273699985235,53133.06272832001 2025-08-14,02:54:02.000,226,11061488,114485,0,1755140041,13926.71494002999,-1.0271291099998052,53132.971895760005 2025-08-14,02:54:03.000,226,11061498,114525,0,1755140042,13926.81598467999,-1.0341782399991644,53132.99984424 2025-08-14,02:54:04.000,226,11061473,114565,0,1755140043,13926.87661146999,-1.0482764999978826,53132.95792152 2025-08-14,02:54:05.000,226,11061546,114605,0,1755140044,13926.97765611999,-1.0412273699985235,53132.971895760005 2025-08-14,02:54:06.000,226,11061425,114525,0,1755140045,13927.03828290999,-0.9495886799995787,53132.922985920006 2025-08-14,02:54:07.000,226,11061505,114365,0,1755140046,13927.078700769991,-0.9002447699967888,53132.88805032 2025-08-14,02:54:08.000,226,11061476,114325,0,1755140047,13927.10564601,-0.9143430299955071,53132.88805032 2025-08-14,02:54:09.000,226,11061521,114725,0,1755140048,13927.179745419991,-0.857949990000634,53132.86010184 2025-08-14,02:54:10.000,226,11061483,114605,0,1755140049,13927.213426969996,-0.8720482499993523,53132.811192 2025-08-14,02:54:11.000,226,11061499,114805,0,1755140050,13927.233635899996,-0.8156552099972032,53132.804204880005 2025-08-14,02:54:12.000,226,11061472,114365,0,1755140051,13927.287526380002,-0.8156552099972032,53132.811192 2025-08-14,02:54:13.000,226,11061486,114645,0,1755140052,13927.442461509992,-0.7733604300010484,53132.83215336 2025-08-14,02:54:14.000,226,11061516,114725,0,1755140053,13927.482879369993,-0.7592621700023301,53132.804204880005 2025-08-14,02:54:15.000,226,11061443,114645,0,1755140054,13927.590660329988,-0.7381147799969767,53132.78324352 2025-08-14,02:54:16.000,226,11061464,114645,0,1755140055,13927.658023429998,-0.7733604300010484,53132.755295040006 2025-08-14,02:54:17.000,226,11061487,114525,0,1755140056,13927.698441289998,-0.7663113000016892,53132.72035944 2025-08-14,02:54:18.000,226,11061481,114605,0,1755140057,13927.718650219998,-0.7804095600004075,53132.72734656001 2025-08-14,02:54:19.000,226,11061498,114565,0,1755140058,13927.846640109994,-0.7381147799969767,53132.7413208 2025-08-14,02:54:20.000,226,11061448,114445,0,1755140059,13927.91400320999,-0.6887708700014628,53132.71337232 2025-08-14,02:54:21.000,226,11061492,114725,0,1755140060,13927.96115738,-0.6958200000008219,53132.64350112 2025-08-14,02:54:22.000,226,11061530,114725,0,1755140061,13928.01504785999,-0.7240165199982584,53132.67843672001 2025-08-14,02:54:23.000,226,11061467,114725,0,1755140062,13928.07567464999,-0.6746726099954685,53132.65048824 2025-08-14,02:54:24.000,226,11061475,115045,0,1755140063,13928.13630143999,-0.6746726099954685,53132.66446248 2025-08-14,02:54:25.000,226,11061504,114725,0,1755140064,13928.17671929999,-0.6605743499967502,53132.62952688001 2025-08-14,02:54:26.000,226,11061482,114725,0,1755140065,13928.22387347,-0.6182795700005954,53132.61555264 2025-08-14,02:54:27.000,226,11061509,114925,0,1755140066,13928.331654429996,-0.597132179995242,53132.60856552001 2025-08-14,02:54:28.000,226,11061480,114885,0,1755140067,13928.399017529991,-0.6676234799961094,53132.55266856 2025-08-14,02:54:29.000,226,11061553,114565,0,1755140068,13928.506798490002,-0.6041813100018771,53132.57362992 2025-08-14,02:54:30.000,226,11061538,114525,0,1755140069,13928.547216350002,-0.6887708700014628,53132.55266856 2025-08-14,02:54:31.000,226,11061489,114645,0,1755140070,13928.688678860002,-0.6817217400021036,53132.54568144 2025-08-14,02:54:32.000,226,11061459,114645,0,1755140071,13928.735833029998,-0.702869130000181,53132.48279736 2025-08-14,02:54:33.000,226,11061509,114685,0,1755140072,13928.850350299988,-0.7099182599995402,53132.46183600001 2025-08-14,02:54:34.000,226,11061529,114605,0,1755140073,13928.884031849993,-0.6817217400021036,53132.47581024 2025-08-14,02:54:35.000,226,11061457,114485,0,1755140074,13928.924449709993,-0.702869130000181,53132.517732960005 2025-08-14,02:54:36.000,226,11061476,114605,0,1755140075,13928.944658639994,-0.6605743499967502,53132.46183600001 2025-08-14,02:54:37.000,226,11061514,114725,0,1755140076,13928.978340189999,-0.6394269599986728,53132.39196480001 2025-08-14,02:54:38.000,226,11061486,114765,0,1755140077,13928.951394949989,-0.597132179995242,53132.398951920004 2025-08-14,02:54:39.000,226,11061525,114765,0,1755140078,13928.944658639994,-0.6394269599986728,53132.37100344001 2025-08-14,02:54:40.000,226,11061440,114765,0,1755140079,13928.836877679998,-0.6394269599986728,53132.398951920004 2025-08-14,02:54:41.000,226,11061511,114605,0,1755140080,13928.944658639994,-0.752213039995695,53132.40593904 2025-08-14,02:54:42.000,226,11061474,114405,0,1755140081,13929.012021739989,-0.8086060799978441,53132.32908072 2025-08-14,02:54:43.000,226,11061515,114525,0,1755140082,13929.106330079994,-0.8649991199999931,53132.350042080005 2025-08-14,02:54:44.000,226,11061471,114685,0,1755140083,13929.16022056,-0.9213921600021422,53132.32209360001 2025-08-14,02:54:45.000,226,11061432,114645,0,1755140084,13929.26126521,-0.9284412900015013,53132.32209360001 2025-08-14,02:54:46.000,226,11061572,114485,0,1755140085,13929.348837239995,-0.9495886799995787,53132.28017088 2025-08-14,02:54:47.000,226,11061503,114405,0,1755140086,13929.389255099995,-0.9918834599957336,53132.24523528001 2025-08-14,02:54:48.000,226,11061528,114685,0,1755140087,13929.44314558,-1.062374759996601,53132.20331256001 2025-08-14,02:54:49.000,226,11061509,114565,0,1755140088,13929.470090819996,-1.11876779999875,53132.16837696 2025-08-14,02:54:50.000,226,11061432,114645,0,1755140089,13929.537453919991,-1.1328660599974683,53132.17536408001 2025-08-14,02:54:51.000,226,11061469,114405,0,1755140090,13929.557662849991,-1.16811171000154,53132.15440272001 2025-08-14,02:54:52.000,226,11061467,114525,0,1755140091,13929.658707499992,-1.175160840000899,53132.19632544001 2025-08-14,02:54:53.000,226,11061457,114765,0,1755140092,13929.719334289992,-1.1822099700002582,53132.16138984 2025-08-14,02:54:54.000,226,11061457,114405,0,1755140093,13929.759752149992,-1.2456521400017664,53132.09850576 2025-08-14,02:54:55.000,226,11061497,114805,0,1755140094,13929.881005729992,-1.2667995299998438,53132.11946712 2025-08-14,02:54:56.000,226,11061535,114405,0,1755140095,13930.008995619988,-1.3020451799966395,53132.09850576 2025-08-14,02:54:57.000,226,11061523,114605,0,1755140096,13930.103303959993,-1.2949960499972804,53132.05658304001 2025-08-14,02:54:58.000,226,11061498,114565,0,1755140097,13930.150458129989,-1.3231925700019929,53131.95177624 2025-08-14,02:54:59.000,226,11061537,114725,0,1755140098,13930.27171170999,-1.4007330000022193,53132.02863456001 2025-08-14,02:55:00.000,226,11061525,114525,0,1755140099,13930.37949267,-1.3725364799975068,53132.02863456001 2025-08-14,02:55:01.000,226,11061503,114765,0,1755140100,13930.50074625,-1.4077821300015785,53132.02164744 2025-08-14,02:55:02.000,226,11061463,114645,0,1755140101,13930.61526351999,-1.3936838699955842,53132.00767320001 2025-08-14,02:55:03.000,226,11061536,114605,0,1755140102,13930.72304448,-1.3654873499981477,53132.00068608 2025-08-14,02:55:04.000,226,11061495,114725,0,1755140103,13930.803880200001,-1.386634739996225,53132.00068608 2025-08-14,02:55:05.000,226,11061470,114565,0,1755140104,13930.884715920001,-1.386634739996225,53131.97972472 2025-08-14,02:55:06.000,226,11061456,114645,0,1755140105,13930.965551640002,-1.4148312600009376,53131.92382776 2025-08-14,02:55:07.000,226,11061490,114485,0,1755140106,13931.073332599997,-1.4430277799983742,53131.92382776 2025-08-14,02:55:08.000,226,11061446,114645,0,1755140107,13931.127223080002,-1.5064699499998824,53131.92382776 2025-08-14,02:55:09.000,226,11061522,114685,0,1755140108,13931.174377249998,-1.5276173399979598,53131.95876336001 2025-08-14,02:55:10.000,226,11061524,114565,0,1755140109,13931.288894519988,-1.5558138599953963,53131.9727376 2025-08-14,02:55:11.000,226,11061454,114565,0,1755140110,13931.362993929994,-1.6122068999975454,53131.965750480005 2025-08-14,02:55:12.000,226,11061457,114685,0,1755140111,13931.396675479999,-1.6192560299969045,53131.93780200001 2025-08-14,02:55:13.000,226,11061421,114885,0,1755140112,13931.55161060999,-1.7108947199958493,53131.895879280004 2025-08-14,02:55:14.000,226,11061547,114605,0,1755140113,13931.605501089995,-1.7602386299986392,53131.98671184001 2025-08-14,02:55:15.000,226,11061502,114565,0,1755140114,13931.686336809995,-1.7884351499960758,53131.92382776 2025-08-14,02:55:16.000,226,11061417,114685,0,1755140115,13931.76043622,-1.8307299299995066,53131.965750480005 2025-08-14,02:55:17.000,226,11061479,114645,0,1755140116,13931.83453562999,-1.8448281899982248,53131.99369896 2025-08-14,02:55:18.000,226,11061550,114725,0,1755140117,13931.98273445,-1.8236808000001474,53131.916840640006 2025-08-14,02:55:19.000,226,11061557,114445,0,1755140118,13932.016415999991,-1.8448281899982248,53131.88190504 2025-08-14,02:55:20.000,226,11061464,114725,0,1755140119,13932.110724339997,-1.8871229700016556,53131.90985352001 2025-08-14,02:55:21.000,226,11061501,114725,0,1755140120,13932.191560059997,-1.8941721000010148,53131.86793080001 2025-08-14,02:55:22.000,226,11061454,114725,0,1755140121,13932.272395779997,-1.964663400001882,53131.93081488 2025-08-14,02:55:23.000,226,11061454,114605,0,1755140122,13932.366704120002,-2.0281055699961144,53131.88889216001 2025-08-14,02:55:24.000,226,11061472,114685,0,1755140123,13932.427330909988,-2.1126951299957,53131.90985352001 2025-08-14,02:55:25.000,226,11061491,114485,0,1755140124,13932.514902939998,-2.105645999996341,53131.93081488 2025-08-14,02:55:26.000,226,11061530,114525,0,1755140125,13932.629420209989,-2.1408916500004125,53132.00767320001 2025-08-14,02:55:27.000,226,11061514,114645,0,1755140126,13932.73046485999,-2.1831864299965673,53131.90985352001 2025-08-14,02:55:28.000,226,11061433,114645,0,1755140127,13932.83824582,-2.2536777299974347,53131.9727376 2025-08-14,02:55:29.000,226,11061486,114765,0,1755140128,13932.99318094999,-2.2466285999980755,53131.95876336001 2025-08-14,02:55:30.000,226,11061455,114365,0,1755140129,13933.08075298,-2.1972846899952856,53131.99369896 2025-08-14,02:55:31.000,226,11061426,114805,0,1755140130,13933.222215490001,-2.21138295000128,53131.965750480005 2025-08-14,02:55:32.000,226,11061538,114565,0,1755140131,13933.282842280001,-2.176137299997208,53132.00068608 2025-08-14,02:55:33.000,226,11061453,114765,0,1755140132,13933.329996449997,-2.1831864299965673,53132.014660320005 2025-08-14,02:55:34.000,226,11061497,114765,0,1755140133,13933.377150619992,-2.2325303399993572,53132.03562168001 2025-08-14,02:55:35.000,226,11061483,114325,0,1755140134,13933.444513720002,-2.2889233800015063,53132.00068608 2025-08-14,02:55:36.000,226,11061508,114685,0,1755140135,13933.525349440002,-2.317119899998943,53132.07055728 2025-08-14,02:55:37.000,226,11061481,114445,0,1755140136,13933.538822059993,-2.324169029998302,53132.09151864 2025-08-14,02:55:38.000,226,11061504,114685,0,1755140137,13933.572503609998,-2.3946603299991693,53132.07754440001 2025-08-14,02:55:39.000,226,11061502,114405,0,1755140138,13933.592712539998,-2.4510533700013184,53132.07754440001 2025-08-14,02:55:40.000,226,11061508,114445,0,1755140139,13933.639866709993,-2.5567903199989814,53132.07055728 2025-08-14,02:55:41.000,226,11061478,114485,0,1755140140,13933.639866709993,-2.6554781399972853,53132.02863456001 2025-08-14,02:55:42.000,226,11061471,114725,0,1755140141,13933.713966119998,-2.6695763999960036,53132.09151864 2025-08-14,02:55:43.000,226,11061493,114405,0,1755140142,13933.747647669989,-2.7189203099987935,53132.014660320005 2025-08-14,02:55:44.000,226,11061485,114565,0,1755140143,13933.801538149994,-2.7048220500000753,53132.10549288001 2025-08-14,02:55:45.000,226,11061510,114445,0,1755140144,13933.875637559999,-2.733018569997512,53132.09850576 2025-08-14,02:55:46.000,226,11061461,114365,0,1755140145,13933.882373869994,-2.7823624800003017,53132.084531520006 2025-08-14,02:55:47.000,226,11061564,114565,0,1755140146,13933.902582799994,-2.8317063899958157,53132.11248 2025-08-14,02:55:48.000,226,11061425,114525,0,1755140147,13933.956473279999,-2.8176081299970974,53132.063570160004 2025-08-14,02:55:49.000,226,11061515,114245,0,1755140148,13934.05751793,-2.8669520399998873,53132.063570160004 2025-08-14,02:55:50.000,226,11061430,114765,0,1755140149,13934.07772686,-2.84580465000181,53132.03562168001 2025-08-14,02:55:51.000,226,11061515,114605,0,1755140150,13934.21918937,-2.8740011699992465,53132.07055728 2025-08-14,02:55:52.000,226,11061457,114525,0,1755140151,13934.17203519999,-2.838755519995175,53132.0426088 2025-08-14,02:55:53.000,226,11061467,114605,0,1755140152,13934.185507819995,-2.8317063899958157,53132.07754440001 2025-08-14,02:55:54.000,226,11061512,114605,0,1755140153,13934.165298889995,-2.895148559997324,53132.02164744 2025-08-14,02:55:55.000,226,11061505,114765,0,1755140154,13934.21245305999,-2.9656398599981912,53132.07754440001 2025-08-14,02:55:56.000,226,11061429,114645,0,1755140155,13934.27981616,-3.050229419997777,53132.07055728 2025-08-14,02:55:57.000,226,11061485,114365,0,1755140156,13934.367388189996,-3.106622459999926,53132.07754440001 2025-08-14,02:55:58.000,226,11061474,114645,0,1755140157,13934.42127867,-3.1982611499988707,53132.09151864 2025-08-14,02:55:59.000,226,11061522,114605,0,1755140158,13934.488641769996,-3.3039980999965337,53132.11248 2025-08-14,02:56:00.000,226,11061464,114525,0,1755140159,13934.461696530001,-3.3039980999965337,53132.09850576 2025-08-14,02:56:01.000,226,11061528,114685,0,1755140160,13934.475169149991,-3.374489399997401,53132.09151864 2025-08-14,02:56:02.000,226,11061517,114445,0,1755140161,13934.448223909996,-3.4097350500014727,53132.084531520006 2025-08-14,02:56:03.000,226,11061504,114525,0,1755140162,13934.40106974,-3.487275480001699,53132.10549288001 2025-08-14,02:56:04.000,226,11061471,114925,0,1755140163,13934.34044295,-3.5084228699997766,53132.1474156 2025-08-14,02:56:05.000,226,11061460,114805,0,1755140164,13934.32023402,-3.5577667799952906,53132.07754440001 2025-08-14,02:56:06.000,226,11061486,114525,0,1755140165,13934.27981616,-3.593012429999362,53132.04959592 2025-08-14,02:56:07.000,226,11061492,114525,0,1755140166,13934.31349770999,-3.635307209995517,53132.05658304001 2025-08-14,02:56:08.000,226,11061438,114725,0,1755140167,13934.353915569991,-3.677601989998948,53132.063570160004 2025-08-14,02:56:09.000,226,11061526,114445,0,1755140168,13934.347179259996,-3.7269459000017378,53132.02164744 2025-08-14,02:56:10.000,226,11061475,114485,0,1755140169,13934.347179259996,-3.741044160000456,53132.03562168001 2025-08-14,02:56:11.000,226,11061484,114645,0,1755140170,13934.36065188,-3.7692406799978926,53132.07055728 2025-08-14,02:56:12.000,226,11061432,114445,0,1755140171,13934.347179259996,-3.8256337200000416,53132.09151864 2025-08-14,02:56:13.000,226,11061527,114365,0,1755140172,13934.29328877999,-3.88907589000155,53132.05658304001 2025-08-14,02:56:14.000,226,11061509,114605,0,1755140173,13934.21918937,-3.938419799997064,53132.03562168001 2025-08-14,02:56:15.000,226,11061438,114725,0,1755140174,13934.19224412999,-3.9807145800004946,53132.02164744 2025-08-14,02:56:16.000,226,11061538,114485,0,1755140175,13934.165298889995,-4.037107619995368,53132.02863456001 2025-08-14,02:56:17.000,226,11061487,114485,0,1755140176,13934.145089959995,-4.044156750002003,53132.014660320005 2025-08-14,02:56:18.000,226,11061502,114685,0,1755140177,13934.15856258,-4.100549789996876,53132.00767320001 2025-08-14,02:56:19.000,226,11061497,114605,0,1755140178,13934.15182626999,-4.114648049995594,53132.014660320005 2025-08-14,02:56:20.000,226,11061479,114725,0,1755140179,13934.165298889995,-4.100549789996876,53131.9727376 2025-08-14,02:56:21.000,226,11061474,114645,0,1755140180,13934.165298889995,-4.121697180002229,53132.03562168001 2025-08-14,02:56:22.000,226,11061506,114525,0,1755140181,13934.07772686,-4.0794023999987985,53131.965750480005 2025-08-14,02:56:23.000,226,11061499,114325,0,1755140182,13934.05751793,-4.135795440000948,53132.014660320005 2025-08-14,02:56:24.000,226,11061542,114405,0,1755140183,13933.943000659994,-4.262679779996688,53131.97972472 2025-08-14,02:56:25.000,226,11061474,114685,0,1755140184,13933.889110179989,-4.304974560000119,53131.98671184001 2025-08-14,02:56:26.000,226,11061557,114685,0,1755140185,13933.835219699999,-4.283827170002041,53131.965750480005 2025-08-14,02:56:27.000,226,11061527,114365,0,1755140186,13933.761120289993,-4.326121949998196,53131.93780200001 2025-08-14,02:56:28.000,226,11061465,114725,0,1755140187,13933.713966119998,-4.4248097699965,53131.93081488 2025-08-14,02:56:29.000,226,11061539,114525,0,1755140188,13933.666811949988,-4.47415367999929,53131.895879280004 2025-08-14,02:56:30.000,226,11061502,114725,0,1755140189,13933.666811949988,-4.586939759996312,53131.88889216001 2025-08-14,02:56:31.000,226,11061525,114565,0,1755140190,13933.639866709993,-4.6574310599971795,53131.85395656 2025-08-14,02:56:32.000,226,11061499,114605,0,1755140191,13933.660075639993,-4.7631680100021185,53131.846969440005 2025-08-14,02:56:33.000,226,11061420,114485,0,1755140192,13933.660075639993,-4.784315400000196,53131.88190504 2025-08-14,02:56:34.000,226,11061521,114685,0,1755140193,13933.626394090003,-4.83365930999571,53131.8329952 2025-08-14,02:56:35.000,226,11061499,114605,0,1755140194,13933.606185160002,-4.83365930999571,53131.8329952 2025-08-14,02:56:36.000,226,11061489,114565,0,1755140195,13933.484931580002,-4.826610179996351,53131.81203384 2025-08-14,02:56:37.000,226,11061531,114164,0,1755140196,13933.397359549992,-4.861855830000422,53131.77709824 2025-08-14,02:56:38.000,226,11061468,114525,0,1755140197,13933.329996449997,-4.861855830000422,53131.80504672 2025-08-14,02:56:39.000,226,11061510,114365,0,1755140198,13933.262633350001,-4.847757570001704,53131.78408536 2025-08-14,02:56:40.000,226,11061502,114805,0,1755140199,13933.168325009996,-4.8830032199985,53131.79107248001 2025-08-14,02:56:41.000,226,11061544,114485,0,1755140200,13933.11443452999,-4.925298000001931,53131.78408536 2025-08-14,02:56:42.000,226,11061484,114885,0,1755140201,13933.09422559999,-4.960543649998726,53131.77709824 2025-08-14,02:56:43.000,226,11061470,114525,0,1755140202,13933.087489289996,-5.002838430002157,53131.79107248001 2025-08-14,02:56:44.000,226,11061510,114725,0,1755140203,13933.154852389991,-5.080378859995108,53131.798059600005 2025-08-14,02:56:45.000,226,11061521,114605,0,1755140204,13933.127907149996,-5.143821029996616,53131.75613688 2025-08-14,02:56:46.000,226,11061483,114725,0,1755140205,13933.08075298,-5.1790666800006875,53131.763124 2025-08-14,02:56:47.000,226,11061504,114645,0,1755140206,13933.08075298,-5.164968420001969,53131.749149760006 2025-08-14,02:56:48.000,226,11061485,114885,0,1755140207,13933.01338987999,-5.150870159995975,53131.70722704 2025-08-14,02:56:49.000,226,11061519,114605,0,1755140208,13932.93255415999,-5.172017550001328,53131.66530432 2025-08-14,02:56:50.000,226,11061437,115005,0,1755140209,13932.824773199995,-5.221361459996842,53131.69325280001 2025-08-14,02:56:51.000,226,11061472,114605,0,1755140210,13932.716992239999,-5.29185275999771,53131.65133008001 2025-08-14,02:56:52.000,226,11061474,114685,0,1755140211,13932.663101759994,-5.3411966700005,53131.679278560005 2025-08-14,02:56:53.000,226,11061463,114725,0,1755140212,13932.629420209989,-5.383491449996654,53131.65133008001 2025-08-14,02:56:54.000,226,11061511,114725,0,1755140213,13932.602474969994,-5.4398844899988035,53131.65133008001 2025-08-14,02:56:55.000,226,11061456,114445,0,1755140214,13932.589002349989,-5.475130139995599,53131.60940736 2025-08-14,02:56:56.000,226,11061504,114205,0,1755140215,13932.562057109993,-5.4398844899988035,53131.60940736 2025-08-14,02:56:57.000,226,11061498,114645,0,1755140216,13932.494694009998,-5.446933619998163,53131.61639448 2025-08-14,02:56:58.000,226,11061459,114885,0,1755140217,13932.487957699988,-5.475130139995599,53131.60242024001 2025-08-14,02:56:59.000,226,11061527,114525,0,1755140218,13932.481221389993,-5.503326660000312,53131.55351040001 2025-08-14,02:57:00.000,226,11061473,114685,0,1755140219,13932.467748769988,-5.524474049998389,53131.54652328 2025-08-14,02:57:01.000,226,11061521,114845,0,1755140220,13932.420594599993,-5.524474049998389,53131.54652328 2025-08-14,02:57:02.000,226,11061463,114525,0,1755140221,13932.447539839988,-5.510375789999671,53131.53953616 2025-08-14,02:57:03.000,226,11061472,114285,0,1755140222,13932.359967809993,-5.51742491999903,53131.53953616 2025-08-14,02:57:04.000,226,11061553,114485,0,1755140223,13932.380176739993,-5.573817960001179,53131.57447176001 2025-08-14,02:57:05.000,226,11061530,114605,0,1755140224,13932.333022569997,-5.5456214399964665,53131.57447176001 2025-08-14,02:57:06.000,226,11061517,114645,0,1755140225,13932.279132089992,-5.609063609997975,53131.53254904001 2025-08-14,02:57:07.000,226,11061514,114725,0,1755140226,13932.231977919997,-5.644309260002046,53131.53254904001 2025-08-14,02:57:08.000,226,11061440,114365,0,1755140227,13932.151142199997,-5.686604039998201,53131.49761344 2025-08-14,02:57:10.000,226,11061461,114365,0,1755140229,13932.083779100001,-5.74299708000035,53131.48363920001 2025-08-14,02:57:11.000,226,11061534,114645,0,1755140230,13932.009679689996,-5.8064392500018585,53131.49761344 2025-08-14,02:57:12.000,226,11061539,114525,0,1755140231,13931.969261829996,-5.820537510000577,53131.511587680005 2025-08-14,02:57:13.000,226,11061492,114565,0,1755140232,13931.91537134999,-5.792340989995864,53131.45569072001 2025-08-14,02:57:14.000,226,11061520,114605,0,1755140233,13931.868217179996,-5.8064392500018585,53131.48363920001 2025-08-14,02:57:15.000,226,11061465,114645,0,1755140234,13931.78064515,-5.820537510000577,53131.49761344 2025-08-14,02:57:16.000,226,11061489,114725,0,1755140235,13931.787381459995,-5.862832289996732,53131.43472936001 2025-08-14,02:57:17.000,226,11061523,114525,0,1755140236,13931.71328204999,-5.862832289996732,53131.45569072001 2025-08-14,02:57:18.000,226,11061522,114445,0,1755140237,13931.706545739995,-5.869881419996091,53131.49062632 2025-08-14,02:57:19.000,226,11061448,114525,0,1755140238,13931.6796005,-5.869881419996091,53131.462677840005 2025-08-14,02:57:20.000,226,11061517,114685,0,1755140239,13931.63244632999,-5.862832289996732,53131.43472936001 2025-08-14,02:57:21.000,226,11061553,114325,0,1755140240,13931.57855585,-5.905127070000162,53131.413768000006 2025-08-14,02:57:22.000,226,11061500,114645,0,1755140241,13931.504456439994,-5.898077940000803,53131.43472936001 2025-08-14,02:57:23.000,226,11061555,114685,0,1755140242,13931.497720129999,-5.834635769999295,53131.46966496 2025-08-14,02:57:24.000,226,11061476,114565,0,1755140243,13931.423620719994,-5.848734029998013,53131.4487036 2025-08-14,02:57:25.000,226,11061495,114645,0,1755140244,13931.288894519988,-5.848734029998013,53131.42075512 2025-08-14,02:57:26.000,226,11061530,114525,0,1755140245,13931.208058799988,-5.891028810001444,53131.413768000006 2025-08-14,02:57:27.000,226,11061535,114565,0,1755140246,13931.120486769993,-5.9121761999995215,53131.413768000006 2025-08-14,02:57:28.000,226,11061497,114765,0,1755140247,13931.100277839992,-5.891028810001444,53131.43472936001 2025-08-14,02:57:29.000,226,11061459,114565,0,1755140248,13931.046387360002,-5.905127070000162,53131.44171648 2025-08-14,02:57:30.000,226,11061467,114645,0,1755140249,13930.979024259992,-5.919225329998881,53131.40678088001 2025-08-14,02:57:31.000,226,11061472,114725,0,1755140250,13930.965551640002,-5.898077940000803,53131.37184528 2025-08-14,02:57:32.000,226,11061528,114365,0,1755140251,13930.911661159997,-5.905127070000162,53131.38581952001 2025-08-14,02:57:33.000,226,11061460,114485,0,1755140252,13930.824089130001,-5.869881419996091,53131.35088392 2025-08-14,02:57:34.000,226,11061473,114525,0,1755140253,13930.770198649996,-5.848734029998013,53131.392806640004 2025-08-14,02:57:35.000,226,11061522,114325,0,1755140254,13930.628736139995,-5.883979680002085,53131.37184528 2025-08-14,02:57:36.000,226,11061466,114485,0,1755140255,13930.52095518,-5.855783159997372,53131.36485816001 2025-08-14,02:57:37.000,226,11061496,114164,0,1755140256,13930.386228979994,-5.855783159997372,53131.343896800005 2025-08-14,02:57:38.000,226,11061454,114605,0,1755140257,13930.33907481,-5.891028810001444,53131.40678088001 2025-08-14,02:57:39.000,226,11061508,114565,0,1755140258,13930.325602189994,-5.883979680002085,53131.40678088001 2025-08-14,02:57:40.000,226,11061439,114765,0,1755140259,13930.27171170999,-5.883979680002085,53131.35787104001 2025-08-14,02:57:41.000,226,11061486,114565,0,1755140260,13930.25150277999,-5.87693054999545,53131.392806640004 2025-08-14,02:57:42.000,226,11061466,114565,0,1755140261,13930.184139679994,-5.834635769999295,53131.42075512 2025-08-14,02:57:43.000,226,11061476,114365,0,1755140262,13930.103303959993,-5.869881419996091,53131.343896800005 2025-08-14,02:57:44.000,226,11061454,114445,0,1755140263,13930.089831339988,-5.9121761999995215,53131.36485816001 2025-08-14,02:57:45.000,226,11061501,114525,0,1755140264,13930.049413479988,-5.883979680002085,53131.32992256 2025-08-14,02:57:46.000,226,11061503,114565,0,1755140265,13930.042677169993,-5.87693054999545,53131.32293544 2025-08-14,02:57:47.000,226,11061537,114645,0,1755140266,13930.008995619988,-5.848734029998013,53131.31594832001 2025-08-14,02:57:48.000,226,11061475,114725,0,1755140267,13929.955105139998,-5.862832289996732,53131.32992256 2025-08-14,02:57:49.000,226,11061489,114725,0,1755140268,13929.901214659993,-5.848734029998013,53131.3788324 2025-08-14,02:57:50.000,226,11061491,114485,0,1755140269,13929.840587869992,-5.813488380001218,53131.343896800005 2025-08-14,02:57:51.000,226,11061519,114285,0,1755140270,13929.739543219992,-5.841684899998654,53131.33690968001 2025-08-14,02:57:52.000,226,11061537,114405,0,1755140271,13929.665443810001,-5.834635769999295,53131.38581952001 2025-08-14,02:57:53.000,226,11061477,114445,0,1755140272,13929.651971189996,-5.841684899998654,53131.37184528 2025-08-14,02:57:54.000,226,11061530,114325,0,1755140273,13929.5239813,-5.862832289996732,53131.39979376 2025-08-14,02:57:55.000,226,11061479,114685,0,1755140274,13929.47682712999,-5.792340989995864,53131.39979376 2025-08-14,02:57:56.000,226,11061468,114285,0,1755140275,13929.43640926999,-5.778242729997146,53131.40678088001 2025-08-14,02:57:57.000,226,11061577,114885,0,1755140276,13929.348837239995,-5.813488380001218,53131.42075512 2025-08-14,02:57:58.000,226,11061563,114245,0,1755140277,13929.328628309995,-5.764144469998428,53131.45569072001 2025-08-14,02:57:59.000,226,11061466,114445,0,1755140278,13929.308419379995,-5.785291859996505,53131.462677840005 2025-08-14,02:58:00.000,226,11061532,114605,0,1755140279,13929.21411103999,-5.750046209999709,53131.462677840005 2025-08-14,02:58:01.000,226,11061484,114525,0,1755140280,13929.187165799995,-5.750046209999709,53131.462677840005 2025-08-14,02:58:02.000,226,11061558,114365,0,1755140281,13929.13327531999,-5.707751429996279,53131.47665208 2025-08-14,02:58:03.000,226,11061517,114525,0,1755140282,13929.079384839999,-5.658407520000765,53131.49761344 2025-08-14,02:58:04.000,226,11061517,114565,0,1755140283,13928.998549119999,-5.623161869996693,53131.48363920001 2025-08-14,02:58:05.000,226,11061506,114365,0,1755140284,13928.897504469998,-5.602014479998616,53131.53953616 2025-08-14,02:58:06.000,226,11061514,114725,0,1755140285,13928.823405059993,-5.658407520000765,53131.50460056001 2025-08-14,02:58:07.000,226,11061487,114605,0,1755140286,13928.722360409993,-5.658407520000765,53131.49062632 2025-08-14,02:58:08.000,226,11061507,114525,0,1755140287,13928.695415169997,-5.69365316999756,53131.588446 2025-08-14,02:58:09.000,226,11061483,114565,0,1755140288,13928.614579449997,-5.672505779999483,53131.56748464 2025-08-14,02:58:10.000,226,11061496,114565,0,1755140289,13928.594370519997,-5.658407520000765,53131.56748464 2025-08-14,02:58:11.000,226,11061553,114205,0,1755140290,13928.547216350002,-5.679554909998842,53131.630368720005 2025-08-14,02:58:12.000,226,11061482,114805,0,1755140291,13928.479853249992,-5.594965349999256,53131.63735584 2025-08-14,02:58:13.000,226,11061509,114605,0,1755140292,13928.405753840001,-5.602014479998616,53131.61639448 2025-08-14,02:58:14.000,226,11061507,114445,0,1755140293,13928.351863359996,-5.573817960001179,53131.61639448 2025-08-14,02:58:15.000,226,11061494,114405,0,1755140294,13928.25755501999,-5.616112739997334,53131.59543312 2025-08-14,02:58:16.000,226,11061482,114605,0,1755140295,13928.149774059995,-5.630210999996052,53131.64434296 2025-08-14,02:58:17.000,226,11061470,114565,0,1755140296,13928.08241096,-5.658407520000765,53131.630368720005 2025-08-14,02:58:18.000,226,11061538,114525,0,1755140297,13928.008311549995,-5.665456650000124,53131.630368720005 2025-08-14,02:58:19.000,226,11061463,114325,0,1755140298,13927.93421213999,-5.69365316999756,53131.588446 2025-08-14,02:58:20.000,226,11061489,114725,0,1755140299,13927.880321659999,-5.686604039998201,53131.588446 2025-08-14,02:58:21.000,226,11061498,114525,0,1755140300,13927.799485939999,-5.665456650000124,53131.64434296 2025-08-14,02:58:22.000,226,11061526,114565,0,1755140301,13927.725386529994,-5.644309260002046,53131.60940736 2025-08-14,02:58:23.000,226,11061555,114605,0,1755140302,13927.644550809993,-5.602014479998616,53131.59543312 2025-08-14,02:58:24.000,226,11061511,114765,0,1755140303,13927.530033540002,-5.559719699995185,53131.61639448 2025-08-14,02:58:25.000,226,11061522,114565,0,1755140304,13927.455934129997,-5.489228400001593,53131.56748464 2025-08-14,02:58:26.000,226,11061488,114565,0,1755140305,13927.368362100002,-5.446933619998163,53131.62338160001 2025-08-14,02:58:27.000,226,11061527,114405,0,1755140306,13927.280790069992,-5.4962775300009525,53131.560497520004 2025-08-14,02:58:28.000,226,11061464,114645,0,1755140307,13927.253844829997,-5.475130139995599,53131.60242024001 2025-08-14,02:58:29.000,226,11061478,114565,0,1755140308,13927.213426969996,-5.446933619998163,53131.57447176001 2025-08-14,02:58:30.000,226,11061462,114645,0,1755140309,13927.12585494,-5.397589709995373,53131.560497520004 2025-08-14,02:58:31.000,226,11061492,114405,0,1755140310,13927.05849183999,-5.383491449996654,53131.581458880006 2025-08-14,02:58:32.000,226,11061480,114685,0,1755140311,13927.031546599996,-5.313000149995787,53131.65133008001 2025-08-14,02:58:33.000,226,11061511,114525,0,1755140312,13926.97765611999,-5.242508850002196,53131.630368720005 2025-08-14,02:58:34.000,226,11061488,114725,0,1755140313,13926.849666229995,-5.221361459996842,53131.60940736 2025-08-14,02:58:35.000,226,11061478,114565,0,1755140314,13926.768830509995,-5.193164939999406,53131.65133008001 2025-08-14,02:58:36.000,226,11061515,114365,0,1755140315,13926.65431323999,-5.214312329997483,53131.64434296 2025-08-14,02:58:37.000,226,11061497,114565,0,1755140316,13926.593686449989,-5.235459719995561,53131.60940736 2025-08-14,02:58:38.000,226,11061513,114685,0,1755140317,13926.566741209994,-5.242508850002196,53131.64434296 2025-08-14,02:58:39.000,226,11061475,114445,0,1755140318,13926.512850729989,-5.263656240000273,53131.67229144001 2025-08-14,02:58:40.000,226,11061466,114485,0,1755140319,13926.519587039998,-5.242508850002196,53131.64434296 2025-08-14,02:58:41.000,226,11061445,114565,0,1755140320,13926.499378109998,-5.263656240000273,53131.63735584 2025-08-14,02:58:42.000,226,11061490,114405,0,1755140321,13926.512850729989,-5.2848036299983505,53131.6583172 2025-08-14,02:58:43.000,226,11061530,114365,0,1755140322,13926.526323349994,-5.277754499998991,53131.70722704 2025-08-14,02:58:44.000,226,11061513,114445,0,1755140323,13926.499378109998,-5.298901889997069,53131.68626568 2025-08-14,02:58:45.000,226,11061531,114645,0,1755140324,13926.479169179998,-5.277754499998991,53131.67229144001 2025-08-14,02:58:46.000,226,11061464,114605,0,1755140325,13926.445487629993,-5.263656240000273,53131.67229144001 2025-08-14,02:58:47.000,226,11061460,114605,0,1755140326,13926.405069769993,-5.263656240000273,53131.72120128001 2025-08-14,02:58:48.000,226,11061503,114565,0,1755140327,13926.357915599998,-5.2284105899962015,53131.6583172 2025-08-14,02:58:49.000,226,11061496,114725,0,1755140328,13926.290552500002,-5.214312329997483,53131.70023992001 2025-08-14,02:58:50.000,226,11061473,114525,0,1755140329,13926.263607259993,-5.200214069998765,53131.72120128001 2025-08-14,02:58:51.000,226,11061469,114925,0,1755140330,13926.155826299997,-5.1790666800006875,53131.72120128001 2025-08-14,02:58:52.000,226,11061499,114525,0,1755140331,13926.101935819992,-5.221361459996842,53131.77011112001 2025-08-14,02:58:53.000,226,11061525,114565,0,1755140332,13926.054781649997,-5.242508850002196,53131.77011112001 2025-08-14,02:58:54.000,226,11061479,114365,0,1755140333,13926.041309029992,-5.256607110000914,53131.72120128001 2025-08-14,02:58:55.000,226,11061546,114565,0,1755140334,13925.960473309991,-5.277754499998991,53131.74216264001 2025-08-14,02:58:56.000,226,11061507,114285,0,1755140335,13925.933528069996,-5.242508850002196,53131.81203384 2025-08-14,02:58:57.000,226,11061438,114525,0,1755140336,13925.913319139996,-5.305951019996428,53131.75613688 2025-08-14,02:58:58.000,226,11061498,114565,0,1755140337,13925.872901279996,-5.277754499998991,53131.75613688 2025-08-14,02:58:59.000,226,11061531,114365,0,1755140338,13925.899846519991,-5.298901889997069,53131.81203384 2025-08-14,02:59:00.000,226,11061502,114525,0,1755140339,13925.859428659991,-5.270705369999632,53131.82600808 2025-08-14,02:59:01.000,226,11061441,114325,0,1755140340,13925.792065559996,-5.2848036299983505,53131.81203384 2025-08-14,02:59:02.000,226,11061552,114725,0,1755140341,13925.71796614999,-5.256607110000914,53131.83998232001 2025-08-14,02:59:03.000,226,11061505,114645,0,1755140342,13925.59671256999,-5.200214069998765,53131.88889216001 2025-08-14,02:59:04.000,226,11061479,114445,0,1755140343,13925.589976259995,-5.186115810000047,53131.88190504 2025-08-14,02:59:05.000,226,11061502,114765,0,1755140344,13925.52261316,-5.172017550001328,53131.83998232001 2025-08-14,02:59:06.000,226,11061470,114405,0,1755140345,13925.43504112999,-5.10857537999982,53131.8329952 2025-08-14,02:59:07.000,226,11061466,114645,0,1755140346,13925.381150649999,-5.115624509999179,53131.88889216001 2025-08-14,02:59:08.000,226,11061537,114485,0,1755140347,13925.333996479989,-5.101526250000461,53131.895879280004 2025-08-14,02:59:09.000,226,11061516,114405,0,1755140348,13925.273369689989,-5.05923146999703,53131.92382776 2025-08-14,02:59:10.000,226,11061479,114565,0,1755140349,13925.246424449993,-5.052182339997671,53131.88190504 2025-08-14,02:59:11.000,226,11061489,114365,0,1755140350,13925.253160759989,-5.052182339997671,53131.88889216001 2025-08-14,02:59:12.000,226,11061425,114365,0,1755140351,13925.259897069998,-5.052182339997671,53131.895879280004 2025-08-14,02:59:13.000,226,11061514,114405,0,1755140352,13925.246424449993,-4.981691039996804,53131.9028664 2025-08-14,02:59:14.000,226,11061504,114565,0,1755140353,13925.266633379993,-4.925298000001931,53131.98671184001 2025-08-14,02:59:15.000,226,11061517,114365,0,1755140354,13925.212742899988,-4.861855830000422,53131.97972472 2025-08-14,02:59:16.000,226,11061443,114485,0,1755140355,13925.293578619989,-4.854806700001063,53131.93081488 2025-08-14,02:59:17.000,226,11061428,114605,0,1755140356,13925.232951829988,-4.819561049996992,53132.00767320001 2025-08-14,02:59:18.000,226,11061501,114485,0,1755140357,13925.206006589993,-4.7631680100021185,53132.0426088 2025-08-14,02:59:19.000,226,11061550,114485,0,1755140358,13925.185797659993,-4.720873229998688,53131.97972472 2025-08-14,02:59:20.000,226,11061467,114605,0,1755140359,13925.172325039988,-4.69972584000061,53132.07754440001 2025-08-14,02:59:21.000,226,11061598,114565,0,1755140360,13925.179061349998,-4.629234539999743,53132.11946712 2025-08-14,02:59:22.000,226,11061443,114485,0,1755140361,13925.104961939993,-4.579890629996953,53132.07754440001 2025-08-14,02:59:23.000,226,11061510,114525,0,1755140362,13925.111698250003,-4.502350199996727,53132.12645424001 2025-08-14,02:59:24.000,226,11061425,114565,0,1755140363,13925.098225629998,-4.488251939998008,53132.15440272001 2025-08-14,02:59:25.000,226,11061498,114565,0,1755140364,13925.125170869993,-4.460055420000572,53132.18933832 2025-08-14,02:59:26.000,226,11061479,114685,0,1755140365,13925.084753009993,-4.382514990000345,53132.22427392001 2025-08-14,02:59:27.000,226,11061471,114285,0,1755140366,13925.118434559998,-4.3402202099969145,53132.22427392001 2025-08-14,02:59:28.000,226,11061497,114565,0,1755140367,13925.172325039988,-4.269728909996047,53132.28017088 2025-08-14,02:59:29.000,226,11061491,114365,0,1755140368,13925.185797659993,-4.206286740001815,53132.27318376001 2025-08-14,02:59:30.000,226,11061475,114405,0,1755140369,13925.179061349998,-4.114648049995594,53132.32209360001 2025-08-14,02:59:31.000,226,11061434,114525,0,1755140370,13925.212742899988,-4.0794023999987985,53132.27318376001 2025-08-14,02:59:32.000,226,11061453,114605,0,1755140371,13925.226215519993,-4.058255010000721,53132.3570292 2025-08-14,02:59:33.000,226,11061512,114405,0,1755140372,13925.206006589993,-4.008911099997931,53132.3570292 2025-08-14,02:59:34.000,226,11061512,114565,0,1755140373,13925.179061349998,-3.994812839999213,53132.3570292 2025-08-14,02:59:35.000,226,11061476,114565,0,1755140374,13925.226215519993,-3.9666163200017763,53132.40593904 2025-08-14,02:59:36.000,226,11061495,114685,0,1755140375,13925.266633379993,-3.945468929996423,53132.47581024 2025-08-14,02:59:37.000,226,11061454,114725,0,1755140376,13925.259897069998,-3.88907589000155,53132.51074584001 2025-08-14,02:59:38.000,226,11061486,114685,0,1755140377,13925.239688139998,-3.8820267600021907,53132.52472008 2025-08-14,02:59:39.000,226,11061477,114365,0,1755140378,13925.212742899988,-3.88907589000155,53132.54568144 2025-08-14,02:59:40.000,226,11061502,114565,0,1755140379,13925.185797659993,-3.79038806999597,53132.62952688001 2025-08-14,02:59:41.000,226,11061510,114485,0,1755140380,13925.192533969988,-3.797437199995329,53132.66446248 2025-08-14,02:59:42.000,226,11061444,114885,0,1755140381,13925.212742899988,-3.797437199995329,53132.6714496 2025-08-14,02:59:43.000,226,11061523,114525,0,1755140382,13925.192533969988,-3.7198967699951027,53132.72035944 2025-08-14,02:59:44.000,226,11061507,114445,0,1755140383,13925.232951829988,-3.741044160000456,53132.79023064 2025-08-14,02:59:45.000,226,11061510,114445,0,1755140384,13925.172325039988,-3.6635037300002296,53132.82516624001 2025-08-14,02:59:46.000,226,11061462,114645,0,1755140385,13925.185797659993,-3.6494054700015113,53132.78324352 2025-08-14,02:59:47.000,226,11061470,114445,0,1755140386,13925.206006589993,-3.6212089499967988,53132.83215336 2025-08-14,02:59:48.000,226,11061537,114565,0,1755140387,13925.273369689989,-3.642356340002152,53132.87407608001 2025-08-14,02:59:49.000,226,11061545,114725,0,1755140388,13925.286842309994,-3.6212089499967988,53132.8810632 2025-08-14,02:59:50.000,226,11061510,114365,0,1755140389,13925.273369689989,-3.585963300000003,53132.99285712001 2025-08-14,02:59:51.000,226,11061516,114605,0,1755140390,13925.307051239994,-3.5436685199965723,53132.97888288 2025-08-14,02:59:52.000,226,11061494,114405,0,1755140391,13925.340732789999,-3.536619389997213,53132.98587 2025-08-14,02:59:53.000,226,11061552,114605,0,1755140392,13925.340732789999,-3.487275480001699,53133.0557412 2025-08-14,02:59:54.000,226,11061459,114645,0,1755140393,13925.360941719999,-3.5013737400004175,53133.090676800006 2025-08-14,02:59:55.000,226,11061523,114565,0,1755140394,13925.313787549989,-3.4590789599969867,53133.1256124 2025-08-14,02:59:56.000,226,11061484,114525,0,1755140395,13925.320523859999,-3.4449806999982684,53133.17452224 2025-08-14,02:59:57.000,226,11061458,114445,0,1755140396,13925.39462326999,-3.4379315699989093,53133.14657376 2025-08-14,02:59:58.000,226,11061466,114525,0,1755140397,13925.43504112999,-3.487275480001699,53133.20247072001 2025-08-14,02:59:59.000,226,11061458,114285,0,1755140398,13925.47545898999,-3.4943246100010583,53133.20945784001 2025-08-14,03:00:00.000,226,11061526,114725,0,1755140399,13925.45525005999,-3.487275480001699,53133.24439344 2025-08-14,03:00:01.000,226,11061507,114565,0,1755140400,13925.4821953,-3.4449806999982684,53133.2653548 2025-08-14,03:00:02.000,226,11061463,114445,0,1755140401,13925.55629470999,-3.473177219995705,53133.32125176 2025-08-14,03:00:03.000,226,11061500,114725,0,1755140402,13925.57650363999,-3.4520298299976275,53133.307277520005 2025-08-14,03:00:04.000,226,11061495,114365,0,1755140403,13925.630394119995,-3.4449806999982684,53133.32125176 2025-08-14,03:00:05.000,226,11061418,114565,0,1755140404,13925.569767329995,-3.3885876599961193,53133.356187360005 2025-08-14,03:00:06.000,226,11061481,114685,0,1755140405,13925.59671256999,-3.367440269998042,53133.46099416 2025-08-14,03:00:07.000,226,11061441,114605,0,1755140406,13925.529349469994,-3.3392437500006054,53133.44701992001 2025-08-14,03:00:08.000,226,11061510,114445,0,1755140407,13925.52261316,-3.318096359995252,53133.45400704 2025-08-14,03:00:09.000,226,11061510,114725,0,1755140408,13925.51587684999,-3.2828507099984563,53133.53086536 2025-08-14,03:00:10.000,226,11061548,114525,0,1755140409,13925.448513749994,-3.2476050600016606,53133.50291688 2025-08-14,03:00:11.000,226,11061527,114125,0,1755140410,13925.43504112999,-3.2476050600016606,53133.537852479996 2025-08-14,03:00:12.000,226,11061466,114365,0,1755140411,13925.448513749994,-3.2546541900010197,53133.5797752 2025-08-14,03:00:13.000,226,11061478,114365,0,1755140412,13925.461986369999,-3.268752449999738,53133.593749440006 2025-08-14,03:00:14.000,226,11061453,114565,0,1755140413,13925.448513749994,-3.332194620001246,53133.60772368 2025-08-14,03:00:15.000,226,11061509,114525,0,1755140414,13925.49566791999,-3.3885876599961193,53133.65663352 2025-08-14,03:00:16.000,226,11061441,114605,0,1755140415,13925.509140539994,-3.38153852999676,53133.74746608 2025-08-14,03:00:17.000,226,11061454,114645,0,1755140416,13925.56303102,-3.367440269998042,53133.691569120005 2025-08-14,03:00:18.000,226,11061522,114525,0,1755140417,13925.58323995,-3.3533420099993236,53133.74746608 2025-08-14,03:00:19.000,226,11061462,114445,0,1755140418,13925.58323995,-3.4026859200021136,53133.71253048001 2025-08-14,03:00:20.000,226,11061498,114725,0,1755140419,13925.589976259995,-3.3885876599961193,53133.761440320006 2025-08-14,03:00:21.000,226,11061532,114045,0,1755140420,13925.59671256999,-3.3956367899954785,53133.810350160005 2025-08-14,03:00:22.000,226,11061491,114365,0,1755140421,13925.610185189995,-3.38153852999676,53133.83829864 2025-08-14,03:00:23.000,226,11061447,114565,0,1755140422,13925.59671256999,-3.43088243999955,53133.908169840004 2025-08-14,03:00:24.000,226,11061453,114365,0,1755140423,13925.670811979995,-3.423833310000191,53133.90118272001 2025-08-14,03:00:25.000,226,11061411,114645,0,1755140424,13925.73817507999,-3.3956367899954785,53133.95009256001 2025-08-14,03:00:26.000,226,11061505,114725,0,1755140425,13925.72470246,-3.4026859200021136,53133.9640668 2025-08-14,03:00:27.000,226,11061519,114285,0,1755140426,13925.711229839995,-3.423833310000191,53133.97105392001 2025-08-14,03:00:28.000,226,11061465,114285,0,1755140427,13925.70449353,-3.43088243999955,53134.04791224001 2025-08-14,03:00:29.000,226,11061461,113885,0,1755140428,13925.72470246,-3.43088243999955,53133.99900240001 2025-08-14,03:00:30.000,226,11061460,114605,0,1755140429,13925.76512032,-3.4097350500014727,53134.06188648 2025-08-14,03:00:31.000,226,11061539,114445,0,1755140430,13925.75838400999,-3.43088243999955,53134.01297664 2025-08-14,03:00:32.000,226,11061524,114485,0,1755140431,13925.73817507999,-3.473177219995705,53134.06188648 2025-08-14,03:00:33.000,226,11061489,114245,0,1755140432,13925.74491139,-3.48022635000234,53134.145731920005 2025-08-14,03:00:34.000,226,11061443,114525,0,1755140433,13925.78532925,-3.522521129998495,53134.096822080006 2025-08-14,03:00:35.000,226,11061435,114845,0,1755140434,13925.771856629995,-3.529570259997854,53134.08284784 2025-08-14,03:00:36.000,226,11061468,114365,0,1755140435,13925.792065559996,-3.5577667799952906,53134.15970616 2025-08-14,03:00:37.000,226,11061513,114405,0,1755140436,13925.77859293999,-3.578914170000644,53134.194641760005 2025-08-14,03:00:38.000,226,11061446,114525,0,1755140437,13925.751647699995,-3.6000615599987213,53134.1736804 2025-08-14,03:00:39.000,226,11061553,114565,0,1755140438,13925.691020909995,-3.628258079996158,53134.22259024 2025-08-14,03:00:40.000,226,11061442,114645,0,1755140439,13925.691020909995,-3.6635037300002296,53134.23656448001 2025-08-14,03:00:41.000,226,11061507,114605,0,1755140440,13925.650603049995,-3.7128476399957435,53134.208615999996 2025-08-14,03:00:42.000,226,11061431,114285,0,1755140441,13925.630394119995,-3.7198967699951027,53134.22957736 2025-08-14,03:00:43.000,226,11061444,114765,0,1755140442,13925.57650363999,-3.7551424199991743,53134.30643568001 2025-08-14,03:00:44.000,226,11061481,114565,0,1755140443,13925.610185189995,-3.684651119998307,53134.25752584001 2025-08-14,03:00:45.000,226,11061524,114725,0,1755140444,13925.52261316,-3.7269459000017378,53134.30643568001 2025-08-14,03:00:46.000,226,11061498,114365,0,1755140445,13925.52261316,-3.691700249997666,53134.34137128 2025-08-14,03:00:47.000,226,11061458,114605,0,1755140446,13925.56303102,-3.6564546000008704,53134.35534552001 2025-08-14,03:00:48.000,226,11061482,114365,0,1755140447,13925.54282209,-3.7057985099963844,53134.3483584 2025-08-14,03:00:49.000,226,11061465,114205,0,1755140448,13925.51587684999,-3.7198967699951027,53134.39028112 2025-08-14,03:00:50.000,226,11061506,114725,0,1755140449,13925.50240423,-3.7057985099963844,53134.376306879996 2025-08-14,03:00:51.000,226,11061451,114605,0,1755140450,13925.52261316,-3.7128476399957435,53134.39726824 2025-08-14,03:00:52.000,226,11061432,114485,0,1755140451,13925.49566791999,-3.642356340002152,53134.39726824 2025-08-14,03:00:53.000,226,11061493,114445,0,1755140452,13925.51587684999,-3.6071106899980805,53134.39726824 2025-08-14,03:00:54.000,226,11061513,114445,0,1755140453,13925.49566791999,-3.585963300000003,53134.39028112 2025-08-14,03:00:55.000,226,11061503,114164,0,1755140454,13925.4821953,-3.5507176499959314,53134.481113680005 2025-08-14,03:00:56.000,226,11061486,114445,0,1755140455,13925.468722679994,-3.536619389997213,53134.49508792 2025-08-14,03:00:57.000,226,11061446,114725,0,1755140456,13925.448513749994,-3.5154719999991357,53134.51604928 2025-08-14,03:00:58.000,226,11061474,114125,0,1755140457,13925.441777439999,-3.529570259997854,53134.47412656001 2025-08-14,03:00:59.000,226,11061473,114205,0,1755140458,13925.448513749994,-3.522521129998495,53134.56495912 2025-08-14,03:01:00.000,226,11061491,114525,0,1755140459,13925.43504112999,-3.4943246100010583,53134.50906216 2025-08-14,03:01:01.000,226,11061495,114565,0,1755140460,13925.448513749994,-3.522521129998495,53134.52303640001 2025-08-14,03:01:02.000,226,11061471,114765,0,1755140461,13925.461986369999,-3.3885876599961193,53134.557972 2025-08-14,03:01:03.000,226,11061483,114405,0,1755140462,13925.45525005999,-3.367440269998042,53134.62085608001 2025-08-14,03:01:04.000,226,11061464,114285,0,1755140463,13925.43504112999,-3.332194620001246,53134.648804560005 2025-08-14,03:01:05.000,226,11061517,114845,0,1755140464,13925.340732789999,-3.3392437500006054,53134.599894720006 2025-08-14,03:01:06.000,226,11061535,114565,0,1755140465,13925.273369689989,-3.3956367899954785,53134.61386896 2025-08-14,03:01:07.000,226,11061507,114525,0,1755140466,13925.259897069998,-3.3603911399986828,53134.64181744001 2025-08-14,03:01:08.000,226,11061472,114645,0,1755140467,13925.273369689989,-3.3603911399986828,53134.63483032 2025-08-14,03:01:09.000,226,11061479,114365,0,1755140468,13925.273369689989,-3.311047229995893,53134.63483032 2025-08-14,03:01:10.000,226,11061479,114605,0,1755140469,13925.212742899988,-3.3603911399986828,53134.63483032 2025-08-14,03:01:11.000,226,11061458,114645,0,1755140470,13925.179061349998,-3.3462928799999645,53134.72566288 2025-08-14,03:01:12.000,226,11061495,114205,0,1755140471,13925.104961939993,-3.318096359995252,53134.76059848001 2025-08-14,03:01:13.000,226,11061466,114485,0,1755140472,13925.064544079993,-3.416784180000832,53134.6627788 2025-08-14,03:01:14.000,226,11061502,114565,0,1755140473,13925.084753009993,-3.3603911399986828,53134.70470152 2025-08-14,03:01:15.000,226,11061466,114445,0,1755140474,13924.997180979997,-3.2969489699971746,53134.69072728001 2025-08-14,03:01:16.000,226,11061449,114485,0,1755140475,13924.882663709992,-3.2405559300023015,53134.73265 2025-08-14,03:01:17.000,226,11061438,114205,0,1755140476,13924.774882749996,-3.219408539996948,53134.73265 2025-08-14,03:01:18.000,226,11061504,114565,0,1755140477,13924.714255959996,-3.2476050600016606,53134.68374016 2025-08-14,03:01:19.000,226,11061427,114565,0,1755140478,13924.640156549991,-3.2335067999956664,53134.711688639996 2025-08-14,03:01:20.000,226,11061503,114405,0,1755140479,13924.61994761999,-3.268752449999738,53134.711688639996 2025-08-14,03:01:21.000,226,11061498,114125,0,1755140480,13924.55932082999,-3.2476050600016606,53134.711688639996 2025-08-14,03:01:22.000,226,11061478,114045,0,1755140481,13924.53911189999,-3.2546541900010197,53134.711688639996 2025-08-14,03:01:23.000,226,11061509,114605,0,1755140482,13924.49869403999,-3.2335067999956664,53134.73963712001 2025-08-14,03:01:24.000,226,11061479,114485,0,1755140483,13924.45827617999,-3.2405559300023015,53134.73963712001 2025-08-14,03:01:25.000,226,11061445,114125,0,1755140484,13924.390913079995,-3.2546541900010197,53134.68374016 2025-08-14,03:01:26.000,226,11061474,114605,0,1755140485,13924.35723152999,-3.2546541900010197,53134.66976592001 2025-08-14,03:01:27.000,226,11061443,114605,0,1755140486,13924.38417677,-3.2264576699963072,53134.711688639996 2025-08-14,03:01:28.000,226,11061522,114565,0,1755140487,13924.29660473999,-3.212359409997589,53134.69072728001 2025-08-14,03:01:29.000,226,11061440,114525,0,1755140488,13924.32354998,-3.20531027999823,53134.66976592001 2025-08-14,03:01:30.000,226,11061452,114485,0,1755140489,13924.32354998,-3.1348189799973625,53134.697714400005 2025-08-14,03:01:31.000,226,11061481,114365,0,1755140490,13924.310077359994,-3.099573330000567,53134.70470152 2025-08-14,03:01:32.000,226,11061430,114605,0,1755140491,13924.229241639994,-3.0925242000012076,53134.697714400005 2025-08-14,03:01:33.000,226,11061498,114525,0,1755140492,13924.23597794999,-3.0925242000012076,53134.68374016 2025-08-14,03:01:34.000,226,11061459,114525,0,1755140493,13924.28313212,-3.050229419997777,53134.71867576001 2025-08-14,03:01:35.000,226,11061451,114565,0,1755140494,13924.25618687999,-2.9797381199969095,53134.65579168 2025-08-14,03:01:36.000,226,11061476,114645,0,1755140495,13924.249450569994,-2.9726889899975504,53134.65579168 2025-08-14,03:01:37.000,226,11061488,114525,0,1755140496,13924.222505329999,-2.9656398599981912,53134.73963712001 2025-08-14,03:01:38.000,226,11061444,114365,0,1755140497,13924.209032709994,-2.9162959499954013,53134.73265 2025-08-14,03:01:39.000,226,11061480,114565,0,1755140498,13924.175351159989,-2.9162959499954013,53134.711688639996 2025-08-14,03:01:40.000,226,11061488,114525,0,1755140499,13924.148405919994,-2.859902910000528,53134.73265 2025-08-14,03:01:41.000,226,11061525,114805,0,1755140500,13924.128196989994,-2.8176081299970974,53134.71867576001 2025-08-14,03:01:42.000,226,11061461,114125,0,1755140501,13924.134933299989,-2.803509869998379,53134.75361136 2025-08-14,03:01:43.000,226,11061514,114365,0,1755140502,13924.094515439989,-2.7682642200015835,53134.746624240004 2025-08-14,03:01:44.000,226,11061454,114405,0,1755140503,13924.054097579989,-2.6766255299953627,53134.711688639996 2025-08-14,03:01:45.000,226,11061505,114605,0,1755140504,13924.013679719988,-2.683674660001998,53134.71867576001 2025-08-14,03:01:46.000,226,11061497,114725,0,1755140505,13924.047361269993,-2.6695763999960036,53134.71867576001 2025-08-14,03:01:47.000,226,11061500,114365,0,1755140506,13924.047361269993,-2.6202324900004896,53134.69072728001 2025-08-14,03:01:48.000,226,11061492,114605,0,1755140507,13924.081042819998,-2.6202324900004896,53134.72566288 2025-08-14,03:01:49.000,226,11061477,114765,0,1755140508,13924.19556008999,-2.5990850999951363,53134.83046968 2025-08-14,03:01:50.000,226,11061438,114685,0,1755140509,13924.134933299989,-2.6061342300017714,53134.78155984 2025-08-14,03:01:51.000,226,11061471,114325,0,1755140510,13924.107988059994,-2.6202324900004896,53134.78155984 2025-08-14,03:01:52.000,226,11061520,114605,0,1755140511,13924.128196989994,-2.5708885799976997,53134.79553408 2025-08-14,03:01:53.000,226,11061508,114685,0,1755140512,13924.081042819998,-2.584986839996418,53134.84444392 2025-08-14,03:01:54.000,226,11061494,114045,0,1755140513,13924.087779129994,-2.542692060000263,53134.85841816001 2025-08-14,03:01:55.000,226,11061483,114445,0,1755140514,13924.020416029998,-2.5003972799968324,53134.89335376 2025-08-14,03:01:56.000,226,11061465,114565,0,1755140515,13924.013679719988,-2.4581025000006775,53134.90732800001 2025-08-14,03:01:57.000,226,11061525,114485,0,1755140516,13923.979998169998,-2.472200759999396,53134.85143104 2025-08-14,03:01:58.000,226,11061499,114645,0,1755140517,13923.939580309998,-2.5003972799968324,53134.94925072 2025-08-14,03:01:59.000,226,11061510,114565,0,1755140518,13923.932843999988,-2.4933481499974732,53134.88636664001 2025-08-14,03:02:00.000,226,11061454,114445,0,1755140519,13923.932843999988,-2.5003972799968324,53134.984186320005 2025-08-14,03:02:01.000,226,11061433,114525,0,1755140520,13923.852008280002,-2.5144955399955506,53134.95623784001 2025-08-14,03:02:02.000,226,11061475,114685,0,1755140521,13923.852008280002,-2.4933481499974732,53134.90034088 2025-08-14,03:02:03.000,226,11061491,114685,0,1755140522,13923.818326729997,-2.5074464099961915,53134.95623784001 2025-08-14,03:02:04.000,226,11061464,114445,0,1755140523,13923.764436249992,-2.528593800001545,53134.984186320005 2025-08-14,03:02:05.000,226,11061419,114485,0,1755140524,13923.697073149997,-2.5638394499983406,53134.95623784001 2025-08-14,03:02:06.000,226,11061445,114445,0,1755140525,13923.724018389992,-2.6131833600011305,53134.97021208 2025-08-14,03:02:07.000,226,11061513,114525,0,1755140526,13923.710545770002,-2.6061342300017714,53134.97021208 2025-08-14,03:02:08.000,226,11061440,114565,0,1755140527,13923.670127910002,-2.592035969995777,53134.9422636 2025-08-14,03:02:09.000,226,11061508,114405,0,1755140528,13923.643182669992,-2.542692060000263,53134.95623784001 2025-08-14,03:02:10.000,226,11061452,114485,0,1755140529,13923.622973739992,-2.5708885799976997,53135.02610904001 2025-08-14,03:02:11.000,226,11061428,114445,0,1755140530,13923.555610639996,-2.4933481499974732,53135.01912192 2025-08-14,03:02:12.000,226,11061503,114445,0,1755140531,13923.562346949991,-2.4440042400019593,53135.047070399996 2025-08-14,03:02:13.000,226,11061454,114525,0,1755140532,13923.569083260001,-2.436955109995324,53135.033096160005 2025-08-14,03:02:14.000,226,11061511,114565,0,1755140533,13923.521929089991,-2.366463810001733,53135.06104464 2025-08-14,03:02:15.000,226,11061482,114525,0,1755140534,13923.474774919996,-2.373512940001092,53135.04008328 2025-08-14,03:02:16.000,226,11061438,114405,0,1755140535,13923.40067550999,-2.331218159997661,53135.07501888001 2025-08-14,03:02:17.000,226,11061490,114325,0,1755140536,13923.36699396,-2.2536777299974347,53135.102967360006 2025-08-14,03:02:18.000,226,11061522,114365,0,1755140537,13923.36025764999,-2.2536777299974347,53135.08899312 2025-08-14,03:02:19.000,226,11061504,114605,0,1755140538,13923.34004871999,-2.1902355599959265,53135.082006000004 2025-08-14,03:02:20.000,226,11061430,114565,0,1755140539,13923.34678503,-2.169088169997849,53135.06104464 2025-08-14,03:02:21.000,226,11061446,114725,0,1755140540,13923.25921299999,-2.070400349999545,53135.1169416 2025-08-14,03:02:22.000,226,11061441,114445,0,1755140541,13923.24574038,-2.1338425200010533,53135.13790296 2025-08-14,03:02:23.000,226,11061448,114525,0,1755140542,13923.20532252,-2.070400349999545,53135.13790296 2025-08-14,03:02:24.000,226,11061523,114405,0,1755140543,13923.14469573,-2.0422038300021086,53135.13091584 2025-08-14,03:02:25.000,226,11061466,114445,0,1755140544,13923.13795941999,-2.0281055699961144,53135.151877200005 2025-08-14,03:02:26.000,226,11061502,114285,0,1755140545,13923.10427787,-1.957614269995247,53135.15886432 2025-08-14,03:02:27.000,226,11061464,114645,0,1755140546,13923.030178459994,-1.9505651399958879,53135.14489008001 2025-08-14,03:02:28.000,226,11061446,114405,0,1755140547,13923.07733262999,-1.9294177499978105,53135.200787040005 2025-08-14,03:02:29.000,226,11061480,114565,0,1755140548,13923.08406894,-1.8589264499969431,53135.17283856001 2025-08-14,03:02:30.000,226,11061501,114485,0,1755140549,13923.08406894,-1.8871229700016556,53135.200787040005 2025-08-14,03:02:31.000,226,11061537,114565,0,1755140550,13923.070596319994,-1.8800738400022965,53135.22174840001 2025-08-14,03:02:32.000,226,11061509,114445,0,1755140551,13923.05712369999,-1.8730247099956614,53135.23572264 2025-08-14,03:02:33.000,226,11061437,114365,0,1755140552,13922.99649690999,-1.851877319997584,53135.27764536 2025-08-14,03:02:34.000,226,11061485,114565,0,1755140553,13922.983024289999,-1.8166316700007883,53135.19379992001 2025-08-14,03:02:35.000,226,11061489,114405,0,1755140554,13922.99649690999,-1.7602386299986392,53135.270658240006 2025-08-14,03:02:36.000,226,11061455,114405,0,1755140555,13922.99649690999,-1.8307299299995066,53135.22174840001 2025-08-14,03:02:37.000,226,11061446,114565,0,1755140556,13923.023442149999,-1.8448281899982248,53135.319568080005 2025-08-14,03:02:38.000,226,11061455,114605,0,1755140557,13923.003233219999,-1.8236808000001474,53135.29860672 2025-08-14,03:02:39.000,226,11061435,114485,0,1755140558,13923.03691476999,-1.795484279995435,53135.30559384 2025-08-14,03:02:40.000,226,11061500,114725,0,1755140559,13923.01670583999,-1.8166316700007883,53135.33354232 2025-08-14,03:02:41.000,226,11061504,114685,0,1755140560,13922.956079049989,-1.7602386299986392,53135.319568080005 2025-08-14,03:02:42.000,226,11061542,114565,0,1755140561,13922.902188569999,-1.7249929800018435,53135.319568080005 2025-08-14,03:02:43.000,226,11061457,114365,0,1755140562,13922.841561779998,-1.7179438499952084,53135.31258096001 2025-08-14,03:02:44.000,226,11061467,114445,0,1755140563,13922.740517129998,-1.7249929800018435,53135.36149080001 2025-08-14,03:02:45.000,226,11061442,114365,0,1755140564,13922.673154030002,-1.696796459997131,53135.29161960001 2025-08-14,03:02:46.000,226,11061506,114445,0,1755140565,13922.619263549997,-1.75318949999928,53135.35450368 2025-08-14,03:02:47.000,226,11061437,114485,0,1755140566,13922.538427829997,-1.795484279995435,53135.34751656 2025-08-14,03:02:48.000,226,11061452,114525,0,1755140567,13922.477801039997,-1.8377790599988657,53135.34052944001 2025-08-14,03:02:49.000,226,11061506,114525,0,1755140568,13922.464328419992,-1.80253341000207,53135.368477920005 2025-08-14,03:02:50.000,226,11061513,114565,0,1755140569,13922.430646870002,-1.8236808000001474,53135.37546504 2025-08-14,03:02:51.000,226,11061485,114325,0,1755140570,13922.437383179997,-1.795484279995435,53135.38943928001 2025-08-14,03:02:52.000,226,11061532,114445,0,1755140571,13922.403701629992,-1.75318949999928,53135.40341352 2025-08-14,03:02:53.000,226,11061481,114285,0,1755140572,13922.403701629992,-1.7672877599979984,53135.43136200001 2025-08-14,03:02:54.000,226,11061496,114645,0,1755140573,13922.363283769992,-1.746140369999921,53135.42437488 2025-08-14,03:02:55.000,226,11061459,114525,0,1755140574,13922.289184360001,-1.7884351499960758,53135.40341352 2025-08-14,03:02:56.000,226,11061497,114045,0,1755140575,13922.26897543,-1.7672877599979984,53135.42437488 2025-08-14,03:02:57.000,226,11061467,114525,0,1755140576,13922.242030189991,-1.80253341000207,53135.44533624 2025-08-14,03:02:58.000,226,11061497,114445,0,1755140577,13922.22855757,-1.8166316700007883,53135.43136200001 2025-08-14,03:02:59.000,226,11061518,114605,0,1755140578,13922.2487665,-1.8448281899982248,53135.41040064001 2025-08-14,03:03:00.000,226,11061486,114365,0,1755140579,13922.242030189991,-1.851877319997584,53135.438349120006 2025-08-14,03:03:01.000,226,11061504,114285,0,1755140580,13922.235293879996,-1.8448281899982248,53135.42437488 2025-08-14,03:03:02.000,226,11061449,114525,0,1755140581,13922.16119446999,-1.8800738400022965,53135.417387760004 2025-08-14,03:03:03.000,226,11061480,114445,0,1755140582,13922.16793078,-1.8871229700016556,53135.3964264 2025-08-14,03:03:04.000,226,11061491,114565,0,1755140583,13922.14098553999,-1.8730247099956614,53135.41040064001 2025-08-14,03:03:05.000,226,11061492,114525,0,1755140584,13922.12077660999,-1.8659755799963023,53135.43136200001 2025-08-14,03:03:06.000,226,11061454,114725,0,1755140585,13922.08709506,-1.908270359999733,53135.43136200001 2025-08-14,03:03:07.000,226,11061475,114605,0,1755140586,13922.093831369995,-1.9153194899990922,53135.417387760004 2025-08-14,03:03:08.000,226,11061477,114405,0,1755140587,13922.10730399,-1.9505651399958879,53135.42437488 2025-08-14,03:03:09.000,226,11061499,114245,0,1755140588,13922.10730399,-1.9787616600006004,53135.43136200001 2025-08-14,03:03:10.000,226,11061463,114365,0,1755140589,13922.12077660999,-2.0422038300021086,53135.45232336 2025-08-14,03:03:11.000,226,11061467,114565,0,1755140590,13922.114040299995,-2.063351220000186,53135.417387760004 2025-08-14,03:03:12.000,226,11061466,114445,0,1755140591,13922.12751292,-1.9928599199993187,53135.47328472 2025-08-14,03:03:13.000,226,11061485,114405,0,1755140592,13922.16119446999,-2.0985968699969817,53135.47328472 2025-08-14,03:03:14.000,226,11061457,114685,0,1755140593,13922.14098553999,-2.0985968699969817,53135.47328472 2025-08-14,03:03:15.000,226,11061549,114365,0,1755140594,13922.194876019996,-2.063351220000186,53135.438349120006 2025-08-14,03:03:16.000,226,11061492,114365,0,1755140595,13922.255502809996,-2.0422038300021086,53135.52918168001 2025-08-14,03:03:17.000,226,11061486,114685,0,1755140596,13922.18140339999,-1.9787616600006004,53135.52219456 2025-08-14,03:03:18.000,226,11061475,114645,0,1755140597,13922.221821259991,-2.006958179998037,53135.47328472 2025-08-14,03:03:19.000,226,11061469,114605,0,1755140598,13922.262239119991,-1.9928599199993187,53135.54315592 2025-08-14,03:03:20.000,226,11061525,114525,0,1755140599,13922.262239119991,-1.9858107899999595,53135.550143039996 2025-08-14,03:03:21.000,226,11061501,114205,0,1755140600,13922.275711739996,-1.9858107899999595,53135.550143039996 2025-08-14,03:03:22.000,226,11061527,114125,0,1755140601,13922.349811150001,-1.964663400001882,53135.56411728 2025-08-14,03:03:23.000,226,11061531,114405,0,1755140602,13922.430646870002,-1.9717125300012412,53135.56411728 2025-08-14,03:03:24.000,226,11061494,114405,0,1755140603,13922.538427829997,-1.9223686199984513,53135.57809152001 2025-08-14,03:03:25.000,226,11061516,114365,0,1755140604,13922.599054619997,-1.9435160099965287,53135.61302712 2025-08-14,03:03:26.000,226,11061442,114605,0,1755140605,13922.686626649993,-1.9364668799971696,53135.62001424 2025-08-14,03:03:27.000,226,11061513,114525,0,1755140606,13922.747253439993,-1.9294177499978105,53135.61302712 2025-08-14,03:03:28.000,226,11061450,114525,0,1755140607,13922.868507019994,-1.9153194899990922,53135.61302712 2025-08-14,03:03:29.000,226,11061473,114045,0,1755140608,13922.888715949994,-1.8941721000010148,53135.66193696 2025-08-14,03:03:30.000,226,11061495,114605,0,1755140609,13922.969551669994,-1.8659755799963023,53135.69687256001 2025-08-14,03:03:31.000,226,11061482,114365,0,1755140610,13922.989760599994,-1.8800738400022965,53135.717833919996 2025-08-14,03:03:32.000,226,11061486,114525,0,1755140611,13922.969551669994,-1.8871229700016556,53135.780718 2025-08-14,03:03:33.000,226,11061496,114405,0,1755140612,13922.99649690999,-1.8871229700016556,53135.80167936 2025-08-14,03:03:34.000,226,11061468,114525,0,1755140613,13923.1244868,-1.901221230000374,53135.8505892 2025-08-14,03:03:35.000,226,11061492,114365,0,1755140614,13923.21879513999,-1.9364668799971696,53135.83661496 2025-08-14,03:03:36.000,226,11061505,114164,0,1755140615,13923.30636717,-1.9435160099965287,53135.92744752 2025-08-14,03:03:37.000,226,11061455,114605,0,1755140616,13923.353521339995,-1.901221230000374,53135.92744752 2025-08-14,03:03:38.000,226,11061506,114605,0,1755140617,13923.40067550999,-1.8800738400022965,53135.96937024 2025-08-14,03:03:39.000,226,11061478,114405,0,1755140618,13923.46803861,-1.8377790599988657,53135.99731872 2025-08-14,03:03:40.000,226,11061464,114405,0,1755140619,13923.542138019991,-1.8166316700007883,53136.0252672 2025-08-14,03:03:41.000,226,11061449,114525,0,1755140620,13923.609501120001,-1.8307299299995066,53136.07417704 2025-08-14,03:03:42.000,226,11061493,114365,0,1755140621,13923.643182669992,-1.80253341000207,53136.088151280004 2025-08-14,03:03:43.000,226,11061519,114565,0,1755140622,13923.737491009997,-1.8377790599988657,53136.11609976 2025-08-14,03:03:44.000,226,11061426,114565,0,1755140623,13923.777908869997,-1.8448281899982248,53136.158022480005 2025-08-14,03:03:45.000,226,11061535,114405,0,1755140624,13923.784645179992,-1.8800738400022965,53136.18597096 2025-08-14,03:03:46.000,226,11061439,114325,0,1755140625,13923.852008280002,-1.8730247099956614,53136.19295808 2025-08-14,03:03:47.000,226,11061468,114645,0,1755140626,13923.926107689993,-1.8871229700016556,53136.255842160004 2025-08-14,03:03:48.000,226,11061504,114765,0,1755140627,13924.013679719988,-1.908270359999733,53136.304752000004 2025-08-14,03:03:49.000,226,11061467,114445,0,1755140628,13924.067570199993,-1.908270359999733,53136.325713360005 2025-08-14,03:03:50.000,226,11061510,114325,0,1755140629,13924.19556008999,-1.8730247099956614,53136.3396876 2025-08-14,03:03:51.000,226,11061459,114485,0,1755140630,13924.242714259999,-1.908270359999733,53136.36763608001 2025-08-14,03:03:52.000,226,11061455,114485,0,1755140631,13924.242714259999,-1.901221230000374,53136.41654592001 2025-08-14,03:03:53.000,226,11061439,114605,0,1755140632,13924.330286289995,-1.9223686199984513,53136.45846864 2025-08-14,03:03:54.000,226,11061465,114365,0,1755140633,13924.30334105,-1.908270359999733,53136.46545576001 2025-08-14,03:03:55.000,226,11061501,114405,0,1755140634,13924.350495219995,-1.9153194899990922,53136.50039136 2025-08-14,03:03:56.000,226,11061511,114565,0,1755140635,13924.42459463,-1.9364668799971696,53136.57724968 2025-08-14,03:03:57.000,226,11061447,114525,0,1755140636,13924.491957729995,-1.9364668799971696,53136.5493012 2025-08-14,03:03:58.000,226,11061477,114365,0,1755140637,13924.55932082999,-1.9717125300012412,53136.6191724 2025-08-14,03:03:59.000,226,11061484,114405,0,1755140638,13924.633420239996,-1.957614269995247,53136.63314664001 2025-08-14,03:04:00.000,226,11061523,114605,0,1755140639,13924.66710179,-2.014007309997396,53136.65410800001 2025-08-14,03:04:01.000,226,11061443,114445,0,1755140640,13924.700783339991,-2.070400349999545,53136.71699208 2025-08-14,03:04:02.000,226,11061494,114325,0,1755140641,13924.673838099996,-2.063351220000186,53136.80083752001 2025-08-14,03:04:03.000,226,11061448,114365,0,1755140642,13924.714255959996,-2.119744260002335,53136.779876160006 2025-08-14,03:04:04.000,226,11061463,114325,0,1755140643,13924.754673819996,-2.0844986099982634,53136.77288904001 2025-08-14,03:04:05.000,226,11061524,114325,0,1755140644,13924.788355370001,-2.126793390001694,53136.80083752001 2025-08-14,03:04:06.000,226,11061514,114445,0,1755140645,13924.788355370001,-2.1972846899952856,53136.85673448 2025-08-14,03:04:07.000,226,11061467,114445,0,1755140646,13924.781619059991,-2.1831864299965673,53136.7938504 2025-08-14,03:04:08.000,226,11061523,114365,0,1755140647,13924.774882749996,-2.2325303399993572,53136.87070872001 2025-08-14,03:04:09.000,226,11061451,114565,0,1755140648,13924.781619059991,-2.1972846899952856,53136.90564432 2025-08-14,03:04:10.000,226,11061488,114525,0,1755140649,13924.774882749996,-2.218432080000639,53136.83577312 2025-08-14,03:04:11.000,226,11061513,114485,0,1755140650,13924.714255959996,-2.1902355599959265,53136.89865720001 2025-08-14,03:04:12.000,226,11061430,114605,0,1755140651,13924.68731072,-2.21138295000128,53136.877695840005 2025-08-14,03:04:13.000,226,11061486,114405,0,1755140652,13924.660365479991,-2.1972846899952856,53136.89167008 2025-08-14,03:04:14.000,226,11061484,114325,0,1755140653,13924.64689286,-2.1972846899952856,53136.8637216 2025-08-14,03:04:15.000,226,11061529,114365,0,1755140654,13924.606475,-2.169088169997849,53136.94057992001 2025-08-14,03:04:16.000,226,11061520,114445,0,1755140655,13924.55932082999,-2.176137299997208,53136.947567040006 2025-08-14,03:04:17.000,226,11061471,114365,0,1755140656,13924.56605714,-2.1549899099991308,53136.91263144 2025-08-14,03:04:18.000,226,11061453,114645,0,1755140657,13924.512166659995,-2.16203903999849,53136.926605680004 2025-08-14,03:04:19.000,226,11061525,114525,0,1755140658,13924.43806724999,-2.1408916500004125,53136.94057992001 2025-08-14,03:04:20.000,226,11061557,114445,0,1755140659,13924.471748799995,-2.0985968699969817,53136.94057992001 2025-08-14,03:04:21.000,226,11061530,114525,0,1755140660,13924.431330939995,-2.0844986099982634,53136.89167008 2025-08-14,03:04:22.000,226,11061499,114205,0,1755140661,13924.43806724999,-2.0985968699969817,53136.84276024 2025-08-14,03:04:23.000,226,11061477,114685,0,1755140662,13924.42459463,-2.1408916500004125,53136.8637216 2025-08-14,03:04:24.000,226,11061465,114485,0,1755140663,13924.4043857,-2.1549899099991308,53136.8637216 2025-08-14,03:04:25.000,226,11061464,114525,0,1755140664,13924.411122009995,-2.21138295000128,53136.877695840005 2025-08-14,03:04:26.000,226,11061559,114285,0,1755140665,13924.411122009995,-2.274825119995512,53136.85673448 2025-08-14,03:04:27.000,226,11061510,114325,0,1755140666,13924.39764938999,-2.3030216400002246,53136.828786000005 2025-08-14,03:04:28.000,226,11061456,114405,0,1755140667,13924.41785831999,-2.366463810001733,53136.8637216 2025-08-14,03:04:29.000,226,11061466,114085,0,1755140668,13924.350495219995,-2.3946603299991693,53136.877695840005 2025-08-14,03:04:30.000,226,11061492,114365,0,1755140669,13924.330286289995,-2.429905979995965,53136.85673448 2025-08-14,03:04:31.000,226,11061558,114325,0,1755140670,13924.31681366999,-2.4510533700013184,53136.84276024 2025-08-14,03:04:32.000,226,11061516,114485,0,1755140671,13924.289868429994,-2.479249889998755,53136.83577312 2025-08-14,03:04:33.000,226,11061497,114685,0,1755140672,13924.27639580999,-2.5215446700021857,53136.82179888001 2025-08-14,03:04:34.000,226,11061448,114525,0,1755140673,13924.202296399999,-2.5003972799968324,53136.82179888001 2025-08-14,03:04:35.000,226,11061494,114445,0,1755140674,13924.161878539999,-2.5215446700021857,53136.7938504 2025-08-14,03:04:36.000,226,11061501,114685,0,1755140675,13924.114724369989,-2.5144955399955506,53136.80083752001 2025-08-14,03:04:37.000,226,11061510,114445,0,1755140676,13924.074306509989,-2.6131833600011305,53136.76590192 2025-08-14,03:04:38.000,226,11061521,114565,0,1755140677,13924.033888649989,-2.577937709997059,53136.81481176 2025-08-14,03:04:39.000,226,11061485,114205,0,1755140678,13924.020416029998,-2.5990850999951363,53136.78686328 2025-08-14,03:04:40.000,226,11061519,114485,0,1755140679,13923.979998169998,-2.6202324900004896,53136.84974736001 2025-08-14,03:04:41.000,226,11061527,114164,0,1755140680,13923.946316619993,-2.634330749999208,53136.75192768001 2025-08-14,03:04:42.000,226,11061467,114365,0,1755140681,13923.912635070003,-2.6202324900004896,53136.710004960005 2025-08-14,03:04:43.000,226,11061450,114725,0,1755140682,13923.932843999988,-2.6554781399972853,53136.75192768001 2025-08-14,03:04:44.000,226,11061476,114605,0,1755140683,13923.892426140002,-2.641379879998567,53136.7239792 2025-08-14,03:04:45.000,226,11061436,114485,0,1755140684,13923.885689829993,-2.6272816199998488,53136.7938504 2025-08-14,03:04:46.000,226,11061493,114405,0,1755140685,13923.878953519998,-2.6554781399972853,53136.779876160006 2025-08-14,03:04:47.000,226,11061494,114525,0,1755140686,13923.831799350002,-2.6554781399972853,53136.75192768001 2025-08-14,03:04:48.000,226,11061500,114365,0,1755140687,13923.798117799997,-2.648429009997926,53136.75192768001 2025-08-14,03:04:49.000,226,11061533,114325,0,1755140688,13923.710545770002,-2.6625272699966445,53136.7239792 2025-08-14,03:04:50.000,226,11061475,114525,0,1755140689,13923.697073149997,-2.648429009997926,53136.6890436 2025-08-14,03:04:51.000,226,11061513,114525,0,1755140690,13923.710545770002,-2.6766255299953627,53136.64712088 2025-08-14,03:04:52.000,226,11061500,114485,0,1755140691,13923.656655289997,-2.6695763999960036,53136.6890436 2025-08-14,03:04:53.000,226,11061464,114525,0,1755140692,13923.575819569996,-2.7118711799994344,53136.661095120005 2025-08-14,03:04:54.000,226,11061489,114485,0,1755140693,13923.589292190001,-2.7048220500000753,53136.67506936 2025-08-14,03:04:55.000,226,11061514,114805,0,1755140694,13923.555610639996,-2.7118711799994344,53136.65410800001 2025-08-14,03:04:56.000,226,11061524,114605,0,1755140695,13923.508456470001,-2.754165959995589,53136.62615952 2025-08-14,03:04:57.000,226,11061522,114725,0,1755140696,13923.494983849996,-2.697772920000716,53136.63314664001 2025-08-14,03:04:58.000,226,11061445,114405,0,1755140697,13923.481511229991,-2.733018569997512,53136.6191724 2025-08-14,03:04:59.000,226,11061454,114365,0,1755140698,13923.454565989996,-2.733018569997512,53136.62615952 2025-08-14,03:05:00.000,226,11061462,114765,0,1755140699,13923.434357059996,-2.7682642200015835,53136.612185280006 2025-08-14,03:05:01.000,226,11061519,114205,0,1755140700,13923.393939199996,-2.74711682999623,53136.612185280006 2025-08-14,03:05:02.000,226,11061485,114285,0,1755140701,13923.34004871999,-2.7259694399981527,53136.612185280006 2025-08-14,03:05:03.000,226,11061569,114605,0,1755140702,13923.27942192999,-2.7189203099987935,53136.60519816001 2025-08-14,03:05:04.000,226,11061455,114205,0,1755140703,13923.20532252,-2.6625272699966445,53136.53532696001 2025-08-14,03:05:05.000,226,11061539,114405,0,1755140704,13923.1244868,-2.690723790001357,53136.53532696001 2025-08-14,03:05:06.000,226,11061481,114485,0,1755140705,13923.090805249994,-2.697772920000716,53136.51436560001 2025-08-14,03:05:07.000,226,11061490,114325,0,1755140706,13923.04365108,-2.690723790001357,53136.5493012 2025-08-14,03:05:08.000,226,11061493,114645,0,1755140707,13923.06386001,-2.7118711799994344,53136.50039136 2025-08-14,03:05:09.000,226,11061516,114525,0,1755140708,13923.03691476999,-2.683674660001998,53136.51436560001 2025-08-14,03:05:10.000,226,11061506,114365,0,1755140709,13922.989760599994,-2.683674660001998,53136.50039136 2025-08-14,03:05:11.000,226,11061495,114525,0,1755140710,13922.922397499999,-2.6695763999960036,53136.45148152 2025-08-14,03:05:12.000,226,11061554,114445,0,1755140711,13922.922397499999,-2.6695763999960036,53136.493404240005 2025-08-14,03:05:13.000,226,11061483,114125,0,1755140712,13922.828089159993,-2.6272816199998488,53136.43052016 2025-08-14,03:05:14.000,226,11061489,114765,0,1755140713,13922.767462369993,-2.6202324900004896,53136.38859744 2025-08-14,03:05:15.000,226,11061531,114525,0,1755140714,13922.740517129998,-2.634330749999208,53136.41654592001 2025-08-14,03:05:16.000,226,11061477,114725,0,1755140715,13922.679890339998,-2.6554781399972853,53136.38161032 2025-08-14,03:05:17.000,226,11061519,114365,0,1755140716,13922.592318310002,-2.6554781399972853,53136.41654592001 2025-08-14,03:05:18.000,226,11061541,114885,0,1755140717,13922.585581999992,-2.690723790001357,53136.4095588 2025-08-14,03:05:19.000,226,11061487,114405,0,1755140718,13922.477801039997,-2.74711682999623,53136.34667472001 2025-08-14,03:05:20.000,226,11061495,114365,0,1755140719,13922.464328419992,-2.8105589999977383,53136.36064896 2025-08-14,03:05:21.000,226,11061540,114525,0,1755140720,13922.383492699992,-2.8317063899958157,53136.35366184 2025-08-14,03:05:22.000,226,11061513,114565,0,1755140721,13922.410437940001,-2.8810502999986056,53136.33270048 2025-08-14,03:05:23.000,226,11061506,114365,0,1755140722,13922.376756389996,-2.902197689996683,53136.3396876 2025-08-14,03:05:24.000,226,11061448,114565,0,1755140723,13922.396965319997,-2.9162959499954013,53136.31872624001 2025-08-14,03:05:25.000,226,11061522,114685,0,1755140724,13922.437383179997,-2.958590729998832,53136.3396876 2025-08-14,03:05:26.000,226,11061508,114365,0,1755140725,13922.383492699992,-2.9797381199969095,53136.29776488001 2025-08-14,03:05:27.000,226,11061458,114445,0,1755140726,13922.383492699992,-3.000885510002263,53136.26981640001 2025-08-14,03:05:28.000,226,11061521,114445,0,1755140727,13922.309393290001,-2.993836379995628,53136.255842160004 2025-08-14,03:05:29.000,226,11061507,114405,0,1755140728,13922.242030189991,-3.007934640001622,53136.255842160004 2025-08-14,03:05:30.000,226,11061491,114445,0,1755140729,13922.235293879996,-3.007934640001622,53136.26282928 2025-08-14,03:05:31.000,226,11061482,114565,0,1755140730,13922.16793078,-3.0925242000012076,53136.15103536001 2025-08-14,03:05:32.000,226,11061476,114685,0,1755140731,13922.154458159996,-3.1277698499980033,53136.14404824 2025-08-14,03:05:33.000,226,11061469,114445,0,1755140732,13922.12077660999,-3.1489172399960808,53136.109112640006 2025-08-14,03:05:34.000,226,11061480,114205,0,1755140733,13922.093831369995,-3.1771137600007933,53136.12308688 2025-08-14,03:05:35.000,226,11061509,114205,0,1755140734,13922.093831369995,-3.20531027999823,53136.109112640006 2025-08-14,03:05:36.000,226,11061550,114525,0,1755140735,13921.99952302999,-3.2335067999956664,53136.07417704 2025-08-14,03:05:37.000,226,11061470,114365,0,1755140736,13922.012995649995,-3.2546541900010197,53136.06718992 2025-08-14,03:05:38.000,226,11061558,114445,0,1755140737,13922.00625934,-3.2476050600016606,53136.053215679996 2025-08-14,03:05:39.000,226,11061507,114685,0,1755140738,13921.972577789995,-3.212359409997589,53136.01828008 2025-08-14,03:05:40.000,226,11061525,114885,0,1755140739,13921.932159929995,-3.212359409997589,53135.98334448001 2025-08-14,03:05:41.000,226,11061490,114405,0,1755140740,13921.85806051999,-3.1841628900001524,53136.00430584 2025-08-14,03:05:42.000,226,11061524,114405,0,1755140741,13921.750279559994,-3.163015500002075,53135.96937024 2025-08-14,03:05:43.000,226,11061594,114405,0,1755140742,13921.696389079989,-3.1841628900001524,53135.90648616 2025-08-14,03:05:44.000,226,11061475,114565,0,1755140743,13921.635762289989,-3.2476050600016606,53135.89251192001 2025-08-14,03:05:45.000,226,11061458,114445,0,1755140744,13921.581871809998,-3.212359409997589,53135.89949904 2025-08-14,03:05:46.000,226,11061526,114445,0,1755140745,13921.541453949998,-3.20531027999823,53135.871550560005 2025-08-14,03:05:47.000,226,11061467,114485,0,1755140746,13921.548190259993,-3.2405559300023015,53135.91347328001 2025-08-14,03:05:48.000,226,11061473,114325,0,1755140747,13921.474090850003,-3.275801579999097,53135.83661496 2025-08-14,03:05:49.000,226,11061525,114605,0,1755140748,13921.440409299998,-3.275801579999097,53135.80866648 2025-08-14,03:05:50.000,226,11061443,114445,0,1755140749,13921.379782509997,-3.367440269998042,53135.80866648 2025-08-14,03:05:51.000,226,11061468,114164,0,1755140750,13921.312419410002,-3.423833310000191,53135.78770512 2025-08-14,03:05:52.000,226,11061541,114725,0,1755140751,13921.238319999997,-3.4590789599969867,53135.73180816 2025-08-14,03:05:53.000,226,11061525,114485,0,1755140752,13921.211374760001,-3.5154719999991357,53135.73180816 2025-08-14,03:05:54.000,226,11061485,114325,0,1755140753,13921.150747970001,-3.571865040001285,53135.654949840005 2025-08-14,03:05:55.000,226,11061444,114645,0,1755140754,13921.090121180001,-3.6212089499967988,53135.6409756 2025-08-14,03:05:56.000,226,11061490,114325,0,1755140755,13921.042967009991,-3.635307209995517,53135.62700136001 2025-08-14,03:05:57.000,226,11061526,114405,0,1755140756,13921.002549149991,-3.6494054700015113,53135.6409756 2025-08-14,03:05:58.000,226,11061468,114525,0,1755140757,13920.96213128999,-3.691700249997666,53135.550143039996 2025-08-14,03:05:59.000,226,11061481,114645,0,1755140758,13920.90150449999,-3.7621915499985334,53135.51520744 2025-08-14,03:06:00.000,226,11061441,114405,0,1755140759,13920.82066877999,-3.903174150000268,53135.44533624 2025-08-14,03:06:01.000,226,11061497,114405,0,1755140760,13920.84087770999,-3.9666163200017763,53135.52918168001 2025-08-14,03:06:02.000,226,11061486,114365,0,1755140761,13920.78025091999,-3.994812839999213,53135.47328472 2025-08-14,03:06:03.000,226,11061467,114405,0,1755140762,13920.793723539995,-4.051205880001362,53135.40341352 2025-08-14,03:06:04.000,226,11061489,114365,0,1755140763,13920.78698723,-4.06530414000008,53135.45931048001 2025-08-14,03:06:05.000,226,11061515,114525,0,1755140764,13920.78025091999,-4.058255010000721,53135.438349120006 2025-08-14,03:06:06.000,226,11061488,114405,0,1755140765,13920.74656937,-4.072353269999439,53135.40341352 2025-08-14,03:06:07.000,226,11061504,114485,0,1755140766,13920.76004198999,-4.149893699999666,53135.368477920005 2025-08-14,03:06:08.000,226,11061492,114565,0,1755140767,13920.67920626999,-4.178090219997102,53135.33354232 2025-08-14,03:06:09.000,226,11061503,114325,0,1755140768,13920.692678889995,-4.276778039995406,53135.27764536 2025-08-14,03:06:10.000,226,11061463,114805,0,1755140769,13920.64552472,-4.319072819998837,53135.26367112001 2025-08-14,03:06:11.000,226,11061481,114365,0,1755140770,13920.62531579,-4.3402202099969145,53135.249696880004 2025-08-14,03:06:12.000,226,11061478,114285,0,1755140771,13920.571425309994,-4.361367600002268,53135.151877200005 2025-08-14,03:06:13.000,226,11061513,114605,0,1755140772,13920.571425309994,-4.389564119999704,53135.17982568 2025-08-14,03:06:14.000,226,11061434,114525,0,1755140773,13920.524271139999,-4.410711509997782,53135.13091584 2025-08-14,03:06:15.000,226,11061471,114565,0,1755140774,13920.470380659994,-4.4248097699965,53135.09598024001 2025-08-14,03:06:16.000,226,11061489,114445,0,1755140775,13920.510798519994,-4.403662379998423,53135.1169416 2025-08-14,03:06:17.000,226,11061513,114365,0,1755140776,13920.477116969989,-4.431858899995859,53135.08899312 2025-08-14,03:06:18.000,226,11061488,114325,0,1755140777,13920.403017559998,-4.453006290001213,53135.04008328 2025-08-14,03:06:19.000,226,11061477,114565,0,1755140778,13920.369336009993,-4.460055420000572,53135.01912192 2025-08-14,03:06:20.000,226,11061502,114445,0,1755140779,13920.355863389988,-4.488251939998008,53134.914315120004 2025-08-14,03:06:21.000,226,11061480,114485,0,1755140780,13920.342390769998,-4.438908029995218,53134.90732800001 2025-08-14,03:06:22.000,226,11061457,114485,0,1755140781,13920.275027670003,-4.438908029995218,53134.90732800001 2025-08-14,03:06:23.000,226,11061519,114565,0,1755140782,13920.241346119998,-4.431858899995859,53134.92130224 2025-08-14,03:06:24.000,226,11061468,114605,0,1755140783,13920.221137189998,-4.47415367999929,53134.879379519996 2025-08-14,03:06:25.000,226,11061473,114565,0,1755140784,13920.086410989992,-4.4953010699973674,53134.82348256 2025-08-14,03:06:26.000,226,11061522,114565,0,1755140785,13920.012311580002,-4.5516941099995165,53134.82348256 2025-08-14,03:06:27.000,226,11061514,114205,0,1755140786,13919.931475860001,-4.558743239998876,53134.78155984 2025-08-14,03:06:28.000,226,11061479,114725,0,1755140787,13919.837167519996,-4.622185410000384,53134.746624240004 2025-08-14,03:06:29.000,226,11061468,114405,0,1755140788,13919.76980442,-4.678578449995257,53134.73963712001 2025-08-14,03:06:30.000,226,11061493,114605,0,1755140789,13919.70917763,-4.713824099999329,53134.69072728001 2025-08-14,03:06:31.000,226,11061509,114365,0,1755140790,13919.64181452999,-4.770217140001478,53134.65579168 2025-08-14,03:06:32.000,226,11061452,114205,0,1755140791,13919.64181452999,-4.791364529999555,53134.62085608001 2025-08-14,03:06:33.000,226,11061484,114485,0,1755140792,13919.56771512,-4.798413659998914,53134.557972 2025-08-14,03:06:34.000,226,11061470,114485,0,1755140793,13919.534033569995,-4.826610179996351,53134.578933360004 2025-08-14,03:06:35.000,226,11061466,114285,0,1755140794,13919.42625261,-4.83365930999571,53134.51604928 2025-08-14,03:06:36.000,226,11061487,114405,0,1755140795,13919.325207959999,-4.875954089999141,53134.46015232 2025-08-14,03:06:37.000,226,11061495,114725,0,1755140796,13919.264581169999,-4.875954089999141,53134.481113680005 2025-08-14,03:06:38.000,226,11061485,114285,0,1755140797,13919.230899619994,-4.8125119199976325,53134.4182296 2025-08-14,03:06:39.000,226,11061515,114205,0,1755140798,13919.150063899993,-4.854806700001063,53134.35534552001 2025-08-14,03:06:40.000,226,11061539,114525,0,1755140799,13919.015337700002,-4.875954089999141,53134.33438416001 2025-08-14,03:06:41.000,226,11061474,114405,0,1755140800,13918.921029359997,-4.939396260000649,53134.2784872 2025-08-14,03:06:42.000,226,11061506,114525,0,1755140801,13918.853666260002,-4.946445390000008,53134.25053872 2025-08-14,03:06:43.000,226,11061567,114405,0,1755140802,13918.739148989996,-5.038084079998953,53134.22957736 2025-08-14,03:06:44.000,226,11061509,114205,0,1755140803,13918.678522199996,-5.045133209998312,53134.1038092 2025-08-14,03:06:45.000,226,11061483,114645,0,1755140804,13918.617895409996,-5.045133209998312,53134.11079632 2025-08-14,03:06:46.000,226,11061431,114365,0,1755140805,13918.59095017,-5.115624509999179,53134.075860720004 2025-08-14,03:06:47.000,226,11061511,114645,0,1755140806,13918.57074124,-5.115624509999179,53134.06188648 2025-08-14,03:06:48.000,226,11061498,114365,0,1755140807,13918.564004929991,-5.172017550001328,53134.01297664 2025-08-14,03:06:49.000,226,11061547,114365,0,1755140808,13918.55053231,-5.193164939999406,53134.026950880005 2025-08-14,03:06:50.000,226,11061465,114365,0,1755140809,13918.476432899995,-5.200214069998765,53133.9640668 2025-08-14,03:06:51.000,226,11061503,114125,0,1755140810,13918.476432899995,-5.214312329997483,53133.92214408001 2025-08-14,03:06:52.000,226,11061480,114565,0,1755140811,13918.44275134999,-5.193164939999406,53133.92214408001 2025-08-14,03:06:53.000,226,11061504,114405,0,1755140812,13918.415806109995,-5.235459719995561,53133.84528576 2025-08-14,03:06:54.000,226,11061511,114485,0,1755140813,13918.38212455999,-5.214312329997483,53133.81733728 2025-08-14,03:06:55.000,226,11061525,114525,0,1755140814,13918.30128883999,-5.242508850002196,53133.78240168001 2025-08-14,03:06:56.000,226,11061456,114365,0,1755140815,13918.36865194,-5.235459719995561,53133.74746608 2025-08-14,03:06:57.000,226,11061490,114725,0,1755140816,13918.32149776999,-5.221361459996842,53133.691569120005 2025-08-14,03:06:58.000,226,11061537,114485,0,1755140817,13918.395597179995,-5.235459719995561,53133.67060776 2025-08-14,03:06:59.000,226,11061568,114445,0,1755140818,13918.38212455999,-5.221361459996842,53133.60772368 2025-08-14,03:07:00.000,226,11061461,114365,0,1755140819,13918.38886087,-5.235459719995561,53133.60073656 2025-08-14,03:07:01.000,226,11061494,114445,0,1755140820,13918.395597179995,-5.256607110000914,53133.55182672 2025-08-14,03:07:02.000,226,11061502,114485,0,1755140821,13918.40233348999,-5.320049279995146,53133.523878240005 2025-08-14,03:07:03.000,226,11061456,114605,0,1755140822,13918.436015039995,-5.397589709995373,53133.56580096001 2025-08-14,03:07:04.000,226,11061495,114405,0,1755140823,13918.436015039995,-5.383491449996654,53133.523878240005 2025-08-14,03:07:05.000,226,11061470,114565,0,1755140824,13918.436015039995,-5.453982749997522,53133.537852479996 2025-08-14,03:07:06.000,226,11061511,114405,0,1755140825,13918.42927873,-5.453982749997522,53133.53086536 2025-08-14,03:07:07.000,226,11061516,114405,0,1755140826,13918.415806109995,-5.432835359999444,53133.51689112001 2025-08-14,03:07:08.000,226,11061481,114485,0,1755140827,13918.4090698,-5.475130139995599,53133.509904 2025-08-14,03:07:09.000,226,11061508,114565,0,1755140828,13918.36865194,-5.4962775300009525,53133.51689112001 2025-08-14,03:07:10.000,226,11061519,114365,0,1755140829,13918.355179319995,-5.531523179997748,53133.45400704 2025-08-14,03:07:11.000,226,11061484,114525,0,1755140830,13918.36865194,-5.559719699995185,53133.50291688 2025-08-14,03:07:12.000,226,11061513,114525,0,1755140831,13918.38212455999,-5.580867090000538,53133.45400704 2025-08-14,03:07:13.000,226,11061530,114565,0,1755140832,13918.40233348999,-5.644309260002046,53133.426058560006 2025-08-14,03:07:14.000,226,11061494,114525,0,1755140833,13918.42254241999,-5.637260129995411,53133.426058560006 2025-08-14,03:07:15.000,226,11061558,114365,0,1755140834,13918.415806109995,-5.623161869996693,53133.37016160001 2025-08-14,03:07:16.000,226,11061476,114405,0,1755140835,13918.36191562999,-5.616112739997334,53133.335226 2025-08-14,03:07:17.000,226,11061504,114365,0,1755140836,13918.28781622,-5.623161869996693,53133.39811008001 2025-08-14,03:07:18.000,226,11061449,114445,0,1755140837,13918.274343599995,-5.658407520000765,53133.34221312 2025-08-14,03:07:19.000,226,11061495,114565,0,1755140838,13918.18003525999,-5.728898820001632,53133.32823888001 2025-08-14,03:07:20.000,226,11061498,114405,0,1755140839,13918.173298949994,-5.771193599997787,53133.307277520005 2025-08-14,03:07:21.000,226,11061515,114325,0,1755140840,13918.132881089994,-5.827586639999936,53133.32125176 2025-08-14,03:07:22.000,226,11061519,114405,0,1755140841,13918.18677157,-5.834635769999295,53133.29330328 2025-08-14,03:07:23.000,226,11061485,114605,0,1755140842,13918.173298949994,-5.905127070000162,53133.29330328 2025-08-14,03:07:24.000,226,11061475,114605,0,1755140843,13918.112672159994,-5.92627445999824,53133.32823888001 2025-08-14,03:07:25.000,226,11061493,114325,0,1755140844,13918.15982632999,-5.919225329998881,53133.28631616 2025-08-14,03:07:26.000,226,11061541,114405,0,1755140845,13918.132881089994,-5.947421849996317,53133.258367680006 2025-08-14,03:07:27.000,226,11061442,114525,0,1755140846,13918.092463229994,-5.954470979995676,53133.25138056001 2025-08-14,03:07:28.000,226,11061501,114485,0,1755140847,13918.132881089994,-5.982667500000389,53133.20945784001 2025-08-14,03:07:29.000,226,11061544,114565,0,1755140848,13918.13961739999,-5.996765759999107,53133.21644496 2025-08-14,03:07:30.000,226,11061487,114325,0,1755140849,13918.13961739999,-6.003814889998466,53133.21644496 2025-08-14,03:07:31.000,226,11061506,114645,0,1755140850,13918.105935849999,-5.989716629999748,53133.18150936001 2025-08-14,03:07:32.000,226,11061553,114685,0,1755140851,13918.092463229994,-5.982667500000389,53133.20247072001 2025-08-14,03:07:33.000,226,11061508,114285,0,1755140852,13918.099199539989,-6.081355319998693,53133.17452224 2025-08-14,03:07:34.000,226,11061534,114525,0,1755140853,13918.105935849999,-6.088404449998052,53133.24439344 2025-08-14,03:07:35.000,226,11061497,114325,0,1755140854,13918.099199539989,-6.10250270999677,53133.22343208 2025-08-14,03:07:36.000,226,11061487,114485,0,1755140855,13918.18003525999,-6.144797490000201,53133.18150936001 2025-08-14,03:07:37.000,226,11061488,114285,0,1755140856,13918.173298949994,-6.180043139996997,53133.14657376 2025-08-14,03:07:38.000,226,11061492,114045,0,1755140857,13918.22045311999,-6.215288790001068,53133.1256124 2025-08-14,03:07:39.000,226,11061510,114205,0,1755140858,13918.233925739994,-6.215288790001068,53133.04875408 2025-08-14,03:07:40.000,226,11061528,114205,0,1755140859,13918.233925739994,-6.20119053000235,53133.06272832001 2025-08-14,03:07:41.000,226,11061508,114485,0,1755140860,13918.24739836,-6.2293870499997865,53133.11163816001 2025-08-14,03:07:42.000,226,11061538,114525,0,1755140861,13918.18003525999,-6.180043139996997,53133.14657376 2025-08-14,03:07:43.000,226,11061486,114485,0,1755140862,13918.132881089994,-6.194141399995715,53133.15356088 2025-08-14,03:07:44.000,226,11061553,114405,0,1755140863,13918.112672159994,-6.2293870499997865,53133.1256124 2025-08-14,03:07:45.000,226,11061538,114325,0,1755140864,13918.085726919999,-6.222337920000427,53133.14657376 2025-08-14,03:07:46.000,226,11061463,114565,0,1755140865,13918.105935849999,-6.292829220001295,53133.11862528 2025-08-14,03:07:47.000,226,11061508,114565,0,1755140866,13918.132881089994,-6.33512399999745,53133.11163816001 2025-08-14,03:07:48.000,226,11061490,114405,0,1755140867,13918.22045311999,-6.33512399999745,53133.1256124 2025-08-14,03:07:49.000,226,11061461,114405,0,1755140868,13918.22045311999,-6.321025739998731,53133.090676800006 2025-08-14,03:07:50.000,226,11061451,114445,0,1755140869,13918.22045311999,-6.32807486999809,53133.09766392 2025-08-14,03:07:51.000,226,11061497,114285,0,1755140870,13918.24066204999,-6.306927480000013,53133.14657376 2025-08-14,03:07:52.000,226,11061453,114405,0,1755140871,13918.26087097999,-6.2787309599953005,53133.10465104 2025-08-14,03:07:53.000,226,11061541,114405,0,1755140872,13918.294552529995,-6.285780090001936,53133.090676800006 2025-08-14,03:07:54.000,226,11061506,114405,0,1755140873,13918.32149776999,-6.243485309998505,53133.08368968001 2025-08-14,03:07:55.000,226,11061433,114405,0,1755140874,13918.294552529995,-6.264632699996582,53133.11163816001 2025-08-14,03:07:56.000,226,11061502,114525,0,1755140875,13918.254134669995,-6.243485309998505,53133.11163816001 2025-08-14,03:07:57.000,226,11061502,114285,0,1755140876,13918.28781622,-6.313976609999372,53133.1256124 2025-08-14,03:07:58.000,226,11061478,114405,0,1755140877,13918.233925739994,-6.356271389995527,53133.139586640005 2025-08-14,03:07:59.000,226,11061420,114525,0,1755140878,13918.24066204999,-6.363320520002162,53133.14657376 2025-08-14,03:08:00.000,226,11061487,114485,0,1755140879,13918.24066204999,-6.33512399999745,53133.20945784001 2025-08-14,03:08:01.000,226,11061458,114445,0,1755140880,13918.20024418999,-6.3844679100002395,53133.11163816001 2025-08-14,03:08:02.000,226,11061454,114485,0,1755140881,13918.20024418999,-6.363320520002162,53133.188496480005 2025-08-14,03:08:03.000,226,11061504,114485,0,1755140882,13918.166562639999,-6.370369650001521,53133.18150936001 2025-08-14,03:08:04.000,226,11061435,114405,0,1755140883,13918.126144779999,-6.356271389995527,53133.20247072001 2025-08-14,03:08:05.000,226,11061514,114565,0,1755140884,13918.13961739999,-6.3844679100002395,53133.17452224 2025-08-14,03:08:06.000,226,11061496,114485,0,1755140885,13918.132881089994,-6.398566169998958,53133.16753512 2025-08-14,03:08:07.000,226,11061513,114365,0,1755140886,13918.105935849999,-6.37741878000088,53133.1954836 2025-08-14,03:08:08.000,226,11061459,114445,0,1755140887,13918.099199539989,-6.398566169998958,53133.139586640005 2025-08-14,03:08:09.000,226,11061489,114445,0,1755140888,13918.11940846999,-6.391517039999599,53133.21644496 2025-08-14,03:08:10.000,226,11061466,114605,0,1755140889,13918.13961739999,-6.370369650001521,53133.16054800001 2025-08-14,03:08:11.000,226,11061470,114725,0,1755140890,13918.126144779999,-6.405615299998317,53133.18150936001 2025-08-14,03:08:12.000,226,11061429,114365,0,1755140891,13918.146353709999,-6.342173129996809,53133.23041920001 2025-08-14,03:08:13.000,226,11061445,114605,0,1755140892,13918.15982632999,-6.37741878000088,53133.188496480005 2025-08-14,03:08:14.000,226,11061455,114285,0,1755140893,13918.18003525999,-6.321025739998731,53133.23041920001 2025-08-14,03:08:15.000,226,11061521,114445,0,1755140894,13918.166562639999,-6.363320520002162,53133.237406320004 2025-08-14,03:08:16.000,226,11061481,114205,0,1755140895,13918.105935849999,-6.405615299998317,53133.28631616 2025-08-14,03:08:17.000,226,11061481,114565,0,1755140896,13918.065517989999,-6.419713559997035,53133.23041920001 2025-08-14,03:08:18.000,226,11061519,114365,0,1755140897,13918.038572749989,-6.462008340000466,53133.24439344 2025-08-14,03:08:19.000,226,11061437,114565,0,1755140898,13918.052045369994,-6.462008340000466,53133.28631616 2025-08-14,03:08:20.000,226,11061455,114645,0,1755140899,13918.045309059999,-6.51135224999598,53133.30029040001 2025-08-14,03:08:21.000,226,11061534,114725,0,1755140900,13917.998154889989,-6.567745289998129,53133.25138056001 2025-08-14,03:08:22.000,226,11061516,114725,0,1755140901,13918.011627509994,-6.631187459999637,53133.23041920001 2025-08-14,03:08:23.000,226,11061478,114565,0,1755140902,13918.038572749989,-6.638236589998996,53133.28631616 2025-08-14,03:08:24.000,226,11061500,114525,0,1755140903,13918.045309059999,-6.6452857199983555,53133.27234192 2025-08-14,03:08:25.000,226,11061466,114445,0,1755140904,13918.072254299994,-6.694629630001145,53133.2653548 2025-08-14,03:08:26.000,226,11061518,114325,0,1755140905,13918.126144779999,-6.743973539996659,53133.28631616 2025-08-14,03:08:27.000,226,11061456,114405,0,1755140906,13918.20024418999,-6.78626832000009,53133.29330328 2025-08-14,03:08:28.000,226,11061485,114645,0,1755140907,13918.213716809994,-6.835612229995604,53133.32823888001 2025-08-14,03:08:29.000,226,11061463,114565,0,1755140908,13918.20024418999,-6.870857879999676,53133.37714872001 2025-08-14,03:08:30.000,226,11061493,114405,0,1755140909,13918.26087097999,-6.892005269997753,53133.32823888001 2025-08-14,03:08:31.000,226,11061498,114365,0,1755140910,13918.274343599995,-6.892005269997753,53133.34221312 2025-08-14,03:08:32.000,226,11061458,114805,0,1755140911,13918.34844301,-6.913152659995831,53133.34221312 2025-08-14,03:08:33.000,226,11061505,114365,0,1755140912,13918.395597179995,-6.92020178999519,53133.30029040001 2025-08-14,03:08:34.000,226,11061501,114445,0,1755140913,13918.42927873,-6.913152659995831,53133.37016160001 2025-08-14,03:08:35.000,226,11061517,114445,0,1755140914,13918.476432899995,-6.941349180000543,53133.34920024001 2025-08-14,03:08:36.000,226,11061510,114365,0,1755140915,13918.46296027999,-6.934300050001184,53133.41907144001 2025-08-14,03:08:37.000,226,11061494,114485,0,1755140916,13918.496641829995,-6.92020178999519,53133.474968400005 2025-08-14,03:08:38.000,226,11061418,114525,0,1755140917,13918.564004929991,-6.92020178999519,53133.46798128001 2025-08-14,03:08:39.000,226,11061448,114405,0,1755140918,13918.57074124,-6.884956139998394,53133.48894264 2025-08-14,03:08:40.000,226,11061510,114725,0,1755140919,13918.617895409996,-6.884956139998394,53133.50291688 2025-08-14,03:08:41.000,226,11061488,114405,0,1755140920,13918.617895409996,-6.863808750000317,53133.51689112001 2025-08-14,03:08:42.000,226,11061416,114445,0,1755140921,13918.577477549996,-6.913152659995831,53133.54483960001 2025-08-14,03:08:43.000,226,11061468,114525,0,1755140922,13918.597686479996,-6.976594829997339,53133.593749440006 2025-08-14,03:08:44.000,226,11061500,114205,0,1755140923,13918.597686479996,-7.025938740000129,53133.593749440006 2025-08-14,03:08:45.000,226,11061487,114405,0,1755140924,13918.658313269996,-7.089380910001637,53133.5797752 2025-08-14,03:08:46.000,226,11061482,114525,0,1755140925,13918.671785890001,-7.096430040000996,53133.60073656 2025-08-14,03:08:47.000,226,11061436,114205,0,1755140926,13918.759357919997,-7.096430040000996,53133.593749440006 2025-08-14,03:08:48.000,226,11061462,114445,0,1755140927,13918.806512089992,-7.096430040000996,53133.642659280005 2025-08-14,03:08:49.000,226,11061456,114645,0,1755140928,13918.846929949992,-7.075282649995643,53133.65663352 2025-08-14,03:08:50.000,226,11061521,114605,0,1755140929,13918.873875190002,-7.032987869999488,53133.72650472 2025-08-14,03:08:51.000,226,11061488,114245,0,1755140930,13918.927765669992,-7.0118404800014105,53133.79637592 2025-08-14,03:08:52.000,226,11061533,114365,0,1755140931,13918.954710910002,-7.040036999998847,53133.80336304001 2025-08-14,03:08:53.000,226,11061459,114485,0,1755140932,13919.015337700002,-7.025938740000129,53133.81733728 2025-08-14,03:08:54.000,226,11061476,114405,0,1755140933,13919.022074009998,-6.941349180000543,53133.859260000005 2025-08-14,03:08:56.000,226,11061459,114365,0,1755140935,13919.035546630003,-6.997742219995416,53133.95707968 2025-08-14,03:08:57.000,226,11061465,114645,0,1755140936,13918.981656149997,-7.032987869999488,53133.95707968 2025-08-14,03:08:58.000,226,11061461,114685,0,1755140937,13919.008601389993,-7.0118404800014105,53133.978041040005 2025-08-14,03:08:59.000,226,11061523,114685,0,1755140938,13919.015337700002,-7.025938740000129,53134.00598952 2025-08-14,03:09:00.000,226,11061442,114325,0,1755140939,13919.022074009998,-7.047086129998206,53134.040925119996 2025-08-14,03:09:01.000,226,11061474,114325,0,1755140940,13918.995128770002,-7.061184389996924,53133.99201528 2025-08-14,03:09:02.000,226,11061468,114485,0,1755140941,13918.974919840002,-7.040036999998847,53134.075860720004 2025-08-14,03:09:03.000,226,11061505,114645,0,1755140942,13918.961447219997,-7.103479170000355,53134.1038092 2025-08-14,03:09:04.000,226,11061507,114645,0,1755140943,13918.995128770002,-7.096430040000996,53134.08983496001 2025-08-14,03:09:05.000,226,11061476,114485,0,1755140944,13919.028810319993,-7.103479170000355,53134.15970616 2025-08-14,03:09:06.000,226,11061500,114405,0,1755140945,13919.096173419988,-7.1175774299990735,53134.18066752 2025-08-14,03:09:07.000,226,11061526,114485,0,1755140946,13919.129854969993,-7.152823079995869,53134.23656448001 2025-08-14,03:09:08.000,226,11061476,114485,0,1755140947,13919.129854969993,-7.1175774299990735,53134.28547432001 2025-08-14,03:09:09.000,226,11061491,114405,0,1755140948,13919.075964489988,-7.110528299999714,53134.28547432001 2025-08-14,03:09:10.000,226,11061467,114405,0,1755140949,13919.042282939998,-7.131675689997792,53134.30643568001 2025-08-14,03:09:11.000,226,11061501,114525,0,1755140950,13918.974919840002,-7.159872209995228,53134.32739704 2025-08-14,03:09:12.000,226,11061505,114245,0,1755140951,13918.995128770002,-7.1951178599993,53134.34137128 2025-08-14,03:09:13.000,226,11061460,114525,0,1755140952,13918.941238289997,-7.2233143799967365,53134.35534552001 2025-08-14,03:09:14.000,226,11061490,114485,0,1755140953,13918.941238289997,-7.24446177000209,53134.34137128 2025-08-14,03:09:15.000,226,11061496,114485,0,1755140954,13918.981656149997,-7.202166989998659,53134.4182296 2025-08-14,03:09:16.000,226,11061536,114525,0,1755140955,13918.995128770002,-7.209216119998018,53134.49508792 2025-08-14,03:09:17.000,226,11061466,114365,0,1755140956,13918.995128770002,-7.159872209995228,53134.49508792 2025-08-14,03:09:18.000,226,11061530,114525,0,1755140957,13919.075964489988,-7.188068729999941,53134.481113680005 2025-08-14,03:09:19.000,226,11061508,114445,0,1755140958,13919.156800209988,-7.173970470001223,53134.52303640001 2025-08-14,03:09:20.000,226,11061464,114405,0,1755140959,13919.203954379998,-7.173970470001223,53134.52303640001 2025-08-14,03:09:21.000,226,11061528,114365,0,1755140960,13919.217426999989,-7.173970470001223,53134.578933360004 2025-08-14,03:09:22.000,226,11061502,114485,0,1755140961,13919.224163309998,-7.216265249997377,53134.59290760001 2025-08-14,03:09:23.000,226,11061515,114405,0,1755140962,13919.304999029999,-7.209216119998018,53134.66976592001 2025-08-14,03:09:24.000,226,11061468,114565,0,1755140963,13919.291526409994,-7.159872209995228,53134.68374016 2025-08-14,03:09:25.000,226,11061460,114485,0,1755140964,13919.372362129994,-7.159872209995228,53134.73963712001 2025-08-14,03:09:26.000,226,11061430,114565,0,1755140965,13919.40604368,-7.2233143799967365,53134.76059848001 2025-08-14,03:09:27.000,226,11061475,114285,0,1755140966,13919.46667047,-7.237412639995455,53134.746624240004 2025-08-14,03:09:28.000,226,11061499,114605,0,1755140967,13919.4868794,-7.216265249997377,53134.816495440005 2025-08-14,03:09:29.000,226,11061478,114205,0,1755140968,13919.54750619,-7.2726582899995265,53134.85143104 2025-08-14,03:09:30.000,226,11061488,114325,0,1755140969,13919.56771512,-7.293805679997604,53134.90732800001 2025-08-14,03:09:31.000,226,11061473,114365,0,1755140970,13919.614869289995,-7.237412639995455,53134.9422636 2025-08-14,03:09:32.000,226,11061562,114365,0,1755140971,13919.614869289995,-7.230363509996096,53134.97021208 2025-08-14,03:09:33.000,226,11061470,114365,0,1755140972,13919.635078219995,-7.230363509996096,53134.99117344 2025-08-14,03:09:34.000,226,11061456,114445,0,1755140973,13919.64855084,-7.2233143799967365,53135.06104464 2025-08-14,03:09:35.000,226,11061472,114485,0,1755140974,13919.6889687,-7.237412639995455,53135.13091584 2025-08-14,03:09:36.000,226,11061525,114365,0,1755140975,13919.715913939996,-7.300854809996963,53135.1868128 2025-08-14,03:09:37.000,226,11061532,114525,0,1755140976,13919.72265024999,-7.343149590000394,53135.200787040005 2025-08-14,03:09:38.000,226,11061509,114445,0,1755140977,13919.736122869996,-7.314953069995681,53135.24270976001 2025-08-14,03:09:39.000,226,11061499,114325,0,1755140978,13919.783277039991,-7.286756549998245,53135.270658240006 2025-08-14,03:09:40.000,226,11061498,114365,0,1755140979,13919.857376449996,-7.279707419998886,53135.28463248 2025-08-14,03:09:41.000,226,11061532,114445,0,1755140980,13919.891058000001,-7.2726582899995265,53135.34751656 2025-08-14,03:09:42.000,226,11061462,114485,0,1755140981,13920.005575269992,-7.216265249997377,53135.34052944001 2025-08-14,03:09:43.000,226,11061509,114205,0,1755140982,13920.113356230002,-7.152823079995869,53135.45232336 2025-08-14,03:09:44.000,226,11061464,114405,0,1755140983,13920.093147300002,-7.131675689997792,53135.487258960005 2025-08-14,03:09:45.000,226,11061494,114245,0,1755140984,13920.173983020002,-7.1175774299990735,53135.49424608 2025-08-14,03:09:46.000,226,11061471,114285,0,1755140985,13920.214400880002,-7.096430040000996,53135.550143039996 2025-08-14,03:09:47.000,226,11061487,114365,0,1755140986,13920.234609810002,-7.103479170000355,53135.59206576 2025-08-14,03:09:48.000,226,11061467,114245,0,1755140987,13920.281763979998,-7.075282649995643,53135.66193696 2025-08-14,03:09:49.000,226,11061512,114445,0,1755140988,13920.355863389988,-7.089380910001637,53135.73879528 2025-08-14,03:09:50.000,226,11061529,114365,0,1755140989,13920.376072319988,-7.1175774299990735,53135.79469224001 2025-08-14,03:09:51.000,226,11061521,114405,0,1755140990,13920.463644349999,-7.082331780002278,53135.80167936 2025-08-14,03:09:52.000,226,11061465,114365,0,1755140991,13920.524271139999,-7.096430040000996,53135.92744752 2025-08-14,03:09:53.000,226,11061525,114445,0,1755140992,13920.591634239994,-7.054135259997565,53135.94840888 2025-08-14,03:09:54.000,226,11061440,114445,0,1755140993,13920.64552472,-7.061184389996924,53135.96937024 2025-08-14,03:09:55.000,226,11061553,114605,0,1755140994,13920.672469959994,-7.032987869999488,53136.03225432001 2025-08-14,03:09:56.000,226,11061524,114285,0,1755140995,13920.712887819995,-7.004791350002051,53136.109112640006 2025-08-14,03:09:57.000,226,11061556,114525,0,1755140996,13920.78025091999,-7.004791350002051,53136.17898384001 2025-08-14,03:09:58.000,226,11061560,114725,0,1755140997,13920.84761402,-6.990693089996057,53136.24885504001 2025-08-14,03:09:59.000,226,11061507,114565,0,1755140998,13920.894768189995,-7.004791350002051,53136.29077776 2025-08-14,03:10:00.000,226,11061506,114445,0,1755140999,13920.995812839996,-7.004791350002051,53136.35366184 2025-08-14,03:10:01.000,226,11061491,114285,0,1755141000,13921.083384869991,-7.01888961000077,53136.35366184 2025-08-14,03:10:02.000,226,11061515,114525,0,1755141001,13921.204638449992,-6.96954569999798,53136.45846864 2025-08-14,03:10:03.000,226,11061539,114525,0,1755141002,13921.251792620002,-6.927250920001825,53136.53532696001 2025-08-14,03:10:04.000,226,11061508,114405,0,1755141003,13921.332628340002,-6.941349180000543,53136.52833984 2025-08-14,03:10:05.000,226,11061521,114045,0,1755141004,13921.379782509997,-6.927250920001825,53136.56327544001 2025-08-14,03:10:06.000,226,11061492,114525,0,1755141005,13921.474090850003,-6.927250920001825,53136.65410800001 2025-08-14,03:10:07.000,226,11061471,114485,0,1755141006,13921.615553359989,-6.927250920001825,53136.74494056 2025-08-14,03:10:08.000,226,11061462,114525,0,1755141007,13921.642498599998,-6.863808750000317,53136.7938504 2025-08-14,03:10:09.000,226,11061478,114365,0,1755141008,13921.730070629994,-6.814464839997527,53136.90564432 2025-08-14,03:10:10.000,226,11061509,114565,0,1755141009,13921.730070629994,-6.7369244099973,53136.996476880006 2025-08-14,03:10:11.000,226,11061529,114525,0,1755141010,13921.79743372999,-6.687580500001786,53136.996476880006 2025-08-14,03:10:12.000,226,11061507,114485,0,1755141011,13921.85806051999,-6.673482239995792,53137.115257920006 2025-08-14,03:10:13.000,226,11061469,114205,0,1755141012,13921.90521469,-6.617089200000919,53137.20609048001 2025-08-14,03:10:14.000,226,11061472,114485,0,1755141013,13921.992786719995,-6.631187459999637,53137.24102608 2025-08-14,03:10:15.000,226,11061521,114525,0,1755141014,13922.08035874999,-6.6452857199983555,53137.310897280004 2025-08-14,03:10:16.000,226,11061464,114365,0,1755141015,13922.154458159996,-6.602990940002201,53137.40172984001 2025-08-14,03:10:17.000,226,11061524,114164,0,1755141016,13922.2487665,-6.574794419997488,53137.499549520006 2025-08-14,03:10:18.000,226,11061486,114365,0,1755141017,13922.383492699992,-6.525450510001974,53137.56942072001 2025-08-14,03:10:19.000,226,11061474,114365,0,1755141018,13922.477801039997,-6.440860949995113,53137.6323048 2025-08-14,03:10:20.000,226,11061517,114365,0,1755141019,13922.558636759997,-6.391517039999599,53137.65326616 2025-08-14,03:10:21.000,226,11061552,114325,0,1755141020,13922.632736170002,-6.349222259996168,53137.77903432001 2025-08-14,03:10:22.000,226,11061504,114445,0,1755141021,13922.693362960003,-6.250534439997864,53137.82095704 2025-08-14,03:10:23.000,226,11061484,114485,0,1755141022,13922.740517129998,-6.165944879998278,53137.91877672 2025-08-14,03:10:24.000,226,11061549,114645,0,1755141023,13922.787671299993,-6.074306189999334,53138.02358352001 2025-08-14,03:10:25.000,226,11061528,114445,0,1755141024,13922.753989749988,-5.996765759999107,53138.051532000005 2025-08-14,03:10:26.000,226,11061513,114445,0,1755141025,13922.760726059998,-5.97561837000103,53138.13537744 2025-08-14,03:10:27.000,226,11061470,114285,0,1755141026,13922.807880229993,-5.919225329998881,53138.22621 2025-08-14,03:10:28.000,226,11061528,114485,0,1755141027,13922.814616539988,-5.933323589997599,53138.33101680001 2025-08-14,03:10:29.000,226,11061468,114485,0,1755141028,13922.848298089993,-5.855783159997372,53138.42184936 2025-08-14,03:10:30.000,226,11061555,114405,0,1755141029,13922.902188569999,-5.813488380001218,53138.4707592 2025-08-14,03:10:31.000,226,11061529,114565,0,1755141030,13922.888715949994,-5.813488380001218,53138.58255312 2025-08-14,03:10:32.000,226,11061487,114445,0,1755141031,13922.949342739994,-5.771193599997787,53138.673385680006 2025-08-14,03:10:33.000,226,11061468,114445,0,1755141032,13922.949342739994,-5.686604039998201,53138.72928264 2025-08-14,03:10:34.000,226,11061468,114325,0,1755141033,13922.956079049989,-5.672505779999483,53138.78517960001 2025-08-14,03:10:35.000,226,11061522,114445,0,1755141034,13922.942606429999,-5.630210999996052,53138.90396064 2025-08-14,03:10:36.000,226,11061527,114445,0,1755141035,13922.949342739994,-5.580867090000538,53138.987806080004 2025-08-14,03:10:37.000,226,11061523,114565,0,1755141036,13922.983024289999,-5.56676883000182,53139.057677280005 2025-08-14,03:10:38.000,226,11061538,114405,0,1755141037,13923.009969529994,-5.594965349999256,53139.09960000001 2025-08-14,03:10:39.000,226,11061550,114365,0,1755141038,13923.003233219999,-5.616112739997334,53139.18344544 2025-08-14,03:10:40.000,226,11061508,114525,0,1755141039,13923.03691476999,-5.644309260002046,53139.21139392 2025-08-14,03:10:41.000,226,11061509,114045,0,1755141040,13923.111014179995,-5.637260129995411,53139.23235528 2025-08-14,03:10:42.000,226,11061521,114365,0,1755141041,13923.09754155999,-5.587916219999897,53139.323187840004 2025-08-14,03:10:43.000,226,11061545,114245,0,1755141042,13923.14469573,-5.573817960001179,53139.3790848 2025-08-14,03:10:44.000,226,11061515,114485,0,1755141043,13923.13795941999,-5.524474049998389,53139.46991736 2025-08-14,03:10:45.000,226,11061479,114365,0,1755141044,13923.14469573,-5.432835359999444,53139.52581432 2025-08-14,03:10:46.000,226,11061498,114525,0,1755141045,13923.151432039995,-5.348245799999859,53139.58171128001 2025-08-14,03:10:47.000,226,11061489,114245,0,1755141046,13923.13795941999,-5.355294929999218,53139.61664688 2025-08-14,03:10:48.000,226,11061506,114325,0,1755141047,13923.13795941999,-5.327098410001781,53139.70049232001 2025-08-14,03:10:49.000,226,11061536,114245,0,1755141048,13923.1244868,-5.298901889997069,53139.73542792 2025-08-14,03:10:50.000,226,11061451,114365,0,1755141049,13923.16490466,-5.320049279995146,53139.77036352001 2025-08-14,03:10:51.000,226,11061500,114245,0,1755141050,13923.131223109995,-5.33414754000114,53139.85420896 2025-08-14,03:10:52.000,226,11061553,114405,0,1755141051,13923.15816834999,-5.298901889997069,53139.97299 2025-08-14,03:10:53.000,226,11061542,114085,0,1755141052,13923.090805249994,-5.362344059998577,53139.945041520004 2025-08-14,03:10:54.000,226,11061509,114205,0,1755141053,13923.07733262999,-5.369393189997936,53139.98696424001 2025-08-14,03:10:55.000,226,11061504,114325,0,1755141054,13923.03691476999,-5.404638840002008,53140.04984832 2025-08-14,03:10:56.000,226,11061477,114245,0,1755141055,13922.969551669994,-5.4398844899988035,53140.09875816 2025-08-14,03:10:57.000,226,11061500,114445,0,1755141056,13922.989760599994,-5.425786230000085,53140.21055208 2025-08-14,03:10:58.000,226,11061475,114565,0,1755141057,13922.956079049989,-5.397589709995373,53140.19657784 2025-08-14,03:10:59.000,226,11061523,114205,0,1755141058,13922.99649690999,-5.432835359999444,53140.26644904 2025-08-14,03:11:00.000,226,11061451,114325,0,1755141059,13923.03691476999,-5.432835359999444,53140.32234600001 2025-08-14,03:11:01.000,226,11061522,114445,0,1755141060,13923.05712369999,-5.461031879996881,53140.37824296 2025-08-14,03:11:02.000,226,11061516,114485,0,1755141061,13923.151432039995,-5.425786230000085,53140.42016568001 2025-08-14,03:11:03.000,226,11061489,114445,0,1755141062,13923.18511359,-5.432835359999444,53140.4271528 2025-08-14,03:11:04.000,226,11061485,114645,0,1755141063,13923.23900406999,-5.411687970001367,53140.497024000004 2025-08-14,03:11:05.000,226,11061488,114245,0,1755141064,13923.232267759995,-5.376442319997295,53140.51099824001 2025-08-14,03:11:06.000,226,11061522,114445,0,1755141065,13923.292894549995,-5.369393189997936,53140.58785656001 2025-08-14,03:11:07.000,226,11061507,114525,0,1755141066,13923.30636717,-5.327098410001781,53140.65074064 2025-08-14,03:11:08.000,226,11061466,114645,0,1755141067,13923.21879513999,-5.320049279995146,53140.69266336 2025-08-14,03:11:09.000,226,11061477,114645,0,1755141068,13923.171640969995,-5.298901889997069,53140.734586080005 2025-08-14,03:11:10.000,226,11061505,114525,0,1755141069,13923.212058829995,-5.2284105899962015,53140.853367120006 2025-08-14,03:11:11.000,226,11061506,114445,0,1755141070,13923.20532252,-5.221361459996842,53140.82541864001 2025-08-14,03:11:12.000,226,11061466,114365,0,1755141071,13923.20532252,-5.157919289995334,53140.832405760004 2025-08-14,03:11:13.000,226,11061472,114365,0,1755141072,13923.22553145,-5.129722769997898,53140.902276960005 2025-08-14,03:11:14.000,226,11061522,114205,0,1755141073,13923.24574038,-5.150870159995975,53140.92323832001 2025-08-14,03:11:15.000,226,11061485,114245,0,1755141074,13923.28615824,-5.10857537999982,53141.00708376 2025-08-14,03:11:16.000,226,11061517,114285,0,1755141075,13923.272685619995,-5.122673639998538,53140.9861224 2025-08-14,03:11:17.000,226,11061530,114365,0,1755141076,13923.292894549995,-5.101526250000461,53141.0559936 2025-08-14,03:11:18.000,226,11061512,114445,0,1755141077,13923.34678503,-5.045133209998312,53141.11189056001 2025-08-14,03:11:19.000,226,11061510,114285,0,1755141078,13923.353521339995,-4.995789299995522,53141.14682616 2025-08-14,03:11:20.000,226,11061534,114245,0,1755141079,13923.31983978999,-4.960543649998726,53141.195736 2025-08-14,03:11:21.000,226,11061476,114365,0,1755141080,13923.333312409995,-4.911199739995936,53141.22368448 2025-08-14,03:11:22.000,226,11061454,114245,0,1755141081,13923.31983978999,-4.875954089999141,53141.25163296 2025-08-14,03:11:23.000,226,11061511,114405,0,1755141082,13923.30636717,-4.8125119199976325,53141.2656072 2025-08-14,03:11:24.000,226,11061465,114285,0,1755141083,13923.31983978999,-4.713824099999329,53141.31451704 2025-08-14,03:11:25.000,226,11061478,114525,0,1755141084,13923.28615824,-4.7067749699999695,53141.39137536 2025-08-14,03:11:26.000,226,11061489,114485,0,1755141085,13923.24574038,-4.713824099999329,53141.41233672 2025-08-14,03:11:27.000,226,11061508,114405,0,1755141086,13923.26594931,-4.678578449995257,53141.475220800006 2025-08-14,03:11:28.000,226,11061486,114325,0,1755141087,13923.27942192999,-4.664480189996539,53141.51714352001 2025-08-14,03:11:29.000,226,11061530,114445,0,1755141088,13923.272685619995,-4.734971489997406,53141.49618216001 2025-08-14,03:11:30.000,226,11061486,114445,0,1755141089,13923.26594931,-4.756118879995483,53141.5800276 2025-08-14,03:11:31.000,226,11061455,114485,0,1755141090,13923.292894549995,-4.7631680100021185,53141.6498988 2025-08-14,03:11:32.000,226,11061444,114365,0,1755141091,13923.28615824,-4.749069749996124,53141.64291168001 2025-08-14,03:11:33.000,226,11061473,114325,0,1755141092,13923.34004871999,-4.749069749996124,53141.65688592 2025-08-14,03:11:34.000,226,11061508,114085,0,1755141093,13923.25921299999,-4.749069749996124,53141.76867984 2025-08-14,03:11:35.000,226,11061464,114445,0,1755141094,13923.232267759995,-4.742020619996765,53141.78265408001 2025-08-14,03:11:36.000,226,11061537,114405,0,1755141095,13923.232267759995,-4.720873229998688,53141.81060256001 2025-08-14,03:11:37.000,226,11061560,114205,0,1755141096,13923.22553145,-4.734971489997406,53141.80361544001 2025-08-14,03:11:38.000,226,11061535,114725,0,1755141097,13923.24574038,-4.742020619996765,53141.859512400006 2025-08-14,03:11:39.000,226,11061527,114525,0,1755141098,13923.29963085999,-4.727922359998047,53141.84553816 2025-08-14,03:11:40.000,226,11061489,114405,0,1755141099,13923.30636717,-4.69972584000061,53141.859512400006 2025-08-14,03:11:41.000,226,11061489,114285,0,1755141100,13923.313103479995,-4.713824099999329,53141.90143512001 2025-08-14,03:11:42.000,226,11061483,114205,0,1755141101,13923.333312409995,-4.7067749699999695,53141.94335784 2025-08-14,03:11:43.000,226,11061454,114325,0,1755141102,13923.38046657999,-4.7631680100021185,53141.97829344001 2025-08-14,03:11:44.000,226,11061557,114164,0,1755141103,13923.38720289,-4.6574310599971795,53142.006241920004 2025-08-14,03:11:45.000,226,11061534,114525,0,1755141104,13923.38046657999,-4.65038192999782,53142.076113120005 2025-08-14,03:11:46.000,226,11061455,114125,0,1755141105,13923.34678503,-4.65038192999782,53142.05515176 2025-08-14,03:11:47.000,226,11061467,114245,0,1755141106,13923.34004871999,-4.636283669999102,53142.11104872 2025-08-14,03:11:48.000,226,11061491,114405,0,1755141107,13923.292894549995,-4.586939759996312,53142.11803584001 2025-08-14,03:11:49.000,226,11061438,114285,0,1755141108,13923.272685619995,-4.593988889995671,53142.11104872 2025-08-14,03:11:50.000,226,11061487,114245,0,1755141109,13923.27942192999,-4.671529319995898,53142.2088684 2025-08-14,03:11:51.000,226,11061476,114445,0,1755141110,13923.252476689995,-4.7067749699999695,53142.18790704001 2025-08-14,03:11:52.000,226,11061512,114445,0,1755141111,13923.333312409995,-4.734971489997406,53142.22284264 2025-08-14,03:11:53.000,226,11061485,114205,0,1755141112,13923.373730269996,-4.69972584000061,53142.2787396 2025-08-14,03:11:54.000,226,11061480,114365,0,1755141113,13923.441093369991,-4.69972584000061,53142.292713840005 2025-08-14,03:11:55.000,226,11061468,114485,0,1755141114,13923.474774919996,-4.629234539999743,53142.35559792001 2025-08-14,03:11:56.000,226,11061486,114285,0,1755141115,13923.48824754,-4.565792369998235,53142.341623680004 2025-08-14,03:11:57.000,226,11061500,114445,0,1755141116,13923.494983849996,-4.530546720001439,53142.362585040006 2025-08-14,03:11:58.000,226,11061493,114205,0,1755141117,13923.441093369991,-4.509399329996086,53142.40450776001 2025-08-14,03:11:59.000,226,11061485,114205,0,1755141118,13923.46803861,-4.5516941099995165,53142.44643048 2025-08-14,03:12:00.000,226,11061508,114445,0,1755141119,13923.393939199996,-4.572841499997594,53142.43245624001 2025-08-14,03:12:01.000,226,11061481,114405,0,1755141120,13923.434357059996,-4.558743239998876,53142.51630168 2025-08-14,03:12:02.000,226,11061536,114205,0,1755141121,13923.441093369991,-4.636283669999102,53142.55123728001 2025-08-14,03:12:03.000,226,11061477,114405,0,1755141122,13923.508456470001,-4.636283669999102,53142.59316 2025-08-14,03:12:04.000,226,11061497,114485,0,1755141123,13923.575819569996,-4.6574310599971795,53142.62110848001 2025-08-14,03:12:05.000,226,11061544,114485,0,1755141124,13923.649918980002,-4.608087150001666,53142.6630312 2025-08-14,03:12:06.000,226,11061484,114445,0,1755141125,13923.690336840002,-4.593988889995671,53142.73988952001 2025-08-14,03:12:07.000,226,11061448,114685,0,1755141126,13923.764436249992,-4.572841499997594,53142.77482512 2025-08-14,03:12:08.000,226,11061490,114245,0,1755141127,13923.825063039993,-4.537595850000798,53142.76783800001 2025-08-14,03:12:09.000,226,11061538,114445,0,1755141128,13923.892426140002,-4.52349759000208,53142.83770920001 2025-08-14,03:12:10.000,226,11061486,114245,0,1755141129,13923.979998169998,-4.544644980000157,53142.83072208 2025-08-14,03:12:11.000,226,11061492,114445,0,1755141130,13924.033888649989,-4.558743239998876,53142.85168344 2025-08-14,03:12:12.000,226,11061529,114365,0,1755141131,13924.107988059994,-4.586939759996312,53142.89360616 2025-08-14,03:12:13.000,226,11061491,114325,0,1755141132,13924.148405919994,-4.572841499997594,53142.99841296 2025-08-14,03:12:14.000,226,11061508,114405,0,1755141133,13924.19556008999,-4.593988889995671,53143.04033568 2025-08-14,03:12:15.000,226,11061478,114605,0,1755141134,13924.25618687999,-4.601038020002306,53143.06828416 2025-08-14,03:12:16.000,226,11061527,114605,0,1755141135,13924.32354998,-4.586939759996312,53143.11020688 2025-08-14,03:12:17.000,226,11061517,114325,0,1755141136,13924.33702259999,-4.544644980000157,53143.14514248001 2025-08-14,03:12:18.000,226,11061546,114365,0,1755141137,13924.4043857,-4.453006290001213,53143.24296216001 2025-08-14,03:12:19.000,226,11061520,114365,0,1755141138,13924.49869403999,-4.417760639997141,53143.298859120005 2025-08-14,03:12:20.000,226,11061569,114365,0,1755141139,13924.552584519995,-4.375465860000986,53143.31982048001 2025-08-14,03:12:21.000,226,11061521,114525,0,1755141140,13924.606475,-4.361367600002268,53143.40366592 2025-08-14,03:12:22.000,226,11061531,114485,0,1755141141,13924.660365479991,-4.304974560000119,53143.45257576 2025-08-14,03:12:23.000,226,11061510,114325,0,1755141142,13924.66710179,-4.269728909996047,53143.536421200006 2025-08-14,03:12:24.000,226,11061494,114325,0,1755141143,13924.66710179,-4.2344832599992515,53143.515459840004 2025-08-14,03:12:25.000,226,11061517,114045,0,1755141144,13924.774882749996,-4.192188479995821,53143.683150720004 2025-08-14,03:12:26.000,226,11061484,114405,0,1755141145,13924.835509539997,-4.178090219997102,53143.69712496001 2025-08-14,03:12:27.000,226,11061532,114365,0,1755141146,13924.923081569992,-4.163991959998384,53143.73206056 2025-08-14,03:12:28.000,226,11061512,114445,0,1755141147,13924.990444670002,-4.142844570000307,53143.753021920005 2025-08-14,03:12:29.000,226,11061554,114164,0,1755141148,13925.003917289992,-4.114648049995594,53143.78795752 2025-08-14,03:12:30.000,226,11061540,114405,0,1755141149,13925.051071460002,-4.086451529998158,53143.86481584001 2025-08-14,03:12:31.000,226,11061501,114445,0,1755141150,13925.084753009993,-4.030058489996009,53143.91372568001 2025-08-14,03:12:32.000,226,11061570,114405,0,1755141151,13925.145379799993,-4.001861969998572,53144.01154536001 2025-08-14,03:12:33.000,226,11061525,114445,0,1755141152,13925.179061349998,-3.9736654500011355,53144.088403680005 2025-08-14,03:12:34.000,226,11061509,114325,0,1755141153,13925.232951829988,-3.9313706699977047,53144.186223360004 2025-08-14,03:12:35.000,226,11061542,114445,0,1755141154,13925.246424449993,-3.9877637099998537,53144.22115896 2025-08-14,03:12:36.000,226,11061557,114565,0,1755141155,13925.212742899988,-3.994812839999213,53144.24910744001 2025-08-14,03:12:37.000,226,11061535,114485,0,1755141156,13925.226215519993,-3.9736654500011355,53144.33295288 2025-08-14,03:12:38.000,226,11061523,114485,0,1755141157,13925.266633379993,-4.030058489996009,53144.374875600006 2025-08-14,03:12:39.000,226,11061516,114285,0,1755141158,13925.340732789999,-4.023009359996649,53144.38186272 2025-08-14,03:12:40.000,226,11061528,114285,0,1755141159,13925.421568509999,-3.945468929996423,53144.43077256 2025-08-14,03:12:41.000,226,11061551,114325,0,1755141160,13925.448513749994,-3.9243215399983455,53144.49365664001 2025-08-14,03:12:42.000,226,11061526,114365,0,1755141161,13925.56303102,-3.8749776299955556,53144.59846344 2025-08-14,03:12:43.000,226,11061517,114405,0,1755141162,13925.62365781,-3.8044863300019642,53144.62641192 2025-08-14,03:12:44.000,226,11061518,114245,0,1755141163,13925.69775721999,-3.7692406799978926,53144.75218008001 2025-08-14,03:12:45.000,226,11061524,114164,0,1755141164,13925.73817507999,-3.7269459000017378,53144.710257360006 2025-08-14,03:12:46.000,226,11061521,114485,0,1755141165,13925.77859293999,-3.7128476399957435,53144.822051279996 2025-08-14,03:12:47.000,226,11061565,114365,0,1755141166,13925.79880186999,-3.733995030001097,53144.87096112001 2025-08-14,03:12:48.000,226,11061507,114405,0,1755141167,13925.893110209996,-3.79038806999597,53144.89890960001 2025-08-14,03:12:49.000,226,11061505,114405,0,1755141168,13925.980682239991,-3.797437199995329,53144.95480656 2025-08-14,03:12:50.000,226,11061485,114485,0,1755141169,13926.041309029992,-3.7692406799978926,53144.99672928001 2025-08-14,03:12:51.000,226,11061495,114125,0,1755141170,13926.074990579997,-3.7128476399957435,53145.08756184001 2025-08-14,03:12:52.000,226,11061501,114245,0,1755141171,13926.155826299997,-3.6705528599995887,53145.094548960005 2025-08-14,03:12:53.000,226,11061474,114445,0,1755141172,13926.250134640002,-3.6000615599987213,53145.20634288001 2025-08-14,03:12:54.000,226,11061521,114565,0,1755141173,13926.324234049993,-3.571865040001285,53145.27621408 2025-08-14,03:12:55.000,226,11061463,114365,0,1755141174,13926.405069769993,-3.5154719999991357,53145.311149680005 2025-08-14,03:12:56.000,226,11061557,114365,0,1755141175,13926.526323349994,-3.473177219995705,53145.388008 2025-08-14,03:12:57.000,226,11061503,114565,0,1755141176,13926.546532279994,-3.43088243999955,53145.40198224001 2025-08-14,03:12:58.000,226,11061526,114445,0,1755141177,13926.560004899999,-3.43088243999955,53145.478840560005 2025-08-14,03:12:59.000,226,11061475,114405,0,1755141178,13926.640840619999,-3.3956367899954785,53145.548711760006 2025-08-14,03:13:00.000,226,11061493,114405,0,1755141179,13926.661049549999,-3.4379315699989093,53145.60460872 2025-08-14,03:13:01.000,226,11061515,114245,0,1755141180,13926.7620942,-3.4379315699989093,53145.68146704 2025-08-14,03:13:02.000,226,11061539,114405,0,1755141181,13926.849666229995,-3.4943246100010583,53145.7722996 2025-08-14,03:13:03.000,226,11061528,114445,0,1755141182,13926.950710879995,-3.473177219995705,53145.83518368001 2025-08-14,03:13:04.000,226,11061500,114405,0,1755141183,13927.03828290999,-3.4379315699989093,53145.87011928 2025-08-14,03:13:05.000,226,11061510,114365,0,1755141184,13927.12585494,-3.3462928799999645,53145.91902912 2025-08-14,03:13:06.000,226,11061539,114285,0,1755141185,13927.166272800001,-3.367440269998042,53145.995887439996 2025-08-14,03:13:07.000,226,11061578,114565,0,1755141186,13927.294262689997,-3.2969489699971746,53146.13562984 2025-08-14,03:13:08.000,226,11061479,114565,0,1755141187,13927.388571030002,-3.2969489699971746,53146.17755256 2025-08-14,03:13:09.000,226,11061545,114405,0,1755141188,13927.455934129997,-3.374489399997401,53146.21248816001 2025-08-14,03:13:10.000,226,11061470,114405,0,1755141189,13927.530033540002,-3.325145490001887,53146.25441088 2025-08-14,03:13:11.000,226,11061526,114285,0,1755141190,13927.698441289998,-3.261703320000379,53146.32428208 2025-08-14,03:13:12.000,226,11061465,114485,0,1755141191,13927.779277009999,-3.219408539996948,53146.39415328 2025-08-14,03:13:13.000,226,11061499,114525,0,1755141192,13927.880321659999,-3.170064630001434,53146.46402448 2025-08-14,03:13:14.000,226,11061503,114365,0,1755141193,13927.92073952,-3.170064630001434,53146.51293432 2025-08-14,03:13:15.000,226,11061472,114445,0,1755141194,13927.98136631,-3.1912120199995115,53146.56883128 2025-08-14,03:13:16.000,226,11061555,114405,0,1755141195,13928.05546571999,-3.163015500002075,53146.67363808001 2025-08-14,03:13:17.000,226,11061504,114365,0,1755141196,13928.17671929999,-3.163015500002075,53146.74350928001 2025-08-14,03:13:18.000,226,11061492,114405,0,1755141197,13928.230609779996,-3.1841628900001524,53146.820367600005 2025-08-14,03:13:19.000,226,11061524,114405,0,1755141198,13928.351863359996,-3.2264576699963072,53146.9251744 2025-08-14,03:13:20.000,226,11061469,114405,0,1755141199,13928.412490149996,-3.163015500002075,53146.91120016001 2025-08-14,03:13:21.000,226,11061497,114325,0,1755141200,13928.533743729997,-3.1912120199995115,53147.002032719996 2025-08-14,03:13:22.000,226,11061470,114485,0,1755141201,13928.628052070002,-3.1489172399960808,53147.07889104001 2025-08-14,03:13:23.000,226,11061439,114125,0,1755141202,13928.695415169997,-3.1348189799973625,53147.19767208001 2025-08-14,03:13:24.000,226,11061517,114205,0,1755141203,13928.735833029998,-3.120720719998644,53147.24658192001 2025-08-14,03:13:25.000,226,11061544,114445,0,1755141204,13928.857086609998,-3.0854750700018485,53147.34440160001 2025-08-14,03:13:26.000,226,11061473,114405,0,1755141205,13928.910977089989,-3.0925242000012076,53147.40728568 2025-08-14,03:13:27.000,226,11061510,114045,0,1755141206,13928.978340189999,-3.0854750700018485,53147.5190796 2025-08-14,03:13:28.000,226,11061469,114445,0,1755141207,13929.012021739989,-3.120720719998644,53147.53305384001 2025-08-14,03:13:29.000,226,11061552,114365,0,1755141208,13929.032230669989,-3.106622459999926,53147.6238864 2025-08-14,03:13:30.000,226,11061533,114405,0,1755141209,13929.099593769999,-3.0925242000012076,53147.728693200006 2025-08-14,03:13:31.000,226,11061526,114485,0,1755141210,13929.15348424999,-3.0784259399952134,53147.7636288 2025-08-14,03:13:32.000,226,11061481,114485,0,1755141211,13929.29494675999,-3.064327679996495,53147.84048712 2025-08-14,03:13:33.000,226,11061527,114445,0,1755141212,13929.36230986,-3.007934640001622,53147.91035832 2025-08-14,03:13:34.000,226,11061491,114325,0,1755141213,13929.42293665,-2.9233450800020364,53147.994203760005 2025-08-14,03:13:35.000,226,11061520,114325,0,1755141214,13929.45661819999,-2.902197689996683,53148.043113600004 2025-08-14,03:13:36.000,226,11061481,114565,0,1755141215,13929.497036059991,-2.9162959499954013,53148.08503632001 2025-08-14,03:13:37.000,226,11061477,114365,0,1755141216,13929.537453919991,-2.951541599999473,53148.15490752001 2025-08-14,03:13:38.000,226,11061446,114365,0,1755141217,13929.591344399996,-2.9303942100013955,53148.25272720001 2025-08-14,03:13:39.000,226,11061527,114525,0,1755141218,13929.705861670001,-2.9374433400007547,53148.329585520005 2025-08-14,03:13:40.000,226,11061481,114725,0,1755141219,13929.766488460002,-2.909246819996042,53148.399456720006 2025-08-14,03:13:41.000,226,11061494,114365,0,1755141220,13929.779961079992,-2.909246819996042,53148.48330216 2025-08-14,03:13:42.000,226,11061522,114365,0,1755141221,13929.827115250002,-2.9374433400007547,53148.47631504 2025-08-14,03:13:43.000,226,11061517,114325,0,1755141222,13929.827115250002,-2.958590729998832,53148.53919912001 2025-08-14,03:13:44.000,226,11061496,114164,0,1755141223,13929.860796799992,-2.9797381199969095,53148.63003168 2025-08-14,03:13:45.000,226,11061523,114245,0,1755141224,13929.874269419997,-2.993836379995628,53148.69291576 2025-08-14,03:13:46.000,226,11061524,114365,0,1755141225,13929.941632519993,-2.993836379995628,53148.76977408 2025-08-14,03:13:47.000,226,11061513,114365,0,1755141226,13929.982050379993,-2.9233450800020364,53148.81868392 2025-08-14,03:13:48.000,226,11061545,114325,0,1755141227,13930.002259309993,-2.9162959499954013,53148.90951648 2025-08-14,03:13:49.000,226,11061504,114125,0,1755141228,13930.002259309993,-2.9303942100013955,53148.951439200006 2025-08-14,03:13:50.000,226,11061479,114565,0,1755141229,13930.002259309993,-2.9233450800020364,53148.94445208001 2025-08-14,03:13:51.000,226,11061478,114405,0,1755141230,13929.982050379993,-2.9162959499954013,53149.02131040001 2025-08-14,03:13:52.000,226,11061509,114365,0,1755141231,13929.982050379993,-2.8880994299979648,53149.056246 2025-08-14,03:13:53.000,226,11061501,114405,0,1755141232,13930.002259309993,-2.8246572599964566,53149.14009144001 2025-08-14,03:13:54.000,226,11061536,114405,0,1755141233,13929.961841449993,-2.8317063899958157,53149.14009144001 2025-08-14,03:13:55.000,226,11061526,114405,0,1755141234,13929.955105139998,-2.8740011699992465,53149.22393688 2025-08-14,03:13:56.000,226,11061529,114245,0,1755141235,13929.928159900002,-2.859902910000528,53149.286820960006 2025-08-14,03:13:57.000,226,11061510,114325,0,1755141236,13929.894478349997,-2.9162959499954013,53149.286820960006 2025-08-14,03:13:58.000,226,11061452,114445,0,1755141237,13929.867533110002,-2.8880994299979648,53149.31476944 2025-08-14,03:13:59.000,226,11061545,114245,0,1755141238,13929.907950970002,-2.9726889899975504,53149.34970504 2025-08-14,03:14:00.000,226,11061495,114285,0,1755141239,13929.860796799992,-2.951541599999473,53149.41258912 2025-08-14,03:14:01.000,226,11061543,114285,0,1755141240,13929.887742040002,-2.9374433400007547,53149.433550480004 2025-08-14,03:14:02.000,226,11061490,114164,0,1755141241,13929.887742040002,-2.9374433400007547,53149.48944744 2025-08-14,03:14:03.000,226,11061516,114405,0,1755141242,13929.854060489997,-2.9656398599981912,53149.503421680005 2025-08-14,03:14:04.000,226,11061496,114365,0,1755141243,13929.840587869992,-2.9797381199969095,53149.56630576001 2025-08-14,03:14:05.000,226,11061473,114365,0,1755141244,13929.800170009992,-3.0431802899984177,53149.61521560001 2025-08-14,03:14:06.000,226,11061491,114365,0,1755141245,13929.773224769997,-3.120720719998644,53149.60822848 2025-08-14,03:14:07.000,226,11061500,114045,0,1755141246,13929.766488460002,-3.106622459999926,53149.63617696 2025-08-14,03:14:08.000,226,11061507,114205,0,1755141247,13929.854060489997,-3.1418681099967216,53149.69906104 2025-08-14,03:14:09.000,226,11061497,114325,0,1755141248,13929.894478349997,-3.2264576699963072,53149.69906104 2025-08-14,03:14:10.000,226,11061475,114405,0,1755141249,13929.934896209998,-3.2264576699963072,53149.72700952 2025-08-14,03:14:11.000,226,11061510,114445,0,1755141250,13929.982050379993,-3.1982611499988707,53149.73399664001 2025-08-14,03:14:12.000,226,11061479,114285,0,1755141251,13930.022468239993,-3.120720719998644,53149.754958 2025-08-14,03:14:13.000,226,11061491,114445,0,1755141252,13929.968577760003,-3.0854750700018485,53149.789893600006 2025-08-14,03:14:14.000,226,11061468,114285,0,1755141253,13929.988786690003,-3.050229419997777,53149.84579056 2025-08-14,03:14:15.000,226,11061522,114485,0,1755141254,13929.988786690003,-3.0713768099958543,53149.9645716 2025-08-14,03:14:16.000,226,11061532,114245,0,1755141255,13930.056149789998,-3.0925242000012076,53149.9645716 2025-08-14,03:14:17.000,226,11061516,114445,0,1755141256,13930.049413479988,-3.0925242000012076,53149.99252008 2025-08-14,03:14:18.000,226,11061483,114405,0,1755141257,13930.103303959993,-3.057278549997136,53150.09033976 2025-08-14,03:14:19.000,226,11061560,114325,0,1755141258,13930.089831339988,-3.0220329000003403,53150.04841704001 2025-08-14,03:14:20.000,226,11061476,114325,0,1755141259,13930.123512889993,-2.993836379995628,53150.08335264 2025-08-14,03:14:21.000,226,11061517,114405,0,1755141260,13930.083095029993,-2.951541599999473,53150.15322384 2025-08-14,03:14:22.000,226,11061539,114164,0,1755141261,13930.062886099993,-2.9374433400007547,53150.18117232 2025-08-14,03:14:23.000,226,11061491,114605,0,1755141262,13930.002259309993,-2.951541599999473,53150.19514656001 2025-08-14,03:14:24.000,226,11061563,114325,0,1755141263,13930.022468239993,-2.9374433400007547,53150.2091208 2025-08-14,03:14:25.000,226,11061475,114525,0,1755141264,13930.008995619988,-2.951541599999473,53150.25104352 2025-08-14,03:14:26.000,226,11061511,114325,0,1755141265,13930.008995619988,-2.9374433400007547,53150.25104352 2025-08-14,03:14:27.000,226,11061486,114405,0,1755141266,13930.035940859998,-2.9374433400007547,53150.32790184 2025-08-14,03:14:28.000,226,11061480,114125,0,1755141267,13929.968577760003,-2.8810502999986056,53150.3488632 2025-08-14,03:14:29.000,226,11061524,114405,0,1755141268,13929.887742040002,-2.895148559997324,53150.390785920004 2025-08-14,03:14:30.000,226,11061479,114445,0,1755141269,13929.867533110002,-2.9303942100013955,53150.36982456 2025-08-14,03:14:31.000,226,11061479,114325,0,1755141270,13929.901214659993,-2.902197689996683,53150.46764424 2025-08-14,03:14:32.000,226,11061466,114405,0,1755141271,13929.934896209998,-2.9162959499954013,53150.51655408 2025-08-14,03:14:33.000,226,11061510,114205,0,1755141272,13930.002259309993,-2.8810502999986056,53150.4886056 2025-08-14,03:14:34.000,226,11061537,114285,0,1755141273,13930.015731929998,-2.8880994299979648,53150.5934124 2025-08-14,03:14:35.000,226,11061519,114605,0,1755141274,13929.995522999998,-2.7612150900022243,53150.60039952001 2025-08-14,03:14:36.000,226,11061485,114325,0,1755141275,13929.975314069998,-2.7682642200015835,53150.69821920001 2025-08-14,03:14:37.000,226,11061478,114405,0,1755141276,13929.934896209998,-2.74711682999623,53150.67027072001 2025-08-14,03:14:38.000,226,11061461,114445,0,1755141277,13929.955105139998,-2.7189203099987935,53150.747129040006 2025-08-14,03:14:39.000,226,11061465,114365,0,1755141278,13929.914687279997,-2.740067699996871,53150.775077520004 2025-08-14,03:14:40.000,226,11061548,114405,0,1755141279,13929.907950970002,-2.740067699996871,53150.78905176001 2025-08-14,03:14:41.000,226,11061518,114325,0,1755141280,13929.894478349997,-2.7189203099987935,53150.83796160001 2025-08-14,03:14:42.000,226,11061487,114445,0,1755141281,13929.887742040002,-2.7118711799994344,53150.81700024001 2025-08-14,03:14:43.000,226,11061485,114405,0,1755141282,13929.887742040002,-2.7118711799994344,53150.93578128001 2025-08-14,03:14:44.000,226,11061527,114365,0,1755141283,13929.894478349997,-2.690723790001357,53151.00565248001 2025-08-14,03:14:45.000,226,11061488,114565,0,1755141284,13929.860796799992,-2.5990850999951363,53151.00565248001 2025-08-14,03:14:46.000,226,11061467,114365,0,1755141285,13929.833851559997,-2.634330749999208,53151.01962672 2025-08-14,03:14:47.000,226,11061485,114245,0,1755141286,13929.806906320002,-2.6202324900004896,53151.06853656 2025-08-14,03:14:48.000,226,11061540,114325,0,1755141287,13929.753015839997,-2.6131833600011305,53151.082510800006 2025-08-14,03:14:49.000,226,11061495,114325,0,1755141288,13929.753015839997,-2.6625272699966445,53151.110459280004 2025-08-14,03:14:50.000,226,11061466,114685,0,1755141289,13929.712597979997,-2.6766255299953627,53151.1873176 2025-08-14,03:14:51.000,226,11061526,114205,0,1755141290,13929.699125359992,-2.697772920000716,53151.20129184001 2025-08-14,03:14:52.000,226,11061484,114205,0,1755141291,13929.685652740001,-2.740067699996871,53151.22225320001 2025-08-14,03:14:53.000,226,11061545,114125,0,1755141292,13929.672180119996,-2.7753133500009426,53151.250201680006 2025-08-14,03:14:54.000,226,11061510,114445,0,1755141293,13929.631762259996,-2.79646073999902,53151.31308576 2025-08-14,03:14:55.000,226,11061477,114365,0,1755141294,13929.645234880001,-2.8246572599964566,53151.30609864 2025-08-14,03:14:56.000,226,11061518,114365,0,1755141295,13929.577871779991,-2.8105589999977383,53151.35500848 2025-08-14,03:14:57.000,226,11061473,114325,0,1755141296,13929.54419023,-2.79646073999902,53151.396931200004 2025-08-14,03:14:58.000,226,11061552,114485,0,1755141297,13929.5239813,-2.803509869998379,53151.41090544001 2025-08-14,03:14:59.000,226,11061452,114205,0,1755141298,13929.48356344,-2.8246572599964566,53151.43885392001 2025-08-14,03:15:00.000,226,11061493,114365,0,1755141299,13929.45661819999,-2.8317063899958157,53151.48077664 2025-08-14,03:15:01.000,226,11061515,114485,0,1755141300,13929.35557354999,-2.8246572599964566,53151.45282816 2025-08-14,03:15:02.000,226,11061436,114405,0,1755141301,13929.30168307,-2.8176081299970974,53151.52269936 2025-08-14,03:15:03.000,226,11061483,114045,0,1755141302,13929.227583659995,-2.8176081299970974,53151.53667360001 2025-08-14,03:15:04.000,226,11061460,114365,0,1755141303,13929.126539009994,-2.8246572599964566,53151.52269936 2025-08-14,03:15:05.000,226,11061474,114365,0,1755141304,13929.045703289994,-2.8669520399998873,53151.585583440006 2025-08-14,03:15:06.000,226,11061531,114445,0,1755141305,13928.978340189999,-2.9656398599981912,53151.59257056 2025-08-14,03:15:07.000,226,11061504,114365,0,1755141306,13928.931186019989,-2.993836379995628,53151.585583440006 2025-08-14,03:15:08.000,226,11061559,114325,0,1755141307,13928.863822919993,-2.9656398599981912,53151.634493280006 2025-08-14,03:15:09.000,226,11061480,114245,0,1755141308,13928.816668749998,-3.0361311599990586,53151.66244176 2025-08-14,03:15:10.000,226,11061471,114325,0,1755141309,13928.769514580003,-3.0220329000003403,53151.70436448001 2025-08-14,03:15:11.000,226,11061459,114125,0,1755141310,13928.742569339993,-3.0431802899984177,53151.73930008 2025-08-14,03:15:12.000,226,11061481,114285,0,1755141311,13928.675206239997,-3.0784259399952134,53151.71833872 2025-08-14,03:15:13.000,226,11061481,114445,0,1755141312,13928.594370519997,-3.113671589999285,53151.7113516 2025-08-14,03:15:14.000,226,11061469,114285,0,1755141313,13928.628052070002,-3.15596636999544,53151.76026144 2025-08-14,03:15:15.000,226,11061527,114205,0,1755141314,13928.587634210002,-3.1912120199995115,53151.78820992 2025-08-14,03:15:16.000,226,11061479,114205,0,1755141315,13928.547216350002,-3.1841628900001524,53151.80917128 2025-08-14,03:15:17.000,226,11061469,114485,0,1755141316,13928.500062179992,-3.2335067999956664,53151.80917128 2025-08-14,03:15:18.000,226,11061481,114405,0,1755141317,13928.419226459991,-3.261703320000379,53151.79519704001 2025-08-14,03:15:19.000,226,11061482,114525,0,1755141318,13928.372072289996,-3.275801579999097,53151.83013264 2025-08-14,03:15:20.000,226,11061475,114045,0,1755141319,13928.271027639996,-3.318096359995252,53151.83013264 2025-08-14,03:15:21.000,226,11061441,114405,0,1755141320,13928.19692822999,-3.3462928799999645,53151.83711976 2025-08-14,03:15:22.000,226,11061484,114164,0,1755141321,13928.18345561,-3.38153852999676,53151.781222800004 2025-08-14,03:15:23.000,226,11061525,114205,0,1755141322,13928.14303775,-3.416784180000832,53151.83711976 2025-08-14,03:15:24.000,226,11061529,114405,0,1755141323,13928.11609250999,-3.473177219995705,53151.83013264 2025-08-14,03:15:25.000,226,11061547,114525,0,1755141324,13928.12282882,-3.466128089996346,53151.79519704001 2025-08-14,03:15:26.000,226,11061499,114164,0,1755141325,13928.07567464999,-3.4520298299976275,53151.82314552001 2025-08-14,03:15:27.000,226,11061447,114164,0,1755141326,13928.089147269995,-3.4097350500014727,53151.802184160006 2025-08-14,03:15:28.000,226,11061466,114485,0,1755141327,13928.09588357999,-3.3956367899954785,53151.80917128 2025-08-14,03:15:29.000,226,11061507,114325,0,1755141328,13928.05546571999,-3.367440269998042,53151.83711976 2025-08-14,03:15:30.000,226,11061478,114405,0,1755141329,13927.97462999999,-3.3603911399986828,53151.87205536001 2025-08-14,03:15:31.000,226,11061464,114405,0,1755141330,13927.887057969994,-3.3533420099993236,53151.8161584 2025-08-14,03:15:32.000,226,11061447,114405,0,1755141331,13927.90053059,-3.3885876599961193,53151.948913680004 2025-08-14,03:15:33.000,226,11061523,114565,0,1755141332,13927.846640109994,-3.3885876599961193,53151.92795232 2025-08-14,03:15:34.000,226,11061450,114205,0,1755141333,13927.839903799999,-3.4097350500014727,53151.920965200006 2025-08-14,03:15:35.000,226,11061501,114405,0,1755141334,13927.779277009999,-3.423833310000191,53151.92795232 2025-08-14,03:15:36.000,226,11061481,114605,0,1755141335,13927.738859149998,-3.4097350500014727,53151.969875040006 2025-08-14,03:15:37.000,226,11061431,114045,0,1755141336,13927.732122839989,-3.4097350500014727,53151.98384928 2025-08-14,03:15:38.000,226,11061498,114365,0,1755141337,13927.658023429998,-3.4026859200021136,53151.94192656001 2025-08-14,03:15:39.000,226,11061482,114405,0,1755141338,13927.604132949993,-3.4379315699989093,53151.948913680004 2025-08-14,03:15:40.000,226,11061497,114285,0,1755141339,13927.563715089993,-3.4590789599969867,53151.98384928 2025-08-14,03:15:41.000,226,11061520,114605,0,1755141340,13927.496351989997,-3.4379315699989093,53151.99083640001 2025-08-14,03:15:42.000,226,11061518,114085,0,1755141341,13927.509824610002,-3.43088243999955,53151.93493944 2025-08-14,03:15:43.000,226,11061529,114325,0,1755141342,13927.422252579992,-3.416784180000832,53152.025772 2025-08-14,03:15:44.000,226,11061509,114285,0,1755141343,13927.402043649992,-3.423833310000191,53152.03275912 2025-08-14,03:15:45.000,226,11061532,114405,0,1755141344,13927.354889479997,-3.4026859200021136,53151.99782352 2025-08-14,03:15:46.000,226,11061452,114164,0,1755141345,13927.307735310002,-3.423833310000191,53152.05372048 2025-08-14,03:15:47.000,226,11061427,114325,0,1755141346,13927.186481730001,-3.43088243999955,53152.08166896001 2025-08-14,03:15:48.000,226,11061476,114445,0,1755141347,13927.12585494,-3.4520298299976275,53152.04673336 2025-08-14,03:15:49.000,226,11061482,114405,0,1755141348,13927.119118629991,-3.3885876599961193,53152.04673336 2025-08-14,03:15:50.000,226,11061495,114285,0,1755141349,13927.152800179996,-3.4026859200021136,53152.12359168 2025-08-14,03:15:51.000,226,11061523,114405,0,1755141350,13927.173009109996,-3.4026859200021136,53152.10263032 2025-08-14,03:15:52.000,226,11061524,114285,0,1755141351,13927.146063870001,-3.38153852999676,53152.14455304 2025-08-14,03:15:53.000,226,11061475,114365,0,1755141352,13927.132591249996,-3.38153852999676,53152.14455304 2025-08-14,03:15:54.000,226,11061470,114285,0,1755141353,13927.10564601,-3.311047229995893,53152.20045 2025-08-14,03:15:55.000,226,11061510,114365,0,1755141354,13926.98439243,-3.275801579999097,53152.24935984001 2025-08-14,03:15:56.000,226,11061494,114365,0,1755141355,13926.910293019995,-3.261703320000379,53152.20045 2025-08-14,03:15:57.000,226,11061507,114365,0,1755141356,13926.849666229995,-3.2546541900010197,53152.21442424 2025-08-14,03:15:58.000,226,11061530,114365,0,1755141357,13926.79577574999,-3.20531027999823,53152.256346960006 2025-08-14,03:15:59.000,226,11061517,114285,0,1755141358,13926.73514895999,-3.2335067999956664,53152.22141136 2025-08-14,03:16:00.000,226,11061498,114245,0,1755141359,13926.681258479999,-3.2264576699963072,53152.186475760005 2025-08-14,03:16:01.000,226,11061438,114365,0,1755141360,13926.67452216999,-3.2546541900010197,53152.24237272 2025-08-14,03:16:02.000,226,11061481,114445,0,1755141361,13926.560004899999,-3.268752449999738,53152.22141136 2025-08-14,03:16:03.000,226,11061501,114164,0,1755141362,13926.586950139994,-3.275801579999097,53152.2703212 2025-08-14,03:16:04.000,226,11061530,114285,0,1755141363,13926.553268589989,-3.2969489699971746,53152.29128256 2025-08-14,03:16:05.000,226,11061514,114365,0,1755141364,13926.553268589989,-3.268752449999738,53152.3401924 2025-08-14,03:16:06.000,226,11061536,114445,0,1755141365,13926.492641799989,-3.2476050600016606,53152.39608936001 2025-08-14,03:16:07.000,226,11061488,114365,0,1755141366,13926.472432869989,-3.261703320000379,53152.43102496 2025-08-14,03:16:08.000,226,11061530,114205,0,1755141367,13926.438751319998,-3.2335067999956664,53152.44499920001 2025-08-14,03:16:09.000,226,11061451,114285,0,1755141368,13926.344442979993,-3.2335067999956664,53152.45897344 2025-08-14,03:16:10.000,226,11061474,114245,0,1755141369,13926.297288809998,-3.2405559300023015,53152.46596056001 2025-08-14,03:16:11.000,226,11061547,114245,0,1755141370,13926.270343570002,-3.20531027999823,53152.58474160001 2025-08-14,03:16:12.000,226,11061484,114205,0,1755141371,13926.236662019997,-3.212359409997589,53152.55679312 2025-08-14,03:16:13.000,226,11061507,114325,0,1755141372,13926.176035229997,-3.212359409997589,53152.55679312 2025-08-14,03:16:14.000,226,11061500,114325,0,1755141373,13926.142353679992,-3.2476050600016606,53152.56378024001 2025-08-14,03:16:15.000,226,11061489,114405,0,1755141374,13926.101935819992,-3.2335067999956664,53152.619677200004 2025-08-14,03:16:16.000,226,11061510,114405,0,1755141375,13926.021100099992,-3.275801579999097,53152.549806 2025-08-14,03:16:17.000,226,11061483,114285,0,1755141376,13926.007627480001,-3.1841628900001524,53152.6546128 2025-08-14,03:16:18.000,226,11061437,114205,0,1755141377,13925.967209620001,-3.212359409997589,53152.689548400005 2025-08-14,03:16:19.000,226,11061499,114405,0,1755141378,13925.967209620001,-3.212359409997589,53152.69653552 2025-08-14,03:16:20.000,226,11061439,114485,0,1755141379,13925.879637589991,-3.1982611499988707,53152.77339384 2025-08-14,03:16:21.000,226,11061443,114245,0,1755141380,13925.852692349996,-3.20531027999823,53152.77339384 2025-08-14,03:16:22.000,226,11061465,114164,0,1755141381,13925.78532925,-3.20531027999823,53152.75941960001 2025-08-14,03:16:23.000,226,11061486,114405,0,1755141382,13925.731438769995,-3.1771137600007933,53152.7943552 2025-08-14,03:16:24.000,226,11061520,114045,0,1755141383,13925.630394119995,-3.1489172399960808,53152.81531656 2025-08-14,03:16:25.000,226,11061471,114205,0,1755141384,13925.57650363999,-3.15596636999544,53152.83627792 2025-08-14,03:16:26.000,226,11061482,114245,0,1755141385,13925.51587684999,-3.1348189799973625,53152.89217488 2025-08-14,03:16:27.000,226,11061450,114445,0,1755141386,13925.43504112999,-3.106622459999926,53152.94807184001 2025-08-14,03:16:28.000,226,11061477,114485,0,1755141387,13925.421568509999,-3.113671589999285,53152.98999456 2025-08-14,03:16:29.000,226,11061552,114565,0,1755141388,13925.401359579999,-3.163015500002075,53152.98300744 2025-08-14,03:16:30.000,226,11061455,114365,0,1755141389,13925.347469099994,-3.212359409997589,53153.01095592 2025-08-14,03:16:31.000,226,11061520,114245,0,1755141390,13925.300314929998,-3.219408539996948,53153.073840000005 2025-08-14,03:16:32.000,226,11061465,114325,0,1755141391,13925.232951829988,-3.268752449999738,53153.1087756 2025-08-14,03:16:33.000,226,11061463,114205,0,1755141392,13925.165588729993,-3.311047229995893,53153.13672408001 2025-08-14,03:16:34.000,226,11061518,114405,0,1755141393,13925.118434559998,-3.3039980999965337,53153.15069832 2025-08-14,03:16:35.000,226,11061496,114685,0,1755141394,13925.030862530002,-3.3039980999965337,53153.1786468 2025-08-14,03:16:36.000,226,11061513,114245,0,1755141395,13924.963499429992,-3.311047229995893,53153.23454376001 2025-08-14,03:16:37.000,226,11061454,114205,0,1755141396,13924.882663709992,-3.261703320000379,53153.21358240001 2025-08-14,03:16:38.000,226,11061482,114045,0,1755141397,13924.835509539997,-3.268752449999738,53153.248518 2025-08-14,03:16:39.000,226,11061527,114405,0,1755141398,13924.774882749996,-3.3039980999965337,53153.29742784 2025-08-14,03:16:40.000,226,11061491,114405,0,1755141399,13924.720992269991,-3.3462928799999645,53153.34633768 2025-08-14,03:16:41.000,226,11061544,114485,0,1755141400,13924.606475,-3.3603911399986828,53153.29742784 2025-08-14,03:16:42.000,226,11061495,114325,0,1755141401,13924.552584519995,-3.3533420099993236,53153.3882604 2025-08-14,03:16:43.000,226,11061486,114164,0,1755141402,13924.46501249,-3.332194620001246,53153.44415736 2025-08-14,03:16:44.000,226,11061531,114325,0,1755141403,13924.37744045999,-3.311047229995893,53153.38127328001 2025-08-14,03:16:45.000,226,11061522,114125,0,1755141404,13924.25618687999,-3.2828507099984563,53153.43717024 2025-08-14,03:16:46.000,226,11061532,114245,0,1755141405,13924.128196989994,-3.2969489699971746,53153.47210584001 2025-08-14,03:16:47.000,226,11061447,114164,0,1755141406,13924.027152339993,-3.318096359995252,53153.44415736 2025-08-14,03:16:48.000,226,11061490,114205,0,1755141407,13923.959789239998,-3.318096359995252,53153.458131600004 2025-08-14,03:16:49.000,226,11061563,114164,0,1755141408,13923.919371379998,-3.3533420099993236,53153.50704144 2025-08-14,03:16:50.000,226,11061530,114365,0,1755141409,13923.825063039993,-3.3392437500006054,53153.46511872 2025-08-14,03:16:51.000,226,11061521,114445,0,1755141410,13923.744227319992,-3.2969489699971746,53153.50704144 2025-08-14,03:16:52.000,226,11061508,114485,0,1755141411,13923.663391599992,-3.2476050600016606,53153.55595128 2025-08-14,03:16:53.000,226,11061505,114045,0,1755141412,13923.575819569996,-3.2405559300023015,53153.55595128 2025-08-14,03:16:54.000,226,11061474,114405,0,1755141413,13923.44782968,-3.2546541900010197,53153.55595128 2025-08-14,03:16:55.000,226,11061514,114205,0,1755141414,13923.333312409995,-3.2476050600016606,53153.576912640005 2025-08-14,03:16:56.000,226,11061502,114245,0,1755141415,13923.19858620999,-3.2546541900010197,53153.576912640005 2025-08-14,03:16:57.000,226,11061470,114405,0,1755141416,13923.03691476999,-3.2969489699971746,53153.56992552001 2025-08-14,03:16:58.000,226,11061549,114125,0,1755141417,13922.962815359999,-3.311047229995893,53153.66075808 2025-08-14,03:16:59.000,226,11061484,114325,0,1755141418,13922.902188569999,-3.2969489699971746,53153.63979672001 2025-08-14,03:17:00.000,226,11061538,114245,0,1755141419,13922.828089159993,-3.2828507099984563,53153.65377096 2025-08-14,03:17:01.000,226,11061466,114405,0,1755141420,13922.740517129998,-3.275801579999097,53153.63979672001 2025-08-14,03:17:02.000,226,11061517,114325,0,1755141421,13922.646208789993,-3.219408539996948,53153.63979672001 2025-08-14,03:17:03.000,226,11061501,114365,0,1755141422,13922.531691520002,-3.1771137600007933,53153.63979672001 2025-08-14,03:17:04.000,226,11061451,114285,0,1755141423,13922.464328419992,-3.1771137600007933,53153.68171944 2025-08-14,03:17:05.000,226,11061561,114365,0,1755141424,13922.343074839991,-3.1771137600007933,53153.66774520001 2025-08-14,03:17:06.000,226,11061526,114285,0,1755141425,13922.255502809996,-3.1418681099967216,53153.67473232 2025-08-14,03:17:07.000,226,11061481,114125,0,1755141426,13922.235293879996,-3.1489172399960808,53153.72364216 2025-08-14,03:17:08.000,226,11061517,114125,0,1755141427,13922.14772185,-3.1489172399960808,53153.75159064 2025-08-14,03:17:09.000,226,11061517,114565,0,1755141428,13922.06014981999,-3.099573330000567,53153.72364216 2025-08-14,03:17:10.000,226,11061548,114245,0,1755141429,13921.972577789995,-3.106622459999926,53153.68171944 2025-08-14,03:17:11.000,226,11061571,114365,0,1755141430,13921.90521469,-3.0784259399952134,53153.75857776001 2025-08-14,03:17:12.000,226,11061546,113965,0,1755141431,13921.810906349994,-3.014983770000981,53153.76556488001 2025-08-14,03:17:13.000,226,11061475,114565,0,1755141432,13921.723334319999,-2.9867872499962687,53153.76556488001 2025-08-14,03:17:14.000,226,11061477,114125,0,1755141433,13921.716598009989,-2.9233450800020364,53153.78652624001 2025-08-14,03:17:15.000,226,11061510,114045,0,1755141434,13921.629025979993,-2.9233450800020364,53153.76556488001 2025-08-14,03:17:16.000,226,11061513,114325,0,1755141435,13921.615553359989,-2.9374433400007547,53153.78652624001 2025-08-14,03:17:17.000,226,11061550,114325,0,1755141436,13921.602080739998,-2.895148559997324,53153.772552 2025-08-14,03:17:18.000,226,11061521,114325,0,1755141437,13921.561662879998,-2.84580465000181,53153.80050048 2025-08-14,03:17:19.000,226,11061480,114405,0,1755141438,13921.460618229998,-2.7612150900022243,53153.82844896 2025-08-14,03:17:20.000,226,11061491,114605,0,1755141439,13921.325892029992,-2.740067699996871,53153.82844896 2025-08-14,03:17:21.000,226,11061479,114205,0,1755141440,13921.245056309992,-2.697772920000716,53153.89832016 2025-08-14,03:17:22.000,226,11061458,114205,0,1755141441,13921.204638449992,-2.690723790001357,53153.912294400005 2025-08-14,03:17:23.000,226,11061538,114245,0,1755141442,13921.164220589992,-2.6625272699966445,53153.91928152 2025-08-14,03:17:24.000,226,11061558,114365,0,1755141443,13921.069912250001,-2.592035969995777,53153.8773588 2025-08-14,03:17:25.000,226,11061543,114045,0,1755141444,13921.002549149991,-2.4933481499974732,53153.92626864001 2025-08-14,03:17:26.000,226,11061525,114205,0,1755141445,13920.914977119995,-2.366463810001733,53154.01011408 2025-08-14,03:17:27.000,226,11061523,114205,0,1755141446,13920.834141399995,-2.3523655499957385,53153.95421712001 2025-08-14,03:17:28.000,226,11061522,114164,0,1755141447,13920.73983305999,-2.3030216400002246,53153.982165600006 2025-08-14,03:17:29.000,226,11061517,114285,0,1755141448,13920.632052099994,-2.2889233800015063,53153.96819136 2025-08-14,03:17:30.000,226,11061521,114205,0,1755141449,13920.611843169994,-2.2466285999980755,53154.06601104 2025-08-14,03:17:31.000,226,11061518,114205,0,1755141450,13920.544480069999,-2.218432080000639,53154.0869724 2025-08-14,03:17:32.000,226,11061450,114245,0,1755141451,13920.497325899989,-2.1549899099991308,53154.0869724 2025-08-14,03:17:33.000,226,11061490,114125,0,1755141452,13920.376072319988,-2.126793390001694,53154.12190800001 2025-08-14,03:17:34.000,226,11061485,114565,0,1755141453,13920.295236599988,-2.063351220000186,53154.10793376 2025-08-14,03:17:35.000,226,11061513,114405,0,1755141454,13920.221137189998,-2.0422038300021086,53154.16383072 2025-08-14,03:17:36.000,226,11061545,114405,0,1755141455,13920.126828849992,-1.9928599199993187,53154.149856480006 2025-08-14,03:17:37.000,226,11061460,114285,0,1755141456,13920.072938370002,-1.9153194899990922,53154.21972768001 2025-08-14,03:17:38.000,226,11061443,114205,0,1755141457,13920.012311580002,-1.901221230000374,53154.20575344 2025-08-14,03:17:39.000,226,11061514,114405,0,1755141458,13919.971893720001,-1.7743368899973575,53154.23370192 2025-08-14,03:17:40.000,226,11061462,114285,0,1755141459,13919.904530619991,-1.7249929800018435,53154.25466328 2025-08-14,03:17:41.000,226,11061484,114445,0,1755141460,13919.803485969991,-1.6615508100003353,53154.296586000004 2025-08-14,03:17:42.000,226,11061516,114205,0,1755141461,13919.635078219995,-1.6756490699990536,53154.317547360006 2025-08-14,03:17:43.000,226,11061553,114405,0,1755141462,13919.50035201999,-1.640403420002258,53154.34549584 2025-08-14,03:17:44.000,226,11061460,114325,0,1755141463,13919.41951629999,-1.5981086399988271,53154.35248296 2025-08-14,03:17:45.000,226,11061564,114205,0,1755141464,13919.318471649989,-1.6192560299969045,53154.366457200005 2025-08-14,03:17:46.000,226,11061498,114164,0,1755141465,13919.224163309998,-1.6192560299969045,53154.30357312 2025-08-14,03:17:47.000,226,11061472,114285,0,1755141466,13919.150063899993,-1.5628629900020314,53154.42235416 2025-08-14,03:17:48.000,226,11061503,114245,0,1755141467,13919.008601389993,-1.5135190799992415,53154.38741856001 2025-08-14,03:17:49.000,226,11061483,114365,0,1755141468,13918.860402569997,-1.435978649999015,53154.38043144 2025-08-14,03:17:50.000,226,11061496,114285,0,1755141469,13918.772830540001,-1.4148312600009376,53154.44331552 2025-08-14,03:17:51.000,226,11061507,114405,0,1755141470,13918.624631719991,-1.3725364799975068,53154.37344432 2025-08-14,03:17:52.000,226,11061518,114405,0,1755141471,13918.557268619996,-1.3161434399953578,53154.44331552 2025-08-14,03:17:53.000,226,11061523,114164,0,1755141472,13918.436015039995,-1.273848659999203,53154.415367040005 2025-08-14,03:17:54.000,226,11061493,114565,0,1755141473,13918.456223969995,-1.2174556199970539,53154.42934128001 2025-08-14,03:17:55.000,226,11061496,114285,0,1755141474,13918.34844301,-1.1822099700002582,53154.42934128001 2025-08-14,03:17:56.000,226,11061514,114245,0,1755141475,13918.28107990999,-1.1258169299981091,53154.44331552 2025-08-14,03:17:57.000,226,11061508,114445,0,1755141476,13918.13961739999,-1.0905712800013134,53154.49222536 2025-08-14,03:17:58.000,226,11061482,113805,0,1755141477,13918.052045369994,-1.0341782399991644,53154.49222536 2025-08-14,03:17:59.000,226,11061499,114205,0,1755141478,13917.937528099988,-0.9848343299963744,53154.47825112001 2025-08-14,03:18:00.000,226,11061570,114285,0,1755141479,13917.849956069993,-0.9425395500002196,53154.471264 2025-08-14,03:18:01.000,226,11061469,114325,0,1755141480,13917.755647730002,-0.9143430299955071,53154.54812232 2025-08-14,03:18:02.000,226,11061485,114245,0,1755141481,13917.755647730002,-0.8368025999952806,53154.49921248 2025-08-14,03:18:03.000,226,11061462,114205,0,1755141482,13917.688284629992,-0.7804095600004075,53154.49921248 2025-08-14,03:18:04.000,226,11061499,114325,0,1755141483,13917.546822119992,-0.6958200000008219,53154.49921248 2025-08-14,03:18:05.000,226,11061516,114445,0,1755141484,13917.486195329991,-0.5759847899971646,53154.52716096001 2025-08-14,03:18:06.000,226,11061473,114445,0,1755141485,13917.439041159996,-0.48434609999821987,53154.50619960001 2025-08-14,03:18:07.000,226,11061514,114325,0,1755141486,13917.37167806,-0.4068056699979934,53154.52716096001 2025-08-14,03:18:08.000,226,11061510,114365,0,1755141487,13917.277369719995,-0.3433634999964852,53154.56209656 2025-08-14,03:18:09.000,226,11061537,114005,0,1755141488,13917.16958876,-0.27287219999561785,53154.534148080005 2025-08-14,03:18:10.000,226,11061503,114365,0,1755141489,13917.08875304,-0.23057741999946302,53154.56908368 2025-08-14,03:18:11.000,226,11061492,114325,0,1755141490,13916.967499459999,-0.16713524999795482,53154.59703216001 2025-08-14,03:18:12.000,226,11061487,114285,0,1755141491,13916.927081599999,-0.15303698999923654,53154.61799352 2025-08-14,03:18:13.000,226,11061557,114405,0,1755141492,13916.826036949999,-0.07549655999901006,53154.6110064 2025-08-14,03:18:14.000,226,11061518,114205,0,1755141493,13916.718255989988,-0.026152649996220134,53154.652929120006 2025-08-14,03:18:15.000,226,11061463,114325,0,1755141494,13916.597002410002,0.023191259999293834,53154.59004504 2025-08-14,03:18:16.000,226,11061477,114565,0,1755141495,13916.509430379992,0.08663343000080204,53154.56908368 2025-08-14,03:18:17.000,226,11061483,114205,0,1755141496,13916.448803589992,0.10778081999887945,53154.60401928001 2025-08-14,03:18:18.000,226,11061540,114445,0,1755141497,13916.354495250001,0.12187908000487369,53154.64594200001 2025-08-14,03:18:19.000,226,11061448,114485,0,1755141498,13916.307341079992,0.22056690000317758,53154.64594200001 2025-08-14,03:18:20.000,226,11061504,114445,0,1755141499,13916.273659530001,0.2769599399980507,53154.65991624 2025-08-14,03:18:21.000,226,11061476,114565,0,1755141500,13916.19282381,0.3051564600027632,53154.67389048001 2025-08-14,03:18:22.000,226,11061533,114365,0,1755141501,13916.11198809,0.35450036999827716,53154.60401928001 2025-08-14,03:18:23.000,226,11061529,114325,0,1755141502,13916.04462498999,0.39679515000170795,53154.65991624 2025-08-14,03:18:24.000,226,11061513,114285,0,1755141503,13915.98399819999,0.46023732000321615,53154.652929120006 2025-08-14,03:18:25.000,226,11061509,114405,0,1755141504,13915.916635099995,0.5236794900047244,53154.6808776 2025-08-14,03:18:26.000,226,11061474,114525,0,1755141505,13915.849272,0.5448268800028018,53154.72978744 2025-08-14,03:18:27.000,226,11061504,114485,0,1755141506,13915.795381519994,0.60826905000431,53154.7158132 2025-08-14,03:18:28.000,226,11061486,114205,0,1755141507,13915.714545799994,0.714006000001973,53154.72978744 2025-08-14,03:18:29.000,226,11061489,114245,0,1755141508,13915.606764839999,0.7563007799981278,53154.67389048001 2025-08-14,03:18:30.000,226,11061474,114285,0,1755141509,13915.472038639993,0.8126938200002769,53154.7158132 2025-08-14,03:18:31.000,226,11061464,114205,0,1755141510,13915.424884469998,0.8408903399977135,53154.69485184001 2025-08-14,03:18:32.000,226,11061450,114245,0,1755141511,13915.364257679998,0.8972833799998625,53154.70882608 2025-08-14,03:18:33.000,226,11061451,114245,0,1755141512,13915.256476720002,0.9536764200020116,53154.750748800005 2025-08-14,03:18:34.000,226,11061508,114085,0,1755141513,13915.222795169997,0.9536764200020116,53154.74376168001 2025-08-14,03:18:35.000,226,11061492,114285,0,1755141514,13915.155432070002,0.9889220699988073,53154.72978744 2025-08-14,03:18:36.000,226,11061512,114245,0,1755141515,13915.088068969992,1.0453151100009563,53154.750748800005 2025-08-14,03:18:37.000,226,11061508,114325,0,1755141516,13915.027442179991,1.0946590200037463,53154.7158132 2025-08-14,03:18:38.000,226,11061466,114365,0,1755141517,13914.9735517,1.1440029299992602,53154.7158132 2025-08-14,03:18:39.000,226,11061482,114245,0,1755141518,13914.95334277,1.129904670000542,53154.77869728 2025-08-14,03:18:40.000,226,11061523,114405,0,1755141519,13914.966815389991,1.1721994500039727,53154.73677456 2025-08-14,03:18:41.000,226,11061460,114365,0,1755141520,13914.91292491,1.1933468400020502,53154.76472304001 2025-08-14,03:18:42.000,226,11061543,114565,0,1755141521,13914.987024319991,1.2144942300001276,53154.7856844 2025-08-14,03:18:43.000,226,11061496,114445,0,1755141522,13914.95334277,1.2497398800041992,53154.77869728 2025-08-14,03:18:44.000,226,11061529,114365,0,1755141523,13914.926397529991,1.3272803100044257,53154.80664576 2025-08-14,03:18:45.000,226,11061497,114405,0,1755141524,13914.89271598,1.3131820499984315,53154.82760712 2025-08-14,03:18:46.000,226,11061549,114285,0,1755141525,13914.85229812,1.4189190000033705,53154.8555556 2025-08-14,03:18:47.000,226,11061525,114285,0,1755141526,13914.90618859999,1.496459430003597,53154.83459424 2025-08-14,03:18:48.000,226,11061466,114085,0,1755141527,13914.91292491,1.6233437699993374,53154.82760712 2025-08-14,03:18:49.000,226,11061422,114164,0,1755141528,13915.000496939996,1.6374420299980557,53154.77869728 2025-08-14,03:18:50.000,226,11061481,114405,0,1755141529,13915.047651109991,1.757277240001713,53154.80664576 2025-08-14,03:18:51.000,226,11061434,114164,0,1755141530,13915.094805280001,1.8207194100032211,53154.8555556 2025-08-14,03:18:52.000,226,11061544,114325,0,1755141531,13915.121750519997,1.9335054900002433,53154.9254268 2025-08-14,03:18:53.000,226,11061487,114325,0,1755141532,13915.182377309997,2.025144179999188,53154.98132376001 2025-08-14,03:18:54.000,226,11061492,114605,0,1755141533,13915.182377309997,2.0956354800000554,53154.97433664 2025-08-14,03:18:55.000,226,11061520,114245,0,1755141534,13915.182377309997,2.0603898300032597,53154.967349520004 2025-08-14,03:18:56.000,226,11061520,114325,0,1755141535,13915.155432070002,2.1520285200022045,53155.02324648 2025-08-14,03:18:57.000,226,11061501,114205,0,1755141536,13915.216058860002,2.2154706900037127,53155.04420784 2025-08-14,03:18:58.000,226,11061483,114125,0,1755141537,13915.256476720002,2.278912859997945,53155.12805328001 2025-08-14,03:18:59.000,226,11061431,114205,0,1755141538,13915.310367199992,2.328256770000735,53155.14202752 2025-08-14,03:19:00.000,226,11061563,114164,0,1755141539,13915.323839819997,2.384649810002884,53155.21888584 2025-08-14,03:19:01.000,226,11061467,114085,0,1755141540,13915.370993989993,2.4621902400031104,53155.2398472 2025-08-14,03:19:02.000,226,11061462,114045,0,1755141541,13915.445093399998,2.5185832799979835,53155.2398472 2025-08-14,03:19:03.000,226,11061512,114725,0,1755141542,13915.478774949988,2.6313693600022816,53155.36561536001 2025-08-14,03:19:04.000,226,11061546,114325,0,1755141543,13915.519192809988,2.6877624000044307,53155.3795896 2025-08-14,03:19:05.000,226,11061525,114365,0,1755141544,13915.566346979998,2.758253699998022,53155.41452520001 2025-08-14,03:19:06.000,226,11061476,114125,0,1755141545,13915.620237459989,2.863990650002961,53155.49837064 2025-08-14,03:19:07.000,226,11061486,114205,0,1755141546,13915.667391629999,2.969727600000624,53155.52631912 2025-08-14,03:19:08.000,226,11061451,114045,0,1755141547,13915.674127939994,3.1389067199997953,53155.63112592001 2025-08-14,03:19:09.000,226,11061528,114205,0,1755141548,13915.72128210999,3.2939875800002483,53155.64510016 2025-08-14,03:19:10.000,226,11061500,114285,0,1755141549,13915.626973769999,3.4138227900039055,53155.659074400006 2025-08-14,03:19:11.000,226,11061517,114245,0,1755141550,13915.687600559999,3.477264959998138,53155.67304864 2025-08-14,03:19:12.000,226,11061524,114525,0,1755141551,13915.606764839999,3.597100170001795,53155.756894080005 2025-08-14,03:19:13.000,226,11061516,114525,0,1755141552,13915.653919009994,3.653493210003944,53155.805803920004 2025-08-14,03:19:14.000,226,11061479,114725,0,1755141553,13915.633710079994,3.695787990000099,53155.84772664001 2025-08-14,03:19:15.000,226,11061525,114285,0,1755141554,13915.674127939994,3.759230160001607,53155.95253344 2025-08-14,03:19:16.000,226,11061514,114405,0,1755141555,13915.76843628,3.86496710999927,53155.98048192 2025-08-14,03:19:17.000,226,11061465,114365,0,1755141556,13915.815590449994,4.012998840000364,53156.0084304 2025-08-14,03:19:18.000,226,11061496,114405,0,1755141557,13915.86948093,4.132834050004021,53156.12022432 2025-08-14,03:19:19.000,226,11061516,114285,0,1755141558,13915.88968986,4.27381664999848,53156.12022432 2025-08-14,03:19:20.000,226,11061453,114325,0,1755141559,13915.93010772,4.400700990001496,53156.17612128 2025-08-14,03:19:21.000,226,11061471,114325,0,1755141560,13915.93010772,4.450044900004286,53156.23201824001 2025-08-14,03:19:22.000,226,11061463,114164,0,1755141561,13915.94358033999,4.5628309800013085,53156.25297960001 2025-08-14,03:19:23.000,226,11061520,114285,0,1755141562,13916.00420712999,4.6192240200034576,53156.39970912001 2025-08-14,03:19:24.000,226,11061465,114325,0,1755141563,13915.997470819995,4.68266618999769,53156.43464472 2025-08-14,03:19:25.000,226,11061506,114365,0,1755141564,13916.00420712999,4.802501400001347,53156.53945152001 2025-08-14,03:19:26.000,226,11061546,114445,0,1755141565,13916.03115237,4.90823834999901,53156.58137424 2025-08-14,03:19:27.000,226,11061471,114445,0,1755141566,13916.0513613,4.985778779999237,53156.58137424 2025-08-14,03:19:28.000,226,11061529,114325,0,1755141567,13916.058097609995,5.098564860003535,53156.63727120001 2025-08-14,03:19:29.000,226,11061544,114245,0,1755141568,13916.098515469996,5.1902035500024795,53156.70015528 2025-08-14,03:19:30.000,226,11061448,114725,0,1755141569,13916.15240595,5.260694850003347,53156.74906512 2025-08-14,03:19:31.000,226,11061533,114685,0,1755141570,13916.17261488,5.380530059999728,53156.79098784 2025-08-14,03:19:32.000,226,11061525,114485,0,1755141571,13916.239977979996,5.465119619999314,53156.83989768 2025-08-14,03:19:33.000,226,11061461,114085,0,1755141572,13916.354495250001,5.577905700003612,53156.83989768 2025-08-14,03:19:34.000,226,11061526,114285,0,1755141573,13916.415122040002,5.669544390002557,53156.97265296001 2025-08-14,03:19:35.000,226,11061442,114205,0,1755141574,13916.475748830002,5.803477859997656,53157.01457568 2025-08-14,03:19:36.000,226,11061505,114445,0,1755141575,13916.556584550002,5.888067420004518,53157.08444688 2025-08-14,03:19:37.000,226,11061519,114205,0,1755141576,13916.637420269988,5.965607850004744,53157.13335672 2025-08-14,03:19:38.000,226,11061463,114245,0,1755141577,13916.724992299998,6.071344800002407,53157.18925368001 2025-08-14,03:19:39.000,226,11061462,114205,0,1755141578,13916.745201229998,6.155934360001993,53157.25912488001 2025-08-14,03:19:40.000,226,11061513,114405,0,1755141579,13916.778882779989,6.2405239200015785,53157.315021840004 2025-08-14,03:19:41.000,226,11061466,114245,0,1755141580,13916.839509569989,6.332162610000523,53157.36393168 2025-08-14,03:19:42.000,226,11061475,114285,0,1755141581,13916.839509569989,6.466096080002899,53157.41284152 2025-08-14,03:19:43.000,226,11061473,114445,0,1755141582,13916.913608979994,6.480194340001617,53157.49668696001 2025-08-14,03:19:44.000,226,11061496,114245,0,1755141583,13916.94055421999,6.522489119997772,53157.53162256 2025-08-14,03:19:45.000,226,11061550,114405,0,1755141584,13917.04833518,6.564783900001203,53157.51764832 2025-08-14,03:19:46.000,226,11061474,114485,0,1755141585,13917.055071489995,6.592980419998639,53157.62944224 2025-08-14,03:19:47.000,226,11061536,114325,0,1755141586,13917.06854411,6.649373460000788,53157.6853392 2025-08-14,03:19:48.000,226,11061457,114325,0,1755141587,13917.135907209995,6.6564225900001475,53157.7552104 2025-08-14,03:19:49.000,226,11061518,114085,0,1755141588,13917.20327030999,6.755110409998451,53157.7552104 2025-08-14,03:19:50.000,226,11061502,114285,0,1755141589,13917.26389709999,6.783306930003164,53157.90193992 2025-08-14,03:19:51.000,226,11061471,114325,0,1755141590,13917.32452388999,6.832650839998678,53157.950849759996 2025-08-14,03:19:52.000,226,11061527,114205,0,1755141591,13917.337996509996,6.889043880000827,53157.97879824001 2025-08-14,03:19:53.000,226,11061467,114405,0,1755141592,13917.364941749991,6.931338660004258,53158.04866944001 2025-08-14,03:19:54.000,226,11061443,114205,0,1755141593,13917.425568539991,6.99478082999849,53158.09757928001 2025-08-14,03:19:55.000,226,11061497,114325,0,1755141594,13917.405359609991,7.030026480002562,53158.20238608 2025-08-14,03:19:56.000,226,11061486,114164,0,1755141595,13917.425568539991,7.065272129999357,53158.23033456 2025-08-14,03:19:57.000,226,11061521,114164,0,1755141596,13917.452513780001,7.086419520004711,53158.26527016001 2025-08-14,03:19:58.000,226,11061498,114325,0,1755141597,13917.499667949996,7.09346865000407,53158.321167120004 2025-08-14,03:19:59.000,226,11061520,114565,0,1755141598,13917.526613189992,7.1287143000008655,53158.321167120004 2025-08-14,03:20:00.000,226,11061462,114405,0,1755141599,13917.546822119992,7.121665170001506,53158.391038320005 2025-08-14,03:20:01.000,226,11061542,114205,0,1755141600,13917.607448909992,7.121665170001506,53158.4189868 2025-08-14,03:20:02.000,226,11061525,114365,0,1755141601,13917.647866769992,7.199205600001733,53158.49584512 2025-08-14,03:20:03.000,226,11061485,114405,0,1755141602,13917.627657839992,7.2696969000026,53158.56571632 2025-08-14,03:20:04.000,226,11061493,114125,0,1755141603,13917.688284629992,7.304942549999396,53158.56571632 2025-08-14,03:20:05.000,226,11061456,114205,0,1755141604,13917.668075699992,7.382482979999622,53158.656548880004 2025-08-14,03:20:06.000,226,11061525,114445,0,1755141605,13917.641130459997,7.347237330002827,53158.64956176001 2025-08-14,03:20:07.000,226,11061469,114285,0,1755141606,13917.647866769992,7.410679500004335,53158.677510240006 2025-08-14,03:20:08.000,226,11061506,114405,0,1755141607,13917.627657839992,7.4459251500011305,53158.76834280001 2025-08-14,03:20:09.000,226,11061516,114285,0,1755141608,13917.580503669997,7.4459251500011305,53158.775329920005 2025-08-14,03:20:10.000,226,11061535,114405,0,1755141609,13917.533349500001,7.50231819000328,53158.8032784 2025-08-14,03:20:11.000,226,11061521,114525,0,1755141610,13917.506404259992,7.565760360004788,53158.86616248001 2025-08-14,03:20:12.000,226,11061506,114045,0,1755141611,13917.486195329991,7.615104270000302,53158.88013672 2025-08-14,03:20:13.000,226,11061516,114205,0,1755141612,13917.432304850001,7.650349920004373,53158.88712384001 2025-08-14,03:20:14.000,226,11061521,114405,0,1755141613,13917.452513780001,7.692644700000528,53158.92904656 2025-08-14,03:20:15.000,226,11061519,114245,0,1755141614,13917.405359609991,7.7067429599992465,53158.943020800005 2025-08-14,03:20:16.000,226,11061467,114285,0,1755141615,13917.297578649996,7.791332519998832,53158.96398216001 2025-08-14,03:20:17.000,226,11061524,114085,0,1755141616,13917.21000662,7.798381649998191,53158.95000792 2025-08-14,03:20:18.000,226,11061536,114325,0,1755141617,13917.14937983,7.798381649998191,53159.02686624 2025-08-14,03:20:19.000,226,11061464,114405,0,1755141618,13917.095489349995,7.8124799100041855,53158.95699504 2025-08-14,03:20:20.000,226,11061541,114245,0,1755141619,13917.02138993999,7.875922079998418,53158.96398216001 2025-08-14,03:20:21.000,226,11061597,114365,0,1755141620,13916.94055421999,7.868872949999059,53159.05481472001 2025-08-14,03:20:22.000,226,11061515,114285,0,1755141621,13916.839509569989,7.875922079998418,53159.012892000006 2025-08-14,03:20:23.000,226,11061517,114245,0,1755141622,13916.812564329994,7.897069470003771,53159.012892000006 2025-08-14,03:20:24.000,226,11061485,114405,0,1755141623,13916.765410159998,7.9182168600018485,53159.07577608 2025-08-14,03:20:25.000,226,11061525,114325,0,1755141624,13916.718255989988,7.9182168600018485,53159.02686624 2025-08-14,03:20:26.000,226,11061489,114164,0,1755141625,13916.677838129988,7.90411860000313,53159.012892000006 2025-08-14,03:20:27.000,226,11061446,114325,0,1755141626,13916.623947649998,7.911167730002489,53159.00590488001 2025-08-14,03:20:28.000,226,11061516,114325,0,1755141627,13916.583529789998,7.911167730002489,53158.99891776 2025-08-14,03:20:29.000,226,11061488,114164,0,1755141628,13916.536375620002,7.9675607700046385,53158.9779564 2025-08-14,03:20:30.000,226,11061523,114245,0,1755141629,13916.509430379992,7.981659030003357,53159.0478276 2025-08-14,03:20:31.000,226,11061441,114445,0,1755141630,13916.495957760002,7.988708160002716,53158.98494352001 2025-08-14,03:20:32.000,226,11061529,114445,0,1755141631,13916.475748830002,7.988708160002716,53159.00590488001 2025-08-14,03:20:33.000,226,11061482,114205,0,1755141632,13916.435330970002,8.002806420001434,53159.03385336001 2025-08-14,03:20:34.000,226,11061532,114245,0,1755141633,13916.354495250001,8.03805206999823,53158.9779564 2025-08-14,03:20:35.000,226,11061494,114245,0,1755141634,13916.314077390001,8.073297720002302,53159.012892000006 2025-08-14,03:20:36.000,226,11061524,114245,0,1755141635,13916.307341079992,8.115592499998456,53159.040840480004 2025-08-14,03:20:37.000,226,11061464,114645,0,1755141636,13916.260186909996,8.157887280001887,53159.040840480004 2025-08-14,03:20:38.000,226,11061518,114285,0,1755141637,13916.159142259996,8.171985540000605,53159.040840480004 2025-08-14,03:20:39.000,226,11061466,114405,0,1755141638,13916.145669639991,8.221329450003395,53159.061801840006 2025-08-14,03:20:40.000,226,11061444,114245,0,1755141639,13916.118724399996,8.277722489998268,53159.012892000006 2025-08-14,03:20:41.000,226,11061498,114285,0,1755141640,13916.06483391999,8.3200172700017,53158.98494352001 2025-08-14,03:20:42.000,226,11061497,114205,0,1755141641,13916.02441605999,8.390508570002567,53159.01987912 2025-08-14,03:20:43.000,226,11061513,114285,0,1755141642,13916.01094344,8.475098130002152,53159.0478276 2025-08-14,03:20:44.000,226,11061528,114285,0,1755141643,13915.997470819995,8.503294649999589,53158.98494352001 2025-08-14,03:20:45.000,226,11061586,114125,0,1755141644,13915.997470819995,8.552638560002379,53158.99891776 2025-08-14,03:20:46.000,226,11061470,114405,0,1755141645,13915.997470819995,8.616080730003887,53159.040840480004 2025-08-14,03:20:47.000,226,11061453,114245,0,1755141646,13915.99073451,8.630178990002605,53159.06878896 2025-08-14,03:20:48.000,226,11061464,114285,0,1755141647,13916.058097609995,8.728866810000909,53159.08975032 2025-08-14,03:20:49.000,226,11061491,114485,0,1755141648,13916.03115237,8.806407240001136,53159.0478276 2025-08-14,03:20:50.000,226,11061506,114245,0,1755141649,13915.997470819995,8.926242450004793,53159.110711680005 2025-08-14,03:20:51.000,226,11061480,114445,0,1755141650,13915.997470819995,8.961488100001588,53159.12468592 2025-08-14,03:20:52.000,226,11061517,114485,0,1755141651,13915.98399819999,8.989684619999025,53159.13866016 2025-08-14,03:20:53.000,226,11061506,114485,0,1755141652,13915.90316247999,8.968537230000948,53159.13866016 2025-08-14,03:20:54.000,226,11061479,114325,0,1755141653,13915.88968986,8.996733749998384,53159.12468592 2025-08-14,03:20:55.000,226,11061486,114125,0,1755141654,13915.86274461999,8.989684619999025,53159.180582880006 2025-08-14,03:20:56.000,226,11061492,114365,0,1755141655,13915.86948093,9.024930270003097,53159.159621520004 2025-08-14,03:20:57.000,226,11061455,114285,0,1755141656,13915.86274461999,9.08132330999797,53159.15263440001 2025-08-14,03:20:58.000,226,11061538,114405,0,1755141657,13915.916635099995,9.137716350000119,53159.14564728 2025-08-14,03:20:59.000,226,11061472,114005,0,1755141658,13915.90316247999,9.17296200000419,53159.22250560001 2025-08-14,03:21:00.000,226,11061531,114325,0,1755141659,13915.97052558,9.229355039999064,53159.25045408001 2025-08-14,03:21:01.000,226,11061486,114125,0,1755141660,13915.93010772,9.243453299997782,53159.23647984 2025-08-14,03:21:02.000,226,11061488,114325,0,1755141661,13915.95031665,9.285748080001213,53159.278402560005 2025-08-14,03:21:03.000,226,11061473,114245,0,1755141662,13915.936844029995,9.320993729998008,53159.26442832 2025-08-14,03:21:04.000,226,11061529,114365,0,1755141663,13915.916635099995,9.377386770000157,53159.30635104 2025-08-14,03:21:05.000,226,11061482,114285,0,1755141664,13915.94358033999,9.433779810002306,53159.32032528001 2025-08-14,03:21:06.000,226,11061501,114285,0,1755141665,13915.96378926999,9.440828940001666,53159.33429952 2025-08-14,03:21:07.000,226,11061448,114405,0,1755141666,13915.97052558,9.497221980003815,53159.34128664001 2025-08-14,03:21:08.000,226,11061523,114285,0,1755141667,13915.997470819995,9.53951675999997,53159.376222240004 2025-08-14,03:21:09.000,226,11061497,114285,0,1755141668,13916.01094344,9.5818115400034,53159.39019648001 2025-08-14,03:21:10.000,226,11061471,114485,0,1755141669,13916.04462498999,9.610008060000837,53159.43910632001 2025-08-14,03:21:11.000,226,11061507,114325,0,1755141670,13916.00420712999,9.638204579998273,53159.446093440005 2025-08-14,03:21:12.000,226,11061483,114485,0,1755141671,13916.017679749995,9.680499360001704,53159.46006768 2025-08-14,03:21:13.000,226,11061540,114365,0,1755141672,13916.02441605999,9.701646749999782,53159.43910632001 2025-08-14,03:21:14.000,226,11061507,114445,0,1755141673,13916.06483391999,9.743941530003212,53159.4321192 2025-08-14,03:21:15.000,226,11061481,114045,0,1755141674,13916.06483391999,9.821481960003439,53159.46705480001 2025-08-14,03:21:16.000,226,11061500,114285,0,1755141675,13916.09177916,9.884924129997671,53159.543913120004 2025-08-14,03:21:17.000,226,11061486,114365,0,1755141676,13916.09177916,9.927218910001102,53159.53692600001 2025-08-14,03:21:18.000,226,11061501,114365,0,1755141677,13916.138933329996,9.955415429998538,53159.59282296 2025-08-14,03:21:19.000,226,11061455,114245,0,1755141678,13916.165878569991,10.018857600000047,53159.60679720001 2025-08-14,03:21:20.000,226,11061456,114365,0,1755141679,13916.19282381,10.068201510002837,53159.62077144 2025-08-14,03:21:21.000,226,11061473,114045,0,1755141680,13916.260186909996,10.1739384600005,53159.62077144 2025-08-14,03:21:22.000,226,11061444,114405,0,1755141681,13916.293868460001,10.22328237000329,53159.662694160004 2025-08-14,03:21:23.000,226,11061505,114525,0,1755141682,13916.374704180002,10.293773670004157,53159.683655520006 2025-08-14,03:21:24.000,226,11061477,114445,0,1755141683,13916.435330970002,10.427707139999256,53159.72557824001 2025-08-14,03:21:25.000,226,11061498,114365,0,1755141684,13916.469012519992,10.427707139999256,53159.72557824001 2025-08-14,03:21:26.000,226,11061460,114725,0,1755141685,13916.556584550002,10.470001920002687,53159.77448808001 2025-08-14,03:21:27.000,226,11061521,114245,0,1755141686,13916.597002410002,10.477051050002046,53159.85833352 2025-08-14,03:21:28.000,226,11061497,114285,0,1755141687,13916.718255989988,10.491149310000765,53159.886282 2025-08-14,03:21:29.000,226,11061549,114405,0,1755141688,13916.758673849989,10.547542350002914,53159.92820472 2025-08-14,03:21:30.000,226,11061554,114525,0,1755141689,13916.819300639989,10.568689740000991,53159.97012744001 2025-08-14,03:21:31.000,226,11061453,114285,0,1755141690,13916.866454809999,10.639181040001858,53159.99108880001 2025-08-14,03:21:32.000,226,11061482,114365,0,1755141691,13916.866454809999,10.688524950004648,53159.98410168 2025-08-14,03:21:33.000,226,11061560,114245,0,1755141692,13916.94055421999,10.723770600001444,53160.03301152 2025-08-14,03:21:34.000,226,11061501,114205,0,1755141693,13916.94055421999,10.737868860000162,53160.10986984001 2025-08-14,03:21:35.000,226,11061497,114365,0,1755141694,13916.967499459999,10.75901624999824,53160.14480544 2025-08-14,03:21:36.000,226,11061538,114405,0,1755141695,13916.98770839,10.787212770002952,53160.2007024 2025-08-14,03:21:37.000,226,11061484,114445,0,1755141696,13917.06854411,10.815409290000389,53160.235638000006 2025-08-14,03:21:38.000,226,11061529,114285,0,1755141697,13917.135907209995,10.871802330002538,53160.25659936001 2025-08-14,03:21:39.000,226,11061543,114245,0,1755141698,13917.18979769,10.899998849999974,53160.30550920001 2025-08-14,03:21:40.000,226,11061495,114285,0,1755141699,13917.24368816999,10.928195370004687,53160.36140616 2025-08-14,03:21:41.000,226,11061509,114365,0,1755141700,13917.29084234,10.907047979999334,53160.42429024001 2025-08-14,03:21:42.000,226,11061479,114445,0,1755141701,13917.32452388999,10.907047979999334,53160.45922584 2025-08-14,03:21:43.000,226,11061489,114405,0,1755141702,13917.37167806,10.899998849999974,53160.53608416 2025-08-14,03:21:44.000,226,11061494,114125,0,1755141703,13917.459250089996,10.878851460001897,53160.571019760006 2025-08-14,03:21:45.000,226,11061484,114205,0,1755141704,13917.499667949996,10.907047979999334,53160.57800688 2025-08-14,03:21:46.000,226,11061465,114565,0,1755141705,13917.540085809997,10.935244500004046,53160.60595536 2025-08-14,03:21:47.000,226,11061476,114405,0,1755141706,13917.553558430001,10.935244500004046,53160.60595536 2025-08-14,03:21:48.000,226,11061475,114245,0,1755141707,13917.540085809997,10.935244500004046,53160.71076216001 2025-08-14,03:21:49.000,226,11061540,114285,0,1755141708,13917.587239979992,10.899998849999974,53160.7247364 2025-08-14,03:21:50.000,226,11061522,114325,0,1755141709,13917.600712599997,10.892949720000615,53160.738710640006 2025-08-14,03:21:51.000,226,11061526,114285,0,1755141710,13917.654603080002,10.85065494000446,53160.80858184001 2025-08-14,03:21:52.000,226,11061454,114164,0,1755141711,13917.641130459997,10.871802330002538,53160.82255608 2025-08-14,03:21:53.000,226,11061468,113925,0,1755141712,13917.742175109997,10.843605809997825,53160.8644788 2025-08-14,03:21:54.000,226,11061510,114405,0,1755141713,13917.701757249997,10.822458419999748,53160.885440160004 2025-08-14,03:21:55.000,226,11061545,114245,0,1755141714,13917.742175109997,10.815409290000389,53160.94133712 2025-08-14,03:21:56.000,226,11061438,114125,0,1755141715,13917.782592969997,10.836556679998466,53160.98325984 2025-08-14,03:21:57.000,226,11061459,114205,0,1755141716,13917.809538209993,10.864753200003179,53160.99024696 2025-08-14,03:21:58.000,226,11061487,114285,0,1755141717,13917.823010829998,10.928195370004687,53160.96229848 2025-08-14,03:21:59.000,226,11061478,114005,0,1755141718,13917.863428689998,10.977539280000201,53161.06710528001 2025-08-14,03:22:00.000,226,11061506,114164,0,1755141719,13917.883637619998,10.998686669998278,53161.08107952 2025-08-14,03:22:01.000,226,11061517,114405,0,1755141720,13917.897110239988,11.062128839999787,53161.09505376001 2025-08-14,03:22:02.000,226,11061515,114164,0,1755141721,13917.944264409998,11.019834060003632,53161.14396360001 2025-08-14,03:22:03.000,226,11061573,114525,0,1755141722,13917.951000719993,11.012784930004273,53161.13697648 2025-08-14,03:22:04.000,226,11061542,114365,0,1755141723,13917.957737029988,10.99163753999892,53161.15095072 2025-08-14,03:22:05.000,226,11061473,114045,0,1755141724,13917.964473339998,10.98458840999956,53161.192873440006 2025-08-14,03:22:06.000,226,11061551,114445,0,1755141725,13918.038572749989,10.963441020001483,53161.192873440006 2025-08-14,03:22:07.000,226,11061545,114245,0,1755141726,13918.038572749989,10.963441020001483,53161.23479616001 2025-08-14,03:22:08.000,226,11061465,114045,0,1755141727,13918.146353709999,10.99163753999892,53161.26973176 2025-08-14,03:22:09.000,226,11061488,114525,0,1755141728,13918.274343599995,11.048030580001068,53161.30466736 2025-08-14,03:22:10.000,226,11061514,114164,0,1755141729,13918.26760729,11.097374490003858,53161.34659008 2025-08-14,03:22:11.000,226,11061532,113965,0,1755141730,13918.34844301,11.118521880001936,53161.4234484 2025-08-14,03:22:12.000,226,11061481,114125,0,1755141731,13918.375388249995,11.153767529998731,53161.44440976 2025-08-14,03:22:13.000,226,11061507,114525,0,1755141732,13918.395597179995,11.21720970000024,53161.46537112 2025-08-14,03:22:14.000,226,11061528,114405,0,1755141733,13918.436015039995,11.167865790004726,53161.4933196 2025-08-14,03:22:15.000,226,11061509,114365,0,1755141734,13918.40233348999,11.174914920004085,53161.51428096 2025-08-14,03:22:16.000,226,11061443,114085,0,1755141735,13918.415806109995,11.181964050003444,53161.556203680004 2025-08-14,03:22:17.000,226,11061511,114405,0,1755141736,13918.44275134999,11.189013180002803,53161.60511352 2025-08-14,03:22:18.000,226,11061509,114125,0,1755141737,13918.48990552,11.146718399999372,53161.70992032 2025-08-14,03:22:19.000,226,11061465,114164,0,1755141738,13918.516850759996,11.125571010001295,53161.66799760001 2025-08-14,03:22:20.000,226,11061544,114405,0,1755141739,13918.53032338,11.16081665999809,53161.68895896001 2025-08-14,03:22:21.000,226,11061506,114245,0,1755141740,13918.48316920999,11.16081665999809,53161.695946080006 2025-08-14,03:22:22.000,226,11061482,114245,0,1755141741,13918.44948766,11.21720970000024,53161.73786880001 2025-08-14,03:22:23.000,226,11061497,114045,0,1755141742,13918.44275134999,11.21016057000088,53161.78677864001 2025-08-14,03:22:24.000,226,11061550,114245,0,1755141743,13918.476432899995,11.287701000001107,53161.83568848001 2025-08-14,03:22:25.000,226,11061535,114164,0,1755141744,13918.46296027999,11.322946649997903,53161.842675600004 2025-08-14,03:22:26.000,226,11061469,114365,0,1755141745,13918.44948766,11.344094040003256,53161.85664984001 2025-08-14,03:22:27.000,226,11061473,114405,0,1755141746,13918.44275134999,11.351143170002615,53161.84966272 2025-08-14,03:22:28.000,226,11061536,114405,0,1755141747,13918.415806109995,11.365241430001333,53161.94049528 2025-08-14,03:22:29.000,226,11061462,114325,0,1755141748,13918.4090698,11.39343794999877,53161.97543088 2025-08-14,03:22:30.000,226,11061523,114485,0,1755141749,13918.42927873,11.379339690000052,53162.00337936001 2025-08-14,03:22:31.000,226,11061494,114405,0,1755141750,13918.4090698,11.38638881999941,53161.96844376 2025-08-14,03:22:32.000,226,11061505,114325,0,1755141751,13918.395597179995,11.372290560000692,53162.02434072001 2025-08-14,03:22:33.000,226,11061508,114565,0,1755141752,13918.44948766,11.358192300001974,53162.06626344 2025-08-14,03:22:34.000,226,11061511,114045,0,1755141753,13918.456223969995,11.351143170002615,53162.080237680006 2025-08-14,03:22:35.000,226,11061553,114164,0,1755141754,13918.456223969995,11.39343794999877,53162.10818616 2025-08-14,03:22:36.000,226,11061556,114405,0,1755141755,13918.40233348999,11.414585340004123,53162.12216040001 2025-08-14,03:22:37.000,226,11061543,114565,0,1755141756,13918.4090698,11.39343794999877,53162.178057360004 2025-08-14,03:22:38.000,226,11061478,114485,0,1755141757,13918.375388249995,11.400487079998129,53162.21998008001 2025-08-14,03:22:39.000,226,11061537,114205,0,1755141758,13918.34844301,11.428683600002842,53162.21299296 2025-08-14,03:22:40.000,226,11061466,114245,0,1755141759,13918.34170669999,11.44278186000156,53162.23395432 2025-08-14,03:22:41.000,226,11061513,113885,0,1755141760,13918.34170669999,11.470978379998996,53162.28286416 2025-08-14,03:22:42.000,226,11061529,114205,0,1755141761,13918.274343599995,11.421634470003482,53162.226967200004 2025-08-14,03:22:43.000,226,11061489,114245,0,1755141762,13918.2069805,11.520322290001786,53162.25491568 2025-08-14,03:22:44.000,226,11061476,114365,0,1755141763,13918.166562639999,11.506224030003068,53162.30382552 2025-08-14,03:22:45.000,226,11061487,114405,0,1755141764,13918.112672159994,11.576715330003935,53162.28985128001 2025-08-14,03:22:46.000,226,11061468,114245,0,1755141765,13918.058781679989,11.576715330003935,53162.331774 2025-08-14,03:22:47.000,226,11061491,114405,0,1755141766,13918.065517989999,11.576715330003935,53162.33876112001 2025-08-14,03:22:48.000,226,11061545,114245,0,1755141767,13918.031836439994,11.583764460003295,53162.35972248001 2025-08-14,03:22:49.000,226,11061525,114365,0,1755141768,13918.065517989999,11.583764460003295,53162.345748240004 2025-08-14,03:22:50.000,226,11061518,114164,0,1755141769,13918.025100129998,11.647206630004803,53162.394658080004 2025-08-14,03:22:51.000,226,11061534,114485,0,1755141770,13918.004891199998,11.689501410000958,53162.44356792 2025-08-14,03:22:52.000,226,11061494,114525,0,1755141771,13917.890373929993,11.689501410000958,53162.45055504 2025-08-14,03:22:53.000,226,11061504,114205,0,1755141772,13917.870164999993,11.738845320003747,53162.45754216001 2025-08-14,03:22:54.000,226,11061520,114125,0,1755141773,13917.809538209993,11.738845320003747,53162.513439120004 2025-08-14,03:22:55.000,226,11061521,114125,0,1755141774,13917.755647730002,11.788189229999261,53162.50645200001 2025-08-14,03:22:56.000,226,11061522,114285,0,1755141775,13917.708493559992,11.858680530000129,53162.57632320001 2025-08-14,03:22:57.000,226,11061521,114285,0,1755141776,13917.647866769992,11.978515740003786,53162.562348960004 2025-08-14,03:22:58.000,226,11061527,114045,0,1755141777,13917.573767360002,12.006712260001223,53162.56933608 2025-08-14,03:22:59.000,226,11061586,114365,0,1755141778,13917.479459019996,12.063105300003372,53162.57632320001 2025-08-14,03:23:00.000,226,11061480,113885,0,1755141779,13917.35146913,12.07015443000273,53162.59728456 2025-08-14,03:23:01.000,226,11061559,114285,0,1755141780,13917.27063341,12.119498339998245,53162.59029744 2025-08-14,03:23:02.000,226,11061504,114405,0,1755141781,13917.18979769,12.091301820000808,53162.59728456 2025-08-14,03:23:03.000,226,11061472,114085,0,1755141782,13917.12243458999,12.063105300003372,53162.63920728 2025-08-14,03:23:04.000,226,11061547,114445,0,1755141783,13917.08875304,12.07720356000209,53162.66016864 2025-08-14,03:23:05.000,226,11061539,114125,0,1755141784,13917.02138993999,12.07015443000273,53162.66715576 2025-08-14,03:23:06.000,226,11061447,114405,0,1755141785,13916.92034528999,12.119498339998245,53162.62523304001 2025-08-14,03:23:07.000,226,11061456,114525,0,1755141786,13916.812564329994,12.119498339998245,53162.69510424001 2025-08-14,03:23:08.000,226,11061558,114365,0,1755141787,13916.799091709989,12.091301820000808,53162.66715576 2025-08-14,03:23:09.000,226,11061536,114205,0,1755141788,13916.745201229998,12.063105300003372,53162.7160656 2025-08-14,03:23:10.000,226,11061522,114405,0,1755141789,13916.718255989988,12.063105300003372,53162.66016864 2025-08-14,03:23:11.000,226,11061512,114565,0,1755141790,13916.610475029993,12.07720356000209,53162.68811712 2025-08-14,03:23:12.000,226,11061465,114405,0,1755141791,13916.610475029993,12.147694860002957,53162.76497544 2025-08-14,03:23:13.000,226,11061536,114205,0,1755141792,13916.502694069997,12.197038769998471,53162.7160656 2025-08-14,03:23:14.000,226,11061556,114445,0,1755141793,13916.428594659992,12.189989639999112,53162.730039840004 2025-08-14,03:23:15.000,226,11061563,114325,0,1755141794,13916.361231559997,12.232284420002543,53162.72305272001 2025-08-14,03:23:16.000,226,11061567,114164,0,1755141795,13916.280395839996,12.239333550001902,53162.681130000004 2025-08-14,03:23:17.000,226,11061455,114285,0,1755141796,13916.226505359991,12.267530069999339,53162.70907848 2025-08-14,03:23:18.000,226,11061515,114205,0,1755141797,13916.186087499991,12.30277572000341,53162.68811712 2025-08-14,03:23:19.000,226,11061452,114485,0,1755141798,13916.08504284999,12.373267020004278,53162.66715576 2025-08-14,03:23:20.000,226,11061541,114164,0,1755141799,13916.078306539996,12.387365280002996,53162.681130000004 2025-08-14,03:23:21.000,226,11061540,114245,0,1755141800,13916.03115237,12.415561800000432,53162.67414288001 2025-08-14,03:23:22.000,226,11061520,114245,0,1755141801,13915.93010772,12.422610929999792,53162.681130000004 2025-08-14,03:23:23.000,226,11061522,114085,0,1755141802,13915.856008309995,12.43670918999851,53162.67414288001 2025-08-14,03:23:24.000,226,11061540,114245,0,1755141803,13915.754963659994,12.422610929999792,53162.65318152001 2025-08-14,03:23:25.000,226,11061508,114164,0,1755141804,13915.674127939994,12.471954840002581,53162.69510424001 2025-08-14,03:23:26.000,226,11061493,114325,0,1755141805,13915.606764839999,12.4860531000013,53162.69510424001 2025-08-14,03:23:27.000,226,11061557,114205,0,1755141806,13915.512456499993,12.542446140003449,53162.69510424001 2025-08-14,03:23:28.000,226,11061574,114405,0,1755141807,13915.424884469998,12.556544400002167,53162.63920728 2025-08-14,03:23:29.000,226,11061579,114325,0,1755141808,13915.337312440002,12.542446140003449,53162.67414288001 2025-08-14,03:23:30.000,226,11061555,114285,0,1755141809,13915.236267790002,12.563593530001526,53162.63920728 2025-08-14,03:23:31.000,226,11061478,114405,0,1755141810,13915.148695759992,12.577691790000245,53162.62523304001 2025-08-14,03:23:32.000,226,11061521,114245,0,1755141811,13915.101541589996,12.598839179998322,53162.62523304001 2025-08-14,03:23:33.000,226,11061551,114085,0,1755141812,13915.047651109991,12.598839179998322,53162.6461944 2025-08-14,03:23:34.000,226,11061565,114405,0,1755141813,13914.980288009996,12.634084830002394,53162.62523304001 2025-08-14,03:23:35.000,226,11061531,114405,0,1755141814,13914.939870149996,12.676379609998548,53162.55536184001 2025-08-14,03:23:36.000,226,11061554,114445,0,1755141815,13914.81188026,12.66228134999983,53162.562348960004 2025-08-14,03:23:37.000,226,11061492,114565,0,1755141816,13914.71083561,12.71162526000262,53162.54837472 2025-08-14,03:23:38.000,226,11061534,114365,0,1755141817,13914.60305464999,12.697527000003902,53162.562348960004 2025-08-14,03:23:39.000,226,11061492,114205,0,1755141818,13914.488537379999,12.66933047999919,53162.52042624 2025-08-14,03:23:40.000,226,11061550,114365,0,1755141819,13914.461592139989,12.683428739997908,53162.4715164 2025-08-14,03:23:41.000,226,11061597,114164,0,1755141820,13914.374020109994,12.71162526000262,53162.45754216001 2025-08-14,03:23:42.000,226,11061479,114325,0,1755141821,13914.293184389993,12.71867439000198,53162.42260656 2025-08-14,03:23:43.000,226,11061542,114245,0,1755141822,13914.252766529993,12.690477870004543,53162.345748240004 2025-08-14,03:23:44.000,226,11061529,114325,0,1755141823,13914.232557599993,12.71162526000262,53162.33876112001 2025-08-14,03:23:45.000,226,11061480,114245,0,1755141824,13914.158458190002,12.796214820002206,53162.31779976001 2025-08-14,03:23:46.000,226,11061550,114085,0,1755141825,13914.138249260002,12.753920039998775,53162.32478688 2025-08-14,03:23:47.000,226,11061485,114405,0,1755141826,13914.064149849997,12.746870909999416,53162.25491568 2025-08-14,03:23:48.000,226,11061523,114285,0,1755141827,13914.010259369992,12.782116560003487,53162.226967200004 2025-08-14,03:23:49.000,226,11061514,114365,0,1755141828,13913.969841509992,12.789165690002847,53162.25491568 2025-08-14,03:23:50.000,226,11061477,114085,0,1755141829,13913.922687339997,12.796214820002206,53162.18504448 2025-08-14,03:23:51.000,226,11061540,114325,0,1755141830,13913.875533170001,12.810313080000924,53162.178057360004 2025-08-14,03:23:52.000,226,11061495,114164,0,1755141831,13913.868796859992,12.83850959999836,53162.16408312 2025-08-14,03:23:53.000,226,11061495,114405,0,1755141832,13913.902478409997,12.866706120003073,53162.17107024001 2025-08-14,03:23:54.000,226,11061512,114365,0,1755141833,13913.868796859992,12.9442465500033,53162.157096 2025-08-14,03:23:55.000,226,11061510,114045,0,1755141834,13913.835115310001,13.028836110002885,53162.080237680006 2025-08-14,03:23:56.000,226,11061448,114245,0,1755141835,13913.787961139991,13.092278280004393,53162.0872248 2025-08-14,03:23:57.000,226,11061520,114245,0,1755141836,13913.77448852,13.134573060000548,53162.080237680006 2025-08-14,03:23:58.000,226,11061534,114405,0,1755141837,13913.740806969996,13.190966100002697,53162.09421192 2025-08-14,03:23:59.000,226,11061525,114245,0,1755141838,13913.720598039996,13.240310009998211,53162.04530208 2025-08-14,03:24:00.000,226,11061500,114285,0,1755141839,13913.71386173,13.233260879998852,53162.0173536 2025-08-14,03:24:01.000,226,11061533,114164,0,1755141840,13913.71386173,13.289653920001001,53162.0173536 2025-08-14,03:24:02.000,226,11061489,114285,0,1755141841,13913.707125419991,13.35309609000251,53161.98940512 2025-08-14,03:24:03.000,226,11061517,114245,0,1755141842,13913.73407066,13.381292609999946,53161.961456640005 2025-08-14,03:24:04.000,226,11061469,114485,0,1755141843,13913.720598039996,13.451783910000813,53161.95446952001 2025-08-14,03:24:05.000,226,11061490,114405,0,1755141844,13913.71386173,13.47998042999825,53161.93350816001 2025-08-14,03:24:06.000,226,11061565,114245,0,1755141845,13913.747543279991,13.515226080002321,53161.912546800006 2025-08-14,03:24:07.000,226,11061504,113885,0,1755141846,13913.77448852,13.57866825000383,53161.8776112 2025-08-14,03:24:08.000,226,11061539,114205,0,1755141847,13913.808170069991,13.656208680004056,53161.8776112 2025-08-14,03:24:09.000,226,11061457,114485,0,1755141848,13913.828378999991,13.70555258999957,53161.88459832001 2025-08-14,03:24:10.000,226,11061542,114245,0,1755141849,13913.808170069991,13.768994760001078,53161.863636960006 2025-08-14,03:24:11.000,226,11061497,114245,0,1755141850,13913.808170069991,13.832436930002586,53161.88459832001 2025-08-14,03:24:12.000,226,11061541,114485,0,1755141851,13913.71386173,13.895879100004095,53161.85664984001 2025-08-14,03:24:13.000,226,11061483,114445,0,1755141852,13913.73407066,13.959321269998327,53161.842675600004 2025-08-14,03:24:14.000,226,11061499,114325,0,1755141853,13913.66670755999,14.001616050001758,53161.82870136 2025-08-14,03:24:15.000,226,11061512,114125,0,1755141854,13913.680180179996,14.10735299999942,53161.87062408 2025-08-14,03:24:16.000,226,11061515,114285,0,1755141855,13913.62628969999,14.135549520004133,53161.83568848001 2025-08-14,03:24:17.000,226,11061521,114325,0,1755141856,13913.63302601,14.142598650003492,53161.82870136 2025-08-14,03:24:18.000,226,11061506,114085,0,1755141857,13913.639762319995,14.220139080003719,53161.80774 2025-08-14,03:24:19.000,226,11061457,114164,0,1755141858,13913.62628969999,14.276532119998592,53161.82870136 2025-08-14,03:24:20.000,226,11061501,114405,0,1755141859,13913.65323494,14.361121679998178,53161.76581728001 2025-08-14,03:24:21.000,226,11061469,114405,0,1755141860,13913.61281708,14.417514720000327,53161.80774 2025-08-14,03:24:22.000,226,11061528,114365,0,1755141861,13913.57239922,14.488006020001194,53161.78677864001 2025-08-14,03:24:23.000,226,11061535,114085,0,1755141862,13913.58587183999,14.509153409999271,53161.78677864001 2025-08-14,03:24:24.000,226,11061508,114205,0,1755141863,13913.47135457,14.52325166999799,53161.793765760005 2025-08-14,03:24:25.000,226,11061527,114005,0,1755141864,13913.457881949995,14.530300800004625,53161.744855920006 2025-08-14,03:24:26.000,226,11061534,114525,0,1755141865,13913.44440932999,14.551448190002702,53161.744855920006 2025-08-14,03:24:27.000,226,11061474,114245,0,1755141866,13913.36357360999,14.558497320002061,53161.71690744001 2025-08-14,03:24:28.000,226,11061447,114125,0,1755141867,13913.336628369994,14.636037750002288,53161.75184304 2025-08-14,03:24:29.000,226,11061473,114045,0,1755141868,13913.296210509994,14.636037750002288,53161.71690744001 2025-08-14,03:24:30.000,226,11061496,114325,0,1755141869,13913.34336467999,14.685381659997802,53161.68197184 2025-08-14,03:24:31.000,226,11061459,114365,0,1755141870,13913.34336467999,14.685381659997802,53161.64703624001 2025-08-14,03:24:32.000,226,11061491,114445,0,1755141871,13913.34336467999,14.755872959998669,53161.66101048 2025-08-14,03:24:33.000,226,11061518,114405,0,1755141872,13913.34336467999,14.812266000000818,53161.633062 2025-08-14,03:24:34.000,226,11061504,114045,0,1755141873,13913.35010099,14.861609910003608,53161.64703624001 2025-08-14,03:24:35.000,226,11061510,114685,0,1755141874,13913.30294681999,14.932101210004475,53161.65402336 2025-08-14,03:24:36.000,226,11061515,114205,0,1755141875,13913.30294681999,14.939150340003835,53161.58415216 2025-08-14,03:24:37.000,226,11061525,114365,0,1755141876,13913.289474199999,15.044887290001498,53161.60511352 2025-08-14,03:24:38.000,226,11061463,114164,0,1755141877,13913.235583719994,15.094231200004288,53161.59812640001 2025-08-14,03:24:39.000,226,11061505,114285,0,1755141878,13913.28273788999,15.143575109999801,53161.61908776001 2025-08-14,03:24:40.000,226,11061533,114245,0,1755141879,13913.255792649994,15.214066410000669,53161.577165040006 2025-08-14,03:24:41.000,226,11061472,114485,0,1755141880,13913.289474199999,15.20701728000131,53161.54222944 2025-08-14,03:24:42.000,226,11061461,114365,0,1755141881,13913.222111099989,15.305705099999614,53161.54222944 2025-08-14,03:24:43.000,226,11061508,114245,0,1755141882,13913.269265269999,15.362098140001763,53161.48633248 2025-08-14,03:24:44.000,226,11061510,114045,0,1755141883,13913.222111099989,15.411442050004553,53161.4933196 2025-08-14,03:24:45.000,226,11061456,114445,0,1755141884,13913.228847409999,15.496031610004138,53161.50030672001 2025-08-14,03:24:46.000,226,11061464,114205,0,1755141885,13913.242320029989,15.587670300003083,53161.47934536001 2025-08-14,03:24:47.000,226,11061524,114285,0,1755141886,13913.215374789994,15.629965079999238,53161.43742264 2025-08-14,03:24:48.000,226,11061453,114405,0,1755141887,13913.215374789994,15.763898550001613,53161.44440976 2025-08-14,03:24:49.000,226,11061436,114445,0,1755141888,13913.269265269999,15.897832020003989,53161.388512800004 2025-08-14,03:24:50.000,226,11061492,114325,0,1755141889,13913.30294681999,15.940126800000144,53161.38152568001 2025-08-14,03:24:51.000,226,11061544,114325,0,1755141890,13913.296210509994,15.996519840002293,53161.33261584001 2025-08-14,03:24:52.000,226,11061501,114045,0,1755141891,13913.377046229994,16.095207660000597,53161.339602960004 2025-08-14,03:24:53.000,226,11061494,114365,0,1755141892,13913.43093671,16.20094460999826,53161.31165448001 2025-08-14,03:24:54.000,226,11061464,114045,0,1755141893,13913.47135457,16.271435909999127,53161.339602960004 2025-08-14,03:24:55.000,226,11061495,114405,0,1755141894,13913.518508739995,16.348976339999354,53161.388512800004 2025-08-14,03:24:56.000,226,11061515,114405,0,1755141895,13913.59260815,16.42651676999958,53161.339602960004 2025-08-14,03:24:57.000,226,11061481,114245,0,1755141896,13913.579135529995,16.46881155000301,53161.33261584001 2025-08-14,03:24:58.000,226,11061498,114405,0,1755141897,13913.60608076999,16.539302850003878,53161.32562872 2025-08-14,03:24:59.000,226,11061510,114445,0,1755141898,13913.619553389995,16.574548500000674,53161.34659008 2025-08-14,03:25:00.000,226,11061503,114365,0,1755141899,13913.62628969999,16.574548500000674,53161.30466736 2025-08-14,03:25:01.000,226,11061507,114325,0,1755141900,13913.64649862999,16.616843280004105,53161.360564320006 2025-08-14,03:25:02.000,226,11061472,114205,0,1755141901,13913.66670755999,16.680285449998337,53161.339602960004 2025-08-14,03:25:03.000,226,11061509,114365,0,1755141902,13913.67344387,16.69438371000433,53161.32562872 2025-08-14,03:25:04.000,226,11061456,114285,0,1755141903,13913.700389109996,16.757825879998563,53161.28370600001 2025-08-14,03:25:05.000,226,11061526,114325,0,1755141904,13913.740806969996,16.786022400003276,53161.31165448001 2025-08-14,03:25:06.000,226,11061445,114405,0,1755141905,13913.801433759996,16.962250650001806,53161.31165448001 2025-08-14,03:25:07.000,226,11061454,114565,0,1755141906,13913.814906380001,16.997496299998602,53161.30466736 2025-08-14,03:25:08.000,226,11061546,114245,0,1755141907,13913.794697450001,17.11733151000226,53161.30466736 2025-08-14,03:25:09.000,226,11061437,114245,0,1755141908,13913.801433759996,17.244215849998,53161.29768024 2025-08-14,03:25:10.000,226,11061524,114245,0,1755141909,13913.828378999991,17.27946150000207,53161.25575752 2025-08-14,03:25:11.000,226,11061444,114164,0,1755141910,13913.848587929991,17.364051060001657,53161.241783280006 2025-08-14,03:25:12.000,226,11061459,114125,0,1755141911,13913.868796859992,17.441591490001883,53161.241783280006 2025-08-14,03:25:13.000,226,11061496,114405,0,1755141912,13913.902478409997,17.4556897500006,53161.29768024 2025-08-14,03:25:14.000,226,11061438,114245,0,1755141913,13913.882269479996,17.52618105000147,53161.2487704 2025-08-14,03:25:15.000,226,11061484,114445,0,1755141914,13913.936159960002,17.589623220002977,53161.25575752 2025-08-14,03:25:16.000,226,11061441,114164,0,1755141915,13913.969841509992,17.681261910001922,53161.2487704 2025-08-14,03:25:17.000,226,11061525,114405,0,1755141916,13913.969841509992,17.786998859999585,53161.20684768 2025-08-14,03:25:18.000,226,11061491,114365,0,1755141917,13913.976577820002,17.857490160000452,53161.1788992 2025-08-14,03:25:19.000,226,11061548,114325,0,1755141918,13913.956368890002,17.92093233000196,53161.22780904 2025-08-14,03:25:20.000,226,11061523,114205,0,1755141919,13913.956368890002,17.98437450000347,53161.13697648 2025-08-14,03:25:21.000,226,11061461,114085,0,1755141920,13913.929423649992,18.033718409998983,53161.1788992 2025-08-14,03:25:22.000,226,11061466,114245,0,1755141921,13913.895742100001,18.040767539998342,53161.12998936 2025-08-14,03:25:23.000,226,11061476,114445,0,1755141922,13913.915951030001,18.09716058000049,53161.21383480001 2025-08-14,03:25:24.000,226,11061410,114205,0,1755141923,13913.922687339997,18.083062320001773,53161.16492496001 2025-08-14,03:25:25.000,226,11061524,114205,0,1755141924,13913.949632579992,18.09716058000049,53161.16492496001 2025-08-14,03:25:26.000,226,11061499,114285,0,1755141925,13913.996786750002,18.125357099997927,53161.13697648 2025-08-14,03:25:27.000,226,11061441,114205,0,1755141926,13914.037204610002,18.15355362000264,53161.09505376001 2025-08-14,03:25:28.000,226,11061461,114085,0,1755141927,13914.124776639997,18.216995790004148,53161.0391568 2025-08-14,03:25:29.000,226,11061468,114325,0,1755141928,13914.252766529993,18.27338882999902,53161.06011816 2025-08-14,03:25:30.000,226,11061529,114405,0,1755141929,13914.286448079998,18.245192310001585,53161.025182560006 2025-08-14,03:25:31.000,226,11061485,114085,0,1755141930,13914.353811179993,18.28748708999774,53160.99024696 2025-08-14,03:25:32.000,226,11061512,114445,0,1755141931,13914.367283799998,18.350929259999248,53161.06710528001 2025-08-14,03:25:33.000,226,11061485,114365,0,1755141932,13914.427910589999,18.38617491000332,53160.99723408001 2025-08-14,03:25:34.000,226,11061481,114365,0,1755141933,13914.52221892999,18.38617491000332,53160.99723408001 2025-08-14,03:25:35.000,226,11061479,114365,0,1755141934,13914.54242785999,18.442567949998192,53161.01819544001 2025-08-14,03:25:36.000,226,11061415,114325,0,1755141935,13914.64347250999,18.477813600002264,53160.955311360005 2025-08-14,03:25:37.000,226,11061439,114085,0,1755141936,13914.72430822999,18.484862730001623,53160.99024696 2025-08-14,03:25:38.000,226,11061485,114205,0,1755141937,13914.73104454,18.527157509997778,53160.97627272001 2025-08-14,03:25:39.000,226,11061472,114365,0,1755141938,13914.76472608999,18.576501420000568,53160.96229848 2025-08-14,03:25:40.000,226,11061429,114485,0,1755141939,13914.81188026,18.625845330003358,53160.96229848 2025-08-14,03:25:41.000,226,11061462,114485,0,1755141940,13914.85229812,18.661090980000154,53160.94832424001 2025-08-14,03:25:42.000,226,11061442,114405,0,1755141941,13914.93313384,18.68223836999823,53160.99723408001 2025-08-14,03:25:43.000,226,11061539,114365,0,1755141942,13914.95334277,18.759778799998458,53160.96229848 2025-08-14,03:25:44.000,226,11061483,114365,0,1755141943,13914.987024319991,18.80207358000189,53160.92037576 2025-08-14,03:25:45.000,226,11061479,114245,0,1755141944,13915.047651109991,18.79502445000253,53160.94133712 2025-08-14,03:25:46.000,226,11061467,114365,0,1755141945,13915.101541589996,18.837319229998684,53160.906401520006 2025-08-14,03:25:47.000,226,11061506,114405,0,1755141946,13915.121750519997,18.90781052999955,53160.885440160004 2025-08-14,03:25:48.000,226,11061524,114485,0,1755141947,13915.175641000002,18.91485965999891,53160.92736288001 2025-08-14,03:25:49.000,226,11061491,114365,0,1755141948,13915.182377309997,18.97830183000042,53160.92037576 2025-08-14,03:25:50.000,226,11061470,114085,0,1755141949,13915.229531479992,18.97830183000042,53160.906401520006 2025-08-14,03:25:51.000,226,11061464,114245,0,1755141950,13915.303630889997,19.034694870002568,53160.87146592 2025-08-14,03:25:52.000,226,11061457,114405,0,1755141951,13915.323839819997,19.126333560001513,53160.91338864 2025-08-14,03:25:53.000,226,11061457,114365,0,1755141952,13915.364257679998,19.105186170003435,53160.906401520006 2025-08-14,03:25:54.000,226,11061506,114045,0,1755141953,13915.411411849993,19.126333560001513,53160.85050456001 2025-08-14,03:25:55.000,226,11061520,114205,0,1755141954,13915.391202919993,19.126333560001513,53160.87845304001 2025-08-14,03:25:56.000,226,11061479,114325,0,1755141955,13915.431620779993,19.119284430002153,53160.85050456001 2025-08-14,03:25:57.000,226,11061485,114205,0,1755141956,13915.458566019988,19.14043182000023,53160.80858184001 2025-08-14,03:25:58.000,226,11061534,114325,0,1755141957,13915.438357089988,19.175677470004302,53160.78063336001 2025-08-14,03:25:59.000,226,11061417,114245,0,1755141958,13915.552874359993,19.168628339997667,53160.82255608 2025-08-14,03:26:00.000,226,11061456,114365,0,1755141959,13915.566346979998,19.19682486000238,53160.81556896 2025-08-14,03:26:01.000,226,11061483,114285,0,1755141960,13915.626973769999,19.217972250000457,53160.74569776 2025-08-14,03:26:02.000,226,11061493,114405,0,1755141961,13915.687600559999,19.210923120001098,53160.75268488 2025-08-14,03:26:03.000,226,11061532,114405,0,1755141962,13915.728018419999,19.217972250000457,53160.73172352001 2025-08-14,03:26:04.000,226,11061435,114445,0,1755141963,13915.714545799994,19.225021379999816,53160.75967200001 2025-08-14,03:26:05.000,226,11061542,114164,0,1755141964,13915.76843628,19.168628339997667,53160.75268488 2025-08-14,03:26:06.000,226,11061496,114285,0,1755141965,13915.78864521,19.161579209998308,53160.71076216001 2025-08-14,03:26:07.000,226,11061465,114445,0,1755141966,13915.76169996999,19.126333560001513,53160.74569776 2025-08-14,03:26:08.000,226,11061477,114164,0,1755141967,13915.82906307,19.08403877999808,53160.68281368001 2025-08-14,03:26:09.000,226,11061474,114164,0,1755141968,13915.856008309995,19.048793130001286,53160.68281368001 2025-08-14,03:26:10.000,226,11061468,114405,0,1755141969,13915.916635099995,18.992400089999137,53160.64089096001 2025-08-14,03:26:11.000,226,11061461,114164,0,1755141970,13915.95031665,18.985350959999778,53160.6548652 2025-08-14,03:26:12.000,226,11061468,114164,0,1755141971,13916.03115237,18.985350959999778,53160.61294248001 2025-08-14,03:26:13.000,226,11061452,114325,0,1755141972,13916.04462498999,18.9642035700017,53160.571019760006 2025-08-14,03:26:14.000,226,11061550,114205,0,1755141973,13916.11198809,19.006498349997855,53160.522109920006 2025-08-14,03:26:15.000,226,11061456,114485,0,1755141974,13916.11198809,18.999449219998496,53160.550058400004 2025-08-14,03:26:16.000,226,11061464,114405,0,1755141975,13916.179351189996,18.97830183000042,53160.51512280001 2025-08-14,03:26:17.000,226,11061459,114365,0,1755141976,13916.186087499991,18.97830183000042,53160.47320008001 2025-08-14,03:26:18.000,226,11061495,114085,0,1755141977,13916.179351189996,18.97125270000106,53160.452238720005 2025-08-14,03:26:19.000,226,11061525,114245,0,1755141978,13916.253450600001,19.01354748000449,53160.43127736 2025-08-14,03:26:20.000,226,11061516,114285,0,1755141979,13916.293868460001,18.9642035700017,53160.42429024001 2025-08-14,03:26:21.000,226,11061449,114405,0,1755141980,13916.280395839996,18.999449219998496,53160.42429024001 2025-08-14,03:26:22.000,226,11061443,113845,0,1755141981,13916.367967869992,18.999449219998496,53160.410316 2025-08-14,03:26:23.000,226,11061502,114245,0,1755141982,13916.347758939992,18.928957920004905,53160.39634176001 2025-08-14,03:26:24.000,226,11061471,114164,0,1755141983,13916.381440489997,18.886663140001474,53160.36839328 2025-08-14,03:26:25.000,226,11061502,114485,0,1755141984,13916.435330970002,18.928957920004905,53160.354419040006 2025-08-14,03:26:26.000,226,11061465,114405,0,1755141985,13916.469012519992,18.928957920004905,53160.333457680004 2025-08-14,03:26:27.000,226,11061488,114565,0,1755141986,13916.495957760002,18.893712270000833,53160.25659936001 2025-08-14,03:26:28.000,226,11061497,114205,0,1755141987,13916.529639309992,18.886663140001474,53160.284547840005 2025-08-14,03:26:29.000,226,11061531,113965,0,1755141988,13916.563320859997,18.92190878999827,53160.2705736 2025-08-14,03:26:30.000,226,11061482,114045,0,1755141989,13916.489221449992,18.90781052999955,53160.24961224 2025-08-14,03:26:31.000,226,11061461,114245,0,1755141990,13916.516166690002,18.85141749000468,53160.20768952001 2025-08-14,03:26:32.000,226,11061508,114245,0,1755141991,13916.502694069997,18.823220969999966,53160.17974104001 2025-08-14,03:26:33.000,226,11061505,114325,0,1755141992,13916.529639309992,18.7527296699991,53160.19371528 2025-08-14,03:26:34.000,226,11061497,113965,0,1755141993,13916.576793480002,18.7527296699991,53160.14480544 2025-08-14,03:26:35.000,226,11061513,114405,0,1755141994,13916.617211340003,18.696336630004225,53160.12384408 2025-08-14,03:26:36.000,226,11061472,114365,0,1755141995,13916.610475029993,18.646992720001435,53160.046985760004 2025-08-14,03:26:37.000,226,11061426,114405,0,1755141996,13916.630683959993,18.646992720001435,53160.08890848001 2025-08-14,03:26:38.000,226,11061509,114245,0,1755141997,13916.610475029993,18.632894460002717,53160.01205016001 2025-08-14,03:26:39.000,226,11061475,114085,0,1755141998,13916.610475029993,18.618796200004,53159.99108880001 2025-08-14,03:26:40.000,226,11061497,114245,0,1755141999,13916.644156579998,18.54830490000313,53159.99108880001 2025-08-14,03:26:41.000,226,11061505,114285,0,1755142000,13916.664365509998,18.527157509997778,53159.9561532 2025-08-14,03:26:42.000,226,11061510,114365,0,1755142001,13916.684574439998,18.470764470002905,53159.879294880004 2025-08-14,03:26:43.000,226,11061499,114164,0,1755142002,13916.724992299998,18.407322300001397,53159.87230776001 2025-08-14,03:26:44.000,226,11061538,114325,0,1755142003,13916.738464919988,18.414371430000756,53159.87230776001 2025-08-14,03:26:45.000,226,11061492,114085,0,1755142004,13916.785619089998,18.38617491000332,53159.77448808001 2025-08-14,03:26:46.000,226,11061551,114565,0,1755142005,13916.90013635999,18.365027519997966,53159.79544944 2025-08-14,03:26:47.000,226,11061485,114405,0,1755142006,13916.906872669999,18.308634480003093,53159.73955248 2025-08-14,03:26:48.000,226,11061525,114125,0,1755142007,13916.94055421999,18.308634480003093,53159.71859112 2025-08-14,03:26:49.000,226,11061451,114164,0,1755142008,13916.967499459999,18.27338882999902,53159.71859112 2025-08-14,03:26:50.000,226,11061450,114365,0,1755142009,13916.994444699994,18.245192310001585,53159.65570704001 2025-08-14,03:26:51.000,226,11061503,114205,0,1755142010,13917.014653629994,18.259290570000303,53159.64871992 2025-08-14,03:26:52.000,226,11061466,114285,0,1755142011,13917.055071489995,18.224044920003507,53159.60679720001 2025-08-14,03:26:53.000,226,11061520,114325,0,1755142012,13917.10222565999,18.15355362000264,53159.5718616 2025-08-14,03:26:54.000,226,11061458,114485,0,1755142013,13917.075280419995,18.160602750002,53159.53692600001 2025-08-14,03:26:55.000,226,11061436,114445,0,1755142014,13917.14937983,18.09011145000113,53159.48102904 2025-08-14,03:26:56.000,226,11061506,114405,0,1755142015,13917.18979769,18.026669279999624,53159.5019904 2025-08-14,03:26:57.000,226,11061481,114405,0,1755142016,13917.22347923999,17.991423630002828,53159.446093440005 2025-08-14,03:26:58.000,226,11061500,114245,0,1755142017,13917.236951859995,17.98437450000347,53159.4321192 2025-08-14,03:26:59.000,226,11061514,114125,0,1755142018,13917.32452388999,17.97732537000411,53159.36923512001 2025-08-14,03:27:00.000,226,11061471,114085,0,1755142019,13917.364941749991,17.899784940003883,53159.34128664001 2025-08-14,03:27:01.000,226,11061459,114085,0,1755142020,13917.37167806,17.836342770002375,53159.33429952 2025-08-14,03:27:02.000,226,11061465,114164,0,1755142021,13917.432304850001,17.772900600000867,53159.22250560001 2025-08-14,03:27:03.000,226,11061471,114245,0,1755142022,13917.486195329991,17.723556689998077,53159.24346696 2025-08-14,03:27:04.000,226,11061499,114285,0,1755142023,13917.533349500001,17.64601625999785,53159.18757 2025-08-14,03:27:05.000,226,11061440,114245,0,1755142024,13917.587239979992,17.610770610001055,53159.18757 2025-08-14,03:27:06.000,226,11061508,114285,0,1755142025,13917.587239979992,17.610770610001055,53159.19455712 2025-08-14,03:27:07.000,226,11061443,114405,0,1755142026,13917.620921529997,17.547328439999546,53159.12468592 2025-08-14,03:27:08.000,226,11061451,114045,0,1755142027,13917.641130459997,17.46978800999932,53159.02686624 2025-08-14,03:27:09.000,226,11061535,114125,0,1755142028,13917.647866769992,17.434542360002524,53159.07577608 2025-08-14,03:27:10.000,226,11061534,114285,0,1755142029,13917.708493559992,17.364051060001657,53159.040840480004 2025-08-14,03:27:11.000,226,11061514,114485,0,1755142030,13917.748911419993,17.30060889000015,53158.97096928 2025-08-14,03:27:12.000,226,11061579,114325,0,1755142031,13917.762384039997,17.265363240003353,53158.93603368001 2025-08-14,03:27:13.000,226,11061552,114525,0,1755142032,13917.789329279993,17.23011758999928,53158.95699504 2025-08-14,03:27:14.000,226,11061513,114205,0,1755142033,13917.809538209993,17.201921070001845,53158.91507232001 2025-08-14,03:27:15.000,226,11061444,114005,0,1755142034,13917.836483450003,17.11733151000226,53158.85917536 2025-08-14,03:27:16.000,226,11061521,114365,0,1755142035,13917.829747139993,17.046840210001392,53158.78231704 2025-08-14,03:27:17.000,226,11061493,114245,0,1755142036,13917.836483450003,16.997496299998602,53158.74738144001 2025-08-14,03:27:18.000,226,11061590,114285,0,1755142037,13917.863428689998,16.948152390003088,53158.7334072 2025-08-14,03:27:19.000,226,11061483,114164,0,1755142038,13917.897110239988,16.856513700004143,53158.71943296001 2025-08-14,03:27:20.000,226,11061522,114365,0,1755142039,13917.917319169988,16.793071530002635,53158.69148448 2025-08-14,03:27:21.000,226,11061574,114405,0,1755142040,13917.937528099988,16.750776749999204,53158.663536 2025-08-14,03:27:22.000,226,11061538,114405,0,1755142041,13917.951000719993,16.70143284000369,53158.5936648 2025-08-14,03:27:23.000,226,11061469,114164,0,1755142042,13917.937528099988,16.59569588999875,53158.57969056001 2025-08-14,03:27:24.000,226,11061487,114164,0,1755142043,13917.957737029988,16.588646759999392,53158.537767840004 2025-08-14,03:27:25.000,226,11061472,114164,0,1755142044,13917.971209649993,16.511106329999166,53158.50283224001 2025-08-14,03:27:26.000,226,11061522,114445,0,1755142045,13918.038572749989,16.447664159997657,53158.43296104001 2025-08-14,03:27:27.000,226,11061505,114285,0,1755142046,13918.038572749989,16.391271120002784,53158.44693528 2025-08-14,03:27:28.000,226,11061530,114164,0,1755142047,13918.045309059999,16.377172860004066,53158.370076960004 2025-08-14,03:27:29.000,226,11061547,114405,0,1755142048,13918.058781679989,16.334878080000635,53158.37706408 2025-08-14,03:27:30.000,226,11061465,114365,0,1755142049,13918.099199539989,16.25733765000041,53158.2792444 2025-08-14,03:27:31.000,226,11061516,114005,0,1755142050,13918.092463229994,16.172748090000823,53158.25828304 2025-08-14,03:27:32.000,226,11061516,114405,0,1755142051,13918.126144779999,16.088158530001238,53158.223347440005 2025-08-14,03:27:33.000,226,11061511,114205,0,1755142052,13918.11940846999,15.982421580003574,53158.174437600006 2025-08-14,03:27:34.000,226,11061504,114125,0,1755142053,13918.193507879994,15.961274189998221,53158.18841184 2025-08-14,03:27:35.000,226,11061553,114125,0,1755142054,13918.213716809994,15.911930280002707,53158.16745048001 2025-08-14,03:27:36.000,226,11061525,114405,0,1755142055,13918.22045311999,15.848488110001199,53158.11155352 2025-08-14,03:27:37.000,226,11061526,114245,0,1755142056,13918.24739836,15.749800290002895,53158.04168232 2025-08-14,03:27:38.000,226,11061446,114205,0,1755142057,13918.314761459995,15.714554639998823,53158.04866944001 2025-08-14,03:27:39.000,226,11061565,114405,0,1755142058,13918.30802515,15.629965079999238,53157.91591416 2025-08-14,03:27:40.000,226,11061536,114245,0,1755142059,13918.34170669999,15.594719430002442,53157.92988840001 2025-08-14,03:27:41.000,226,11061432,114325,0,1755142060,13918.4090698,15.510129870002856,53157.964824 2025-08-14,03:27:42.000,226,11061436,114405,0,1755142061,13918.44948766,15.418491180003912,53157.84604296 2025-08-14,03:27:43.000,226,11061556,114325,0,1755142062,13918.476432899995,15.38324552999984,53157.839055840006 2025-08-14,03:27:44.000,226,11061500,114085,0,1755142063,13918.516850759996,15.312754229998973,53157.783158879996 2025-08-14,03:27:45.000,226,11061465,114085,0,1755142064,13918.57074124,15.235213799998746,53157.77617176 2025-08-14,03:27:46.000,226,11061446,114205,0,1755142065,13918.59095017,15.185869890003232,53157.74123616001 2025-08-14,03:27:47.000,226,11061446,114245,0,1755142066,13918.651576960001,15.122427720001724,53157.6853392 2025-08-14,03:27:48.000,226,11061438,114125,0,1755142067,13918.705467439991,15.037838160002138,53157.650403600004 2025-08-14,03:27:49.000,226,11061538,114405,0,1755142068,13918.725676369992,15.009641640004702,53157.69232632001 2025-08-14,03:27:50.000,226,11061469,114205,0,1755142069,13918.793039470002,14.967346860001271,53157.55957104 2025-08-14,03:27:51.000,226,11061513,114125,0,1755142070,13918.806512089992,14.932101210004475,53157.601493760005 2025-08-14,03:27:52.000,226,11061504,114205,0,1755142071,13918.880611499997,14.918002949998481,53157.58751952 2025-08-14,03:27:53.000,226,11061531,114125,0,1755142072,13918.846929949992,14.889806430001045,53157.57354528001 2025-08-14,03:27:54.000,226,11061513,114325,0,1755142073,13918.894084120002,14.868659040002967,53157.53162256 2025-08-14,03:27:55.000,226,11061529,114125,0,1755142074,13918.867138879992,14.84751165000489,53157.45476424001 2025-08-14,03:27:56.000,226,11061495,114365,0,1755142075,13918.900820429997,14.79111861000274,53157.46175136 2025-08-14,03:27:57.000,226,11061457,114405,0,1755142076,13918.867138879992,14.769971220004663,53157.39886728 2025-08-14,03:27:58.000,226,11061522,114245,0,1755142077,13918.907556739992,14.734725570000592,53157.39886728 2025-08-14,03:27:59.000,226,11061542,114164,0,1755142078,13918.860402569997,14.706529050003155,53157.39886728 2025-08-14,03:28:00.000,226,11061424,114205,0,1755142079,13918.867138879992,14.699479920003796,53157.335983200006 2025-08-14,03:28:01.000,226,11061439,114245,0,1755142080,13918.813248400002,14.720627310001873,53157.30803472001 2025-08-14,03:28:02.000,226,11061425,114005,0,1755142081,13918.786303159992,14.713578180002514,53157.29406048 2025-08-14,03:28:03.000,226,11061539,114405,0,1755142082,13918.806512089992,14.720627310001873,53157.3010476 2025-08-14,03:28:04.000,226,11061438,114205,0,1755142083,13918.840193639997,14.727676440001233,53157.2311764 2025-08-14,03:28:05.000,226,11061436,114205,0,1755142084,13918.739148989996,14.734725570000592,53157.20322792 2025-08-14,03:28:06.000,226,11061466,114245,0,1755142085,13918.725676369992,14.762922089998028,53157.112395359996 2025-08-14,03:28:07.000,226,11061457,114365,0,1755142086,13918.739148989996,14.784069480003382,53157.11938248001 2025-08-14,03:28:08.000,226,11061513,114164,0,1755142087,13918.712203750001,14.74177469999995,53157.112395359996 2025-08-14,03:28:09.000,226,11061484,114205,0,1755142088,13918.644840649991,14.74177469999995,53157.02854992 2025-08-14,03:28:10.000,226,11061523,114325,0,1755142089,13918.658313269996,14.692430790004437,53156.97265296001 2025-08-14,03:28:11.000,226,11061473,114085,0,1755142090,13918.624631719991,14.678332529998443,53156.944704479996 2025-08-14,03:28:12.000,226,11061485,114045,0,1755142091,13918.597686479996,14.685381659997802,53156.89579464 2025-08-14,03:28:13.000,226,11061488,114365,0,1755142092,13918.6111591,14.657185140000365,53156.82592344001 2025-08-14,03:28:14.000,226,11061502,114325,0,1755142093,13918.577477549996,14.755872959998669,53156.90278176001 2025-08-14,03:28:15.000,226,11061529,114005,0,1755142094,13918.59095017,14.727676440001233,53156.832910560006 2025-08-14,03:28:16.000,226,11061540,114164,0,1755142095,13918.51011445,14.699479920003796,53156.75605224001 2025-08-14,03:28:17.000,226,11061561,114205,0,1755142096,13918.476432899995,14.699479920003796,53156.72810376 2025-08-14,03:28:18.000,226,11061476,114125,0,1755142097,13918.46969659,14.727676440001233,53156.72111664 2025-08-14,03:28:19.000,226,11061497,113965,0,1755142098,13918.476432899995,14.678332529998443,53156.6722068 2025-08-14,03:28:20.000,226,11061547,114365,0,1755142099,13918.4090698,14.734725570000592,53156.65823256001 2025-08-14,03:28:21.000,226,11061444,114405,0,1755142100,13918.38886087,14.706529050003155,53156.58137424 2025-08-14,03:28:22.000,226,11061485,114285,0,1755142101,13918.355179319995,14.692430790004437,53156.58836136001 2025-08-14,03:28:23.000,226,11061501,114045,0,1755142102,13918.30128883999,14.720627310001873,53156.55342576 2025-08-14,03:28:24.000,226,11061532,114285,0,1755142103,13918.254134669995,14.720627310001873,53156.49054168001 2025-08-14,03:28:25.000,226,11061521,114164,0,1755142104,13918.22045311999,14.685381659997802,53156.46958032001 2025-08-14,03:28:26.000,226,11061493,114365,0,1755142105,13918.166562639999,14.713578180002514,53156.427657600005 2025-08-14,03:28:27.000,226,11061493,114045,0,1755142106,13918.15982632999,14.713578180002514,53156.34381216 2025-08-14,03:28:28.000,226,11061462,114285,0,1755142107,13918.126144779999,14.74177469999995,53156.273940959996 2025-08-14,03:28:29.000,226,11061520,114045,0,1755142108,13918.099199539989,14.74177469999995,53156.273940959996 2025-08-14,03:28:30.000,226,11061502,114205,0,1755142109,13918.031836439994,14.734725570000592,53156.23201824001 2025-08-14,03:28:31.000,226,11061503,114045,0,1755142110,13917.977945959989,14.74177469999995,53156.18310840001 2025-08-14,03:28:32.000,226,11061469,114045,0,1755142111,13917.930791789993,14.79111861000274,53156.162147040006 2025-08-14,03:28:33.000,226,11061532,114205,0,1755142112,13917.856692379988,14.79111861000274,53156.1481728 2025-08-14,03:28:34.000,226,11061517,114164,0,1755142113,13917.823010829998,14.805216870001459,53156.08528872001 2025-08-14,03:28:35.000,226,11061505,114245,0,1755142114,13917.775856660002,14.854560780004249,53156.03637888001 2025-08-14,03:28:36.000,226,11061496,114164,0,1755142115,13917.695020940002,14.84751165000489,53156.02939176 2025-08-14,03:28:37.000,226,11061460,114405,0,1755142116,13917.647866769992,14.840462519998255,53155.94554632001 2025-08-14,03:28:38.000,226,11061553,114405,0,1755142117,13917.627657839992,14.833413389998896,53155.86868800001 2025-08-14,03:28:39.000,226,11061524,114405,0,1755142118,13917.499667949996,14.7981677400021,53155.875675120005 2025-08-14,03:28:40.000,226,11061540,114164,0,1755142119,13917.459250089996,14.784069480003382,53155.826765280006 2025-08-14,03:28:41.000,226,11061444,114405,0,1755142120,13917.35146913,14.784069480003382,53155.67304864 2025-08-14,03:28:42.000,226,11061530,114405,0,1755142121,13917.31105127,14.784069480003382,53155.69401 2025-08-14,03:28:43.000,226,11061472,114245,0,1755142122,13917.22347923999,14.805216870001459,53155.589203200005 2025-08-14,03:28:44.000,226,11061496,114285,0,1755142123,13917.196533999995,14.777020350004022,53155.57522896 2025-08-14,03:28:45.000,226,11061519,114245,0,1755142124,13917.10896197,14.74177469999995,53155.51234488001 2025-08-14,03:28:46.000,226,11061462,114205,0,1755142125,13917.02138993999,14.699479920003796,53155.44247368001 2025-08-14,03:28:47.000,226,11061532,114245,0,1755142126,13917.02138993999,14.657185140000365,53155.38657672 2025-08-14,03:28:48.000,226,11061428,114245,0,1755142127,13916.954026839994,14.692430790004437,53155.33067976 2025-08-14,03:28:49.000,226,11061526,113925,0,1755142128,13916.873191119994,14.579644710000139,53155.28875704 2025-08-14,03:28:50.000,226,11061520,114325,0,1755142129,13916.765410159998,14.593742969998857,53155.22587296001 2025-08-14,03:28:51.000,226,11061490,114045,0,1755142130,13916.698047059988,14.52325166999799,53155.169976 2025-08-14,03:28:52.000,226,11061531,114285,0,1755142131,13916.677838129988,14.488006020001194,53155.086130560005 2025-08-14,03:28:53.000,226,11061491,114205,0,1755142132,13916.576793480002,14.452760370004398,53154.97433664 2025-08-14,03:28:54.000,226,11061526,114245,0,1755142133,13916.495957760002,14.424563849999686,53154.89049120001 2025-08-14,03:28:55.000,226,11061488,114164,0,1755142134,13916.394913110002,14.325876030001382,53154.80664576 2025-08-14,03:28:56.000,226,11061448,114245,0,1755142135,13916.300604769996,14.262433859999874,53154.76472304001 2025-08-14,03:28:57.000,226,11061483,114085,0,1755142136,13916.266923219991,14.262433859999874,53154.701838960005 2025-08-14,03:28:58.000,226,11061493,114445,0,1755142137,13916.159142259996,14.220139080003719,53154.57607080001 2025-08-14,03:28:59.000,226,11061553,114525,0,1755142138,13916.09177916,14.184893429999647,53154.49921248 2025-08-14,03:29:00.000,226,11061513,114325,0,1755142139,13916.017679749995,14.191942559999006,53154.45728976001 2025-08-14,03:29:01.000,226,11061453,114164,0,1755142140,13916.00420712999,14.121451259998139,53154.42235416 2025-08-14,03:29:02.000,226,11061499,114045,0,1755142141,13915.95031665,14.093254740000702,53154.28261176 2025-08-14,03:29:03.000,226,11061460,114085,0,1755142142,13915.88295354999,14.100303870000062,53154.19177920001 2025-08-14,03:29:04.000,226,11061511,114085,0,1755142143,13915.82232675999,14.050959960004548,53154.149856480006 2025-08-14,03:29:05.000,226,11061455,114365,0,1755142144,13915.78190889999,14.008665180001117,53154.07299816001 2025-08-14,03:29:06.000,226,11061464,113805,0,1755142145,13915.694336869994,14.008665180001117,53154.00312696001 2025-08-14,03:29:07.000,226,11061468,114245,0,1755142146,13915.620237459989,13.98046866000368,53153.89832016 2025-08-14,03:29:08.000,226,11061486,114245,0,1755142147,13915.566346979998,13.945223009999609,53153.80748760001 2025-08-14,03:29:09.000,226,11061536,114125,0,1755142148,13915.485511259998,13.93112475000089,53153.744603520005 2025-08-14,03:29:10.000,226,11061497,114245,0,1755142149,13915.438357089988,13.917026490002172,53153.61883536001 2025-08-14,03:29:11.000,226,11061430,114245,0,1755142150,13915.451829709993,13.909977360002813,53153.61883536001 2025-08-14,03:29:12.000,226,11061511,114045,0,1755142151,13915.458566019988,13.8817808399981,53153.50005432001 2025-08-14,03:29:13.000,226,11061503,114245,0,1755142152,13915.438357089988,13.888829970004736,53153.458131600004 2025-08-14,03:29:14.000,226,11061436,114045,0,1755142153,13915.391202919993,13.846535190001305,53153.35332480001 2025-08-14,03:29:15.000,226,11061514,114085,0,1755142154,13915.404675539998,13.846535190001305,53153.32537632 2025-08-14,03:29:16.000,226,11061488,114205,0,1755142155,13915.350785059993,13.853584320000664,53153.23454376001 2025-08-14,03:29:17.000,226,11061515,114045,0,1755142156,13915.357521370002,13.790142149999156,53153.1786468 2025-08-14,03:29:18.000,226,11061472,114405,0,1755142157,13915.411411849993,13.825387800003227,53153.06685288001 2025-08-14,03:29:19.000,226,11061506,114164,0,1755142158,13915.364257679998,13.811289540004509,53153.08082712 2025-08-14,03:29:20.000,226,11061467,114045,0,1755142159,13915.384466609998,13.839486060001946,53152.96903320001 2025-08-14,03:29:21.000,226,11061518,114005,0,1755142160,13915.330576129993,13.811289540004509,53152.94807184001 2025-08-14,03:29:22.000,226,11061450,114285,0,1755142161,13915.384466609998,13.825387800003227,53152.88518776 2025-08-14,03:29:23.000,226,11061559,114125,0,1755142162,13915.364257679998,13.888829970004736,53152.82230368 2025-08-14,03:29:24.000,226,11061461,114045,0,1755142163,13915.357521370002,13.846535190001305,53152.76640672 2025-08-14,03:29:25.000,226,11061510,114205,0,1755142164,13915.384466609998,13.818338670003868,53152.70352264 2025-08-14,03:29:26.000,226,11061499,114085,0,1755142165,13915.330576129993,13.783093019999797,53152.60570296 2025-08-14,03:29:27.000,226,11061480,114285,0,1755142166,13915.296894580002,13.797191279998515,53152.59871584 2025-08-14,03:29:28.000,226,11061425,114245,0,1755142167,13915.323839819997,13.768994760001078,53152.51487040001 2025-08-14,03:29:29.000,226,11061479,114164,0,1755142168,13915.263213029997,13.790142149999156,53152.49390904001 2025-08-14,03:29:30.000,226,11061454,114045,0,1755142169,13915.263213029997,13.811289540004509,53152.38211512 2025-08-14,03:29:31.000,226,11061525,114205,0,1755142170,13915.283421959997,13.811289540004509,53152.36814088 2025-08-14,03:29:32.000,226,11061484,114045,0,1755142171,13915.269949339992,13.761945630001719,53152.29826968001 2025-08-14,03:29:33.000,226,11061512,114164,0,1755142172,13915.249740409992,13.797191279998515,53152.26333408 2025-08-14,03:29:34.000,226,11061454,114205,0,1755142173,13915.256476720002,13.776043890000437,53152.14455304 2025-08-14,03:29:35.000,226,11061503,114205,0,1755142174,13915.310367199992,13.804240409997874,53152.14455304 2025-08-14,03:29:36.000,226,11061477,114125,0,1755142175,13915.276685650002,13.783093019999797,53152.116604560004 2025-08-14,03:29:37.000,226,11061474,114245,0,1755142176,13915.283421959997,13.804240409997874,53151.99782352 2025-08-14,03:29:38.000,226,11061441,114045,0,1755142177,13915.296894580002,13.811289540004509,53151.96288792001 2025-08-14,03:29:39.000,226,11061507,114164,0,1755142178,13915.290158269992,13.832436930002586,53151.99782352 2025-08-14,03:29:40.000,226,11061521,114405,0,1755142179,13915.323839819997,13.853584320000664,53151.91397808001 2025-08-14,03:29:41.000,226,11061486,114085,0,1755142180,13915.269949339992,13.818338670003868,53151.84410688001 2025-08-14,03:29:42.000,226,11061476,114245,0,1755142181,13915.269949339992,13.846535190001305,53151.79519704001 2025-08-14,03:29:43.000,226,11061430,114005,0,1755142182,13915.222795169997,13.853584320000664,53151.802184160006 2025-08-14,03:29:44.000,226,11061420,114245,0,1755142183,13915.216058860002,13.8817808399981,53151.7113516 2025-08-14,03:29:45.000,226,11061521,114245,0,1755142184,13915.202586239997,13.888829970004736,53151.753274320006 2025-08-14,03:29:46.000,226,11061533,114045,0,1755142185,13915.155432070002,13.917026490002172,53151.66244176 2025-08-14,03:29:47.000,226,11061453,114085,0,1755142186,13915.182377309997,13.98751779000304,53151.6414804 2025-08-14,03:29:48.000,226,11061484,114085,0,1755142187,13915.202586239997,14.029812569999194,53151.62051904 2025-08-14,03:29:49.000,226,11061478,114245,0,1755142188,13915.175641000002,14.043910829997913,53151.50872512001 2025-08-14,03:29:50.000,226,11061484,114565,0,1755142189,13915.168904689992,14.043910829997913,53151.50872512001 2025-08-14,03:29:51.000,226,11061467,114245,0,1755142190,13915.162168379997,14.043910829997913,53151.49475088 2025-08-14,03:29:52.000,226,11061455,114365,0,1755142191,13915.182377309997,14.050959960004548,53151.45282816 2025-08-14,03:29:53.000,226,11061457,114125,0,1755142192,13915.168904689992,14.050959960004548,53151.396931200004 2025-08-14,03:29:54.000,226,11061484,114245,0,1755142193,13915.162168379997,14.10735299999942,53151.3619956 2025-08-14,03:29:55.000,226,11061413,114085,0,1755142194,13915.155432070002,14.100303870000062,53151.36898272001 2025-08-14,03:29:56.000,226,11061569,114245,0,1755142195,13915.168904689992,14.135549520004133,53151.35500848 2025-08-14,03:29:57.000,226,11061465,114045,0,1755142196,13915.175641000002,14.135549520004133,53151.23622744 2025-08-14,03:29:58.000,226,11061439,114285,0,1755142197,13915.229531479992,14.135549520004133,53151.27116304001 2025-08-14,03:29:59.000,226,11061487,114245,0,1755142198,13915.283421959997,14.170795170000929,53151.24321456001 2025-08-14,03:30:00.000,226,11061426,113965,0,1755142199,13915.269949339992,14.220139080003719,53151.21526608 2025-08-14,03:30:01.000,226,11061480,114365,0,1755142200,13915.323839819997,14.21308995000436,53151.21526608 2025-08-14,03:30:02.000,226,11061507,114085,0,1755142201,13915.364257679998,14.191942559999006,53151.19430472 2025-08-14,03:30:03.000,226,11061434,114285,0,1755142202,13915.404675539998,14.206040819997725,53151.15936912 2025-08-14,03:30:04.000,226,11061424,114205,0,1755142203,13915.451829709993,14.269482989999233,53151.0475752 2025-08-14,03:30:05.000,226,11061444,113925,0,1755142204,13915.525929119998,14.255384730000515,53151.082510800006 2025-08-14,03:30:06.000,226,11061528,114045,0,1755142205,13915.559610669989,14.241286470001796,53151.06853656 2025-08-14,03:30:07.000,226,11061500,114245,0,1755142206,13915.579819599989,14.248335600001155,53151.00565248001 2025-08-14,03:30:08.000,226,11061480,114125,0,1755142207,13915.600028529989,14.262433859999874,53151.01962672 2025-08-14,03:30:09.000,226,11061486,114045,0,1755142208,13915.647182699999,14.276532119998592,53150.963729760006 2025-08-14,03:30:10.000,226,11061474,114285,0,1755142209,13915.68086424999,14.311777770002664,53151.02661384 2025-08-14,03:30:11.000,226,11061550,113885,0,1755142210,13915.687600559999,14.332925160000741,53151.00565248001 2025-08-14,03:30:12.000,226,11061497,114285,0,1755142211,13915.72128210999,14.311777770002664,53150.977704 2025-08-14,03:30:13.000,226,11061488,114205,0,1755142212,13915.775172589994,14.3399742900001,53150.942768400004 2025-08-14,03:30:14.000,226,11061475,114245,0,1755142213,13915.76843628,14.354072549998818,53150.963729760006 2025-08-14,03:30:15.000,226,11061453,113845,0,1755142214,13915.80885414,14.410465590000967,53150.963729760006 2025-08-14,03:30:16.000,226,11061451,113925,0,1755142215,13915.815590449994,14.452760370004398,53150.914819920006 2025-08-14,03:30:17.000,226,11061441,114405,0,1755142216,13915.876217239995,14.459809500003757,53150.914819920006 2025-08-14,03:30:18.000,226,11061437,114164,0,1755142217,13915.936844029995,14.473907760002476,53150.92180704 2025-08-14,03:30:19.000,226,11061505,114365,0,1755142218,13915.957052959995,14.502104279999912,53150.85892296 2025-08-14,03:30:20.000,226,11061461,114045,0,1755142219,13916.058097609995,14.52325166999799,53150.893858560004 2025-08-14,03:30:21.000,226,11061517,114045,0,1755142220,13916.118724399996,14.57259558000078,53150.8728972 2025-08-14,03:30:22.000,226,11061507,114285,0,1755142221,13916.179351189996,14.586693839999498,53150.83097448 2025-08-14,03:30:23.000,226,11061521,114045,0,1755142222,13916.19282381,14.628988620002929,53150.81700024001 2025-08-14,03:30:24.000,226,11061436,114125,0,1755142223,13916.233241670001,14.636037750002288,53150.86591008001 2025-08-14,03:30:25.000,226,11061485,114125,0,1755142224,13916.287132149992,14.678332529998443,53150.803026 2025-08-14,03:30:26.000,226,11061497,114164,0,1755142225,13916.327550009992,14.727676440001233,53150.87988432 2025-08-14,03:30:27.000,226,11061481,114085,0,1755142226,13916.401649419997,14.755872959998669,53150.8728972 2025-08-14,03:30:28.000,226,11061463,114285,0,1755142227,13916.394913110002,14.79111861000274,53150.803026 2025-08-14,03:30:29.000,226,11061493,114245,0,1755142228,13916.361231559997,14.840462519998255,53150.78905176001 2025-08-14,03:30:30.000,226,11061486,114365,0,1755142229,13916.408385729992,14.854560780004249,53150.82398736 2025-08-14,03:30:31.000,226,11061463,114045,0,1755142230,13916.502694069997,14.903904689999763,53150.86591008001 2025-08-14,03:30:32.000,226,11061450,114125,0,1755142231,13916.536375620002,14.882757300001686,53150.83796160001 2025-08-14,03:30:33.000,226,11061502,114205,0,1755142232,13916.603738719998,14.92505207999784,53150.82398736 2025-08-14,03:30:34.000,226,11061457,114205,0,1755142233,13916.677838129988,14.995543379998708,53150.76809040001 2025-08-14,03:30:35.000,226,11061453,114245,0,1755142234,13916.758673849989,14.960297730001912,53150.796038880006 2025-08-14,03:30:36.000,226,11061486,114525,0,1755142235,13916.839509569989,14.98144511999999,53150.76809040001 2025-08-14,03:30:37.000,226,11061473,114485,0,1755142236,13916.96076314999,15.002592509998067,53150.75411616 2025-08-14,03:30:38.000,226,11061524,114245,0,1755142237,13917.04159886999,15.03078903000278,53150.75411616 2025-08-14,03:30:39.000,226,11061459,114164,0,1755142238,13917.18979769,15.073083809998934,53150.83097448 2025-08-14,03:30:40.000,226,11061527,114045,0,1755142239,13917.25042448,15.122427720001724,53150.8728972 2025-08-14,03:30:41.000,226,11061479,114164,0,1755142240,13917.378414369996,15.136525980000442,53150.83796160001 2025-08-14,03:30:42.000,226,11061498,114164,0,1755142241,13917.526613189992,15.178820760003873,53150.86591008001 2025-08-14,03:30:43.000,226,11061504,114285,0,1755142242,13917.600712599997,15.185869890003232,53150.85193584 2025-08-14,03:30:44.000,226,11061449,114125,0,1755142243,13917.742175109997,15.2563611900041,53150.81700024001 2025-08-14,03:30:45.000,226,11061483,114085,0,1755142244,13917.917319169988,15.298655970000254,53150.90084568 2025-08-14,03:30:56.000,226,11061494,114164,0,1755142255,13919.331944269994,15.827340720003122,53151.35500848 2025-08-14,03:30:57.000,226,11061476,114085,0,1755142256,13919.40604368,15.820291590003762,53151.396931200004 2025-08-14,03:30:58.000,226,11061539,114285,0,1755142257,13919.50708833,15.820291590003762,53151.40391832 2025-08-14,03:30:59.000,226,11061454,114085,0,1755142258,13919.614869289995,15.813242460004403,53151.49475088 2025-08-14,03:31:00.000,226,11061511,114245,0,1755142259,13919.74959549,15.855537240000558,53151.55064784 2025-08-14,03:31:01.000,226,11061508,114205,0,1755142260,13919.877585379996,15.918979410002066,53151.66244176 2025-08-14,03:31:02.000,226,11061510,114045,0,1755142261,13919.965157409992,15.940126800000144,53151.683403120005 2025-08-14,03:31:03.000,226,11061450,114125,0,1755142262,13920.005575269992,15.982421580003574,53151.74628720001 2025-08-14,03:31:04.000,226,11061521,114405,0,1755142263,13920.120092539997,16.03176548999909,53151.851094000005 2025-08-14,03:31:05.000,226,11061464,114285,0,1755142264,13920.200928259997,16.088158530001238,53151.90699096 2025-08-14,03:31:06.000,226,11061503,114485,0,1755142265,13920.308709219993,16.02471635999973,53151.97686216 2025-08-14,03:31:07.000,226,11061455,114405,0,1755142266,13920.369336009993,16.02471635999973,53151.99782352 2025-08-14,03:31:08.000,226,11061450,114125,0,1755142267,13920.483853279999,16.07406027000252,53152.00481064 2025-08-14,03:31:09.000,226,11061464,114085,0,1755142268,13920.551216379994,16.095207660000597,53152.088656080006 2025-08-14,03:31:10.000,226,11061438,114325,0,1755142269,13920.652261029994,16.102256789999956,53152.088656080006 2025-08-14,03:31:11.000,226,11061527,114045,0,1755142270,13920.813932469995,16.109305919999315,53152.19346288 2025-08-14,03:31:12.000,226,11061516,114125,0,1755142271,13920.935186049996,16.13045331000467,53152.20045 2025-08-14,03:31:13.000,226,11061476,114205,0,1755142272,13921.016021769996,16.144551570003387,53152.29128256 2025-08-14,03:31:14.000,226,11061534,114005,0,1755142273,13921.184429519992,16.18684634999954,53152.33320528 2025-08-14,03:31:15.000,226,11061493,113765,0,1755142274,13921.231583690002,16.172748090000823,53152.43102496 2025-08-14,03:31:16.000,226,11061442,114245,0,1755142275,13921.265265239992,16.18684634999954,53152.41705072001 2025-08-14,03:31:17.000,226,11061513,113845,0,1755142276,13921.373046200002,16.20094460999826,53152.451986320004 2025-08-14,03:31:18.000,226,11061437,114205,0,1755142277,13921.460618229998,16.165698960001464,53152.56378024001 2025-08-14,03:31:19.000,226,11061501,114045,0,1755142278,13921.480827159998,16.285534169997845,53152.63365144001 2025-08-14,03:31:20.000,226,11061475,114405,0,1755142279,13921.561662879998,16.271435909999127,53152.60570296 2025-08-14,03:31:21.000,226,11061467,114205,0,1755142280,13921.602080739998,16.271435909999127,53152.689548400005 2025-08-14,03:31:22.000,226,11061476,114164,0,1755142281,13921.649234909994,16.285534169997845,53152.73147112001 2025-08-14,03:31:23.000,226,11061523,114164,0,1755142282,13921.723334319999,16.25028852000105,53152.82929080001 2025-08-14,03:31:24.000,226,11061475,114285,0,1755142283,13921.81764265999,16.278485039998486,53152.85025216001 2025-08-14,03:31:25.000,226,11061530,114405,0,1755142284,13921.85806051999,16.320779820001917,53152.92711048001 2025-08-14,03:31:26.000,226,11061532,114325,0,1755142285,13921.952368859995,16.3066815600032,53152.89916200001 2025-08-14,03:31:27.000,226,11061486,114205,0,1755142286,13921.95910516999,16.363074599998072,53152.91313624 2025-08-14,03:31:28.000,226,11061429,114245,0,1755142287,13922.01973195999,16.348976339999354,53152.98300744 2025-08-14,03:31:29.000,226,11061473,114125,0,1755142288,13922.00625934,16.370123730004707,53152.976020320006 2025-08-14,03:31:30.000,226,11061439,114005,0,1755142289,13922.033204579995,16.398320250002143,53153.05986576 2025-08-14,03:31:31.000,226,11061458,114245,0,1755142290,13922.00625934,16.41241851000086,53153.0389044 2025-08-14,03:31:32.000,226,11061476,114205,0,1755142291,13921.99952302999,16.454713290004293,53153.0389044 2025-08-14,03:31:33.000,226,11061486,113925,0,1755142292,13922.00625934,16.454713290004293,53153.09480136001 2025-08-14,03:31:34.000,226,11061536,114125,0,1755142293,13922.03994088999,16.518155459998525,53153.15069832 2025-08-14,03:31:35.000,226,11061542,114085,0,1755142294,13921.97931409999,16.497008070000447,53153.10178848 2025-08-14,03:31:36.000,226,11061538,114045,0,1755142295,13921.97931409999,16.497008070000447,53153.122749840004 2025-08-14,03:31:37.000,226,11061445,114205,0,1755142296,13921.98605041,16.546351980003237,53153.12973696 2025-08-14,03:31:38.000,226,11061442,114005,0,1755142297,13921.95910516999,16.581597630000033,53153.1087756 2025-08-14,03:31:39.000,226,11061513,114485,0,1755142298,13921.94563255,16.630941540002823,53153.13672408001 2025-08-14,03:31:40.000,226,11061468,114045,0,1755142299,13921.972577789995,16.60274501999811,53153.11576272001 2025-08-14,03:31:41.000,226,11061489,114205,0,1755142300,13921.952368859995,16.623892410003464,53153.19960816 2025-08-14,03:31:42.000,226,11061497,113885,0,1755142301,13921.95910516999,16.616843280004105,53153.13672408001 2025-08-14,03:31:43.000,226,11061458,114405,0,1755142302,13921.891742069995,16.64503980000154,53153.17165968 2025-08-14,03:31:44.000,226,11061448,114164,0,1755142303,13921.8445879,16.65913806000026,53153.15768544 2025-08-14,03:31:45.000,226,11061504,114245,0,1755142304,13921.8445879,16.65913806000026,53153.1786468 2025-08-14,03:31:46.000,226,11061416,114285,0,1755142305,13921.8445879,16.66618718999962,53153.17165968 2025-08-14,03:31:47.000,226,11061548,114164,0,1755142306,13921.83785158999,16.66618718999962,53153.17165968 2025-08-14,03:31:48.000,226,11061485,114005,0,1755142307,13921.891742069995,16.6520889300009,53153.18563392001 2025-08-14,03:31:49.000,226,11061460,113965,0,1755142308,13921.92542362,16.722580230001768,53153.21358240001 2025-08-14,03:31:50.000,226,11061470,114285,0,1755142309,13921.972577789995,16.750776749999204,53153.15768544 2025-08-14,03:31:51.000,226,11061469,114245,0,1755142310,13921.972577789995,16.750776749999204,53153.21358240001 2025-08-14,03:31:52.000,226,11061480,114325,0,1755142311,13922.00625934,16.786022400003276,53153.11576272001 2025-08-14,03:31:53.000,226,11061472,114245,0,1755142312,13921.97931409999,16.82126805000007,53153.192621040005 2025-08-14,03:31:54.000,226,11061503,114285,0,1755142313,13921.99952302999,16.807169790001353,53153.192621040005 2025-08-14,03:31:55.000,226,11061484,114045,0,1755142314,13922.012995649995,16.856513700004143,53153.22056952 2025-08-14,03:31:56.000,226,11061539,114245,0,1755142315,13922.012995649995,16.863562830003502,53153.1786468 2025-08-14,03:31:57.000,226,11061465,114285,0,1755142316,13922.0466772,16.919955869998375,53153.192621040005 2025-08-14,03:31:58.000,226,11061486,114164,0,1755142317,13922.10056767999,16.94110326000373,53153.19960816 2025-08-14,03:31:59.000,226,11061486,114045,0,1755142318,13922.10056767999,16.912906739999016,53153.143711200006 2025-08-14,03:32:00.000,226,11061483,114405,0,1755142319,13922.08035874999,16.948152390003088,53153.15069832 2025-08-14,03:32:01.000,226,11061486,114245,0,1755142320,13922.114040299995,16.990447169999243,53153.22056952 2025-08-14,03:32:02.000,226,11061502,114164,0,1755142321,13922.16793078,17.032741950002674,53153.15768544 2025-08-14,03:32:03.000,226,11061488,114085,0,1755142322,13922.154458159996,17.07503672999883,53153.15069832 2025-08-14,03:32:04.000,226,11061455,114245,0,1755142323,13922.14098553999,17.07503672999883,53153.15768544 2025-08-14,03:32:05.000,226,11061462,114205,0,1755142324,13922.134249229995,17.131429770000977,53153.1786468 2025-08-14,03:32:07.000,226,11061486,114245,0,1755142326,13922.14098553999,17.12438064000162,53153.15768544 2025-08-14,03:32:08.000,226,11061554,114164,0,1755142327,13922.12751292,17.145528029999696,53153.17165968 2025-08-14,03:32:09.000,226,11061522,114125,0,1755142328,13922.18140339999,17.180773680003767,53153.17165968 2025-08-14,03:32:10.000,226,11061526,114325,0,1755142329,13922.20834864,17.159626289998414,53153.15069832 2025-08-14,03:32:11.000,226,11061513,114245,0,1755142330,13922.255502809996,17.159626289998414,53153.15069832 2025-08-14,03:32:12.000,226,11061519,114125,0,1755142331,13922.295920669996,17.187822810003127,53153.15069832 2025-08-14,03:32:13.000,226,11061504,114205,0,1755142332,13922.329602220001,17.216019330000563,53153.1786468 2025-08-14,03:32:14.000,226,11061536,114085,0,1755142333,13922.336338529996,17.208970200001204,53153.143711200006 2025-08-14,03:32:15.000,226,11061516,114164,0,1755142334,13922.383492699992,17.251264980004635,53153.1786468 2025-08-14,03:32:16.000,226,11061494,114085,0,1755142335,13922.390229010001,17.28651063000143,53153.1786468 2025-08-14,03:32:17.000,226,11061520,114045,0,1755142336,13922.417174249997,17.223068459999922,53153.15069832 2025-08-14,03:32:18.000,226,11061484,114365,0,1755142337,13922.491273660002,17.27946150000207,53153.22056952 2025-08-14,03:32:19.000,226,11061477,114285,0,1755142338,13922.524955209992,17.28651063000143,53153.16467256001 2025-08-14,03:32:20.000,226,11061457,113965,0,1755142339,13922.585581999992,17.357001930002298,53153.21358240001 2025-08-14,03:32:21.000,226,11061467,114245,0,1755142340,13922.619263549997,17.314707149998867,53153.15768544 2025-08-14,03:32:22.000,226,11061462,114085,0,1755142341,13922.652945100002,17.321756279998226,53153.15069832 2025-08-14,03:32:23.000,226,11061500,114085,0,1755142342,13922.706835579993,17.357001930002298,53153.17165968 2025-08-14,03:32:24.000,226,11061484,113885,0,1755142343,13922.713571889988,17.371100190001016,53153.1786468 2025-08-14,03:32:25.000,226,11061556,114125,0,1755142344,13922.801143919998,17.399296709998453,53153.20659528 2025-08-14,03:32:26.000,226,11061473,114445,0,1755142345,13922.774198679988,17.40634583999781,53153.18563392001 2025-08-14,03:32:27.000,226,11061481,113965,0,1755142346,13922.767462369993,17.434542360002524,53153.16467256001 2025-08-14,03:32:28.000,226,11061503,114205,0,1755142347,13922.760726059998,17.47683713999868,53153.18563392001 2025-08-14,03:32:29.000,226,11061466,114125,0,1755142348,13922.807880229993,17.490935400004673,53153.21358240001 2025-08-14,03:32:30.000,226,11061491,114164,0,1755142349,13922.848298089993,17.51208279000275,53153.290440720004 2025-08-14,03:32:31.000,226,11061484,114005,0,1755142350,13922.881979639998,17.490935400004673,53153.26249224001 2025-08-14,03:32:32.000,226,11061463,114085,0,1755142351,13922.949342739994,17.51913192000211,53153.27646648 2025-08-14,03:32:33.000,226,11061527,114325,0,1755142352,13922.962815359999,17.52618105000147,53153.26249224001 2025-08-14,03:32:34.000,226,11061516,114164,0,1755142353,13922.969551669994,17.52618105000147,53153.22056952 2025-08-14,03:32:35.000,226,11061496,114125,0,1755142354,13922.983024289999,17.540279310000187,53153.27646648 2025-08-14,03:32:36.000,226,11061532,114325,0,1755142355,13923.06386001,17.540279310000187,53153.290440720004 2025-08-14,03:32:37.000,226,11061525,114325,0,1755142356,13923.023442149999,17.540279310000187,53153.25550512001 2025-08-14,03:32:38.000,226,11061511,114405,0,1755142357,13922.983024289999,17.624868869999773,53153.26947936 2025-08-14,03:32:39.000,226,11061466,114205,0,1755142358,13922.99649690999,17.653065390004485,53153.30441496001 2025-08-14,03:32:40.000,226,11061513,114285,0,1755142359,13922.956079049989,17.653065390004485,53153.290440720004 2025-08-14,03:32:41.000,226,11061487,114005,0,1755142360,13922.969551669994,17.674212780002563,53153.36729904 2025-08-14,03:32:42.000,226,11061497,114285,0,1755142361,13922.989760599994,17.660114520003845,53153.311402080006 2025-08-14,03:32:43.000,226,11061498,114125,0,1755142362,13922.989760599994,17.681261910001922,53153.30441496001 2025-08-14,03:32:44.000,226,11061509,114005,0,1755142363,13922.99649690999,17.75880234000215,53153.32537632 2025-08-14,03:32:45.000,226,11061445,114085,0,1755142364,13923.003233219999,17.772900600000867,53153.26249224001 2025-08-14,03:32:46.000,226,11061513,114405,0,1755142365,13923.050387389994,17.829293640003016,53153.33236344001 2025-08-14,03:32:47.000,226,11061512,113965,0,1755142366,13923.030178459994,17.86453928999981,53153.30441496001 2025-08-14,03:32:48.000,226,11061485,113845,0,1755142367,13923.023442149999,17.899784940003883,53153.28345360001 2025-08-14,03:32:49.000,226,11061446,114045,0,1755142368,13923.07733262999,17.843391900001734,53153.311402080006 2025-08-14,03:32:50.000,226,11061464,114285,0,1755142369,13923.06386001,17.906834070003242,53153.28345360001 2025-08-14,03:32:51.000,226,11061540,114405,0,1755142370,13923.08406894,17.956177979998756,53153.32537632 2025-08-14,03:32:52.000,226,11061473,114285,0,1755142371,13923.14469573,18.005521890001546,53153.33935056 2025-08-14,03:32:53.000,226,11061484,114205,0,1755142372,13923.10427787,18.019620150000264,53153.290440720004 2025-08-14,03:32:54.000,226,11061505,114245,0,1755142373,13923.131223109995,18.068964060003054,53153.3183892 2025-08-14,03:32:55.000,226,11061473,114485,0,1755142374,13923.11775048999,18.0478166699977,53153.3183892 2025-08-14,03:32:56.000,226,11061457,114164,0,1755142375,13923.13795941999,18.09716058000049,53153.25550512001 2025-08-14,03:32:57.000,226,11061504,114125,0,1755142376,13923.20532252,18.125357099997927,53153.311402080006 2025-08-14,03:32:58.000,226,11061468,114245,0,1755142377,13923.131223109995,18.15355362000264,53153.290440720004 2025-08-14,03:32:59.000,226,11061537,114125,0,1755142378,13923.1244868,18.14650449000328,53153.23454376001 2025-08-14,03:33:00.000,226,11061445,114205,0,1755142379,13923.11775048999,18.195848399998795,53153.26947936 2025-08-14,03:33:01.000,226,11061461,114365,0,1755142380,13923.111014179995,18.238143180002226,53153.30441496001 2025-08-14,03:33:02.000,226,11061511,114085,0,1755142381,13923.090805249994,18.231094050002866,53153.290440720004 2025-08-14,03:33:03.000,226,11061465,114164,0,1755142382,13923.06386001,18.266339699999662,53153.248518 2025-08-14,03:33:04.000,226,11061451,114405,0,1755142383,13923.06386001,18.259290570000303,53153.26249224001 2025-08-14,03:33:05.000,226,11061495,114205,0,1755142384,13923.04365108,18.28043795999838,53153.26249224001 2025-08-14,03:33:06.000,226,11061469,113885,0,1755142385,13923.050387389994,18.266339699999662,53153.26249224001 2025-08-14,03:33:07.000,226,11061449,114045,0,1755142386,13923.003233219999,18.28043795999838,53153.23454376001 2025-08-14,03:33:08.000,226,11061486,114325,0,1755142387,13922.99649690999,18.252241440000944,53153.20659528 2025-08-14,03:33:09.000,226,11061489,114045,0,1755142388,13922.935870119989,18.294536220004375,53153.192621040005 2025-08-14,03:33:10.000,226,11061506,114405,0,1755142389,13922.895452259989,18.294536220004375,53153.23454376001 2025-08-14,03:33:11.000,226,11061509,114085,0,1755142390,13922.868507019994,18.32978187000117,53153.19960816 2025-08-14,03:33:12.000,226,11061513,114285,0,1755142391,13922.787671299993,18.357978389998607,53153.18563392001 2025-08-14,03:33:13.000,226,11061496,114205,0,1755142392,13922.821352849998,18.32978187000117,53153.18563392001 2025-08-14,03:33:14.000,226,11061439,114325,0,1755142393,13922.774198679988,18.350929259999248,53153.17165968 2025-08-14,03:33:15.000,226,11061483,113925,0,1755142394,13922.753989749988,18.32273274000181,53153.13672408001 2025-08-14,03:33:16.000,226,11061510,114125,0,1755142395,13922.713571889988,18.350929259999248,53153.13672408001 2025-08-14,03:33:17.000,226,11061454,114125,0,1755142396,13922.693362960003,18.28043795999838,53153.15069832 2025-08-14,03:33:18.000,226,11061516,114164,0,1755142397,13922.619263549997,18.34388012999989,53153.143711200006 2025-08-14,03:33:19.000,226,11061462,114205,0,1755142398,13922.558636759997,18.33683100000053,53153.073840000005 2025-08-14,03:33:20.000,226,11061504,114125,0,1755142399,13922.524955209992,18.34388012999989,53153.05287864 2025-08-14,03:33:21.000,226,11061522,114405,0,1755142400,13922.457592109997,18.34388012999989,53153.05287864 2025-08-14,03:33:22.000,226,11061455,114405,0,1755142401,13922.437383179997,18.32978187000117,53152.96204608 2025-08-14,03:33:23.000,226,11061525,114405,0,1755142402,13922.403701629992,18.294536220004375,53152.96903320001 2025-08-14,03:33:24.000,226,11061477,114045,0,1755142403,13922.396965319997,18.33683100000053,53152.99698168001 2025-08-14,03:33:25.000,226,11061470,114005,0,1755142404,13922.336338529996,18.32978187000117,53152.91313624 2025-08-14,03:33:26.000,226,11061475,113925,0,1755142405,13922.26897543,18.315683610002452,53152.96204608 2025-08-14,03:33:27.000,226,11061451,114405,0,1755142406,13922.20834864,18.294536220004375,53152.84326504 2025-08-14,03:33:28.000,226,11061514,114164,0,1755142407,13922.14098553999,18.3720766500046,53152.857239280005 2025-08-14,03:33:29.000,226,11061484,114085,0,1755142408,13922.10730399,18.33683100000053,53152.81531656 2025-08-14,03:33:30.000,226,11061437,114245,0,1755142409,13922.012995649995,18.3720766500046,53152.76640672 2025-08-14,03:33:31.000,226,11061458,114205,0,1755142410,13921.91868730999,18.350929259999248,53152.75941960001 2025-08-14,03:33:32.000,226,11061465,114325,0,1755142411,13921.8445879,18.350929259999248,53152.68256128001 2025-08-14,03:33:33.000,226,11061489,114005,0,1755142412,13921.83785158999,18.301585350003734,53152.6546128 2025-08-14,03:33:34.000,226,11061471,114085,0,1755142413,13921.77722479999,18.315683610002452,53152.60570296 2025-08-14,03:33:35.000,226,11061458,114164,0,1755142414,13921.709861699994,18.294536220004375,53152.56378024001 2025-08-14,03:33:36.000,226,11061495,113925,0,1755142415,13921.642498599998,18.266339699999662,53152.50089616 2025-08-14,03:33:37.000,226,11061464,114245,0,1755142416,13921.615553359989,18.259290570000303,53152.43801208 2025-08-14,03:33:38.000,226,11061447,114285,0,1755142417,13921.541453949998,18.308634480003093,53152.451986320004 2025-08-14,03:33:39.000,226,11061476,114005,0,1755142418,13921.548190259993,18.32273274000181,53152.403076480005 2025-08-14,03:33:40.000,226,11061487,114365,0,1755142419,13921.467354539993,18.308634480003093,53152.34717952001 2025-08-14,03:33:41.000,226,11061486,114085,0,1755142420,13921.453881920002,18.33683100000053,53152.29826968001 2025-08-14,03:33:42.000,226,11061462,114325,0,1755142421,13921.413464060002,18.3720766500046,53152.284295440004 2025-08-14,03:33:43.000,226,11061512,114045,0,1755142422,13921.426936679993,18.400273170002038,53152.235385600005 2025-08-14,03:33:44.000,226,11061487,114045,0,1755142423,13921.386518819992,18.442567949998192,53152.2703212 2025-08-14,03:33:45.000,226,11061459,114285,0,1755142424,13921.359573579997,18.435518819998833,53152.12359168 2025-08-14,03:33:46.000,226,11061509,114405,0,1755142425,13921.359573579997,18.463715340003546,53152.0956432 2025-08-14,03:33:47.000,226,11061514,114125,0,1755142426,13921.393255130002,18.56240316000185,53152.067694720005 2025-08-14,03:33:48.000,226,11061505,114205,0,1755142427,13921.379782509997,18.56945229000121,53152.088656080006 2025-08-14,03:33:49.000,226,11061529,114205,0,1755142428,13921.420200369997,18.632894460002717,53151.99083640001 2025-08-14,03:33:50.000,226,11061444,114125,0,1755142429,13921.460618229998,18.668140109999513,53151.97686216 2025-08-14,03:33:51.000,226,11061484,114325,0,1755142430,13921.480827159998,18.7527296699991,53152.00481064 2025-08-14,03:33:52.000,226,11061514,113965,0,1755142431,13921.453881920002,18.766827929997817,53151.99782352 2025-08-14,03:33:53.000,226,11061473,114205,0,1755142432,13921.420200369997,18.823220969999966,53151.94192656001 2025-08-14,03:33:54.000,226,11061491,114205,0,1755142433,13921.426936679993,18.858466620004037,53151.93493944 2025-08-14,03:33:55.000,226,11061474,114045,0,1755142434,13921.366309889992,18.943056180003623,53151.8860296 2025-08-14,03:33:56.000,226,11061459,114325,0,1755142435,13921.379782509997,18.858466620004037,53151.89301672001 2025-08-14,03:33:57.000,226,11061487,114365,0,1755142436,13921.379782509997,18.90781052999955,53151.802184160006 2025-08-14,03:33:58.000,226,11061512,114164,0,1755142437,13921.406727749993,18.91485965999891,53151.781222800004 2025-08-14,03:33:59.000,226,11061532,114164,0,1755142438,13921.352837270002,18.936007050004264,53151.781222800004 2025-08-14,03:34:00.000,226,11061457,114205,0,1755142439,13921.352837270002,18.95715444000234,53151.71833872 2025-08-14,03:34:01.000,226,11061515,114125,0,1755142440,13921.339364649997,19.048793130001286,53151.7113516 2025-08-14,03:34:02.000,226,11061437,113965,0,1755142441,13921.379782509997,19.055842260000645,53151.72532584001 2025-08-14,03:34:03.000,226,11061461,114125,0,1755142442,13921.373046200002,19.098137040004076,53151.64846752 2025-08-14,03:34:04.000,226,11061452,113965,0,1755142443,13921.352837270002,19.168628339997667,53151.69737736 2025-08-14,03:34:05.000,226,11061481,114285,0,1755142444,13921.386518819992,19.168628339997667,53151.71833872 2025-08-14,03:34:06.000,226,11061507,114164,0,1755142445,13921.399991439997,19.217972250000457,53151.57859632001 2025-08-14,03:34:07.000,226,11061460,113845,0,1755142446,13921.399991439997,19.309610939999402,53151.69039024 2025-08-14,03:34:08.000,226,11061460,114085,0,1755142447,13921.366309889992,19.330758330004755,53151.59955768 2025-08-14,03:34:09.000,226,11061510,114125,0,1755142448,13921.474090850003,19.344856590003474,53151.60654480001 2025-08-14,03:34:10.000,226,11061509,114125,0,1755142449,13921.487563469993,19.394200499998988,53151.59257056 2025-08-14,03:34:11.000,226,11061507,113845,0,1755142450,13921.467354539993,19.394200499998988,53151.54366072 2025-08-14,03:34:12.000,226,11061528,114164,0,1755142451,13921.487563469993,19.394200499998988,53151.585583440006 2025-08-14,03:34:13.000,226,11061479,114245,0,1755142452,13921.467354539993,19.401249629998347,53151.54366072 2025-08-14,03:34:14.000,226,11061468,114125,0,1755142453,13921.494299779988,19.492888320004568,53151.515712240005 2025-08-14,03:34:15.000,226,11061520,114325,0,1755142454,13921.501036089998,19.514035710002645,53151.501738 2025-08-14,03:34:16.000,226,11061470,113805,0,1755142455,13921.447145609993,19.535183100000722,53151.501738 2025-08-14,03:34:17.000,226,11061460,114205,0,1755142456,13921.447145609993,19.521084840002004,53151.45981528001 2025-08-14,03:34:18.000,226,11061529,114325,0,1755142457,13921.440409299998,19.570428750004794,53151.45282816 2025-08-14,03:34:19.000,226,11061492,114164,0,1755142458,13921.474090850003,19.59157614000287,53151.42487968 2025-08-14,03:34:20.000,226,11061491,114285,0,1755142459,13921.447145609993,19.56337961999816,53151.42487968 2025-08-14,03:34:21.000,226,11061457,113885,0,1755142460,13921.467354539993,19.54928135999944,53151.40391832 2025-08-14,03:34:22.000,226,11061460,114045,0,1755142461,13921.514508709988,19.584527010003512,53151.4318668 2025-08-14,03:34:23.000,226,11061522,114325,0,1755142462,13921.460618229998,19.577477880004153,53151.3619956 2025-08-14,03:34:24.000,226,11061407,114205,0,1755142463,13921.474090850003,19.633870919999026,53151.42487968 2025-08-14,03:34:25.000,226,11061504,114125,0,1755142464,13921.413464060002,19.60567440000159,53151.3619956 2025-08-14,03:34:26.000,226,11061520,114205,0,1755142465,13921.420200369997,19.676165700002457,53151.38295696 2025-08-14,03:34:27.000,226,11061498,114125,0,1755142466,13921.453881920002,19.669116570003098,53151.278150160004 2025-08-14,03:34:28.000,226,11061488,114085,0,1755142467,13921.447145609993,19.683214830001816,53151.299111520006 2025-08-14,03:34:29.000,226,11061453,114525,0,1755142468,13921.433672990002,19.72550960999797,53151.34103424001 2025-08-14,03:34:30.000,226,11061542,114005,0,1755142469,13921.474090850003,19.690263960001175,53151.2571888 2025-08-14,03:34:31.000,226,11061453,114245,0,1755142470,13921.480827159998,19.704362219999894,53151.278150160004 2025-08-14,03:34:32.000,226,11061484,114005,0,1755142471,13921.541453949998,19.732558740004606,53151.299111520006 2025-08-14,03:34:33.000,226,11061539,114164,0,1755142472,13921.595344429988,19.77485352000076,53151.29212440001 2025-08-14,03:34:34.000,226,11061486,114164,0,1755142473,13921.615553359989,19.78895177999948,53151.26417592 2025-08-14,03:34:35.000,226,11061531,114045,0,1755142474,13921.608817049993,19.82419743000355,53151.229240320004 2025-08-14,03:34:36.000,226,11061487,114125,0,1755142475,13921.649234909994,19.78895177999948,53151.24321456001 2025-08-14,03:34:37.000,226,11061508,114285,0,1755142476,13921.676180149989,19.746657000003324,53151.2571888 2025-08-14,03:34:38.000,226,11061483,114125,0,1755142477,13921.709861699994,19.760755260002043,53151.250201680006 2025-08-14,03:34:39.000,226,11061462,113965,0,1755142478,13921.743543249999,19.77485352000076,53151.24321456001 2025-08-14,03:34:40.000,226,11061444,114125,0,1755142479,13921.75701586999,19.77485352000076,53151.180330480005 2025-08-14,03:34:41.000,226,11061486,114405,0,1755142480,13921.77722479999,19.79600090999884,53151.229240320004 2025-08-14,03:34:42.000,226,11061514,114285,0,1755142481,13921.783961109999,19.803050039998197,53151.180330480005 2025-08-14,03:34:43.000,226,11061492,114125,0,1755142482,13921.770488489994,19.78895177999948,53151.23622744 2025-08-14,03:34:44.000,226,11061478,114085,0,1755142483,13921.824378969999,19.78895177999948,53151.22225320001 2025-08-14,03:34:45.000,226,11061440,114045,0,1755142484,13921.81764265999,19.77485352000076,53151.20129184001 2025-08-14,03:34:46.000,226,11061459,114164,0,1755142485,13921.804170039999,19.79600090999884,53151.19430472 2025-08-14,03:34:47.000,226,11061463,114085,0,1755142486,13921.831115279994,19.79600090999884,53151.16635624 2025-08-14,03:34:48.000,226,11061518,114045,0,1755142487,13921.87826944999,19.810099170004833,53151.19430472 2025-08-14,03:34:49.000,226,11061481,114285,0,1755142488,13921.891742069995,19.77485352000076,53151.15238200001 2025-08-14,03:34:50.000,226,11061474,114205,0,1755142489,13921.871533139994,19.77485352000076,53151.22225320001 2025-08-14,03:34:51.000,226,11061470,114245,0,1755142490,13921.8445879,19.803050039998197,53151.229240320004 2025-08-14,03:34:52.000,226,11061513,114245,0,1755142491,13921.851324209994,19.732558740004606,53151.20827896 2025-08-14,03:34:53.000,226,11061478,114205,0,1755142492,13921.81764265999,19.753706130002683,53151.229240320004 2025-08-14,03:34:54.000,226,11061491,114125,0,1755142493,13921.824378969999,19.746657000003324,53151.20129184001 2025-08-14,03:34:55.000,226,11061457,114164,0,1755142494,13921.83785158999,19.739607870003965,53151.20129184001 2025-08-14,03:34:56.000,226,11061508,114125,0,1755142495,13921.824378969999,19.711411349999253,53151.17334336001 2025-08-14,03:34:57.000,226,11061485,114205,0,1755142496,13921.851324209994,19.760755260002043,53151.19430472 2025-08-14,03:34:58.000,226,11061517,114565,0,1755142497,13921.790697419994,19.7678043900014,53151.17334336001 2025-08-14,03:34:59.000,226,11061499,113925,0,1755142498,13921.77722479999,19.753706130002683,53151.131420640006 2025-08-14,03:35:00.000,226,11061492,114205,0,1755142499,13921.804170039999,19.718460479998612,53151.13840776 2025-08-14,03:35:01.000,226,11061481,114405,0,1755142500,13921.75701586999,19.732558740004606,53151.131420640006 2025-08-14,03:35:02.000,226,11061492,114045,0,1755142501,13921.750279559994,19.77485352000076,53151.14539488 2025-08-14,03:35:03.000,226,11061467,114245,0,1755142502,13921.676180149989,19.803050039998197,53151.15238200001 2025-08-14,03:35:04.000,226,11061451,114045,0,1755142503,13921.689652769994,19.82419743000355,53151.13840776 2025-08-14,03:35:05.000,226,11061474,114045,0,1755142504,13921.622289669998,19.803050039998197,53151.1174464 2025-08-14,03:35:06.000,226,11061510,114045,0,1755142505,13921.635762289989,19.852393950000987,53151.09648504 2025-08-14,03:35:07.000,226,11061471,113965,0,1755142506,13921.527981329993,19.84534482000163,53151.06853656 2025-08-14,03:35:08.000,226,11061465,114085,0,1755142507,13921.548190259993,19.880590469998424,53151.05456232001 2025-08-14,03:35:09.000,226,11061469,114205,0,1755142508,13921.534717639988,19.873541339999065,53151.04058808 2025-08-14,03:35:10.000,226,11061476,114125,0,1755142509,13921.554926569988,19.873541339999065,53151.00565248001 2025-08-14,03:35:11.000,226,11061450,114245,0,1755142510,13921.568399189993,19.908786990003136,53150.99167824 2025-08-14,03:35:12.000,226,11061450,114445,0,1755142511,13921.554926569988,19.887639599997783,53151.01962672 2025-08-14,03:35:13.000,226,11061497,114245,0,1755142512,13921.554926569988,19.922885250001855,53150.99866536 2025-08-14,03:35:14.000,226,11061503,114164,0,1755142513,13921.527981329993,19.922885250001855,53150.92180704 2025-08-14,03:35:15.000,226,11061492,114164,0,1755142514,13921.501036089998,19.887639599997783,53150.90783280001 2025-08-14,03:35:16.000,226,11061501,114085,0,1755142515,13921.534717639988,19.922885250001855,53150.90084568 2025-08-14,03:35:17.000,226,11061473,114205,0,1755142516,13921.561662879998,19.908786990003136,53150.90783280001 2025-08-14,03:35:18.000,226,11061479,114125,0,1755142517,13921.521245019998,19.83829569000227,53150.88687144001 2025-08-14,03:35:19.000,226,11061482,114285,0,1755142518,13921.514508709988,19.866492209999706,53150.88687144001 2025-08-14,03:35:20.000,226,11061571,114164,0,1755142519,13921.514508709988,19.880590469998424,53150.893858560004 2025-08-14,03:35:21.000,226,11061462,114245,0,1755142520,13921.534717639988,19.880590469998424,53150.83097448 2025-08-14,03:35:22.000,226,11061520,114245,0,1755142521,13921.487563469993,19.880590469998424,53150.85892296 2025-08-14,03:35:23.000,226,11061510,114245,0,1755142522,13921.507772399993,19.84534482000163,53150.88687144001 2025-08-14,03:35:24.000,226,11061475,114245,0,1755142523,13921.507772399993,19.84534482000163,53150.82398736 2025-08-14,03:35:25.000,226,11061438,114125,0,1755142524,13921.494299779988,19.79600090999884,53150.81700024001 2025-08-14,03:35:26.000,226,11061532,113965,0,1755142525,13921.507772399993,19.82419743000355,53150.82398736 2025-08-14,03:35:27.000,226,11061460,114005,0,1755142526,13921.494299779988,19.83124656000291,53150.74014192001 2025-08-14,03:35:28.000,226,11061460,114245,0,1755142527,13921.467354539993,19.82419743000355,53150.7331548 2025-08-14,03:35:29.000,226,11061483,114245,0,1755142528,13921.426936679993,19.84534482000163,53150.775077520004 2025-08-14,03:35:30.000,226,11061507,113965,0,1755142529,13921.413464060002,19.78895177999948,53150.7331548 2025-08-14,03:35:31.000,226,11061470,114164,0,1755142530,13921.420200369997,19.77485352000076,53150.69123208 2025-08-14,03:35:32.000,226,11061520,114205,0,1755142531,13921.413464060002,19.7678043900014,53150.64930936001 2025-08-14,03:35:33.000,226,11061531,114045,0,1755142532,13921.359573579997,19.739607870003965,53150.64930936001 2025-08-14,03:35:34.000,226,11061555,114125,0,1755142533,13921.339364649997,19.732558740004606,53150.60039952001 2025-08-14,03:35:35.000,226,11061526,114405,0,1755142534,13921.285474169992,19.704362219999894,53150.558476800004 2025-08-14,03:35:36.000,226,11061551,113965,0,1755142535,13921.272001550002,19.647969179997745,53150.57245104001 2025-08-14,03:35:37.000,226,11061451,114125,0,1755142536,13921.231583690002,19.61272353000095,53150.4886056 2025-08-14,03:35:38.000,226,11061473,114045,0,1755142537,13921.265265239992,19.56337961999816,53150.49559272 2025-08-14,03:35:39.000,226,11061486,114245,0,1755142538,13921.231583690002,19.499937450003927,53150.44668288 2025-08-14,03:35:40.000,226,11061530,114205,0,1755142539,13921.191165830001,19.478790059998573,53150.4187344 2025-08-14,03:35:41.000,226,11061501,114125,0,1755142540,13921.144011659992,19.450593540001137,53150.4187344 2025-08-14,03:35:42.000,226,11061479,114045,0,1755142541,13921.117066419996,19.464691799999855,53150.3488632 2025-08-14,03:35:43.000,226,11061537,114085,0,1755142542,13921.056439629996,19.401249629998347,53150.31392760001 2025-08-14,03:35:44.000,226,11061508,114045,0,1755142543,13921.04970332,19.351905720002833,53150.23706928001 2025-08-14,03:35:45.000,226,11061465,114045,0,1755142544,13920.995812839996,19.274365290002606,53150.223095040004 2025-08-14,03:35:46.000,226,11061498,114164,0,1755142545,13920.935186049996,19.25321790000453,53150.18117232 2025-08-14,03:35:47.000,226,11061513,113925,0,1755142546,13920.92171342999,19.246168769997894,53150.09732688001 2025-08-14,03:35:48.000,226,11061512,114164,0,1755142547,13920.914977119995,19.19682486000238,53150.104314000004 2025-08-14,03:35:49.000,226,11061457,114164,0,1755142548,13920.86108663999,19.14748094999959,53150.04841704001 2025-08-14,03:35:50.000,226,11061526,113885,0,1755142549,13920.88803188,19.126333560001513,53150.02046856 2025-08-14,03:35:51.000,226,11061513,114245,0,1755142550,13920.86108663999,19.055842260000645,53149.908674640006 2025-08-14,03:35:52.000,226,11061491,114164,0,1755142551,13920.84761402,19.048793130001286,53149.84579056 2025-08-14,03:35:53.000,226,11061544,114285,0,1755142552,13920.854350329995,19.02059661000385,53149.838803440005 2025-08-14,03:35:54.000,226,11061521,113965,0,1755142553,13920.813932469995,18.985350959999778,53149.789893600006 2025-08-14,03:35:55.000,226,11061532,114045,0,1755142554,13920.80719616,18.97125270000106,53149.77591936 2025-08-14,03:35:56.000,226,11061535,114005,0,1755142555,13920.78025091999,18.9642035700017,53149.74797088 2025-08-14,03:35:57.000,226,11061488,114085,0,1755142556,13920.733096749995,18.950105310002982,53149.70604816 2025-08-14,03:35:58.000,226,11061430,114125,0,1755142557,13920.65899733999,18.97125270000106,53149.622202720006 2025-08-14,03:35:59.000,226,11061541,114085,0,1755142558,13920.632052099994,18.97125270000106,53149.66412544001 2025-08-14,03:36:00.000,226,11061488,114325,0,1755142559,13920.632052099994,18.936007050004264,53149.58726712 2025-08-14,03:36:01.000,226,11061491,114085,0,1755142560,13920.571425309994,18.893712270000833,53149.52438304001 2025-08-14,03:36:02.000,226,11061450,114005,0,1755142561,13920.571425309994,18.893712270000833,53149.48944744 2025-08-14,03:36:03.000,226,11061537,114205,0,1755142562,13920.632052099994,18.879614010002115,53149.433550480004 2025-08-14,03:36:04.000,226,11061458,114045,0,1755142563,13920.59837054999,18.879614010002115,53149.36367928 2025-08-14,03:36:05.000,226,11061461,114285,0,1755142564,13920.55795268999,18.858466620004037,53149.34970504 2025-08-14,03:36:06.000,226,11061512,114245,0,1755142565,13920.571425309994,18.879614010002115,53149.30778232001 2025-08-14,03:36:07.000,226,11061484,114245,0,1755142566,13920.55795268999,18.872564880002756,53149.36367928 2025-08-14,03:36:08.000,226,11061514,114045,0,1755142567,13920.53774375999,18.893712270000833,53149.286820960006 2025-08-14,03:36:09.000,226,11061437,114325,0,1755142568,13920.477116969989,18.886663140001474,53149.22393688 2025-08-14,03:36:10.000,226,11061522,114045,0,1755142569,13920.443435419998,18.893712270000833,53149.18900128001 2025-08-14,03:36:11.000,226,11061440,114085,0,1755142570,13920.362599699998,18.928957920004905,53149.15406568 2025-08-14,03:36:12.000,226,11061485,113845,0,1755142571,13920.362599699998,18.950105310002982,53149.14707856 2025-08-14,03:36:13.000,226,11061479,114125,0,1755142572,13920.322181839998,18.97125270000106,53149.06323312001 2025-08-14,03:36:14.000,226,11061486,114125,0,1755142573,13920.268291359993,18.950105310002982,53148.9863748 2025-08-14,03:36:15.000,226,11061468,114325,0,1755142574,13920.221137189998,18.91485965999891,53149.000349040005 2025-08-14,03:36:16.000,226,11061517,114245,0,1755142575,13920.221137189998,18.90781052999955,53148.88855512 2025-08-14,03:36:17.000,226,11061525,114005,0,1755142576,13920.147037779992,18.90781052999955,53148.902529360006 2025-08-14,03:36:18.000,226,11061506,114085,0,1755142577,13920.133565160002,18.879614010002115,53148.86060664 2025-08-14,03:36:19.000,226,11061532,114125,0,1755142578,13920.072938370002,18.893712270000833,53148.86759376 2025-08-14,03:36:20.000,226,11061471,114085,0,1755142579,13920.039256819997,18.893712270000833,53148.783748320006 2025-08-14,03:36:21.000,226,11061459,114285,0,1755142580,13919.944948479992,18.91485965999891,53148.762786960004 2025-08-14,03:36:22.000,226,11061459,114125,0,1755142581,13919.891058000001,18.879614010002115,53148.65099304 2025-08-14,03:36:23.000,226,11061511,114205,0,1755142582,13919.864112759991,18.893712270000833,53148.67894152 2025-08-14,03:36:24.000,226,11061462,113925,0,1755142583,13919.823694899991,18.893712270000833,53148.616057440006 2025-08-14,03:36:25.000,226,11061503,114365,0,1755142584,13919.70244131999,18.91485965999891,53148.567147600006 2025-08-14,03:36:26.000,226,11061532,114125,0,1755142585,13919.66875977,18.936007050004264,53148.57413472 2025-08-14,03:36:27.000,226,11061471,114245,0,1755142586,13919.635078219995,18.90781052999955,53148.47631504 2025-08-14,03:36:28.000,226,11061493,114085,0,1755142587,13919.56771512,18.893712270000833,53148.51125064 2025-08-14,03:36:29.000,226,11061423,114045,0,1755142588,13919.52056094999,18.872564880002756,53148.378495360004 2025-08-14,03:36:30.000,226,11061518,113885,0,1755142589,13919.453197849994,18.893712270000833,53148.38548248 2025-08-14,03:36:31.000,226,11061536,114085,0,1755142590,13919.40604368,18.858466620004037,53148.30163704001 2025-08-14,03:36:32.000,226,11061511,114045,0,1755142591,13919.372362129994,18.879614010002115,53148.26670144 2025-08-14,03:36:33.000,226,11061469,113925,0,1755142592,13919.345416889999,18.79502445000253,53148.22477872001 2025-08-14,03:36:34.000,226,11061419,114045,0,1755142593,13919.298262719989,18.773877060004452,53148.18285600001 2025-08-14,03:36:35.000,226,11061478,113965,0,1755142594,13919.224163309998,18.73863141000038,53148.10599768001 2025-08-14,03:36:36.000,226,11061506,113885,0,1755142595,13919.190481759993,18.724533150001662,53148.09901056 2025-08-14,03:36:37.000,226,11061451,114285,0,1755142596,13919.123118659998,18.689287500004866,53148.03612648001 2025-08-14,03:36:38.000,226,11061494,113805,0,1755142597,13919.042282939998,18.661090980000154,53147.9732424 2025-08-14,03:36:39.000,226,11061509,114164,0,1755142598,13918.927765669992,18.646992720001435,53147.93131968 2025-08-14,03:36:40.000,226,11061547,114085,0,1755142599,13918.907556739992,18.618796200004,53147.81952576001 2025-08-14,03:36:41.000,226,11061507,114245,0,1755142600,13918.826721019992,18.583550549999927,53147.88240984 2025-08-14,03:36:42.000,226,11061549,114285,0,1755142601,13918.813248400002,18.56945229000121,53147.728693200006 2025-08-14,03:36:43.000,226,11061515,114164,0,1755142602,13918.745885299992,18.52010837999842,53147.728693200006 2025-08-14,03:36:44.000,226,11061516,114285,0,1755142603,13918.691994820001,18.52010837999842,53147.65183488001 2025-08-14,03:36:45.000,226,11061472,114045,0,1755142604,13918.644840649991,18.456666210004187,53147.60292504001 2025-08-14,03:36:46.000,226,11061481,114245,0,1755142605,13918.564004929991,18.484862730001623,53147.61689928 2025-08-14,03:36:47.000,226,11061521,114045,0,1755142606,13918.48316920999,18.428469689999474,53147.47715688 2025-08-14,03:36:48.000,226,11061506,114245,0,1755142607,13918.395597179995,18.407322300001397,53147.42824704 2025-08-14,03:36:49.000,226,11061470,114005,0,1755142608,13918.34170669999,18.357978389998607,53147.372350080004 2025-08-14,03:36:50.000,226,11061510,114045,0,1755142609,13918.32149776999,18.350929259999248,53147.38632432001 2025-08-14,03:36:51.000,226,11061543,113725,0,1755142610,13918.233925739994,18.32978187000117,53147.33741448 2025-08-14,03:36:52.000,226,11061489,114245,0,1755142611,13918.15982632999,18.308634480003093,53147.3793372 2025-08-14,03:36:53.000,226,11061449,114565,0,1755142612,13918.11940846999,18.301585350003734,53147.19767208001 2025-08-14,03:36:54.000,226,11061485,114005,0,1755142613,13918.045309059999,18.266339699999662,53147.16273648 2025-08-14,03:36:55.000,226,11061495,114205,0,1755142614,13917.984682269998,18.252241440000944,53147.09985240001 2025-08-14,03:36:56.000,226,11061539,114164,0,1755142615,13917.937528099988,18.174701010000717,53147.057929680006 2025-08-14,03:36:57.000,226,11061485,114205,0,1755142616,13917.809538209993,18.14650449000328,53147.00901984001 2025-08-14,03:36:58.000,226,11061515,114164,0,1755142617,13917.769120349993,18.068964060003054,53146.94613576 2025-08-14,03:36:59.000,226,11061507,114045,0,1755142618,13917.695020940002,18.0478166699977,53146.84132896001 2025-08-14,03:37:00.000,226,11061492,114125,0,1755142619,13917.668075699992,17.98437450000347,53146.820367600005 2025-08-14,03:37:01.000,226,11061446,114205,0,1755142620,13917.600712599997,17.98437450000347,53146.71556080001 2025-08-14,03:37:02.000,226,11061528,114325,0,1755142621,13917.465986399991,17.892735810004524,53146.71556080001 2025-08-14,03:37:03.000,226,11061519,114045,0,1755142622,13917.41209592,17.829293640003016,53146.57581840001 2025-08-14,03:37:04.000,226,11061479,114045,0,1755142623,13917.277369719995,17.772900600000867,53146.52690856001 2025-08-14,03:37:05.000,226,11061461,114045,0,1755142624,13917.216742929995,17.7024093,53146.498960079996 2025-08-14,03:37:06.000,226,11061469,114005,0,1755142625,13917.055071489995,17.610770610001055,53146.37319192 2025-08-14,03:37:07.000,226,11061498,113925,0,1755142626,13917.02138993999,17.5684758300049,53146.35921768001 2025-08-14,03:37:08.000,226,11061463,114045,0,1755142627,13916.913608979994,17.497984530004032,53146.268385120005 2025-08-14,03:37:09.000,226,11061451,114245,0,1755142628,13916.846245879999,17.399296709998453,53146.149604080005 2025-08-14,03:37:10.000,226,11061472,114285,0,1755142629,13916.711519679993,17.34995280000294,53146.07274576001 2025-08-14,03:37:11.000,226,11061530,114325,0,1755142630,13916.671101819993,17.307658019999508,53145.96793896 2025-08-14,03:37:12.000,226,11061502,114125,0,1755142631,13916.522902999997,17.251264980004635,53145.87710640001 2025-08-14,03:37:13.000,226,11061494,114045,0,1755142632,13916.455539900002,17.208970200001204,53145.87011928 2025-08-14,03:37:14.000,226,11061464,114085,0,1755142633,13916.354495250001,17.166675419997773,53145.765312480005 2025-08-14,03:37:15.000,226,11061474,114365,0,1755142634,13916.280395839996,17.09618412000418,53145.67447992 2025-08-14,03:37:16.000,226,11061497,114045,0,1755142635,13916.179351189996,17.05388934000075,53145.57666024 2025-08-14,03:37:17.000,226,11061475,114365,0,1755142636,13916.09177916,17.025692820003314,53145.548711760006 2025-08-14,03:37:18.000,226,11061471,114045,0,1755142637,13916.037888679995,16.997496299998602,53145.47185344001 2025-08-14,03:37:19.000,226,11061551,114045,0,1755142638,13915.92337140999,16.88471022000158,53145.33909816 2025-08-14,03:37:20.000,226,11061486,114164,0,1755142639,13915.835799379995,16.863562830003502,53145.29018832 2025-08-14,03:37:21.000,226,11061470,114205,0,1755142640,13915.74149103999,16.807169790001353,53145.18538152001 2025-08-14,03:37:22.000,226,11061511,114365,0,1755142641,13915.674127939994,16.764875009997922,53145.12249744 2025-08-14,03:37:23.000,226,11061476,114005,0,1755142642,13915.552874359993,16.722580230001768,53145.03865200001 2025-08-14,03:37:24.000,226,11061512,114245,0,1755142643,13915.492247569993,16.6520889300009,53144.975767920005 2025-08-14,03:37:25.000,226,11061493,114164,0,1755142644,13915.350785059993,16.59569588999875,53144.90589672 2025-08-14,03:37:26.000,226,11061436,113925,0,1755142645,13915.283421959997,16.567499370001315,53144.78711568 2025-08-14,03:37:27.000,226,11061497,114045,0,1755142646,13915.189113619992,16.497008070000447,53144.67532176 2025-08-14,03:37:28.000,226,11061464,114125,0,1755142647,13915.135223140001,16.43356589999894,53144.591476320005 2025-08-14,03:37:29.000,226,11061460,114005,0,1755142648,13915.047651109991,16.341927209999994,53144.521605120004 2025-08-14,03:37:30.000,226,11061462,114285,0,1755142649,13915.007233249991,16.29963243000384,53144.43775968 2025-08-14,03:37:31.000,226,11061505,114164,0,1755142650,13914.899452289996,16.29258330000448,53144.36090136 2025-08-14,03:37:32.000,226,11061468,114045,0,1755142651,13914.838825499995,16.264386779999768,53144.36788848001 2025-08-14,03:37:33.000,226,11061544,113965,0,1755142652,13914.79167133,16.222092000003613,53144.24212032 2025-08-14,03:37:34.000,226,11061474,114365,0,1755142653,13914.69062668,16.172748090000823,53144.12333928 2025-08-14,03:37:35.000,226,11061500,113845,0,1755142654,13914.62999989,16.158649830002105,53144.06744232 2025-08-14,03:37:36.000,226,11061512,114405,0,1755142655,13914.60305464999,16.123404179998033,53143.99058400001 2025-08-14,03:37:37.000,226,11061496,113805,0,1755142656,13914.508746309999,16.151600700002746,53143.94167416001 2025-08-14,03:37:38.000,226,11061529,114125,0,1755142657,13914.468328449999,16.123404179998033,53143.92769992 2025-08-14,03:37:39.000,226,11061465,114085,0,1755142658,13914.421174279989,16.109305919999315,53143.82289312001 2025-08-14,03:37:40.000,226,11061528,113925,0,1755142659,13914.400965349989,16.109305919999315,53143.79494464001 2025-08-14,03:37:41.000,226,11061476,114125,0,1755142660,13914.326865939998,16.137502440004027,53143.62725376001 2025-08-14,03:37:42.000,226,11061524,114164,0,1755142661,13914.266239149998,16.137502440004027,53143.585331040005 2025-08-14,03:37:43.000,226,11061515,114245,0,1755142662,13914.185403429998,16.137502440004027,53143.515459840004 2025-08-14,03:37:44.000,226,11061439,114164,0,1755142663,13914.165194499998,16.158649830002105,53143.47353712 2025-08-14,03:37:45.000,226,11061497,114285,0,1755142664,13914.192139739993,16.151600700002746,53143.3966788 2025-08-14,03:37:46.000,226,11061503,114205,0,1755142665,13914.205612359998,16.179797220000182,53143.347768960004 2025-08-14,03:37:47.000,226,11061508,113965,0,1755142666,13914.131512949993,16.172748090000823,53143.347768960004 2025-08-14,03:37:48.000,226,11061462,114045,0,1755142667,13914.118040330002,16.215042870004254,53143.23597504 2025-08-14,03:37:49.000,226,11061475,114005,0,1755142668,13914.111304019993,16.18684634999954,53143.15212960001 2025-08-14,03:37:50.000,226,11061450,114285,0,1755142669,13914.124776639997,16.222092000003613,53143.15911672 2025-08-14,03:37:51.000,226,11061508,114125,0,1755142670,13914.124776639997,16.25028852000105,53143.09623264 2025-08-14,03:37:52.000,226,11061494,114045,0,1755142671,13914.171930809993,16.29258330000448,53143.12418112001 2025-08-14,03:37:53.000,226,11061503,114005,0,1755142672,13914.131512949993,16.363074599998072,53143.07527128001 2025-08-14,03:37:54.000,226,11061453,114405,0,1755142673,13914.111304019993,16.46176242000365,53142.99841296 2025-08-14,03:37:55.000,226,11061434,114085,0,1755142674,13914.144985569998,16.46176242000365,53143.00540008001 2025-08-14,03:37:56.000,226,11061508,114325,0,1755142675,13914.151721879993,16.497008070000447,53143.00540008001 2025-08-14,03:37:57.000,226,11061446,114085,0,1755142676,13914.178667120003,16.567499370001315,53143.012387200004 2025-08-14,03:37:58.000,226,11061535,114045,0,1755142677,13914.198876050003,16.630941540002823,53142.914567520005 2025-08-14,03:37:59.000,226,11061492,114045,0,1755142678,13914.205612359998,16.64503980000154,53142.92155464 2025-08-14,03:38:00.000,226,11061521,114164,0,1755142679,13914.225821289998,16.65913806000026,53142.89360616 2025-08-14,03:38:01.000,226,11061447,113725,0,1755142680,13914.246030219998,16.764875009997922,53142.914567520005 2025-08-14,03:38:02.000,226,11061470,114325,0,1755142681,13914.252766529993,16.82126805000007,53142.89360616 2025-08-14,03:38:03.000,226,11061470,114045,0,1755142682,13914.286448079998,16.863562830003502,53142.914567520005 2025-08-14,03:38:04.000,226,11061534,114085,0,1755142683,13914.326865939998,16.905857609999657,53142.82373496 2025-08-14,03:38:05.000,226,11061540,114045,0,1755142684,13914.374020109994,16.948152390003088,53142.81674784001 2025-08-14,03:38:06.000,226,11061548,114085,0,1755142685,13914.380756419989,16.997496299998602,53142.83072208 2025-08-14,03:38:07.000,226,11061466,114085,0,1755142686,13914.400965349989,17.018643690003955,53142.81674784001 2025-08-14,03:38:08.000,226,11061512,114005,0,1755142687,13914.407701659999,17.09618412000418,53142.844696320004 2025-08-14,03:38:09.000,226,11061483,114245,0,1755142688,13914.461592139989,17.131429770000977,53142.78879936001 2025-08-14,03:38:10.000,226,11061476,114285,0,1755142689,13914.535691549994,17.09618412000418,53142.795786480005 2025-08-14,03:38:11.000,226,11061512,114045,0,1755142690,13914.5693731,17.12438064000162,53142.8027736 2025-08-14,03:38:12.000,226,11061445,114365,0,1755142691,13914.69062668,17.145528029999696,53142.795786480005 2025-08-14,03:38:13.000,226,11061484,114085,0,1755142692,13914.798407639995,17.152577159999055,53142.844696320004 2025-08-14,03:38:14.000,226,11061458,113765,0,1755142693,13914.926397529991,17.216019330000563,53142.865657680006 2025-08-14,03:38:15.000,226,11061463,114245,0,1755142694,13914.946606459991,17.216019330000563,53142.865657680006 2025-08-14,03:38:16.000,226,11061522,114205,0,1755142695,13915.000496939996,17.23011758999928,53142.88661904001 2025-08-14,03:38:17.000,226,11061474,114085,0,1755142696,13915.007233249991,17.23011758999928,53142.85168344 2025-08-14,03:38:18.000,226,11061476,114245,0,1755142697,13915.040914799996,17.23011758999928,53142.844696320004 2025-08-14,03:38:19.000,226,11061514,114164,0,1755142698,13915.141959449997,17.23011758999928,53142.90758040001 2025-08-14,03:38:20.000,226,11061465,113965,0,1755142699,13915.162168379997,17.258314110003994,53142.89360616 2025-08-14,03:38:21.000,226,11061420,113925,0,1755142700,13915.209322549992,17.272412370002712,53142.865657680006 2025-08-14,03:38:22.000,226,11061443,114245,0,1755142701,13915.283421959997,17.251264980004635,53142.914567520005 2025-08-14,03:38:23.000,226,11061520,114164,0,1755142702,13915.370993989993,17.29355976000079,53142.92155464 2025-08-14,03:38:24.000,226,11061454,114164,0,1755142703,13915.397939230003,17.272412370002712,53142.90059328 2025-08-14,03:38:25.000,226,11061507,114085,0,1755142704,13915.498983879988,17.265363240003353,53142.94950312 2025-08-14,03:38:26.000,226,11061537,113965,0,1755142705,13915.559610669989,17.223068459999922,53142.95649024001 2025-08-14,03:38:27.000,226,11061470,113965,0,1755142706,13915.620237459989,17.223068459999922,53142.92155464 2025-08-14,03:38:28.000,226,11061482,114565,0,1755142707,13915.694336869994,17.23716671999864,53143.00540008001 2025-08-14,03:38:29.000,226,11061482,114085,0,1755142708,13915.754963659994,17.180773680003767,53142.99841296 2025-08-14,03:38:30.000,226,11061490,113885,0,1755142709,13915.815590449994,17.159626289998414,53142.98443872001 2025-08-14,03:38:31.000,226,11061511,113965,0,1755142710,13915.856008309995,17.1102823800029,53143.08924552 2025-08-14,03:38:32.000,226,11061496,114085,0,1755142711,13915.94358033999,17.09618412000418,53143.07527128001 2025-08-14,03:38:33.000,226,11061430,114085,0,1755142712,13915.99073451,17.06093847000011,53143.10321976001 2025-08-14,03:38:34.000,226,11061500,114045,0,1755142713,13916.017679749995,16.990447169999243,53143.11020688 2025-08-14,03:38:35.000,226,11061482,113845,0,1755142714,13916.04462498999,16.948152390003088,53143.14514248001 2025-08-14,03:38:36.000,226,11061505,114325,0,1755142715,13916.03115237,16.898808480000298,53143.131168240005 2025-08-14,03:38:37.000,226,11061518,114245,0,1755142716,13916.06483391999,16.89175935000094,53143.131168240005 2025-08-14,03:38:38.000,226,11061485,114125,0,1755142717,13916.118724399996,16.87766109000222,53143.19405232001 2025-08-14,03:38:39.000,226,11061495,114005,0,1755142718,13916.145669639991,16.849464570004784,53143.17309096001 2025-08-14,03:38:40.000,226,11061527,114005,0,1755142719,13916.13219702,16.82831717999943,53143.23597504 2025-08-14,03:38:41.000,226,11061473,114045,0,1755142720,13916.206296429991,16.814218920000712,53143.27789776 2025-08-14,03:38:42.000,226,11061473,114245,0,1755142721,13916.293868460001,16.757825879998563,53143.26392352 2025-08-14,03:38:43.000,226,11061499,114005,0,1755142722,13916.300604769996,16.673236319998978,53143.28488488 2025-08-14,03:38:44.000,226,11061511,114245,0,1755142723,13916.381440489997,16.680285449998337,53143.249949280005 2025-08-14,03:38:45.000,226,11061474,114125,0,1755142724,13916.415122040002,16.65913806000026,53143.35475608 2025-08-14,03:38:46.000,226,11061481,113885,0,1755142725,13916.502694069997,16.59569588999875,53143.31982048001 2025-08-14,03:38:47.000,226,11061522,114085,0,1755142726,13916.502694069997,16.553401110002596,53143.34078184001 2025-08-14,03:38:48.000,226,11061529,114085,0,1755142727,13916.576793480002,16.546351980003237,53143.35475608 2025-08-14,03:38:49.000,226,11061433,114045,0,1755142728,13916.583529789998,16.560450240001956,53143.347768960004 2025-08-14,03:38:50.000,226,11061468,114125,0,1755142729,13916.630683959993,16.518155459998525,53143.40366592 2025-08-14,03:38:51.000,226,11061465,114125,0,1755142730,13916.664365509998,16.489958940001088,53143.368730320006 2025-08-14,03:38:52.000,226,11061439,114045,0,1755142731,13916.657629199988,16.511106329999166,53143.40366592 2025-08-14,03:38:53.000,226,11061477,114205,0,1755142732,13916.731728609993,16.518155459998525,53143.44558864 2025-08-14,03:38:54.000,226,11061528,114245,0,1755142733,13916.738464919988,16.46176242000365,53143.417640160005 2025-08-14,03:38:55.000,226,11061472,114164,0,1755142734,13916.731728609993,16.47586068000237,53143.48052424001 2025-08-14,03:38:56.000,226,11061437,114045,0,1755142735,13916.745201229998,16.454713290004293,53143.5014856 2025-08-14,03:38:57.000,226,11061505,114085,0,1755142736,13916.758673849989,16.398320250002143,53143.48052424001 2025-08-14,03:38:58.000,226,11061538,114125,0,1755142737,13916.738464919988,16.341927209999994,53143.536421200006 2025-08-14,03:38:59.000,226,11061536,113925,0,1755142738,13916.785619089998,16.320779820001917,53143.52943408001 2025-08-14,03:39:00.000,226,11061518,114085,0,1755142739,13916.785619089998,16.29258330000448,53143.54340832 2025-08-14,03:39:01.000,226,11061451,114205,0,1755142740,13916.812564329994,16.25028852000105,53143.5713568 2025-08-14,03:39:02.000,226,11061506,114005,0,1755142741,13916.826036949999,16.207993740004895,53143.56436968 2025-08-14,03:39:03.000,226,11061473,114085,0,1755142742,13916.866454809999,16.179797220000182,53143.56436968 2025-08-14,03:39:04.000,226,11061484,114085,0,1755142743,13916.839509569989,16.102256789999956,53143.61327952 2025-08-14,03:39:05.000,226,11061486,114085,0,1755142744,13916.859718499989,16.088158530001238,53143.61327952 2025-08-14,03:39:06.000,226,11061437,114085,0,1755142745,13916.852982189994,16.03176548999909,53143.585331040005 2025-08-14,03:39:07.000,226,11061450,114125,0,1755142746,13916.852982189994,15.975372450004215,53143.64821512001 2025-08-14,03:39:08.000,226,11061502,114005,0,1755142747,13916.785619089998,15.947175929999503,53143.62725376001 2025-08-14,03:39:09.000,226,11061551,114085,0,1755142748,13916.778882779989,15.855537240000558,53143.69712496001 2025-08-14,03:39:10.000,226,11061470,114085,0,1755142749,13916.758673849989,15.855537240000558,53143.67616360001 2025-08-14,03:39:11.000,226,11061520,114164,0,1755142750,13916.745201229998,15.79209506999905,53143.69013784 2025-08-14,03:39:12.000,226,11061426,114005,0,1755142751,13916.738464919988,15.714554639998823,53143.64821512001 2025-08-14,03:39:13.000,226,11061496,114045,0,1755142752,13916.671101819993,15.65816160000395,53143.704112080006 2025-08-14,03:39:14.000,226,11061554,113805,0,1755142753,13916.731728609993,15.56652290999773,53143.73904768 2025-08-14,03:39:15.000,226,11061487,114045,0,1755142754,13916.671101819993,15.538326390000293,53143.704112080006 2025-08-14,03:39:16.000,226,11061490,114125,0,1755142755,13916.630683959993,15.496031610004138,53143.73206056 2025-08-14,03:39:17.000,226,11061542,114245,0,1755142756,13916.644156579998,15.496031610004138,53143.704112080006 2025-08-14,03:39:18.000,226,11061428,114045,0,1755142757,13916.644156579998,15.453736830000707,53143.71808632 2025-08-14,03:39:19.000,226,11061406,114205,0,1755142758,13916.610475029993,15.488982480004779,53143.69013784 2025-08-14,03:39:20.000,226,11061517,113885,0,1755142759,13916.563320859997,15.418491180003912,53143.73206056 2025-08-14,03:39:21.000,226,11061550,113965,0,1755142760,13916.509430379992,15.369147270001122,53143.7110992 2025-08-14,03:39:22.000,226,11061528,114205,0,1755142761,13916.549848239993,15.3902946599992,53143.77398328001 2025-08-14,03:39:23.000,226,11061533,114325,0,1755142762,13916.603738719998,15.347999880003044,53143.71808632 2025-08-14,03:39:24.000,226,11061519,114405,0,1755142763,13916.509430379992,15.298655970000254,53143.67616360001 2025-08-14,03:39:25.000,226,11061519,113925,0,1755142764,13916.522902999997,15.284557710001536,53143.641228 2025-08-14,03:39:26.000,226,11061497,114405,0,1755142765,13916.482485139997,15.291606840000895,53143.67616360001 2025-08-14,03:39:27.000,226,11061449,114085,0,1755142766,13916.448803589992,15.291606840000895,53143.69712496001 2025-08-14,03:39:28.000,226,11061504,114005,0,1755142767,13916.415122040002,15.319803359998332,53143.634240880005 2025-08-14,03:39:29.000,226,11061482,114125,0,1755142768,13916.374704180002,15.291606840000895,53143.62026664 2025-08-14,03:39:30.000,226,11061499,114085,0,1755142769,13916.300604769996,15.340950750003685,53143.64821512001 2025-08-14,03:39:31.000,226,11061559,114205,0,1755142770,13916.293868460001,15.369147270001122,53143.66917648 2025-08-14,03:39:32.000,226,11061472,114085,0,1755142771,13916.287132149992,15.38324552999984,53143.683150720004 2025-08-14,03:39:33.000,226,11061461,114085,0,1755142772,13916.327550009992,15.38324552999984,53143.67616360001 2025-08-14,03:39:34.000,226,11061538,114085,0,1755142773,13916.233241670001,15.3902946599992,53143.66218936 2025-08-14,03:39:35.000,226,11061512,114285,0,1755142774,13916.19282381,15.397343789998558,53143.66218936 2025-08-14,03:39:36.000,226,11061556,114365,0,1755142775,13916.138933329996,15.418491180003912,53143.66917648 2025-08-14,03:39:37.000,226,11061449,113965,0,1755142776,13916.098515469996,15.42554031000327,53143.65520224001 2025-08-14,03:39:38.000,226,11061496,114285,0,1755142777,13916.09177916,15.411442050004553,53143.61327952 2025-08-14,03:39:39.000,226,11061483,114565,0,1755142778,13916.03115237,15.43258944000263,53143.55039544 2025-08-14,03:39:40.000,226,11061578,114164,0,1755142779,13916.02441605999,15.411442050004553,53143.56436968 2025-08-14,03:39:41.000,226,11061505,114285,0,1755142780,13916.037888679995,15.43963857000199,53143.57834392001 2025-08-14,03:39:42.000,226,11061514,113885,0,1755142781,13916.00420712999,15.418491180003912,53143.536421200006 2025-08-14,03:39:43.000,226,11061530,114245,0,1755142782,13915.97052558,15.446687700001348,53143.515459840004 2025-08-14,03:39:44.000,226,11061496,114125,0,1755142783,13915.97052558,15.467835089999426,53143.50847272001 2025-08-14,03:39:45.000,226,11061496,114085,0,1755142784,13915.936844029995,15.404392919997917,53143.45956288001 2025-08-14,03:39:46.000,226,11061544,113965,0,1755142785,13915.92337140999,15.411442050004553,53143.48052424001 2025-08-14,03:39:47.000,226,11061488,114245,0,1755142786,13915.876217239995,15.38324552999984,53143.515459840004 2025-08-14,03:39:48.000,226,11061464,114045,0,1755142787,13915.88968986,15.418491180003912,53143.43860152001 2025-08-14,03:39:49.000,226,11061454,114405,0,1755142788,13915.896426169995,15.418491180003912,53143.48751136001 2025-08-14,03:39:50.000,226,11061500,114285,0,1755142789,13915.82906307,15.43258944000263,53143.42462728 2025-08-14,03:39:51.000,226,11061489,114085,0,1755142790,13915.82232675999,15.42554031000327,53143.417640160005 2025-08-14,03:39:52.000,226,11061558,114125,0,1755142791,13915.76843628,15.411442050004553,53143.35475608 2025-08-14,03:39:53.000,226,11061478,114005,0,1755142792,13915.76843628,15.397343789998558,53143.368730320006 2025-08-14,03:39:54.000,226,11061497,114125,0,1755142793,13915.775172589994,15.38324552999984,53143.37571744 2025-08-14,03:39:55.000,226,11061487,114085,0,1755142794,13915.728018419999,15.3902946599992,53143.31982048001 2025-08-14,03:39:56.000,226,11061561,113965,0,1755142795,13915.667391629999,15.355049010002404,53143.27091064001 2025-08-14,03:39:57.000,226,11061519,113725,0,1755142796,13915.647182699999,15.347999880003044,53143.28488488 2025-08-14,03:39:58.000,226,11061526,114205,0,1755142797,13915.647182699999,15.333901620004326,53143.26392352 2025-08-14,03:39:59.000,226,11061460,113925,0,1755142798,13915.606764839999,15.284557710001536,53143.2569364 2025-08-14,03:40:00.000,226,11061493,114164,0,1755142799,13915.586555909998,15.242262929998105,53143.21501368 2025-08-14,03:40:01.000,226,11061475,114125,0,1755142800,13915.539401739989,15.235213799998746,53143.15911672 2025-08-14,03:40:02.000,226,11061485,114125,0,1755142801,13915.498983879988,15.214066410000669,53143.180078080004 2025-08-14,03:40:03.000,226,11061489,114085,0,1755142802,13915.519192809988,15.136525980000442,53143.14514248001 2025-08-14,03:40:04.000,226,11061498,113885,0,1755142803,13915.512456499993,15.115378590002365,53143.11020688 2025-08-14,03:40:05.000,226,11061527,114125,0,1755142804,13915.472038639993,15.066034679999575,53143.082258400005 2025-08-14,03:40:06.000,226,11061504,114245,0,1755142805,13915.478774949988,15.073083809998934,53143.08924552 2025-08-14,03:40:07.000,226,11061526,113805,0,1755142806,13915.404675539998,15.051936420000857,53142.98443872001 2025-08-14,03:40:08.000,226,11061531,114245,0,1755142807,13915.424884469998,14.995543379998708,53142.942516 2025-08-14,03:40:09.000,226,11061496,114285,0,1755142808,13915.377730300002,14.953248600002553,53142.98443872001 2025-08-14,03:40:10.000,226,11061536,114005,0,1755142809,13915.317103510002,14.896855560000404,53142.942516 2025-08-14,03:40:11.000,226,11061516,114125,0,1755142810,13915.256476720002,14.882757300001686,53142.90059328 2025-08-14,03:40:12.000,226,11061513,114085,0,1755142811,13915.222795169997,14.826364259999536,53142.87963192 2025-08-14,03:40:13.000,226,11061519,114365,0,1755142812,13915.202586239997,14.777020350004022,53142.844696320004 2025-08-14,03:40:14.000,226,11061448,114205,0,1755142813,13915.216058860002,14.720627310001873,53142.81674784001 2025-08-14,03:40:15.000,226,11061584,114405,0,1755142814,13915.189113619992,14.699479920003796,53142.795786480005 2025-08-14,03:40:16.000,226,11061557,114164,0,1755142815,13915.189113619992,14.664234269999724,53142.75386376 2025-08-14,03:40:17.000,226,11061520,114125,0,1755142816,13915.182377309997,14.62193949000357,53142.71194104 2025-08-14,03:40:18.000,226,11061594,114125,0,1755142817,13915.135223140001,14.607841230004851,53142.68399256 2025-08-14,03:40:19.000,226,11061533,114045,0,1755142818,13915.115014210001,14.579644710000139,53142.64206984001 2025-08-14,03:40:20.000,226,11061500,114125,0,1755142819,13915.061123729996,14.551448190002702,53142.628095600005 2025-08-14,03:40:21.000,226,11061532,114125,0,1755142820,13915.067860039992,14.51620253999863,53142.60713424 2025-08-14,03:40:22.000,226,11061485,113965,0,1755142821,13915.034178490001,14.509153409999271,53142.61412136 2025-08-14,03:40:23.000,226,11061508,114085,0,1755142822,13915.000496939996,14.473907760002476,53142.53726304 2025-08-14,03:40:24.000,226,11061455,114164,0,1755142823,13914.987024319991,14.438662109998404,53142.54425016 2025-08-14,03:40:25.000,226,11061536,114125,0,1755142824,13914.91292491,14.34702341999946,53142.48136608001 2025-08-14,03:40:26.000,226,11061539,113965,0,1755142825,13914.966815389991,14.304728640003304,53142.44643048 2025-08-14,03:40:27.000,226,11061475,114005,0,1755142826,13914.939870149996,14.304728640003304,53142.38354640001 2025-08-14,03:40:28.000,226,11061554,114045,0,1755142827,13915.000496939996,14.283581249997951,53142.418482 2025-08-14,03:40:29.000,226,11061549,113765,0,1755142828,13914.9735517,14.276532119998592,53142.418482 2025-08-14,03:40:30.000,226,11061510,114285,0,1755142829,13914.939870149996,14.234237340002437,53142.32066232 2025-08-14,03:40:31.000,226,11061510,114085,0,1755142830,13914.9735517,14.170795170000929,53142.32764944 2025-08-14,03:40:32.000,226,11061499,114005,0,1755142831,13914.91292491,14.149647780002852,53142.29970096 2025-08-14,03:40:33.000,226,11061495,114005,0,1755142832,13914.879243359996,14.086205610001343,53142.2787396 2025-08-14,03:40:34.000,226,11061543,114164,0,1755142833,13914.84556180999,14.022763439999835,53142.2787396 2025-08-14,03:40:35.000,226,11061512,114365,0,1755142834,13914.82535287999,14.043910829997913,53142.243804000005 2025-08-14,03:40:36.000,226,11061509,113965,0,1755142835,13914.83208919,14.015714310000476,53142.2088684 2025-08-14,03:40:37.000,226,11061517,114205,0,1755142836,13914.80514394999,13.966370399997686,53142.20188128 2025-08-14,03:40:38.000,226,11061551,114164,0,1755142837,13914.76472608999,13.93112475000089,53142.194894160006 2025-08-14,03:40:39.000,226,11061490,113805,0,1755142838,13914.697362989995,13.888829970004736,53142.15297144 2025-08-14,03:40:40.000,226,11061468,114245,0,1755142839,13914.717571919995,13.825387800003227,53142.15995856 2025-08-14,03:40:41.000,226,11061458,114205,0,1755142840,13914.677154059995,13.783093019999797,53142.2088684 2025-08-14,03:40:42.000,226,11061496,114085,0,1755142841,13914.68389036999,13.783093019999797,53142.14598432001 2025-08-14,03:40:43.000,226,11061552,113925,0,1755142842,13914.62999989,13.726699979997647,53142.09008736 2025-08-14,03:40:44.000,226,11061547,114045,0,1755142843,13914.535691549994,13.684405200001493,53142.09707448001 2025-08-14,03:40:45.000,226,11061534,114125,0,1755142844,13914.495273689994,13.684405200001493,53142.0341904 2025-08-14,03:40:46.000,226,11061553,114045,0,1755142845,13914.48180106999,13.677356070002133,53142.076113120005 2025-08-14,03:40:47.000,226,11061566,114245,0,1755142846,13914.468328449999,13.670306940002774,53142.08310024 2025-08-14,03:40:48.000,226,11061483,113885,0,1755142847,13914.461592139989,13.642110419998062,53141.98528056 2025-08-14,03:40:49.000,226,11061478,114245,0,1755142848,13914.441383209989,13.628012159999344,53141.97130632001 2025-08-14,03:40:50.000,226,11061505,114164,0,1755142849,13914.380756419989,13.592766510002548,53141.908422240005 2025-08-14,03:40:51.000,226,11061509,114125,0,1755142850,13914.380756419989,13.543422599999758,53141.94335784 2025-08-14,03:40:52.000,226,11061479,114005,0,1755142851,13914.394229039994,13.501127820003603,53141.894448 2025-08-14,03:40:53.000,226,11061566,114245,0,1755142852,13914.414437969994,13.47293129999889,53141.92938360001 2025-08-14,03:40:54.000,226,11061461,114125,0,1755142853,13914.374020109994,13.47293129999889,53141.859512400006 2025-08-14,03:40:55.000,226,11061486,113965,0,1755142854,13914.394229039994,13.494078690004244,53141.79662832 2025-08-14,03:40:56.000,226,11061507,114205,0,1755142855,13914.374020109994,13.487029560004885,53141.81758968 2025-08-14,03:40:57.000,226,11061495,113885,0,1755142856,13914.360547489989,13.458833040000172,53141.85252528001 2025-08-14,03:40:58.000,226,11061534,114405,0,1755142857,13914.387492729998,13.444734780001454,53141.80361544001 2025-08-14,03:40:59.000,226,11061571,113805,0,1755142858,13914.407701659999,13.444734780001454,53141.77566696 2025-08-14,03:41:00.000,226,11061465,114125,0,1755142859,13914.360547489989,13.465882169999531,53141.72675712 2025-08-14,03:41:01.000,226,11061467,113805,0,1755142860,13914.374020109994,13.47293129999889,53141.7547056 2025-08-14,03:41:02.000,226,11061532,114045,0,1755142861,13914.394229039994,13.501127820003603,53141.74771848 2025-08-14,03:41:03.000,226,11061520,114205,0,1755142862,13914.400965349989,13.47293129999889,53141.77566696 2025-08-14,03:41:04.000,226,11061510,114045,0,1755142863,13914.448119519999,13.515226080002321,53141.78265408001 2025-08-14,03:41:05.000,226,11061546,114045,0,1755142864,13914.461592139989,13.592766510002548,53141.74771848 2025-08-14,03:41:06.000,226,11061526,113885,0,1755142865,13914.495273689994,13.564569989997835,53141.76169272001 2025-08-14,03:41:07.000,226,11061515,114245,0,1755142866,13914.454855829994,13.57866825000383,53141.72675712 2025-08-14,03:41:08.000,226,11061564,114164,0,1755142867,13914.475064759994,13.592766510002548,53141.71977 2025-08-14,03:41:09.000,226,11061461,113925,0,1755142868,13914.50200999999,13.663257810003415,53141.71278288001 2025-08-14,03:41:10.000,226,11061500,114365,0,1755142869,13914.54242785999,13.642110419998062,53141.69880864 2025-08-14,03:41:11.000,226,11061456,114125,0,1755142870,13914.54916417,13.642110419998062,53141.74771848 2025-08-14,03:41:12.000,226,11061506,114125,0,1755142871,13914.5693731,13.649159550004697,53141.7547056 2025-08-14,03:41:13.000,226,11061569,113965,0,1755142872,13914.5693731,13.684405200001493,53141.72675712 2025-08-14,03:41:14.000,226,11061478,114045,0,1755142873,13914.60979096,13.719650849998288,53141.77566696 2025-08-14,03:41:15.000,226,11061485,114005,0,1755142874,13914.58284571999,13.698503460000211,53141.789641200005 2025-08-14,03:41:16.000,226,11061510,114005,0,1755142875,13914.66368143999,13.747847370003,53141.740731360005 2025-08-14,03:41:17.000,226,11061508,114045,0,1755142876,13914.67041775,13.733749110004283,53141.76169272001 2025-08-14,03:41:18.000,226,11061502,114245,0,1755142877,13914.76472608999,13.790142149999156,53141.789641200005 2025-08-14,03:41:19.000,226,11061539,114045,0,1755142878,13914.7714624,13.832436930002586,53141.76867984 2025-08-14,03:41:20.000,226,11061461,114285,0,1755142879,13914.78493501999,13.8817808399981,53141.81758968 2025-08-14,03:41:21.000,226,11061518,113885,0,1755142880,13914.85229812,13.8817808399981,53141.76169272001 2025-08-14,03:41:22.000,226,11061486,114205,0,1755142881,13914.90618859999,13.945223009999609,53141.84553816 2025-08-14,03:41:23.000,226,11061504,114085,0,1755142882,13914.960079079996,13.917026490002172,53141.838551040004 2025-08-14,03:41:24.000,226,11061445,114245,0,1755142883,13914.980288009996,13.973419530004321,53141.88746088 2025-08-14,03:41:25.000,226,11061510,114245,0,1755142884,13915.047651109991,13.98751779000304,53141.90143512001 2025-08-14,03:41:26.000,226,11061514,114085,0,1755142885,13915.115014210001,14.008665180001117,53141.92239648 2025-08-14,03:41:27.000,226,11061463,114245,0,1755142886,13915.182377309997,14.029812569999194,53141.88047376001 2025-08-14,03:41:28.000,226,11061450,114125,0,1755142887,13915.263213029997,14.093254740000702,53141.92239648 2025-08-14,03:41:29.000,226,11061468,113965,0,1755142888,13915.317103510002,14.16374604000157,53141.93637072 2025-08-14,03:41:30.000,226,11061474,113965,0,1755142889,13915.377730300002,14.206040819997725,53142.006241920004 2025-08-14,03:41:31.000,226,11061456,114405,0,1755142890,13915.445093399998,14.220139080003719,53141.99925480001 2025-08-14,03:41:32.000,226,11061558,114125,0,1755142891,13915.485511259998,14.304728640003304,53142.02021616001 2025-08-14,03:41:33.000,226,11061531,114005,0,1755142892,13915.498983879988,14.325876030001382,53142.04816464001 2025-08-14,03:41:34.000,226,11061508,114164,0,1755142893,13915.586555909998,14.361121679998178,53142.13201008 2025-08-14,03:41:35.000,226,11061506,114045,0,1755142894,13915.68086424999,14.368170810004813,53142.173932800004 2025-08-14,03:41:36.000,226,11061501,114205,0,1755142895,13915.72128210999,14.403416460001608,53142.15995856 2025-08-14,03:41:37.000,226,11061514,114405,0,1755142896,13915.76843628,14.417514720000327,53142.25079112 2025-08-14,03:41:38.000,226,11061528,114045,0,1755142897,13915.849272,14.502104279999912,53142.21585552001 2025-08-14,03:41:39.000,226,11061534,113965,0,1755142898,13915.86948093,14.473907760002476,53142.28572672001 2025-08-14,03:41:40.000,226,11061524,113925,0,1755142899,13915.916635099995,14.530300800004625,53142.29970096 2025-08-14,03:41:41.000,226,11061488,114125,0,1755142900,13915.977261889995,14.530300800004625,53142.35559792001 2025-08-14,03:41:42.000,226,11061504,113885,0,1755142901,13916.09177916,14.57259558000078,53142.39752064 2025-08-14,03:41:43.000,226,11061555,113965,0,1755142902,13916.15240595,14.657185140000365,53142.46739184 2025-08-14,03:41:44.000,226,11061523,114045,0,1755142903,13916.199560119996,14.678332529998443,53142.4883532 2025-08-14,03:41:45.000,226,11061547,114005,0,1755142904,13916.239977979996,14.699479920003796,53142.47437896001 2025-08-14,03:41:46.000,226,11061528,114085,0,1755142905,13916.320813699997,14.755872959998669,53142.53726304 2025-08-14,03:41:47.000,226,11061472,113805,0,1755142906,13916.347758939992,14.762922089998028,53142.59316 2025-08-14,03:41:48.000,226,11061476,114005,0,1755142907,13916.428594659992,14.805216870001459,53142.64206984001 2025-08-14,03:41:49.000,226,11061464,113925,0,1755142908,13916.475748830002,14.826364259999536,53142.71892816001 2025-08-14,03:41:50.000,226,11061550,114125,0,1755142909,13916.570057169993,14.861609910003608,53142.746876640005 2025-08-14,03:41:51.000,226,11061510,114164,0,1755142910,13916.671101819993,14.910953819999122,53142.78181224 2025-08-14,03:41:52.000,226,11061486,114045,0,1755142911,13916.751937539993,14.939150340003835,53142.85168344 2025-08-14,03:41:53.000,226,11061537,114205,0,1755142912,13916.792355399994,14.995543379998708,53142.90059328 2025-08-14,03:41:54.000,226,11061555,113965,0,1755142913,13916.879927429989,14.995543379998708,53142.942516 2025-08-14,03:41:55.000,226,11061514,114085,0,1755142914,13916.947290529999,15.002592509998067,53143.00540008001 2025-08-14,03:41:56.000,226,11061516,113845,0,1755142915,13916.974235769994,15.016690770004061,53142.98443872001 2025-08-14,03:41:57.000,226,11061528,113925,0,1755142916,13916.974235769994,15.03078903000278,53143.0473228 2025-08-14,03:41:58.000,226,11061461,114045,0,1755142917,13917.02812625,15.087182069997652,53143.12418112001 2025-08-14,03:41:59.000,226,11061519,114205,0,1755142918,13917.055071489995,15.108329460003006,53143.14514248001 2025-08-14,03:42:00.000,226,11061458,113965,0,1755142919,13917.16285244999,15.044887290001498,53143.21501368 2025-08-14,03:42:01.000,226,11061453,114005,0,1755142920,13917.196533999995,15.03078903000278,53143.27091064001 2025-08-14,03:42:02.000,226,11061517,114005,0,1755142921,13917.24368816999,15.016690770004061,53143.31283336001 2025-08-14,03:42:03.000,226,11061505,114085,0,1755142922,13917.317787579996,14.995543379998708,53143.38969168001 2025-08-14,03:42:04.000,226,11061540,113965,0,1755142923,13917.37167806,14.97439599000063,53143.417640160005 2025-08-14,03:42:05.000,226,11061470,114405,0,1755142924,13917.432304850001,14.97439599000063,53143.40366592 2025-08-14,03:42:06.000,226,11061454,114085,0,1755142925,13917.506404259992,14.953248600002553,53143.55039544 2025-08-14,03:42:07.000,226,11061517,114085,0,1755142926,13917.573767360002,14.939150340003835,53143.54340832 2025-08-14,03:42:08.000,226,11061525,114164,0,1755142927,13917.573767360002,14.97439599000063,53143.585331040005 2025-08-14,03:42:09.000,226,11061457,114085,0,1755142928,13917.688284629992,14.960297730001912,53143.60629240001 2025-08-14,03:42:10.000,226,11061487,113965,0,1755142929,13917.782592969997,14.946199470003194,53143.67616360001 2025-08-14,03:42:11.000,226,11061476,114085,0,1755142930,13917.789329279993,14.939150340003835,53143.72507344001 2025-08-14,03:42:12.000,226,11061450,114285,0,1755142931,13917.870164999993,14.918002949998481,53143.79494464001 2025-08-14,03:42:13.000,226,11061516,114085,0,1755142932,13917.903846549998,14.861609910003608,53143.81590600001 2025-08-14,03:42:14.000,226,11061473,114045,0,1755142933,13917.951000719993,14.805216870001459,53143.87879008 2025-08-14,03:42:15.000,226,11061509,114085,0,1755142934,13918.025100129998,14.812266000000818,53143.89975144 2025-08-14,03:42:16.000,226,11061459,114125,0,1755142935,13918.065517989999,14.805216870001459,53143.9556484 2025-08-14,03:42:17.000,226,11061491,114445,0,1755142936,13918.13961739999,14.7981677400021,53144.06744232 2025-08-14,03:42:18.000,226,11061534,114045,0,1755142937,13918.18003525999,14.769971220004663,53144.10237792 2025-08-14,03:42:19.000,226,11061481,113925,0,1755142938,13918.22045311999,14.74177469999995,53144.15128776001 2025-08-14,03:42:20.000,226,11061439,114245,0,1755142939,13918.24739836,14.706529050003155,53144.17224912 2025-08-14,03:42:21.000,226,11061551,114005,0,1755142940,13918.28781622,14.692430790004437,53144.2351332 2025-08-14,03:42:22.000,226,11061503,114045,0,1755142941,13918.34844301,14.685381659997802,53144.28404304 2025-08-14,03:42:23.000,226,11061453,114125,0,1755142942,13918.36191562999,14.657185140000365,53144.32596576001 2025-08-14,03:42:24.000,226,11061536,114005,0,1755142943,13918.34844301,14.586693839999498,53144.374875600006 2025-08-14,03:42:25.000,226,11061480,114045,0,1755142944,13918.38212455999,14.56554645000142,53144.36788848001 2025-08-14,03:42:26.000,226,11061470,113885,0,1755142945,13918.46296027999,14.502104279999912,53144.38884984 2025-08-14,03:42:27.000,226,11061519,114045,0,1755142946,13918.42254241999,14.488006020001194,53144.50763088 2025-08-14,03:42:28.000,226,11061434,114205,0,1755142947,13918.48990552,14.459809500003757,53144.49365664001 2025-08-14,03:42:29.000,226,11061487,114085,0,1755142948,13918.53032338,14.38931820000289,53144.56352784001 2025-08-14,03:42:30.000,226,11061449,114205,0,1755142949,13918.52358706999,14.34702341999946,53144.53557936001 2025-08-14,03:42:31.000,226,11061467,114085,0,1755142950,13918.53032338,14.361121679998178,53144.59846344 2025-08-14,03:42:32.000,226,11061455,114045,0,1755142951,13918.516850759996,14.332925160000741,53144.640386160005 2025-08-14,03:42:33.000,226,11061491,114085,0,1755142952,13918.516850759996,14.234237340002437,53144.69628312 2025-08-14,03:42:34.000,226,11061491,114245,0,1755142953,13918.537059689996,14.198991689998365,53144.70327024001 2025-08-14,03:42:35.000,226,11061493,114125,0,1755142954,13918.557268619996,14.121451259998139,53144.74519296 2025-08-14,03:42:36.000,226,11061446,114245,0,1755142955,13918.564004929991,14.093254740000702,53144.759167200005 2025-08-14,03:42:37.000,226,11061457,114125,0,1755142956,13918.537059689996,14.065058220003266,53144.78012856001 2025-08-14,03:42:38.000,226,11061472,113885,0,1755142957,13918.55053231,13.994566920002399,53144.76615432 2025-08-14,03:42:39.000,226,11061492,114245,0,1755142958,13918.557268619996,13.98751779000304,53144.82903840001 2025-08-14,03:42:40.000,226,11061528,114125,0,1755142959,13918.557268619996,13.952272139998968,53144.80108992001 2025-08-14,03:42:41.000,226,11061448,114164,0,1755142960,13918.537059689996,13.917026490002172,53144.7941028 2025-08-14,03:42:42.000,226,11061508,114005,0,1755142961,13918.537059689996,13.846535190001305,53144.84999976001 2025-08-14,03:42:43.000,226,11061448,114245,0,1755142962,13918.55053231,13.790142149999156,53144.856986880004 2025-08-14,03:42:44.000,226,11061517,114085,0,1755142963,13918.54379599999,13.75489650000236,53144.84999976001 2025-08-14,03:42:45.000,226,11061435,114085,0,1755142964,13918.577477549996,13.71260171999893,53144.863974 2025-08-14,03:42:46.000,226,11061448,114405,0,1755142965,13918.577477549996,13.677356070002133,53144.863974 2025-08-14,03:42:47.000,226,11061554,114005,0,1755142966,13918.557268619996,13.642110419998062,53144.94083232 2025-08-14,03:42:48.000,226,11061488,114085,0,1755142967,13918.564004929991,13.606864770001266,53144.856986880004 2025-08-14,03:42:49.000,226,11061465,114045,0,1755142968,13918.537059689996,13.57866825000383,53144.94083232 2025-08-14,03:42:50.000,226,11061450,113965,0,1755142969,13918.537059689996,13.515226080002321,53144.90589672 2025-08-14,03:42:51.000,226,11061475,114045,0,1755142970,13918.516850759996,13.494078690004244,53144.91288384 2025-08-14,03:42:52.000,226,11061485,114245,0,1755142971,13918.48990552,13.437685650002095,53144.91288384 2025-08-14,03:42:53.000,226,11061466,114085,0,1755142972,13918.476432899995,13.34604696000315,53144.91288384 2025-08-14,03:42:54.000,226,11061505,113925,0,1755142973,13918.40233348999,13.338997830003791,53144.94083232 2025-08-14,03:42:55.000,226,11061453,114285,0,1755142974,13918.4090698,13.331948700004432,53144.9338452 2025-08-14,03:42:56.000,226,11061511,114125,0,1755142975,13918.34170669999,13.29670305000036,53144.94781944001 2025-08-14,03:42:57.000,226,11061482,114365,0,1755142976,13918.34170669999,13.233260879998852,53144.88493536 2025-08-14,03:42:58.000,226,11061505,113765,0,1755142977,13918.30128883999,13.183916970003338,53144.91987096001 2025-08-14,03:42:59.000,226,11061542,114405,0,1755142978,13918.30128883999,13.134573060000548,53144.94781944001 2025-08-14,03:43:00.000,226,11061502,113925,0,1755142979,13918.254134669995,13.127523930001189,53144.95480656 2025-08-14,03:43:01.000,226,11061488,114085,0,1755142980,13918.20024418999,13.092278280004393,53144.94083232 2025-08-14,03:43:02.000,226,11061429,114245,0,1755142981,13918.20024418999,13.021786980003526,53144.98275504 2025-08-14,03:43:03.000,226,11061509,114164,0,1755142982,13918.15982632999,12.979492200000095,53144.98275504 2025-08-14,03:43:04.000,226,11061515,113885,0,1755142983,13918.13961739999,12.951295680002659,53144.975767920005 2025-08-14,03:43:05.000,226,11061482,114085,0,1755142984,13918.072254299994,12.923099159997946,53144.90589672 2025-08-14,03:43:06.000,226,11061435,114205,0,1755142985,13918.052045369994,12.859656990003714,53144.9338452 2025-08-14,03:43:07.000,226,11061544,114005,0,1755142986,13918.065517989999,12.831460469999001,53144.9338452 2025-08-14,03:43:08.000,226,11061499,114045,0,1755142987,13918.078990609989,12.824411339999642,53144.9338452 2025-08-14,03:43:09.000,226,11061500,114205,0,1755142988,13918.078990609989,12.775067430004128,53144.94083232 2025-08-14,03:43:10.000,226,11061495,114045,0,1755142989,13917.991418579993,12.753920039998775,53144.89192248 2025-08-14,03:43:11.000,226,11061441,114045,0,1755142990,13917.998154889989,12.76801830000477,53144.89890960001 2025-08-14,03:43:12.000,226,11061503,114205,0,1755142991,13917.944264409998,12.739821780000057,53144.877948240006 2025-08-14,03:43:13.000,226,11061468,114325,0,1755142992,13917.924055479998,12.760969169998134,53144.94083232 2025-08-14,03:43:14.000,226,11061451,114085,0,1755142993,13917.917319169988,12.690477870004543,53144.926858080005 2025-08-14,03:43:15.000,226,11061475,114085,0,1755142994,13917.863428689998,12.725723520001338,53144.89890960001 2025-08-14,03:43:16.000,226,11061541,114125,0,1755142995,13917.849956069993,12.739821780000057,53144.90589672 2025-08-14,03:43:17.000,226,11061491,114325,0,1755142996,13917.856692379988,12.690477870004543,53144.91987096001 2025-08-14,03:43:18.000,226,11061493,114205,0,1755142997,13917.823010829998,12.71867439000198,53144.89192248 2025-08-14,03:43:19.000,226,11061433,113925,0,1755142998,13917.802801899998,12.655232220000471,53144.94781944001 2025-08-14,03:43:20.000,226,11061481,114205,0,1755142999,13917.748911419993,12.619986570003675,53144.96878080001 2025-08-14,03:43:21.000,226,11061520,114164,0,1755143000,13917.735438800002,12.577691790000245,53144.88493536 2025-08-14,03:43:22.000,226,11061522,114245,0,1755143001,13917.721966179997,12.570642660000885,53144.89890960001 2025-08-14,03:43:23.000,226,11061515,114045,0,1755143002,13917.661339389997,12.549495270002808,53144.926858080005 2025-08-14,03:43:24.000,226,11061501,113965,0,1755143003,13917.620921529997,12.542446140003449,53144.91987096001 2025-08-14,03:43:25.000,226,11061483,114245,0,1755143004,13917.593976290002,12.500151360000018,53144.9338452 2025-08-14,03:43:26.000,226,11061463,113965,0,1755143005,13917.540085809997,12.457856580003863,53144.87096112001 2025-08-14,03:43:27.000,226,11061488,114205,0,1755143006,13917.486195329991,12.443758319997869,53144.856986880004 2025-08-14,03:43:28.000,226,11061472,114085,0,1755143007,13917.472722710001,12.415561800000432,53144.84999976001 2025-08-14,03:43:29.000,226,11061510,113885,0,1755143008,13917.39188699,12.42966005999915,53144.84999976001 2025-08-14,03:43:30.000,226,11061482,114045,0,1755143009,13917.37167806,12.366217890004918,53144.90589672 2025-08-14,03:43:31.000,226,11061463,113965,0,1755143010,13917.37167806,12.373267020004278,53144.856986880004 2025-08-14,03:43:32.000,226,11061558,114205,0,1755143011,13917.277369719995,12.359168759998283,53144.84999976001 2025-08-14,03:43:33.000,226,11061452,114005,0,1755143012,13917.22347923999,12.338021370000206,53144.83602552 2025-08-14,03:43:34.000,226,11061528,114045,0,1755143013,13917.196533999995,12.316873980002129,53144.808077040005 2025-08-14,03:43:35.000,226,11061441,114085,0,1755143014,13917.12243458999,12.352119629998924,53144.77314144 2025-08-14,03:43:36.000,226,11061471,114085,0,1755143015,13917.06854411,12.316873980002129,53144.84301264 2025-08-14,03:43:37.000,226,11061470,114005,0,1755143016,13917.014653629994,12.316873980002129,53144.78711568 2025-08-14,03:43:38.000,226,11061472,113885,0,1755143017,13916.947290529999,12.267530069999339,53144.77314144 2025-08-14,03:43:39.000,226,11061477,114045,0,1755143018,13916.879927429989,12.239333550001902,53144.77314144 2025-08-14,03:43:40.000,226,11061467,114164,0,1755143019,13916.852982189994,12.20408789999783,53144.7941028 2025-08-14,03:43:41.000,226,11061458,114205,0,1755143020,13916.799091709989,12.239333550001902,53144.73121872001 2025-08-14,03:43:42.000,226,11061496,114045,0,1755143021,13916.738464919988,12.182940509999753,53144.64737328 2025-08-14,03:43:43.000,226,11061471,113965,0,1755143022,13916.691310749993,12.161793120001676,53144.68230888001 2025-08-14,03:43:44.000,226,11061456,114085,0,1755143023,13916.590266099993,12.140645730003598,53144.6194248 2025-08-14,03:43:45.000,226,11061466,114085,0,1755143024,13916.522902999997,12.112449209998886,53144.689296000004 2025-08-14,03:43:46.000,226,11061485,114285,0,1755143025,13916.408385729992,12.112449209998886,53144.689296000004 2025-08-14,03:43:47.000,226,11061517,113925,0,1755143026,13916.287132149992,12.084252690001449,53144.57051496 2025-08-14,03:43:48.000,226,11061507,114125,0,1755143027,13916.19282381,12.112449209998886,53144.55654072 2025-08-14,03:43:49.000,226,11061453,114045,0,1755143028,13916.10525177999,12.07015443000273,53144.57051496 2025-08-14,03:43:50.000,226,11061489,114205,0,1755143029,13916.017679749995,12.07720356000209,53144.5495536 2025-08-14,03:43:51.000,226,11061487,114125,0,1755143030,13915.957052959995,12.006712260001223,53144.542566480006 2025-08-14,03:43:52.000,226,11061452,114005,0,1755143031,13915.86274461999,11.943270089999714,53144.46570816001 2025-08-14,03:43:53.000,226,11061525,114085,0,1755143032,13915.754963659994,11.922122700001637,53144.45872104 2025-08-14,03:43:54.000,226,11061509,114085,0,1755143033,13915.72128210999,11.8939261800042,53144.43775968 2025-08-14,03:43:55.000,226,11061475,114085,0,1755143034,13915.613501149994,11.872778789998847,53144.374875600006 2025-08-14,03:43:56.000,226,11061438,113965,0,1755143035,13915.525929119998,11.809336620004615,53144.33994 2025-08-14,03:43:57.000,226,11061529,114164,0,1755143036,13915.431620779993,11.774090970000543,53144.32596576001 2025-08-14,03:43:58.000,226,11061454,114245,0,1755143037,13915.391202919993,11.710648799999035,53144.2351332 2025-08-14,03:43:59.000,226,11061516,114085,0,1755143038,13915.364257679998,11.682452280001598,53144.20019760001 2025-08-14,03:44:00.000,226,11061499,114085,0,1755143039,13915.263213029997,11.604911850001372,53144.13032640001 2025-08-14,03:44:01.000,226,11061530,114045,0,1755143040,13915.195849930002,11.583764460003295,53144.15827488001 2025-08-14,03:44:02.000,226,11061492,113965,0,1755143041,13915.168904689992,11.527371420001145,53144.165262 2025-08-14,03:44:03.000,226,11061485,113685,0,1755143042,13915.094805280001,11.513273160002427,53144.11635216 2025-08-14,03:44:04.000,226,11061519,114005,0,1755143043,13915.000496939996,11.470978379998996,53144.11635216 2025-08-14,03:44:05.000,226,11061457,114125,0,1755143044,13914.95334277,11.470978379998996,53144.04648096 2025-08-14,03:44:06.000,226,11061491,114164,0,1755143045,13914.980288009996,11.44278186000156,53144.00455824 2025-08-14,03:44:07.000,226,11061477,113925,0,1755143046,13914.87250705,11.39343794999877,53143.94866128 2025-08-14,03:44:08.000,226,11061482,114045,0,1755143047,13914.80514394999,11.337044910003897,53143.89276432001 2025-08-14,03:44:09.000,226,11061506,114164,0,1755143048,13914.74451715999,11.329995780004538,53143.871802960006 2025-08-14,03:44:10.000,226,11061483,114005,0,1755143049,13914.65020882,11.308848389999184,53143.82988024 2025-08-14,03:44:11.000,226,11061505,114045,0,1755143050,13914.616527269995,11.238357089998317,53143.7809704 2025-08-14,03:44:12.000,226,11061495,114205,0,1755143051,13914.5693731,11.21720970000024,53143.683150720004 2025-08-14,03:44:13.000,226,11061476,113845,0,1755143052,13914.528955239999,11.181964050003444,53143.65520224001 2025-08-14,03:44:14.000,226,11061438,114005,0,1755143053,13914.468328449999,11.181964050003444,53143.59930528 2025-08-14,03:44:15.000,226,11061512,114045,0,1755143054,13914.454855829994,11.153767529998731,53143.56436968 2025-08-14,03:44:16.000,226,11061436,114205,0,1755143055,13914.421174279989,11.139669270000013,53143.48751136001 2025-08-14,03:44:17.000,226,11061472,114205,0,1755143056,13914.400965349989,11.132620140000654,53143.52244696 2025-08-14,03:44:18.000,226,11061434,114405,0,1755143057,13914.347074869998,11.076227099998505,53143.43860152001 2025-08-14,03:44:19.000,226,11061523,114085,0,1755143058,13914.326865939998,11.069177969999146,53143.41065304001 2025-08-14,03:44:20.000,226,11061468,114245,0,1755143059,13914.299920699988,11.090325360004499,53143.4316144 2025-08-14,03:44:21.000,226,11061505,114085,0,1755143060,13914.219084979988,11.069177969999146,53143.37571744 2025-08-14,03:44:22.000,226,11061514,114125,0,1755143061,13914.185403429998,11.04098145000171,53143.38969168001 2025-08-14,03:44:23.000,226,11061443,114085,0,1755143062,13914.077622470002,11.02688319000299,53143.35475608 2025-08-14,03:44:24.000,226,11061486,114045,0,1755143063,13914.064149849997,11.03393232000235,53143.27789776 2025-08-14,03:44:25.000,226,11061517,114205,0,1755143064,13914.023731989997,11.055079710000427,53143.30584624 2025-08-14,03:44:26.000,226,11061498,114045,0,1755143065,13914.037204610002,11.019834060003632,53143.21501368 2025-08-14,03:44:27.000,226,11061450,114005,0,1755143066,13914.037204610002,11.03393232000235,53143.24296216001 2025-08-14,03:44:28.000,226,11061495,113925,0,1755143067,13913.990050439992,10.98458840999956,53143.17309096001 2025-08-14,03:44:29.000,226,11061508,114164,0,1755143068,13913.956368890002,10.998686669998278,53143.22898792 2025-08-14,03:44:30.000,226,11061447,114045,0,1755143069,13913.990050439992,11.02688319000299,53143.1870652 2025-08-14,03:44:31.000,226,11061508,114164,0,1755143070,13913.929423649992,11.012784930004273,53143.19405232001 2025-08-14,03:44:32.000,226,11061483,114045,0,1755143071,13913.990050439992,10.998686669998278,53143.131168240005 2025-08-14,03:44:33.000,226,11061510,114045,0,1755143072,13913.942896269997,11.03393232000235,53143.15212960001 2025-08-14,03:44:34.000,226,11061476,114565,0,1755143073,13913.956368890002,11.04098145000171,53143.0473228 2025-08-14,03:44:35.000,226,11061501,113725,0,1755143074,13913.956368890002,11.055079710000427,53143.05430992001 2025-08-14,03:44:36.000,226,11061466,113965,0,1755143075,13913.983314129997,11.03393232000235,53143.012387200004 2025-08-14,03:44:37.000,226,11061437,113845,0,1755143076,13913.976577820002,11.019834060003632,53142.98443872001 2025-08-14,03:44:38.000,226,11061460,114085,0,1755143077,13913.969841509992,10.998686669998278,53142.99841296 2025-08-14,03:44:39.000,226,11061506,113925,0,1755143078,13913.949632579992,10.998686669998278,53142.963477360005 2025-08-14,03:44:40.000,226,11061524,114245,0,1755143079,13913.936159960002,10.998686669998278,53142.942516 2025-08-14,03:44:41.000,226,11061457,114085,0,1755143080,13913.936159960002,10.977539280000201,53142.963477360005 2025-08-14,03:44:42.000,226,11061528,113925,0,1755143081,13913.936159960002,10.99163753999892,53142.97046448 2025-08-14,03:44:43.000,226,11061501,114085,0,1755143082,13913.996786750002,11.012784930004273,53142.963477360005 2025-08-14,03:44:44.000,226,11061429,113845,0,1755143083,13913.956368890002,11.012784930004273,53142.89360616 2025-08-14,03:44:45.000,226,11061445,113805,0,1755143084,13913.969841509992,10.998686669998278,53142.92155464 2025-08-14,03:44:46.000,226,11061473,114085,0,1755143085,13913.976577820002,10.977539280000201,53142.92854176 2025-08-14,03:44:47.000,226,11061507,113965,0,1755143086,13913.983314129997,10.942293630003405,53142.92155464 2025-08-14,03:44:48.000,226,11061453,114045,0,1755143087,13913.976577820002,10.956391890002124,53142.89360616 2025-08-14,03:44:49.000,226,11061486,114085,0,1755143088,13913.983314129997,10.935244500004046,53142.83770920001 2025-08-14,03:44:50.000,226,11061480,114125,0,1755143089,13913.983314129997,10.899998849999974,53142.88661904001 2025-08-14,03:44:51.000,226,11061442,114085,0,1755143090,13913.969841509992,10.907047979999334,53142.865657680006 2025-08-14,03:44:52.000,226,11061484,113965,0,1755143091,13914.016995680002,10.878851460001897,53142.865657680006 2025-08-14,03:44:53.000,226,11061518,114205,0,1755143092,13913.996786750002,10.843605809997825,53142.865657680006 2025-08-14,03:44:54.000,226,11061538,114085,0,1755143093,13914.023731989997,10.80836016000103,53142.8726448 2025-08-14,03:44:55.000,226,11061431,114045,0,1755143094,13914.010259369992,10.744917989999522,53142.93552888001 2025-08-14,03:44:56.000,226,11061482,113925,0,1755143095,13914.037204610002,10.730819730000803,53142.90758040001 2025-08-14,03:44:57.000,226,11061506,113885,0,1755143096,13914.030468299992,10.681475819998013,53142.8726448 2025-08-14,03:44:58.000,226,11061457,114164,0,1755143097,13914.023731989997,10.660328429999936,53142.81674784001 2025-08-14,03:44:59.000,226,11061401,113885,0,1755143098,13914.010259369992,10.62508278000314,53142.85168344 2025-08-14,03:45:00.000,226,11061497,113965,0,1755143099,13913.976577820002,10.6321319100025,53142.8027736 2025-08-14,03:45:01.000,226,11061539,114005,0,1755143100,13914.003523059997,10.568689740000991,53142.85867056001 2025-08-14,03:45:02.000,226,11061452,114085,0,1755143101,13914.016995680002,10.505247569999483,53142.81674784001 2025-08-14,03:45:03.000,226,11061536,113885,0,1755143102,13913.990050439992,10.512296699998842,53142.81674784001 2025-08-14,03:45:04.000,226,11061503,114125,0,1755143103,13913.983314129997,10.434756269998616,53142.83072208 2025-08-14,03:45:05.000,226,11061504,114045,0,1755143104,13913.936159960002,10.378363230003743,53142.85168344 2025-08-14,03:45:06.000,226,11061521,113925,0,1755143105,13913.922687339997,10.34311757999967,53142.82373496 2025-08-14,03:45:07.000,226,11061485,114125,0,1755143106,13913.936159960002,10.237380630002008,53142.8027736 2025-08-14,03:45:08.000,226,11061504,114005,0,1755143107,13913.976577820002,10.22328237000329,53142.80976072001 2025-08-14,03:45:09.000,226,11061515,113845,0,1755143108,13913.936159960002,10.195085849998577,53142.746876640005 2025-08-14,03:45:10.000,226,11061520,114164,0,1755143109,13913.922687339997,10.145741940003063,53142.8027736 2025-08-14,03:45:11.000,226,11061472,114285,0,1755143110,13913.922687339997,10.103447159999632,53142.76783800001 2025-08-14,03:45:12.000,226,11061479,113805,0,1755143111,13913.862060549996,10.082299770001555,53142.77482512 2025-08-14,03:45:13.000,226,11061504,114164,0,1755143112,13913.848587929991,10.04705412000476,53142.77482512 2025-08-14,03:45:14.000,226,11061503,114485,0,1755143113,13913.889005789992,9.983611950003251,53142.77482512 2025-08-14,03:45:15.000,226,11061551,114125,0,1755143114,13913.868796859992,9.955415429998538,53142.71892816001 2025-08-14,03:45:16.000,226,11061501,114205,0,1755143115,13913.841851619996,9.913120650002384,53142.73988952001 2025-08-14,03:45:17.000,226,11061469,114085,0,1755143116,13913.868796859992,9.856727610000235,53142.76783800001 2025-08-14,03:45:18.000,226,11061472,113965,0,1755143117,13913.855324240001,9.800334569998085,53142.73988952001 2025-08-14,03:45:19.000,226,11061536,114085,0,1755143118,13913.855324240001,9.736892400003853,53142.7329024 2025-08-14,03:45:20.000,226,11061458,114164,0,1755143119,13913.835115310001,9.7157450099985,53142.69097968001 2025-08-14,03:45:21.000,226,11061440,113645,0,1755143120,13913.882269479996,9.645253710004908,53142.69097968001 2025-08-14,03:45:22.000,226,11061508,113965,0,1755143121,13913.895742100001,9.574762410004041,53142.70495392 2025-08-14,03:45:23.000,226,11061484,114245,0,1755143122,13913.895742100001,9.574762410004041,53142.70495392 2025-08-14,03:45:24.000,226,11061495,114245,0,1755143123,13913.889005789992,9.476074589998461,53142.71194104 2025-08-14,03:45:25.000,226,11061466,114085,0,1755143124,13913.922687339997,9.426730680002947,53142.69097968001 2025-08-14,03:45:26.000,226,11061515,113965,0,1755143125,13913.895742100001,9.40558329000487,53142.62110848001 2025-08-14,03:45:27.000,226,11061498,114045,0,1755143126,13913.909214719992,9.31394459999865,53142.58617288 2025-08-14,03:45:28.000,226,11061454,113845,0,1755143127,13913.875533170001,9.31394459999865,53142.64206984001 2025-08-14,03:45:29.000,226,11061533,114164,0,1755143128,13913.848587929991,9.243453299997782,53142.6630312 2025-08-14,03:45:30.000,226,11061477,113765,0,1755143129,13913.895742100001,9.18001113000355,53142.628095600005 2025-08-14,03:45:31.000,226,11061489,113765,0,1755143130,13913.895742100001,9.151814609998837,53142.64905696001 2025-08-14,03:45:32.000,226,11061460,113925,0,1755143131,13913.976577820002,9.102470700003323,53142.63508272 2025-08-14,03:45:33.000,226,11061493,114005,0,1755143132,13914.016995680002,9.088372440004605,53142.7329024 2025-08-14,03:45:34.000,226,11061493,113965,0,1755143133,13913.969841509992,9.053126790000533,53142.69097968001 2025-08-14,03:45:35.000,226,11061467,114164,0,1755143134,13913.990050439992,9.017881140003738,53142.70495392 2025-08-14,03:45:36.000,226,11061457,114085,0,1755143135,13913.976577820002,9.031979400002456,53142.69097968001 2025-08-14,03:45:37.000,226,11061500,114085,0,1755143136,13914.016995680002,8.982635489999666,53142.677005440004 2025-08-14,03:45:38.000,226,11061464,114085,0,1755143137,13913.996786750002,8.940340710003511,53142.746876640005 2025-08-14,03:45:39.000,226,11061435,114085,0,1755143138,13914.016995680002,8.933291580004152,53142.71194104 2025-08-14,03:45:40.000,226,11061441,114164,0,1755143139,13914.023731989997,8.890996800000721,53142.71892816001 2025-08-14,03:45:41.000,226,11061515,114164,0,1755143140,13913.983314129997,8.869849410002644,53142.71194104 2025-08-14,03:45:42.000,226,11061520,113965,0,1755143141,13914.003523059997,8.834603759998572,53142.76085088 2025-08-14,03:45:43.000,226,11061516,114085,0,1755143142,13914.050677229992,8.841652889997931,53142.73988952001 2025-08-14,03:45:44.000,226,11061501,113725,0,1755143143,13913.996786750002,8.834603759998572,53142.82373496 2025-08-14,03:45:45.000,226,11061509,113645,0,1755143144,13913.976577820002,8.799358110001776,53142.78879936001 2025-08-14,03:45:46.000,226,11061447,113885,0,1755143145,13914.010259369992,8.799358110001776,53142.795786480005 2025-08-14,03:45:47.000,226,11061509,114085,0,1755143146,13914.057413540002,8.785259850003058,53142.87963192 2025-08-14,03:45:48.000,226,11061520,113965,0,1755143147,13913.990050439992,8.827554629999213,53142.76783800001 2025-08-14,03:45:49.000,226,11061445,114085,0,1755143148,13913.949632579992,8.862800280003285,53142.865657680006 2025-08-14,03:45:50.000,226,11061461,114045,0,1755143149,13913.963105199997,8.869849410002644,53142.82373496 2025-08-14,03:45:51.000,226,11061543,114045,0,1755143150,13913.922687339997,8.827554629999213,53142.865657680006 2025-08-14,03:45:52.000,226,11061486,114005,0,1755143151,13913.895742100001,8.890996800000721,53142.87963192 2025-08-14,03:45:53.000,226,11061492,114365,0,1755143152,13913.828378999991,8.862800280003285,53142.88661904001 2025-08-14,03:45:54.000,226,11061480,113965,0,1755143153,13913.801433759996,8.841652889997931,53142.87963192 2025-08-14,03:45:55.000,226,11061521,114205,0,1755143154,13913.781224829996,8.827554629999213,53142.93552888001 2025-08-14,03:45:56.000,226,11061503,113805,0,1755143155,13913.77448852,8.883947670001362,53142.90758040001 2025-08-14,03:45:57.000,226,11061539,113885,0,1755143156,13913.75427959,8.841652889997931,53142.93552888001 2025-08-14,03:45:58.000,226,11061495,114205,0,1755143157,13913.740806969996,8.883947670001362,53142.95649024001 2025-08-14,03:45:59.000,226,11061519,113845,0,1755143158,13913.707125419991,8.90509505999944,53142.865657680006 2025-08-14,03:46:00.000,226,11061503,113885,0,1755143159,13913.71386173,8.90509505999944,53142.97046448 2025-08-14,03:46:01.000,226,11061509,114125,0,1755143160,13913.64649862999,8.89804593000008,53142.93552888001 2025-08-14,03:46:02.000,226,11061486,113965,0,1755143161,13913.65323494,8.883947670001362,53142.865657680006 2025-08-14,03:46:03.000,226,11061439,114205,0,1755143162,13913.66670755999,8.89804593000008,53142.94950312 2025-08-14,03:46:04.000,226,11061497,113965,0,1755143163,13913.64649862999,8.919193319998158,53142.97046448 2025-08-14,03:46:05.000,226,11061506,114005,0,1755143164,13913.59260815,8.933291580004152,53142.92155464 2025-08-14,03:46:06.000,226,11061519,113885,0,1755143165,13913.58587183999,8.982635489999666,53142.90059328 2025-08-14,03:46:08.000,226,11061535,114285,0,1755143167,13913.55219029,8.961488100001588,53142.97046448 2025-08-14,03:46:09.000,226,11061499,113645,0,1755143168,13913.50503611999,9.010832010004378,53142.95649024001 2025-08-14,03:46:10.000,226,11061467,113965,0,1755143169,13913.52524504999,9.039028530001815,53142.94950312 2025-08-14,03:46:11.000,226,11061513,114205,0,1755143170,13913.47135457,9.046077660001174,53142.963477360005 2025-08-14,03:46:12.000,226,11061513,114285,0,1755143171,13913.45114564,9.088372440004605,53142.93552888001 2025-08-14,03:46:13.000,226,11061505,114205,0,1755143172,13913.36357360999,9.102470700003323,53142.99142584 2025-08-14,03:46:14.000,226,11061471,113925,0,1755143173,13913.316419439994,9.116568960002041,53142.94950312 2025-08-14,03:46:15.000,226,11061520,114245,0,1755143174,13913.249056339999,9.116568960002041,53142.97046448 2025-08-14,03:46:16.000,226,11061499,114045,0,1755143175,13913.168220619998,9.144765479999478,53142.963477360005 2025-08-14,03:46:17.000,226,11061467,113765,0,1755143176,13913.114330139993,9.158863739998196,53142.93552888001 2025-08-14,03:46:18.000,226,11061449,114005,0,1755143177,13913.060439659988,9.18001113000355,53142.94950312 2025-08-14,03:46:19.000,226,11061461,114245,0,1755143178,13912.999812869988,9.151814609998837,53142.92854176 2025-08-14,03:46:20.000,226,11061416,114045,0,1755143179,13912.892031909993,9.201158520001627,53142.97745160001 2025-08-14,03:46:21.000,226,11061510,114085,0,1755143180,13912.851614049992,9.165912870004831,53142.94950312 2025-08-14,03:46:22.000,226,11061503,114085,0,1755143181,13912.750569399992,9.17296200000419,53142.93552888001 2025-08-14,03:46:23.000,226,11061481,114085,0,1755143182,13912.683206299997,9.137716350000119,53142.88661904001 2025-08-14,03:46:24.000,226,11061487,114245,0,1755143183,13912.669733679992,9.151814609998837,53142.8726448 2025-08-14,03:46:25.000,226,11061483,114125,0,1755143184,13912.636052130001,9.13066722000076,53142.87963192 2025-08-14,03:46:26.000,226,11061497,114005,0,1755143185,13912.575425340001,9.151814609998837,53142.87963192 2025-08-14,03:46:27.000,226,11061487,114005,0,1755143186,13912.51479855,9.109519830002682,53142.844696320004 2025-08-14,03:46:28.000,226,11061531,113805,0,1755143187,13912.46764437999,9.102470700003323,53142.78181224 2025-08-14,03:46:29.000,226,11061444,114205,0,1755143188,13912.36659972999,9.060175919999892,53142.83072208 2025-08-14,03:46:30.000,226,11061496,114085,0,1755143189,13912.339654489995,9.053126790000533,53142.795786480005 2025-08-14,03:46:31.000,226,11061519,114405,0,1755143190,13912.22513721999,9.088372440004605,53142.71892816001 2025-08-14,03:46:32.000,226,11061528,114365,0,1755143191,13912.14430149999,9.067225049999251,53142.746876640005 2025-08-14,03:46:33.000,226,11061464,114085,0,1755143192,13912.049993159999,9.017881140003738,53142.73988952001 2025-08-14,03:46:34.000,226,11061494,113965,0,1755143193,13912.06346577999,8.961488100001588,53142.63508272 2025-08-14,03:46:35.000,226,11061503,114125,0,1755143194,13911.982630059989,8.912144189998799,53142.65604408 2025-08-14,03:46:36.000,226,11061507,114164,0,1755143195,13911.915266959993,8.869849410002644,53142.62110848001 2025-08-14,03:46:37.000,226,11061493,113965,0,1755143196,13911.888321719998,8.848702020004566,53142.56521152 2025-08-14,03:46:38.000,226,11061479,113765,0,1755143197,13911.861376479988,8.806407240001136,53142.5582244 2025-08-14,03:46:39.000,226,11061455,113885,0,1755143198,13911.847903859998,8.806407240001136,53142.52328880001 2025-08-14,03:46:40.000,226,11061498,114005,0,1755143199,13911.787277069998,8.77116159000434,53142.46739184 2025-08-14,03:46:41.000,226,11061447,114445,0,1755143200,13911.767068139998,8.700670290003472,53142.53726304 2025-08-14,03:46:42.000,226,11061539,113965,0,1755143201,13911.726650279998,8.686572030004754,53142.411494880005 2025-08-14,03:46:43.000,226,11061424,114045,0,1755143202,13911.659287180002,8.679522899998119,53142.39053352 2025-08-14,03:46:44.000,226,11061474,114045,0,1755143203,13911.652550869992,8.609031600004528,53142.40450776001 2025-08-14,03:46:45.000,226,11061523,114085,0,1755143204,13911.578451460002,8.587884209999174,53142.341623680004 2025-08-14,03:46:46.000,226,11061451,113925,0,1755143205,13911.578451460002,8.552638560002379,53142.31367520001 2025-08-14,03:46:47.000,226,11061502,113925,0,1755143206,13911.504352049997,8.48919639000087,53142.32764944 2025-08-14,03:46:48.000,226,11061501,114045,0,1755143207,13911.470670499992,8.482147260001511,53142.30668808001 2025-08-14,03:46:49.000,226,11061504,114045,0,1755143208,13911.410043709991,8.432803349998721,53142.25079112 2025-08-14,03:46:50.000,226,11061497,113925,0,1755143209,13911.31573537,8.418705090000003,53142.27175248 2025-08-14,03:46:51.000,226,11061527,114164,0,1755143210,13911.282053819996,8.362312049997854,53142.20188128 2025-08-14,03:46:52.000,226,11061441,113885,0,1755143211,13911.23489965,8.298869880003622,53142.15297144 2025-08-14,03:46:53.000,226,11061444,114085,0,1755143212,13911.181009169995,8.242476840001473,53142.13899720001 2025-08-14,03:46:54.000,226,11061459,114205,0,1755143213,13911.100173449995,8.164936410001246,53142.125022960005 2025-08-14,03:46:55.000,226,11061508,113725,0,1755143214,13911.059755589995,8.13673989000381,53142.09008736 2025-08-14,03:46:56.000,226,11061466,114245,0,1755143215,13910.999128799995,8.108543369999097,53142.076113120005 2025-08-14,03:46:57.000,226,11061496,114365,0,1755143216,13910.958710939994,8.108543369999097,53142.01322904 2025-08-14,03:46:58.000,226,11061481,114125,0,1755143217,13910.91155677,8.066248590002942,53141.98528056 2025-08-14,03:46:59.000,226,11061517,114164,0,1755143218,13910.850929979999,8.023953809999512,53141.9643192 2025-08-14,03:47:00.000,226,11061470,114045,0,1755143219,13910.810512119999,8.03805206999823,53141.97829344001 2025-08-14,03:47:01.000,226,11061466,114045,0,1755143220,13910.790303189999,8.009855550000793,53141.957332080005 2025-08-14,03:47:02.000,226,11061452,114085,0,1755143221,13910.716203779994,7.9675607700046385,53141.908422240005 2025-08-14,03:47:03.000,226,11061525,114325,0,1755143222,13910.648840679998,7.90411860000313,53141.87348664 2025-08-14,03:47:04.000,226,11061468,114045,0,1755143223,13910.621895439988,7.882971209997777,53141.859512400006 2025-08-14,03:47:05.000,226,11061514,114164,0,1755143224,13910.574741269993,7.8124799100041855,53141.81758968 2025-08-14,03:47:06.000,226,11061506,113805,0,1755143225,13910.514114479993,7.8124799100041855,53141.80361544001 2025-08-14,03:47:07.000,226,11061515,114125,0,1755143226,13910.480432930002,7.777234260000114,53141.72675712 2025-08-14,03:47:08.000,226,11061517,114405,0,1755143227,13910.426542449997,7.763136000001396,53141.72675712 2025-08-14,03:47:09.000,226,11061514,114245,0,1755143228,13910.399597210002,7.713792089998606,53141.7547056 2025-08-14,03:47:10.000,226,11061538,113965,0,1755143229,13910.345706729997,7.685595570001169,53141.691821520006 2025-08-14,03:47:11.000,226,11061514,113925,0,1755143230,13910.372651969992,7.650349920004373,53141.65688592 2025-08-14,03:47:12.000,226,11061489,113965,0,1755143231,13910.338970420002,7.551662099998794,53141.60797608 2025-08-14,03:47:13.000,226,11061485,114045,0,1755143232,13910.359179350002,7.537563840000075,53141.60797608 2025-08-14,03:47:14.000,226,11061450,113885,0,1755143233,13910.332234109992,7.474121669998567,53141.60797608 2025-08-14,03:47:15.000,226,11061494,114125,0,1755143234,13910.305288869997,7.4459251500011305,53141.60098896 2025-08-14,03:47:16.000,226,11061443,114045,0,1755143235,13910.305288869997,7.424777760003053,53141.475220800006 2025-08-14,03:47:17.000,226,11061500,114245,0,1755143236,13910.291816249992,7.417728630003694,53141.48220792 2025-08-14,03:47:18.000,226,11061535,114125,0,1755143237,13910.285079939997,7.3895321099989815,53141.49618216001 2025-08-14,03:47:19.000,226,11061447,114164,0,1755143238,13910.291816249992,7.375433850000263,53141.44727232001 2025-08-14,03:47:20.000,226,11061495,114085,0,1755143239,13910.237925770001,7.3401882000034675,53141.454259440005 2025-08-14,03:47:21.000,226,11061473,114125,0,1755143240,13910.224453149996,7.368384720000904,53141.454259440005 2025-08-14,03:47:22.000,226,11061469,114125,0,1755143241,13910.190771599991,7.326089940004749,53141.41233672 2025-08-14,03:47:23.000,226,11061450,113845,0,1755143242,13910.143617429996,7.304942549999396,53141.39836248001 2025-08-14,03:47:24.000,226,11061449,114245,0,1755143243,13910.123408499996,7.290844290000678,53141.32150416 2025-08-14,03:47:25.000,226,11061440,114164,0,1755143244,13910.109935879991,7.262647770003241,53141.39836248001 2025-08-14,03:47:26.000,226,11061493,113885,0,1755143245,13910.103199569996,7.227402119999169,53141.34246552 2025-08-14,03:47:27.000,226,11061510,114085,0,1755143246,13910.042572779996,7.206254730001092,53141.27958144001 2025-08-14,03:47:28.000,226,11061489,113805,0,1755143247,13910.00889122999,7.199205600001733,53141.27259432 2025-08-14,03:47:29.000,226,11061439,114005,0,1755143248,13909.99541861,7.199205600001733,53141.22368448 2025-08-14,03:47:30.000,226,11061498,114085,0,1755143249,13909.961737059995,7.1851073400030145,53141.237658720005 2025-08-14,03:47:31.000,226,11061468,114245,0,1755143250,13909.97520968,7.156910819998302,53141.22368448 2025-08-14,03:47:32.000,226,11061538,113925,0,1755143251,13909.961737059995,7.121665170001506,53141.21669736 2025-08-14,03:47:33.000,226,11061503,114085,0,1755143252,13909.921319199995,7.100517780003429,53141.20272312 2025-08-14,03:47:34.000,226,11061464,113965,0,1755143253,13909.840483479995,7.171009080004296,53141.167787520004 2025-08-14,03:47:35.000,226,11061521,113925,0,1755143254,13909.8539561,7.192156470002374,53141.14682616 2025-08-14,03:47:36.000,226,11061495,114325,0,1755143255,13909.820274549995,7.178058210003655,53141.11189056001 2025-08-14,03:47:37.000,226,11061500,114085,0,1755143256,13909.79332931,7.163959949997661,53141.1258648 2025-08-14,03:47:38.000,226,11061488,113805,0,1755143257,13909.78659299999,7.1287143000008655,53141.11189056001 2025-08-14,03:47:39.000,226,11061428,114125,0,1755143258,13909.739438829994,7.192156470002374,53141.09092920001 2025-08-14,03:47:40.000,226,11061513,114005,0,1755143259,13909.75291145,7.192156470002374,53141.03503224 2025-08-14,03:47:41.000,226,11061510,113885,0,1755143260,13909.71249359,7.163959949997661,53141.021058000006 2025-08-14,03:47:42.000,226,11061491,114085,0,1755143261,13909.72596620999,7.1851073400030145,53140.97913528 2025-08-14,03:47:43.000,226,11061499,113965,0,1755143262,13909.70575727999,7.163959949997661,53140.99310952001 2025-08-14,03:47:44.000,226,11061509,114125,0,1755143263,13909.64513048999,7.1851073400030145,53140.88830272 2025-08-14,03:47:45.000,226,11061505,114085,0,1755143264,13909.577767389994,7.156910819998302,53140.89528984001 2025-08-14,03:47:46.000,226,11061525,113805,0,1755143265,13909.564294769989,7.1851073400030145,53140.9162512 2025-08-14,03:47:47.000,226,11061470,114045,0,1755143266,13909.530613219998,7.156910819998302,53140.9162512 2025-08-14,03:47:48.000,226,11061435,113965,0,1755143267,13909.436304879993,7.178058210003655,53140.853367120006 2025-08-14,03:47:49.000,226,11061475,114045,0,1755143268,13909.416095949993,7.156910819998302,53140.81843152 2025-08-14,03:47:50.000,226,11061464,114085,0,1755143269,13909.402623329988,7.135763430000225,53140.79747016001 2025-08-14,03:47:51.000,226,11061456,114245,0,1755143270,13909.315051299993,7.09346865000407,53140.79747016001 2025-08-14,03:47:52.000,226,11061463,114045,0,1755143271,13909.315051299993,7.051173870000639,53140.74856032 2025-08-14,03:47:53.000,226,11061476,114045,0,1755143272,13909.254424509993,7.051173870000639,53140.76952168 2025-08-14,03:47:54.000,226,11061420,114045,0,1755143273,13909.247688199997,7.037075610001921,53140.71362472 2025-08-14,03:47:55.000,226,11061488,113965,0,1755143274,13909.200534030002,6.987731699999131,53140.671702 2025-08-14,03:47:56.000,226,11061448,114085,0,1755143275,13909.119698310002,6.945436920002976,53140.65772776001 2025-08-14,03:47:57.000,226,11061495,114045,0,1755143276,13909.119698310002,6.931338660004258,53140.62977928001 2025-08-14,03:47:59.000,226,11061472,113845,0,1755143278,13908.937817940001,6.910191269998904,53140.54593384 2025-08-14,03:48:00.000,226,11061467,114125,0,1755143279,13908.904136389996,6.910191269998904,53140.5319596 2025-08-14,03:48:01.000,226,11061498,113925,0,1755143280,13908.79635543,6.846749100004672,53140.50401112 2025-08-14,03:48:02.000,226,11061415,114005,0,1755143281,13908.742464949995,6.86084736000339,53140.448114160004 2025-08-14,03:48:03.000,226,11061531,114164,0,1755143282,13908.681838159995,6.853798230004031,53140.43413992 2025-08-14,03:48:04.000,226,11061494,113845,0,1755143283,13908.63468399,6.797405190001882,53140.34330736001 2025-08-14,03:48:05.000,226,11061459,114164,0,1755143284,13908.51343041,6.7621595399978105,53140.37824296 2025-08-14,03:48:06.000,226,11061473,114205,0,1755143285,13908.412385759999,6.741012149999733,53140.23850056 2025-08-14,03:48:07.000,226,11061446,113965,0,1755143286,13908.392176829999,6.677569979998225,53140.231513440005 2025-08-14,03:48:08.000,226,11061506,114085,0,1755143287,13908.257450629993,6.663471719999507,53140.18959072 2025-08-14,03:48:09.000,226,11061479,114085,0,1755143288,13908.129460739998,6.663471719999507,53140.10574528001 2025-08-14,03:48:10.000,226,11061473,114005,0,1755143289,13908.028416089997,6.557734770001844,53140.09177104 2025-08-14,03:48:11.000,226,11061529,113845,0,1755143290,13907.913898819992,6.529538250004407,53140.0428612 2025-08-14,03:48:12.000,226,11061458,113765,0,1755143291,13907.826326789997,6.487243470000976,53140.00792560001 2025-08-14,03:48:13.000,226,11061462,113805,0,1755143292,13907.732018449991,6.444948690004821,53139.91010592 2025-08-14,03:48:14.000,226,11061437,113845,0,1755143293,13907.59055593999,6.3956047800020315,53139.88914456001 2025-08-14,03:48:15.000,226,11061452,114045,0,1755143294,13907.50972021999,6.374457390003954,53139.826260480004 2025-08-14,03:48:16.000,226,11061470,113965,0,1755143295,13907.38846663999,6.282818699997733,53139.77036352001 2025-08-14,03:48:17.000,226,11061459,114005,0,1755143296,13907.233531509999,6.219376530003501,53139.70049232001 2025-08-14,03:48:18.000,226,11061522,114045,0,1755143297,13907.145959479989,6.17708175000007,53139.58171128001 2025-08-14,03:48:19.000,226,11061487,114085,0,1755143298,13907.011233279998,6.170032620000711,53139.59568552 2025-08-14,03:48:20.000,226,11061426,113805,0,1755143299,13906.889979699998,6.148885230002634,53139.462930240006 2025-08-14,03:48:21.000,226,11061511,114125,0,1755143300,13906.788935049997,6.078393930001766,53139.448956 2025-08-14,03:48:22.000,226,11061441,113925,0,1755143301,13906.714835639992,6.057246540003689,53139.393059040005 2025-08-14,03:48:23.000,226,11061463,114045,0,1755143302,13906.532955269991,5.986755240002822,53139.295239360006 2025-08-14,03:48:24.000,226,11061501,114125,0,1755143303,13906.384756449996,5.972656980004103,53139.2044068 2025-08-14,03:48:25.000,226,11061479,114045,0,1755143304,13906.27023917999,5.902165680003236,53139.127548480006 2025-08-14,03:48:26.000,226,11061432,114125,0,1755143305,13906.122040359995,5.852821770000446,53139.07863864001 2025-08-14,03:48:27.000,226,11061471,114125,0,1755143306,13906.02773201999,5.845772640001087,53139.02274168 2025-08-14,03:48:28.000,226,11061429,113725,0,1755143307,13905.879533199994,5.810526990004291,53138.97383184 2025-08-14,03:48:29.000,226,11061497,113845,0,1755143308,13905.785224859988,5.77528134000022,53138.90396064 2025-08-14,03:48:30.000,226,11061504,114164,0,1755143309,13905.677443899993,5.732986560004065,53138.82710232 2025-08-14,03:48:31.000,226,11061505,114005,0,1755143310,13905.562926630002,5.683642650001275,53138.74325688001 2025-08-14,03:48:32.000,226,11061528,113965,0,1755143311,13905.475354599992,5.648397000004479,53138.624475840006 2025-08-14,03:48:33.000,226,11061439,114245,0,1755143312,13905.327155779996,5.577905700003612,53138.59652736001 2025-08-14,03:48:34.000,226,11061526,113845,0,1755143313,13905.205902199996,5.584954830002971,53138.49172056 2025-08-14,03:48:35.000,226,11061526,113925,0,1755143314,13905.1385391,5.54266004999954,53138.456784960006 2025-08-14,03:48:36.000,226,11061482,113965,0,1755143315,13905.064439689995,5.535610920000181,53138.400888 2025-08-14,03:48:37.000,226,11061480,113845,0,1755143316,13904.94992241999,5.563807440004894,53138.268132720004 2025-08-14,03:48:38.000,226,11061463,113885,0,1755143317,13904.9364498,5.549709179998899,53138.30306832 2025-08-14,03:48:39.000,226,11061476,114085,0,1755143318,13904.83540515,5.493316140004026,53138.19826152 2025-08-14,03:48:40.000,226,11061478,114085,0,1755143319,13904.754569429999,5.465119619999314,53138.12839032 2025-08-14,03:48:41.000,226,11061492,114085,0,1755143320,13904.687206329989,5.479217879998032,53138.03755776 2025-08-14,03:48:42.000,226,11061458,113685,0,1755143321,13904.626579539989,5.493316140004026,53138.0165964 2025-08-14,03:48:43.000,226,11061487,113965,0,1755143322,13904.579425369993,5.493316140004026,53137.96768656 2025-08-14,03:48:44.000,226,11061473,114365,0,1755143323,13904.491853339998,5.479217879998032,53137.834931280006 2025-08-14,03:48:45.000,226,11061470,113925,0,1755143324,13904.424490240002,5.472168749998673,53137.80698280001 2025-08-14,03:48:46.000,226,11061458,113885,0,1755143325,13904.343654520002,5.486267010004667,53137.73711160001 2025-08-14,03:48:47.000,226,11061526,113925,0,1755143326,13904.303236660002,5.535610920000181,53137.66025328001 2025-08-14,03:48:48.000,226,11061455,114045,0,1755143327,13904.242609870002,5.5074144000027445,53137.57640784 2025-08-14,03:48:49.000,226,11061459,114405,0,1755143328,13904.229137249997,5.5567583099982585,53137.54147224001 2025-08-14,03:48:50.000,226,11061516,114045,0,1755143329,13904.242609870002,5.549709179998899,53137.52051088001 2025-08-14,03:48:51.000,226,11061454,114085,0,1755143330,13904.121356290001,5.549709179998899,53137.429678320004 2025-08-14,03:48:52.000,226,11061521,114085,0,1755143331,13904.181983080001,5.599053090001689,53137.34583288 2025-08-14,03:48:53.000,226,11061449,114085,0,1755143332,13904.155037839992,5.59200396000233,53137.331858640006 2025-08-14,03:48:54.000,226,11061462,113925,0,1755143333,13904.141565220001,5.606102220001048,53137.22705184 2025-08-14,03:48:55.000,226,11061517,113965,0,1755143334,13904.128092599996,5.634298739998485,53137.26897456 2025-08-14,03:48:56.000,226,11061491,113885,0,1755143335,13904.04052057,5.655446130003838,53137.23403896001 2025-08-14,03:48:57.000,226,11061473,113925,0,1755143336,13904.027047949996,5.648397000004479,53137.17115488 2025-08-14,03:48:58.000,226,11061512,114005,0,1755143337,13904.013575329991,5.648397000004479,53137.17115488 2025-08-14,03:48:59.000,226,11061546,114005,0,1755143338,13903.97315746999,5.725937430004706,53137.115257920006 2025-08-14,03:49:00.000,226,11061508,114045,0,1755143339,13903.966421159996,5.725937430004706,53137.10827080001 2025-08-14,03:49:01.000,226,11061472,114085,0,1755143340,13903.905794369995,5.782330469999579,53137.03839960001 2025-08-14,03:49:02.000,226,11061444,114085,0,1755143341,13903.87884913,5.796428729998297,53136.96852840001 2025-08-14,03:49:03.000,226,11061451,114085,0,1755143342,13903.845167579995,5.810526990004291,53136.975515520004 2025-08-14,03:49:04.000,226,11061434,114045,0,1755143343,13903.784540789995,5.831674380002369,53136.975515520004 2025-08-14,03:49:05.000,226,11061496,113845,0,1755143344,13903.71717769,5.8739691599985235,53136.84276024 2025-08-14,03:49:06.000,226,11061521,114085,0,1755143345,13903.67675983,5.916263940001954,53136.78686328 2025-08-14,03:49:07.000,226,11061459,113885,0,1755143346,13903.62960565999,5.944460459999391,53136.77288904001 2025-08-14,03:49:08.000,226,11061454,114085,0,1755143347,13903.575715179999,5.944460459999391,53136.76590192 2025-08-14,03:49:09.000,226,11061468,114164,0,1755143348,13903.575715179999,5.993804370002181,53136.75192768001 2025-08-14,03:49:10.000,226,11061453,113965,0,1755143349,13903.582451489994,6.014951760000258,53136.67506936 2025-08-14,03:49:11.000,226,11061451,114164,0,1755143350,13903.542033629994,6.057246540003689,53136.68205648001 2025-08-14,03:49:12.000,226,11061493,113965,0,1755143351,13903.521824699994,6.085443060001126,53136.640133760004 2025-08-14,03:49:13.000,226,11061566,114205,0,1755143352,13903.494879459999,6.120688709997921,53136.62615952 2025-08-14,03:49:14.000,226,11061460,114164,0,1755143353,13903.494879459999,6.106590449999203,53136.56327544001 2025-08-14,03:49:15.000,226,11061494,113725,0,1755143354,13903.440988979994,6.1347869700039155,53136.542314080005 2025-08-14,03:49:16.000,226,11061531,113885,0,1755143355,13903.380362189993,6.162983490001352,53136.52833984 2025-08-14,03:49:17.000,226,11061527,113725,0,1755143356,13903.312999089998,6.198229139998148,53136.52135272 2025-08-14,03:49:18.000,226,11061523,114164,0,1755143357,13903.259108609993,6.198229139998148,53136.45846864 2025-08-14,03:49:19.000,226,11061503,114045,0,1755143358,13903.225427060002,6.198229139998148,53136.45846864 2025-08-14,03:49:20.000,226,11061510,114285,0,1755143359,13903.131118719997,6.162983490001352,53136.4095588 2025-08-14,03:49:21.000,226,11061509,113885,0,1755143360,13903.110909789997,6.205278270004783,53136.35366184 2025-08-14,03:49:22.000,226,11061466,114405,0,1755143361,13903.083964550002,6.212327400004142,53136.304752000004 2025-08-14,03:49:23.000,226,11061490,114005,0,1755143362,13903.050282999997,6.212327400004142,53136.276803520006 2025-08-14,03:49:24.000,226,11061536,113965,0,1755143363,13902.989656209997,6.219376530003501,53136.26282928 2025-08-14,03:49:25.000,226,11061518,114045,0,1755143364,13902.955974659992,6.2405239200015785,53136.18597096 2025-08-14,03:49:26.000,226,11061494,114045,0,1755143365,13902.955974659992,6.247573050000938,53136.15103536001 2025-08-14,03:49:27.000,226,11061474,114285,0,1755143366,13902.902084180001,6.2405239200015785,53136.10212552001 2025-08-14,03:49:28.000,226,11061497,113885,0,1755143367,13902.84145739,6.233474790002219,53136.109112640006 2025-08-14,03:49:29.000,226,11061474,114005,0,1755143368,13902.848193699996,6.233474790002219,53136.01828008 2025-08-14,03:49:30.000,226,11061548,114045,0,1755143369,13902.80103953,6.22642566000286,53135.941421760006 2025-08-14,03:49:31.000,226,11061529,114045,0,1755143370,13902.80103953,6.22642566000286,53135.941421760006 2025-08-14,03:49:32.000,226,11061418,114045,0,1755143371,13902.7808306,6.2405239200015785,53135.96937024 2025-08-14,03:49:33.000,226,11061499,114405,0,1755143372,13902.73367642999,6.22642566000286,53135.82962784 2025-08-14,03:49:34.000,226,11061564,114125,0,1755143373,13902.77409428999,6.233474790002219,53135.86456344001 2025-08-14,03:49:35.000,226,11061541,114245,0,1755143374,13902.747149049996,6.2405239200015785,53135.76674376001 2025-08-14,03:49:36.000,226,11061484,113965,0,1755143375,13902.706731189995,6.205278270004783,53135.780718 2025-08-14,03:49:37.000,226,11061503,113805,0,1755143376,13902.706731189995,6.233474790002219,53135.73879528 2025-08-14,03:49:38.000,226,11061464,114045,0,1755143377,13902.666313329995,6.212327400004142,53135.7108468 2025-08-14,03:49:39.000,226,11061505,113925,0,1755143378,13902.63936809,6.247573050000938,53135.6409756 2025-08-14,03:49:40.000,226,11061512,114045,0,1755143379,13902.63936809,6.22642566000286,53135.585078640004 2025-08-14,03:49:41.000,226,11061496,114085,0,1755143380,13902.565268679995,6.22642566000286,53135.61302712 2025-08-14,03:49:42.000,226,11061452,114164,0,1755143381,13902.55179605999,6.212327400004142,53135.57809152001 2025-08-14,03:49:43.000,226,11061490,114045,0,1755143382,13902.53158712999,6.233474790002219,53135.45931048001 2025-08-14,03:49:44.000,226,11061467,114245,0,1755143383,13902.484432959995,6.170032620000711,53135.43136200001 2025-08-14,03:49:45.000,226,11061525,114125,0,1755143384,13902.484432959995,6.17708175000007,53135.47328472 2025-08-14,03:49:46.000,226,11061487,113965,0,1755143385,13902.45748772,6.155934360001993,53135.41040064001 2025-08-14,03:49:47.000,226,11061473,113765,0,1755143386,13902.43727879,6.155934360001993,53135.47328472 2025-08-14,03:49:48.000,226,11061487,114085,0,1755143387,13902.444015099994,6.17708175000007,53135.40341352 2025-08-14,03:49:49.000,226,11061471,113965,0,1755143388,13902.45748772,6.191180009998789,53135.33354232 2025-08-14,03:49:50.000,226,11061477,114125,0,1755143389,13902.47096033999,6.120688709997921,53135.34751656 2025-08-14,03:49:51.000,226,11061513,113965,0,1755143390,13902.484432959995,6.099541319999844,53135.33354232 2025-08-14,03:49:52.000,226,11061480,113925,0,1755143391,13902.51137819999,6.092492190000485,53135.30559384 2025-08-14,03:49:53.000,226,11061461,114045,0,1755143392,13902.51811451,6.099541319999844,53135.31258096001 2025-08-14,03:49:54.000,226,11061501,114125,0,1755143393,13902.59895023,6.099541319999844,53135.24270976001 2025-08-14,03:49:55.000,226,11061514,114245,0,1755143394,13902.625895469995,6.078393930001766,53135.20777416 2025-08-14,03:49:56.000,226,11061472,113925,0,1755143395,13902.61242284999,6.043148279997695,53135.15886432 2025-08-14,03:49:57.000,226,11061444,113965,0,1755143396,13902.67978595,6.057246540003689,53135.14489008001 2025-08-14,03:49:58.000,226,11061538,114045,0,1755143397,13902.666313329995,6.057246540003689,53135.151877200005 2025-08-14,03:49:59.000,226,11061490,113965,0,1755143398,13902.73367642999,6.064295670003048,53135.13790296 2025-08-14,03:50:00.000,226,11061506,114085,0,1755143399,13902.767357979996,6.064295670003048,53135.17283856001 2025-08-14,03:50:01.000,226,11061508,113965,0,1755143400,13902.834721079991,6.036099149998336,53135.17982568 2025-08-14,03:50:02.000,226,11061477,113805,0,1755143401,13902.854930009991,6.043148279997695,53135.12392872001 2025-08-14,03:50:03.000,226,11061503,113805,0,1755143402,13902.895347869991,6.036099149998336,53135.151877200005 2025-08-14,03:50:04.000,226,11061490,114045,0,1755143403,13902.942502040001,6.0290500199989765,53135.14489008001 2025-08-14,03:50:05.000,226,11061529,114085,0,1755143404,13903.009865139997,6.092492190000485,53135.12392872001 2025-08-14,03:50:06.000,226,11061483,114085,0,1755143405,13903.063755620002,6.078393930001766,53135.12392872001 2025-08-14,03:50:07.000,226,11061513,114045,0,1755143406,13903.110909789997,6.085443060001126,53135.08899312 2025-08-14,03:50:08.000,226,11061467,114085,0,1755143407,13903.124382410002,6.085443060001126,53135.102967360006 2025-08-14,03:50:09.000,226,11061506,114285,0,1755143408,13903.164800270002,6.085443060001126,53135.13790296 2025-08-14,03:50:10.000,226,11061540,113885,0,1755143409,13903.191745509997,6.113639579998562,53135.17283856001 2025-08-14,03:50:11.000,226,11061537,114125,0,1755143410,13903.218690749993,6.113639579998562,53135.13091584 2025-08-14,03:50:12.000,226,11061510,113805,0,1755143411,13903.245635990002,6.1347869700039155,53135.15886432 2025-08-14,03:50:13.000,226,11061510,113925,0,1755143412,13903.339944329993,6.120688709997921,53135.200787040005 2025-08-14,03:50:14.000,226,11061479,114085,0,1755143413,13903.333208019998,6.092492190000485,53135.151877200005 2025-08-14,03:50:15.000,226,11061467,114045,0,1755143414,13903.366889569988,6.106590449999203,53135.1868128 2025-08-14,03:50:16.000,226,11061466,113965,0,1755143415,13903.440988979994,6.085443060001126,53135.17283856001 2025-08-14,03:50:17.000,226,11061434,113725,0,1755143416,13903.488143149989,6.106590449999203,53135.17982568 2025-08-14,03:50:18.000,226,11061501,113845,0,1755143417,13903.515088389999,6.092492190000485,53135.22174840001 2025-08-14,03:50:19.000,226,11061498,114325,0,1755143418,13903.562242559994,6.057246540003689,53135.20777416 2025-08-14,03:50:20.000,226,11061454,113925,0,1755143419,13903.60939672999,6.085443060001126,53135.29860672 2025-08-14,03:50:21.000,226,11061468,114005,0,1755143420,13903.622869349994,6.036099149998336,53135.270658240006 2025-08-14,03:50:22.000,226,11061531,113525,0,1755143421,13903.6565509,6.043148279997695,53135.29161960001 2025-08-14,03:50:23.000,226,11061461,113925,0,1755143422,13903.71717769,5.965607850004744,53135.34052944001 2025-08-14,03:50:24.000,226,11061526,114045,0,1755143423,13903.75759555,5.930362200000673,53135.368477920005 2025-08-14,03:50:25.000,226,11061455,114045,0,1755143424,13903.77106816999,5.916263940001954,53135.40341352 2025-08-14,03:50:26.000,226,11061450,114125,0,1755143425,13903.81148602999,5.859870899999805,53135.382452159996 2025-08-14,03:50:27.000,226,11061458,113965,0,1755143426,13903.885585439995,5.866920029999164,53135.42437488 2025-08-14,03:50:28.000,226,11061534,114005,0,1755143427,13903.905794369995,5.7682322100008605,53135.40341352 2025-08-14,03:50:29.000,226,11061550,113885,0,1755143428,13903.91253067999,5.747084820002783,53135.438349120006 2025-08-14,03:50:30.000,226,11061513,114045,0,1755143429,13903.946212229996,5.648397000004479,53135.48027184001 2025-08-14,03:50:31.000,226,11061507,114164,0,1755143430,13903.966421159996,5.641347869997844,53135.45232336 2025-08-14,03:50:32.000,226,11061494,114005,0,1755143431,13904.006839019996,5.627249609999126,53135.49424608 2025-08-14,03:50:33.000,226,11061482,114125,0,1755143432,13904.02031164,5.59200396000233,53135.45232336 2025-08-14,03:50:34.000,226,11061470,114085,0,1755143433,13904.04052057,5.584954830002971,53135.487258960005 2025-08-14,03:50:35.000,226,11061428,114125,0,1755143434,13904.080938430001,5.479217879998032,53135.55713016001 2025-08-14,03:50:36.000,226,11061428,113925,0,1755143435,13904.107883669996,5.436923100001877,53135.57809152001 2025-08-14,03:50:37.000,226,11061453,114285,0,1755143436,13904.128092599996,5.4016774499978055,53135.5711044 2025-08-14,03:50:38.000,226,11061533,114205,0,1755143437,13904.155037839992,5.345284410002932,53135.606040000006 2025-08-14,03:50:39.000,226,11061522,113805,0,1755143438,13904.141565220001,5.281842240001424,53135.606040000006 2025-08-14,03:50:40.000,226,11061489,114125,0,1755143439,13904.168510459996,5.225449199999275,53135.55713016001 2025-08-14,03:50:41.000,226,11061471,113885,0,1755143440,13904.155037839992,5.204301810001198,53135.585078640004 2025-08-14,03:50:42.000,226,11061445,113845,0,1755143441,13904.121356290001,5.176105290003761,53135.57809152001 2025-08-14,03:50:43.000,226,11061472,114085,0,1755143442,13904.141565220001,5.147908769999049,53135.62001424 2025-08-14,03:50:44.000,226,11061444,114125,0,1755143443,13904.0607295,5.084466600004816,53135.585078640004 2025-08-14,03:50:45.000,226,11061523,114085,0,1755143444,13904.013575329991,5.049220950000745,53135.59905288001 2025-08-14,03:50:46.000,226,11061522,114125,0,1755143445,13903.966421159996,4.964631390001159,53135.62700136001 2025-08-14,03:50:47.000,226,11061533,114125,0,1755143446,13903.95294853999,4.964631390001159,53135.62001424 2025-08-14,03:50:48.000,226,11061550,114205,0,1755143447,13903.89232174999,4.894140090000292,53135.64796272001 2025-08-14,03:50:49.000,226,11061466,113965,0,1755143448,13903.845167579995,4.837747049998143,53135.6409756 2025-08-14,03:50:50.000,226,11061457,114005,0,1755143449,13903.81148602999,4.73201010000048,53135.67591120001 2025-08-14,03:50:51.000,226,11061465,114045,0,1755143450,13903.75759555,4.689715320004325,53135.63398848 2025-08-14,03:50:52.000,226,11061464,113925,0,1755143451,13903.75759555,4.6685679299989715,53135.66892408 2025-08-14,03:50:53.000,226,11061523,113965,0,1755143452,13903.67675983,4.5628309800013085,53135.68289832 2025-08-14,03:50:54.000,226,11061502,114005,0,1755143453,13903.64981458999,4.598076629998104,53135.717833919996 2025-08-14,03:50:55.000,226,11061439,114045,0,1755143454,13903.622869349994,4.513487069998519,53135.68289832 2025-08-14,03:50:56.000,226,11061534,113885,0,1755143455,13903.595924109999,4.4993888099998,53135.66193696 2025-08-14,03:50:57.000,226,11061520,113965,0,1755143456,13903.575715179999,4.471192290002364,53135.63398848 2025-08-14,03:50:58.000,226,11061488,114005,0,1755143457,13903.56897886999,4.4077501200008555,53135.63398848 2025-08-14,03:50:59.000,226,11061536,114045,0,1755143458,13903.58918779999,4.421848379999574,53135.62001424 2025-08-14,03:51:00.000,226,11061462,113765,0,1755143459,13903.54876993999,4.365455340004701,53135.59905288001 2025-08-14,03:51:01.000,226,11061464,114085,0,1755143460,13903.515088389999,4.337258819999988,53135.59905288001 2025-08-14,03:51:02.000,226,11061535,113885,0,1755143461,13903.535297319999,4.3020131700031925,53135.585078640004 2025-08-14,03:51:03.000,226,11061473,114164,0,1755143462,13903.481406839994,4.245620130001043,53135.56411728 2025-08-14,03:51:04.000,226,11061464,114085,0,1755143463,13903.420780049993,4.1962762199982535,53135.55713016001 2025-08-14,03:51:05.000,226,11061460,114085,0,1755143464,13903.434252669998,4.161030570001458,53135.585078640004 2025-08-14,03:51:06.000,226,11061502,114405,0,1755143465,13903.380362189993,4.118735789998027,53135.54315592 2025-08-14,03:51:07.000,226,11061479,114005,0,1755143466,13903.414043739998,4.069391880002513,53135.54315592 2025-08-14,03:51:08.000,226,11061448,114125,0,1755143467,13903.366889569988,4.055293620003795,53135.5711044 2025-08-14,03:51:09.000,226,11061494,113965,0,1755143468,13903.265844920003,3.956605799998215,53135.56411728 2025-08-14,03:51:10.000,226,11061459,113925,0,1755143469,13903.252372299998,3.9425075399994967,53135.50822032001 2025-08-14,03:51:11.000,226,11061467,114164,0,1755143470,13903.211954439997,3.9425075399994967,53135.49424608 2025-08-14,03:51:12.000,226,11061451,114085,0,1755143471,13903.137855029992,3.900212760003342,53135.438349120006 2025-08-14,03:51:13.000,226,11061480,113885,0,1755143472,13903.097437169992,3.850868850000552,53135.5012332 2025-08-14,03:51:14.000,226,11061544,114085,0,1755143473,13903.009865139997,3.857917979999911,53135.45931048001 2025-08-14,03:51:15.000,226,11061482,114085,0,1755143474,13902.969447279997,3.7874266799990437,53135.438349120006 2025-08-14,03:51:16.000,226,11061480,114085,0,1755143475,13902.888611559996,3.815623200003756,53135.52918168001 2025-08-14,03:51:17.000,226,11061495,113845,0,1755143476,13902.814512149991,3.7733284200003254,53135.44533624 2025-08-14,03:51:18.000,226,11061480,114005,0,1755143477,13902.72020381,3.7662792900009663,53135.51520744 2025-08-14,03:51:19.000,226,11061478,113925,0,1755143478,13902.67978595,3.7380827700035297,53135.417387760004 2025-08-14,03:51:20.000,226,11061524,114045,0,1755143479,13902.63263177999,3.6746406000020215,53135.37546504 2025-08-14,03:51:21.000,226,11061477,113805,0,1755143480,13902.585477609995,3.6746406000020215,53135.382452159996 2025-08-14,03:51:22.000,226,11061475,113965,0,1755143481,13902.51137819999,3.6675914700026624,53135.34052944001 2025-08-14,03:51:23.000,226,11061539,114205,0,1755143482,13902.45075140999,3.6605423400033033,53135.30559384 2025-08-14,03:51:24.000,226,11061517,113845,0,1755143483,13902.39012461999,3.6323458199985907,53135.319568080005 2025-08-14,03:51:25.000,226,11061531,114045,0,1755143484,13902.41033354999,3.653493210003944,53135.29860672 2025-08-14,03:51:26.000,226,11061525,113965,0,1755143485,13902.356443069999,3.6182475599998725,53135.256684 2025-08-14,03:51:27.000,226,11061532,114085,0,1755143486,13902.295816279999,3.6252966899992316,53135.19379992001 2025-08-14,03:51:28.000,226,11061487,113885,0,1755143487,13902.282343659994,3.590051040002436,53135.1868128 2025-08-14,03:51:29.000,226,11061439,114085,0,1755143488,13902.188035319989,3.533658000000287,53135.16585144 2025-08-14,03:51:30.000,226,11061535,113965,0,1755143489,13902.174562699998,3.533658000000287,53135.17982568 2025-08-14,03:51:31.000,226,11061516,113965,0,1755143490,13902.140881149993,3.533658000000287,53135.09598024001 2025-08-14,03:51:32.000,226,11061494,114085,0,1755143491,13902.147617459988,3.498412350003491,53135.06104464 2025-08-14,03:51:33.000,226,11061546,114085,0,1755143492,13902.120672219993,3.498412350003491,53135.07501888001 2025-08-14,03:51:34.000,226,11061503,114085,0,1755143493,13902.086990669988,3.477264959998138,53135.08899312 2025-08-14,03:51:35.000,226,11061517,114045,0,1755143494,13902.066781739988,3.484314090004773,53135.07501888001 2025-08-14,03:51:36.000,226,11061503,113965,0,1755143495,13902.006154950002,3.442019310001342,53135.06104464 2025-08-14,03:51:37.000,226,11061463,114085,0,1755143496,13902.006154950002,3.4561175700000604,53135.082006000004 2025-08-14,03:51:38.000,226,11061476,113845,0,1755143497,13901.972473399997,3.4561175700000604,53134.99117344 2025-08-14,03:51:39.000,226,11061488,114045,0,1755143498,13901.979209709993,3.442019310001342,53134.94925072 2025-08-14,03:51:40.000,226,11061507,113845,0,1755143499,13901.938791849992,3.484314090004773,53134.97021208 2025-08-14,03:51:41.000,226,11061410,114164,0,1755143500,13901.945528160002,3.442019310001342,53135.01912192 2025-08-14,03:51:42.000,226,11061460,113925,0,1755143501,13901.938791849992,3.477264959998138,53134.92130224 2025-08-14,03:51:43.000,226,11061485,114164,0,1755143502,13901.878165059992,3.442019310001342,53134.90034088 2025-08-14,03:51:44.000,226,11061533,114045,0,1755143503,13901.898373989992,3.442019310001342,53134.935276480006 2025-08-14,03:51:45.000,226,11061514,113925,0,1755143504,13901.925319230002,3.434970180001983,53134.92828936001 2025-08-14,03:51:46.000,226,11061495,113965,0,1755143505,13901.864692440002,3.4138227900039055,53134.8723924 2025-08-14,03:51:47.000,226,11061478,114085,0,1755143506,13901.898373989992,3.434970180001983,53134.89335376 2025-08-14,03:51:48.000,226,11061452,114164,0,1755143507,13901.911846609997,3.442019310001342,53134.879379519996 2025-08-14,03:51:49.000,226,11061460,114205,0,1755143508,13901.945528160002,3.4490684400007012,53134.79553408 2025-08-14,03:51:50.000,226,11061446,113965,0,1755143509,13901.959000779992,3.4631666999994195,53134.83745680001 2025-08-14,03:51:51.000,226,11061463,114085,0,1755143510,13901.891637679997,3.4490684400007012,53134.80950832001 2025-08-14,03:51:52.000,226,11061487,113965,0,1755143511,13901.911846609997,3.4138227900039055,53134.85841816001 2025-08-14,03:51:53.000,226,11061468,114164,0,1755143512,13901.878165059992,3.392675399998552,53134.79553408 2025-08-14,03:51:54.000,226,11061452,113805,0,1755143513,13901.918582919992,3.4067736600045464,53134.77457272 2025-08-14,03:51:55.000,226,11061427,114045,0,1755143514,13901.905110300002,3.3997245299979113,53134.79553408 2025-08-14,03:51:56.000,226,11061539,114045,0,1755143515,13901.925319230002,3.3715280100004748,53134.75361136 2025-08-14,03:51:57.000,226,11061529,113965,0,1755143516,13901.898373989992,3.3574297500017565,53134.68374016 2025-08-14,03:51:58.000,226,11061530,113925,0,1755143517,13901.972473399997,3.322184099997685,53134.67675304 2025-08-14,03:51:59.000,226,11061432,113765,0,1755143518,13901.972473399997,3.2939875800002483,53134.73265 2025-08-14,03:52:00.000,226,11061459,114125,0,1755143519,13901.979209709993,3.27988932000153,53134.6627788 2025-08-14,03:52:01.000,226,11061450,114045,0,1755143520,13902.012891259998,3.272840190002171,53134.67675304 2025-08-14,03:52:02.000,226,11061516,114205,0,1755143521,13902.012891259998,3.2939875800002483,53134.6627788 2025-08-14,03:52:03.000,226,11061465,113925,0,1755143522,13902.093726979998,3.2657910600028117,53134.67675304 2025-08-14,03:52:04.000,226,11061474,114085,0,1755143523,13902.080254359993,3.2516928000040934,53134.67675304 2025-08-14,03:52:05.000,226,11061474,114125,0,1755143524,13902.147617459988,3.216447150000022,53134.64181744001 2025-08-14,03:52:06.000,226,11061538,113885,0,1755143525,13902.235189489998,3.181201500003226,53134.65579168 2025-08-14,03:52:07.000,226,11061480,114045,0,1755143526,13902.221716869994,3.2093980200006627,53134.71867576001 2025-08-14,03:52:08.000,226,11061503,114045,0,1755143527,13902.289079969989,3.223496279999381,53134.69072728001 2025-08-14,03:52:09.000,226,11061472,114245,0,1755143528,13902.356443069999,3.2023488900013035,53134.67675304 2025-08-14,03:52:10.000,226,11061448,114125,0,1755143529,13902.403597239994,3.223496279999381,53134.648804560005 2025-08-14,03:52:11.000,226,11061449,113925,0,1755143530,13902.444015099994,3.23054540999874,53134.67675304 2025-08-14,03:52:12.000,226,11061543,113885,0,1755143531,13902.53158712999,3.223496279999381,53134.746624240004 2025-08-14,03:52:13.000,226,11061455,113885,0,1755143532,13902.5787413,3.223496279999381,53134.66976592001 2025-08-14,03:52:14.000,226,11061485,114005,0,1755143533,13902.625895469995,3.216447150000022,53134.711688639996 2025-08-14,03:52:15.000,226,11061525,113925,0,1755143534,13902.65957702,3.27988932000153,53134.77457272 2025-08-14,03:52:16.000,226,11061442,114125,0,1755143535,13902.73367642999,3.2587419300034526,53134.71867576001 2025-08-14,03:52:17.000,226,11061492,114365,0,1755143536,13902.794303219991,3.2939875800002483,53134.78854696001 2025-08-14,03:52:18.000,226,11061518,114005,0,1755143537,13902.84145739,3.3010367099996074,53134.82348256 2025-08-14,03:52:19.000,226,11061461,113965,0,1755143538,13902.888611559996,3.3010367099996074,53134.83046968 2025-08-14,03:52:20.000,226,11061443,114045,0,1755143539,13902.962710970001,3.27988932000153,53134.88636664001 2025-08-14,03:52:21.000,226,11061479,113965,0,1755143540,13903.016601449992,3.2939875800002483,53134.879379519996 2025-08-14,03:52:22.000,226,11061500,113725,0,1755143541,13903.097437169992,3.272840190002171,53134.935276480006 2025-08-14,03:52:23.000,226,11061467,114245,0,1755143542,13903.117646099992,3.2657910600028117,53134.99117344 2025-08-14,03:52:24.000,226,11061451,113965,0,1755143543,13903.164800270002,3.2657910600028117,53134.99117344 2025-08-14,03:52:25.000,226,11061474,114245,0,1755143544,13903.205218130002,3.27988932000153,53135.02610904001 2025-08-14,03:52:26.000,226,11061544,113885,0,1755143545,13903.272581229998,3.2939875800002483,53135.102967360006 2025-08-14,03:52:27.000,226,11061454,114005,0,1755143546,13903.312999089998,3.336282360003679,53135.10995448 2025-08-14,03:52:28.000,226,11061438,114405,0,1755143547,13903.339944329993,3.3503806200023973,53135.1169416 2025-08-14,03:52:29.000,226,11061506,114085,0,1755143548,13903.414043739998,3.343331490003038,53135.151877200005 2025-08-14,03:52:30.000,226,11061454,113925,0,1755143549,13903.447725289989,3.336282360003679,53135.256684 2025-08-14,03:52:31.000,226,11061471,113965,0,1755143550,13903.488143149989,3.3503806200023973,53135.33354232 2025-08-14,03:52:32.000,226,11061538,114005,0,1755143551,13903.535297319999,3.336282360003679,53135.29161960001 2025-08-14,03:52:33.000,226,11061458,114085,0,1755143552,13903.582451489994,3.32923323000432,53135.37546504 2025-08-14,03:52:34.000,226,11061484,113965,0,1755143553,13903.562242559994,3.378577139999834,53135.44533624 2025-08-14,03:52:35.000,226,11061441,113885,0,1755143554,13903.67675983,3.392675399998552,53135.45232336 2025-08-14,03:52:36.000,226,11061479,113965,0,1755143555,13903.69023244999,3.3997245299979113,53135.51520744 2025-08-14,03:52:37.000,226,11061477,113805,0,1755143556,13903.71044137999,3.392675399998552,53135.48027184001 2025-08-14,03:52:38.000,226,11061460,113845,0,1755143557,13903.75085923999,3.32923323000432,53135.54315592 2025-08-14,03:52:39.000,226,11061496,114205,0,1755143558,13903.83169495999,3.3151349699983257,53135.57809152001 2025-08-14,03:52:40.000,226,11061495,113805,0,1755143559,13903.885585439995,3.2939875800002483,53135.654949840005 2025-08-14,03:52:41.000,226,11061475,113805,0,1755143560,13903.93273960999,3.378577139999834,53135.73879528 2025-08-14,03:52:42.000,226,11061533,113845,0,1755143561,13903.986630089996,3.385626269999193,53135.75975664 2025-08-14,03:52:43.000,226,11061497,113885,0,1755143562,13904.0607295,3.378577139999834,53135.79469224001 2025-08-14,03:52:44.000,226,11061516,114085,0,1755143563,13904.074202119991,3.434970180001983,53135.89949904 2025-08-14,03:52:45.000,226,11061536,114205,0,1755143564,13904.107883669996,3.385626269999193,53135.941421760006 2025-08-14,03:52:46.000,226,11061525,113805,0,1755143565,13904.175246769992,3.4208719200032647,53135.96238312001 2025-08-14,03:52:47.000,226,11061430,114045,0,1755143566,13904.181983080001,3.442019310001342,53135.955396 2025-08-14,03:52:48.000,226,11061469,113925,0,1755143567,13904.222400940002,3.4631666999994195,53136.06718992 2025-08-14,03:52:49.000,226,11061505,114085,0,1755143568,13904.296500349992,3.434970180001983,53136.109112640006 2025-08-14,03:52:50.000,226,11061513,114125,0,1755143569,13904.303236660002,3.491363220004132,53136.11609976 2025-08-14,03:52:51.000,226,11061549,114045,0,1755143570,13904.350390829997,3.498412350003491,53136.12308688 2025-08-14,03:52:52.000,226,11061550,114245,0,1755143571,13904.363863450002,3.540707129999646,53136.17199672 2025-08-14,03:52:53.000,226,11061462,114245,0,1755143572,13904.444699170002,3.5618545199977234,53136.26282928 2025-08-14,03:52:54.000,226,11061552,114005,0,1755143573,13904.498589649993,3.547756259999005,53136.29776488001 2025-08-14,03:52:55.000,226,11061529,114085,0,1755143574,13904.518798579993,3.6182475599998725,53136.39558456001 2025-08-14,03:52:56.000,226,11061437,113925,0,1755143575,13904.552480129998,3.604149300001154,53136.444494400006 2025-08-14,03:52:57.000,226,11061505,114285,0,1755143576,13904.592897989998,3.604149300001154,53136.43750728001 2025-08-14,03:52:58.000,226,11061546,114085,0,1755143577,13904.626579539989,3.6182475599998725,53136.50039136 2025-08-14,03:52:59.000,226,11061505,113885,0,1755143578,13904.680470019994,3.646444080004585,53136.493404240005 2025-08-14,03:53:00.000,226,11061463,114245,0,1755143579,13904.680470019994,3.6605423400033033,53136.52135272 2025-08-14,03:53:01.000,226,11061526,113965,0,1755143580,13904.741096809994,3.7169353799981764,53136.59821104 2025-08-14,03:53:02.000,226,11061516,114285,0,1755143581,13904.714151569999,3.6675914700026624,53136.62615952 2025-08-14,03:53:03.000,226,11061534,113645,0,1755143582,13904.741096809994,3.702837119999458,53136.71699208 2025-08-14,03:53:04.000,226,11061477,114125,0,1755143583,13904.794987289999,3.653493210003944,53136.73096632001 2025-08-14,03:53:05.000,226,11061510,114125,0,1755143584,13904.815196219999,3.68873886000074,53136.74494056 2025-08-14,03:53:06.000,226,11061498,114085,0,1755143585,13904.862350389994,3.695787990000099,53136.81481176 2025-08-14,03:53:07.000,226,11061449,114085,0,1755143586,13904.862350389994,3.702837119999458,53136.87070872001 2025-08-14,03:53:08.000,226,11061510,114005,0,1755143587,13904.87582301,3.68873886000074,53136.877695840005 2025-08-14,03:53:09.000,226,11061493,113925,0,1755143588,13904.87582301,3.6605423400033033,53136.89167008 2025-08-14,03:53:10.000,226,11061459,113885,0,1755143589,13904.82866883999,3.6605423400033033,53136.9335928 2025-08-14,03:53:11.000,226,11061471,113965,0,1755143590,13904.842141459994,3.63939494999795,53136.975515520004 2025-08-14,03:53:12.000,226,11061510,114005,0,1755143591,13904.84887776999,3.6746406000020215,53136.96852840001 2025-08-14,03:53:13.000,226,11061475,114125,0,1755143592,13904.92971348999,3.68873886000074,53137.03839960001 2025-08-14,03:53:14.000,226,11061497,113685,0,1755143593,13904.88929562999,3.6675914700026624,53137.03839960001 2025-08-14,03:53:15.000,226,11061465,113965,0,1755143594,13904.86908669999,3.7239845100048115,53137.08730944001 2025-08-14,03:53:16.000,226,11061454,113805,0,1755143595,13904.862350389994,3.7380827700035297,53137.10827080001 2025-08-14,03:53:17.000,226,11061465,113765,0,1755143596,13904.862350389994,3.7239845100048115,53137.164167760006 2025-08-14,03:53:18.000,226,11061475,113685,0,1755143597,13904.882559319994,3.7239845100048115,53137.13621928001 2025-08-14,03:53:19.000,226,11061500,113725,0,1755143598,13904.90950455999,3.7169353799981764,53137.19910336 2025-08-14,03:53:20.000,226,11061566,114005,0,1755143599,13904.88929562999,3.7169353799981764,53137.20609048001 2025-08-14,03:53:21.000,226,11061503,114045,0,1755143600,13904.89603194,3.7169353799981764,53137.178142 2025-08-14,03:53:22.000,226,11061504,114045,0,1755143601,13904.89603194,3.709886249998817,53137.26897456 2025-08-14,03:53:23.000,226,11061486,113965,0,1755143602,13904.92971348999,3.702837119999458,53137.29692304 2025-08-14,03:53:24.000,226,11061473,114045,0,1755143603,13904.922977179995,3.702837119999458,53137.33884576 2025-08-14,03:53:25.000,226,11061525,113845,0,1755143604,13904.89603194,3.7310336400041706,53137.380768480005 2025-08-14,03:53:26.000,226,11061553,113925,0,1755143605,13904.91624087,3.7239845100048115,53137.40172984001 2025-08-14,03:53:27.000,226,11061504,114205,0,1755143606,13904.882559319994,3.7380827700035297,53137.40172984001 2025-08-14,03:53:28.000,226,11061547,114085,0,1755143607,13904.95665873,3.7239845100048115,53137.49256240001 2025-08-14,03:53:29.000,226,11061440,113885,0,1755143608,13904.91624087,3.709886249998817,53137.47160104001 2025-08-14,03:53:30.000,226,11061455,114045,0,1755143609,13904.94992241999,3.7380827700035297,53137.51352376 2025-08-14,03:53:31.000,226,11061461,113765,0,1755143610,13904.95665873,3.6605423400033033,53137.499549520006 2025-08-14,03:53:32.000,226,11061455,113845,0,1755143611,13904.92971348999,3.695787990000099,53137.51352376 2025-08-14,03:53:33.000,226,11061491,114005,0,1755143612,13904.943186109995,3.646444080004585,53137.59038208001 2025-08-14,03:53:34.000,226,11061505,114085,0,1755143613,13904.9364498,3.6675914700026624,53137.6323048 2025-08-14,03:53:35.000,226,11061548,113885,0,1755143614,13904.99707659,3.6746406000020215,53137.59038208001 2025-08-14,03:53:36.000,226,11061512,113885,0,1755143615,13905.044230759995,3.653493210003944,53137.69518888 2025-08-14,03:53:37.000,226,11061498,113805,0,1755143616,13904.983603969995,3.6816897300013807,53137.716150240005 2025-08-14,03:53:38.000,226,11061518,114085,0,1755143617,13904.963395039995,3.6675914700026624,53137.716150240005 2025-08-14,03:53:39.000,226,11061435,113725,0,1755143618,13904.97686766,3.653493210003944,53137.75108584 2025-08-14,03:53:40.000,226,11061494,114085,0,1755143619,13904.983603969995,3.63939494999795,53137.813969920004 2025-08-14,03:53:41.000,226,11061495,113765,0,1755143620,13904.9364498,3.6252966899992316,53137.79300856 2025-08-14,03:53:42.000,226,11061517,113805,0,1755143621,13904.92971348999,3.63939494999795,53137.813969920004 2025-08-14,03:53:43.000,226,11061474,114045,0,1755143622,13904.94992241999,3.653493210003944,53137.834931280006 2025-08-14,03:53:44.000,226,11061524,113965,0,1755143623,13904.983603969995,3.653493210003944,53137.834931280006 2025-08-14,03:53:45.000,226,11061474,113885,0,1755143624,13905.024021829995,3.604149300001154,53137.90480248001 2025-08-14,03:53:46.000,226,11061501,113965,0,1755143625,13905.03075813999,3.646444080004585,53137.96069944 2025-08-14,03:53:47.000,226,11061467,114205,0,1755143626,13905.03075813999,3.6323458199985907,53137.932750960004 2025-08-14,03:53:48.000,226,11061498,114005,0,1755143627,13905.03749445,3.6675914700026624,53137.96069944 2025-08-14,03:53:49.000,226,11061475,114325,0,1755143628,13905.03749445,3.68873886000074,53138.00960928 2025-08-14,03:53:50.000,226,11061531,113765,0,1755143629,13905.064439689995,3.7380827700035297,53138.07948048 2025-08-14,03:53:51.000,226,11061516,113805,0,1755143630,13905.09138492999,3.7169353799981764,53138.10742896 2025-08-14,03:53:52.000,226,11061492,113965,0,1755143631,13905.07791231,3.7310336400041706,53138.10742896 2025-08-14,03:53:53.000,226,11061514,114205,0,1755143632,13905.09812124,3.7662792900009663,53138.12839032 2025-08-14,03:53:54.000,226,11061453,113925,0,1755143633,13905.1385391,3.752181030002248,53138.19826152 2025-08-14,03:53:55.000,226,11061511,114005,0,1755143634,13905.15201171999,3.752181030002248,53138.18428728 2025-08-14,03:53:56.000,226,11061504,114164,0,1755143635,13905.19242957999,3.808574070004397,53138.21223576001 2025-08-14,03:53:57.000,226,11061498,113765,0,1755143636,13905.19242957999,3.815623200003756,53138.24018424001 2025-08-14,03:53:58.000,226,11061471,113885,0,1755143637,13905.212638509991,3.794475809998403,53138.27511984 2025-08-14,03:53:59.000,226,11061467,113885,0,1755143638,13905.226111129996,3.8367705900018336,53138.25415848 2025-08-14,03:54:00.000,226,11061525,113925,0,1755143639,13905.19242957999,3.8790653699979885,53138.317042560004 2025-08-14,03:54:01.000,226,11061475,114085,0,1755143640,13905.226111129996,3.8720162399986293,53138.35896528001 2025-08-14,03:54:02.000,226,11061512,113965,0,1755143641,13905.226111129996,3.900212760003342,53138.386913760005 2025-08-14,03:54:03.000,226,11061522,114045,0,1755143642,13905.23958375,3.9284092800007784,53138.44281072 2025-08-14,03:54:04.000,226,11061484,113925,0,1755143643,13905.25979268,3.9918514500022866,53138.44281072 2025-08-14,03:54:05.000,226,11061481,113565,0,1755143644,13905.293474229991,4.012998840000364,53138.49172056 2025-08-14,03:54:06.000,226,11061486,114045,0,1755143645,13905.347364709996,4.027097099999082,53138.5406304 2025-08-14,03:54:07.000,226,11061464,113925,0,1755143646,13905.360837330001,4.020047969999723,53138.5406304 2025-08-14,03:54:08.000,226,11061517,114085,0,1755143647,13905.448409359997,4.012998840000364,53138.6105016 2025-08-14,03:54:09.000,226,11061509,114245,0,1755143648,13905.434936739992,4.076441010001872,53138.63845008 2025-08-14,03:54:10.000,226,11061531,114045,0,1755143649,13905.495563529992,4.069391880002513,53138.722295520005 2025-08-14,03:54:11.000,226,11061492,114005,0,1755143650,13905.576399249992,4.111686659998668,53138.75723112 2025-08-14,03:54:12.000,226,11061487,114164,0,1755143651,13905.630289729997,4.1469323100027395,53138.820115200004 2025-08-14,03:54:13.000,226,11061538,113805,0,1755143652,13905.663971280002,4.217423610003607,53138.84806368 2025-08-14,03:54:14.000,226,11061534,114085,0,1755143653,13905.684180210003,4.210374480004248,53138.889986400005 2025-08-14,03:54:15.000,226,11061526,114005,0,1755143654,13905.724598069988,4.231521870002325,53138.91094776001 2025-08-14,03:54:16.000,226,11061516,114045,0,1755143655,13905.751543309998,4.238571000001684,53138.959857600006 2025-08-14,03:54:17.000,226,11061552,114085,0,1755143656,13905.744806999988,4.280865779997839,53138.9947932 2025-08-14,03:54:18.000,226,11061525,113805,0,1755143657,13905.798697479993,4.287914910004474,53139.0646644 2025-08-14,03:54:19.000,226,11061540,113925,0,1755143658,13905.839115339993,4.3020131700031925,53139.08562576 2025-08-14,03:54:20.000,226,11061568,114005,0,1755143659,13905.899742129994,4.32316056000127,53139.14152272 2025-08-14,03:54:21.000,226,11061539,114045,0,1755143660,13905.919951059994,4.337258819999988,53139.18344544 2025-08-14,03:54:22.000,226,11061530,113805,0,1755143661,13905.994050469999,4.32316056000127,53139.225368160005 2025-08-14,03:54:23.000,226,11061531,114125,0,1755143662,13906.014259399999,4.358406209998066,53139.225368160005 2025-08-14,03:54:24.000,226,11061521,113885,0,1755143663,13906.02773201999,4.400700990001496,53139.33017496 2025-08-14,03:54:25.000,226,11061475,113685,0,1755143664,13906.07488619,4.414799250000215,53139.33716208001 2025-08-14,03:54:26.000,226,11061559,114125,0,1755143665,13906.13551298,4.428897509998933,53139.3790848 2025-08-14,03:54:27.000,226,11061501,114085,0,1755143666,13906.13551298,4.421848379999574,53139.43498176001 2025-08-14,03:54:28.000,226,11061530,114005,0,1755143667,13906.17593084,4.450044900004286,53139.441968880004 2025-08-14,03:54:29.000,226,11061447,113885,0,1755143668,13906.18940345999,4.442995769997651,53139.49786584 2025-08-14,03:54:30.000,226,11061500,114005,0,1755143669,13906.19613977,4.435946639998292,53139.52581432 2025-08-14,03:54:31.000,226,11061538,114125,0,1755143670,13906.182667149995,4.4993888099998,53139.56773704 2025-08-14,03:54:32.000,226,11061481,113805,0,1755143671,13906.17593084,4.513487069998519,53139.58171128001 2025-08-14,03:54:33.000,226,11061462,113965,0,1755143672,13906.202876079995,4.527585330004513,53139.57472416 2025-08-14,03:54:34.000,226,11061519,113965,0,1755143673,13906.202876079995,4.4993888099998,53139.63760824 2025-08-14,03:54:35.000,226,11061502,113925,0,1755143674,13906.19613977,4.506437939999159,53139.66555672 2025-08-14,03:54:36.000,226,11061500,114205,0,1755143675,13906.18940345999,4.492339680000441,53139.728440800005 2025-08-14,03:54:37.000,226,11061451,113925,0,1755143676,13906.182667149995,4.4993888099998,53139.7633764 2025-08-14,03:54:38.000,226,11061487,113805,0,1755143677,13906.23655763,4.54873272000259,53139.78433776 2025-08-14,03:54:39.000,226,11061468,114125,0,1755143678,13906.243293939995,4.464143160003005,53139.777350640004 2025-08-14,03:54:40.000,226,11061487,113925,0,1755143679,13906.20961238999,4.471192290002364,53139.826260480004 2025-08-14,03:54:41.000,226,11061501,113925,0,1755143680,13906.27697549,4.450044900004286,53139.8332476 2025-08-14,03:54:42.000,226,11061463,113925,0,1755143681,13906.31065703999,4.450044900004286,53139.86818320001 2025-08-14,03:54:43.000,226,11061516,113965,0,1755143682,13906.37128382999,4.435946639998292,53139.88914456001 2025-08-14,03:54:44.000,226,11061465,114005,0,1755143683,13906.39822907,4.428897509998933,53139.945041520004 2025-08-14,03:54:45.000,226,11061494,114245,0,1755143684,13906.45885586,4.428897509998933,53139.97997712 2025-08-14,03:54:46.000,226,11061536,113965,0,1755143685,13906.45885586,4.428897509998933,53140.03587408001 2025-08-14,03:54:47.000,226,11061453,113405,0,1755143686,13906.546427889996,4.442995769997651,53140.03587408001 2025-08-14,03:54:48.000,226,11061522,114005,0,1755143687,13906.559900510001,4.478241420001723,53139.98696424001 2025-08-14,03:54:49.000,226,11061472,113765,0,1755143688,13906.613790989992,4.478241420001723,53140.0777968 2025-08-14,03:54:50.000,226,11061490,114164,0,1755143689,13906.613790989992,4.506437939999159,53140.10574528001 2025-08-14,03:54:51.000,226,11061476,113645,0,1755143690,13906.654208849992,4.471192290002364,53140.09177104 2025-08-14,03:54:52.000,226,11061497,113685,0,1755143691,13906.708099329997,4.527585330004513,53140.21055208 2025-08-14,03:54:53.000,226,11061491,114085,0,1755143692,13906.761989810002,4.527585330004513,53140.231513440005 2025-08-14,03:54:54.000,226,11061533,113845,0,1755143693,13906.775462429992,4.555781850001949,53140.23850056 2025-08-14,03:54:55.000,226,11061459,113965,0,1755143694,13906.768726119997,4.541683590003231,53140.27343616001 2025-08-14,03:54:56.000,226,11061477,113885,0,1755143695,13906.849561839997,4.576929240000027,53140.29439752001 2025-08-14,03:54:57.000,226,11061458,114085,0,1755143696,13906.822616600002,4.520536199997878,53140.31535888 2025-08-14,03:54:58.000,226,11061460,113845,0,1755143697,13906.869770769998,4.591027499998745,53140.37125584001 2025-08-14,03:54:59.000,226,11061462,113725,0,1755143698,13906.889979699998,4.583978369999386,53140.41317856 2025-08-14,03:55:00.000,226,11061499,114045,0,1755143699,13906.883243390002,4.569880110000668,53140.4271528 2025-08-14,03:55:01.000,226,11061517,113725,0,1755143700,13906.957342799993,4.598076629998104,53140.53894672001 2025-08-14,03:55:02.000,226,11061438,113845,0,1755143701,13906.991024349998,4.640371410001535,53140.53894672001 2025-08-14,03:55:03.000,226,11061466,113885,0,1755143702,13906.991024349998,4.654469670000253,53140.57388232 2025-08-14,03:55:04.000,226,11061484,114125,0,1755143703,13907.011233279998,4.689715320004325,53140.65074064 2025-08-14,03:55:05.000,226,11061429,113925,0,1755143704,13907.065123759989,4.703813580003043,53140.64375352 2025-08-14,03:55:06.000,226,11061506,113925,0,1755143705,13907.078596379994,4.760206619997916,53140.70663760001 2025-08-14,03:55:07.000,226,11061464,113885,0,1755143706,13907.051651139998,4.78135401000327,53140.71362472 2025-08-14,03:55:08.000,226,11061470,113885,0,1755143707,13907.024705899988,4.809550530000706,53140.734586080005 2025-08-14,03:55:09.000,226,11061482,113725,0,1755143708,13907.004496969988,4.844796180004778,53140.74856032 2025-08-14,03:55:10.000,226,11061516,114245,0,1755143709,13907.051651139998,4.872992700002214,53140.77650880001 2025-08-14,03:55:11.000,226,11061529,114205,0,1755143710,13907.024705899988,4.8800418300015735,53140.832405760004 2025-08-14,03:55:12.000,226,11061592,113725,0,1755143711,13906.970815419998,4.90823834999901,53140.83939288 2025-08-14,03:55:13.000,226,11061537,114005,0,1755143712,13906.977551729993,4.858894440003496,53140.8813156 2025-08-14,03:55:14.000,226,11061448,114045,0,1755143713,13906.943870179988,4.865943570002855,53140.92323832001 2025-08-14,03:55:15.000,226,11061472,113845,0,1755143714,13906.910188629998,4.901189219999651,53140.93022544 2025-08-14,03:55:16.000,226,11061485,113845,0,1755143715,13906.869770769998,4.887090960000933,53140.99310952001 2025-08-14,03:55:17.000,226,11061466,114085,0,1755143716,13906.863034460002,4.915287479998369,53141.000096640004 2025-08-14,03:55:18.000,226,11061499,113925,0,1755143717,13906.856298149993,4.90823834999901,53141.02804512 2025-08-14,03:55:19.000,226,11061477,114005,0,1755143718,13906.849561839997,4.9293857400043635,53140.99310952001 2025-08-14,03:55:20.000,226,11061529,113925,0,1755143719,13906.815880289992,4.971680520000518,53141.000096640004 2025-08-14,03:55:21.000,226,11061453,113925,0,1755143720,13906.775462429992,4.964631390001159,53141.00708376 2025-08-14,03:55:22.000,226,11061453,113805,0,1755143721,13906.755253499992,4.964631390001159,53141.0559936 2025-08-14,03:55:23.000,226,11061458,114245,0,1755143722,13906.735044569992,4.999877039997955,53141.07695496 2025-08-14,03:55:24.000,226,11061497,114125,0,1755143723,13906.728308259997,5.021024430003308,53141.1258648 2025-08-14,03:55:25.000,226,11061496,114045,0,1755143724,13906.714835639992,5.028073560002667,53141.11189056001 2025-08-14,03:55:26.000,226,11061489,113885,0,1755143725,13906.654208849992,5.070368339998822,53141.11189056001 2025-08-14,03:55:27.000,226,11061509,114005,0,1755143726,13906.633999919992,5.077417469998181,53141.1258648 2025-08-14,03:55:28.000,226,11061483,114205,0,1755143727,13906.600318370001,5.098564860003535,53141.11189056001 2025-08-14,03:55:29.000,226,11061476,114005,0,1755143728,13906.546427889996,5.070368339998822,53141.15381328 2025-08-14,03:55:30.000,226,11061523,114085,0,1755143729,13906.512746339991,5.063319209999463,53141.14682616 2025-08-14,03:55:31.000,226,11061457,114205,0,1755143730,13906.47906479,5.105613990002894,53141.18176176001 2025-08-14,03:55:32.000,226,11061457,113845,0,1755143731,13906.445383239996,5.119712250001612,53141.195736 2025-08-14,03:55:33.000,226,11061496,113805,0,1755143732,13906.465592169996,5.162007029997767,53141.20272312 2025-08-14,03:55:34.000,226,11061496,113845,0,1755143733,13906.485801099996,5.112663120002253,53141.20971024001 2025-08-14,03:55:35.000,226,11061441,113965,0,1755143734,13906.43864693,5.147908769999049,53141.20971024001 2025-08-14,03:55:36.000,226,11061508,114045,0,1755143735,13906.43864693,5.147908769999049,53141.25862008001 2025-08-14,03:55:37.000,226,11061431,113965,0,1755143736,13906.404965379996,5.169056160004402,53141.20971024001 2025-08-14,03:55:38.000,226,11061487,113845,0,1755143737,13906.384756449996,5.162007029997767,53141.2656072 2025-08-14,03:55:39.000,226,11061510,114005,0,1755143738,13906.344338589995,5.13381051000033,53141.29355568 2025-08-14,03:55:40.000,226,11061531,114005,0,1755143739,13906.283711799995,5.176105290003761,53141.2656072 2025-08-14,03:55:41.000,226,11061494,114205,0,1755143740,13906.23655763,5.147908769999049,53141.195736 2025-08-14,03:55:42.000,226,11061454,113885,0,1755143741,13906.18940345999,5.1902035500024795,53141.23067160001 2025-08-14,03:55:43.000,226,11061517,113765,0,1755143742,13906.15572191,5.197252680001839,53141.25862008001 2025-08-14,03:55:44.000,226,11061534,114085,0,1755143743,13906.122040359995,5.204301810001198,53141.2656072 2025-08-14,03:55:45.000,226,11061556,113965,0,1755143744,13906.08835880999,5.18315442000312,53141.286568560005 2025-08-14,03:55:46.000,226,11061525,114085,0,1755143745,13906.04794094999,5.218400069999916,53141.25862008001 2025-08-14,03:55:47.000,226,11061505,113725,0,1755143746,13905.973841539999,5.2465965900046285,53141.286568560005 2025-08-14,03:55:48.000,226,11061505,114045,0,1755143747,13905.906478439989,5.274793110002065,53141.20272312 2025-08-14,03:55:49.000,226,11061441,113965,0,1755143748,13905.785224859988,5.267743980002706,53141.195736 2025-08-14,03:55:50.000,226,11061528,114085,0,1755143749,13905.738070689993,5.2465965900046285,53141.23067160001 2025-08-14,03:55:51.000,226,11061530,114164,0,1755143750,13905.690916519998,5.2465965900046285,53141.237658720005 2025-08-14,03:55:52.000,226,11061536,113925,0,1755143751,13905.663971280002,5.260694850003347,53141.21669736 2025-08-14,03:55:53.000,226,11061528,113765,0,1755143752,13905.623553420002,5.239547459997993,53141.20971024001 2025-08-14,03:55:54.000,226,11061531,113805,0,1755143753,13905.603344490002,5.281842240001424,53141.22368448 2025-08-14,03:55:55.000,226,11061503,113805,0,1755143754,13905.542717700002,5.281842240001424,53141.195736 2025-08-14,03:55:56.000,226,11061453,114085,0,1755143755,13905.461881980002,5.288891370000783,53141.167787520004 2025-08-14,03:55:57.000,226,11061442,113885,0,1755143756,13905.421464120001,5.2959405000001425,53141.195736 2025-08-14,03:55:58.000,226,11061493,113845,0,1755143757,13905.347364709996,5.239547459997993,53141.13285192001 2025-08-14,03:55:59.000,226,11061489,114005,0,1755143758,13905.300210540001,5.274793110002065,53141.09791632 2025-08-14,03:56:00.000,226,11061492,113765,0,1755143759,13905.306946849996,5.288891370000783,53141.09092920001 2025-08-14,03:56:01.000,226,11061460,113765,0,1755143760,13905.253056369991,5.302989629999502,53141.04900648 2025-08-14,03:56:02.000,226,11061549,114164,0,1755143761,13905.19916589,5.310038759998861,53141.07695496 2025-08-14,03:56:03.000,226,11061482,114005,0,1755143762,13905.15874803,5.310038759998861,53141.07695496 2025-08-14,03:56:04.000,226,11061530,113965,0,1755143763,13905.084648619995,5.338235280003573,53141.04900648 2025-08-14,03:56:05.000,226,11061500,113765,0,1755143764,13904.99707659,5.2959405000001425,53141.04900648 2025-08-14,03:56:06.000,226,11061508,113765,0,1755143765,13904.95665873,5.331186150004214,53141.03503224 2025-08-14,03:56:07.000,226,11061491,113845,0,1755143766,13904.94992241999,5.345284410002932,53141.02804512 2025-08-14,03:56:08.000,226,11061466,113765,0,1755143767,13904.89603194,5.31708788999822,53140.972148160006 2025-08-14,03:56:09.000,226,11061508,113965,0,1755143768,13904.821932529994,5.345284410002932,53141.00708376 2025-08-14,03:56:10.000,226,11061486,113885,0,1755143769,13904.754569429999,5.310038759998861,53140.9861224 2025-08-14,03:56:11.000,226,11061468,113885,0,1755143770,13904.734360499999,5.302989629999502,53140.9861224 2025-08-14,03:56:12.000,226,11061492,113845,0,1755143771,13904.687206329989,5.310038759998861,53140.972148160006 2025-08-14,03:56:13.000,226,11061497,113885,0,1755143772,13904.619843229993,5.281842240001424,53140.902276960005 2025-08-14,03:56:14.000,226,11061459,114085,0,1755143773,13904.613106919998,5.2465965900046285,53140.93721256 2025-08-14,03:56:15.000,226,11061462,113885,0,1755143774,13904.572689059998,5.2465965900046285,53140.88830272 2025-08-14,03:56:16.000,226,11061464,113725,0,1755143775,13904.532271199998,5.239547459997993,53140.9162512 2025-08-14,03:56:17.000,226,11061488,113925,0,1755143776,13904.505325959988,5.2465965900046285,53140.93721256 2025-08-14,03:56:18.000,226,11061504,113725,0,1755143777,13904.458171789993,5.218400069999916,53140.82541864001 2025-08-14,03:56:19.000,226,11061471,113885,0,1755143778,13904.424490240002,5.1902035500024795,53140.853367120006 2025-08-14,03:56:20.000,226,11061508,113805,0,1755143779,13904.404281310002,5.1902035500024795,53140.77650880001 2025-08-14,03:56:21.000,226,11061510,113845,0,1755143780,13904.323445590002,5.18315442000312,53140.83939288 2025-08-14,03:56:22.000,226,11061454,113925,0,1755143781,13904.303236660002,5.147908769999049,53140.74856032 2025-08-14,03:56:23.000,226,11061469,114005,0,1755143782,13904.229137249997,5.147908769999049,53140.81843152 2025-08-14,03:56:24.000,226,11061464,114045,0,1755143783,13904.202192010001,5.13381051000033,53140.79048304 2025-08-14,03:56:25.000,226,11061478,114125,0,1755143784,13904.141565220001,5.119712250001612,53140.7415732 2025-08-14,03:56:26.000,226,11061512,114245,0,1755143785,13904.094411049991,5.154957899998408,53140.7415732 2025-08-14,03:56:27.000,226,11061486,113845,0,1755143786,13904.087674739996,5.147908769999049,53140.734586080005 2025-08-14,03:56:28.000,226,11061500,114045,0,1755143787,13904.027047949996,5.112663120002253,53140.7415732 2025-08-14,03:56:29.000,226,11061439,113845,0,1755143788,13903.966421159996,5.126761380000971,53140.71362472 2025-08-14,03:56:30.000,226,11061491,114005,0,1755143789,13903.95294853999,5.105613990002894,53140.67868912001 2025-08-14,03:56:31.000,226,11061521,113965,0,1755143790,13903.87211281999,5.126761380000971,53140.69266336 2025-08-14,03:56:32.000,226,11061468,114085,0,1755143791,13903.87211281999,5.112663120002253,53140.64375352 2025-08-14,03:56:33.000,226,11061541,113965,0,1755143792,13903.824958649995,5.112663120002253,53140.664714880004 2025-08-14,03:56:34.000,226,11061525,113845,0,1755143793,13903.764331859995,5.119712250001612,53140.685676240006 2025-08-14,03:56:35.000,226,11061478,114085,0,1755143794,13903.71717769,5.084466600004816,53140.671702 2025-08-14,03:56:36.000,226,11061530,113805,0,1755143795,13903.663287209994,5.105613990002894,53140.664714880004 2025-08-14,03:56:37.000,226,11061510,114005,0,1755143796,13903.622869349994,5.077417469998181,53140.65772776001 2025-08-14,03:56:38.000,226,11061530,113925,0,1755143797,13903.521824699994,5.0351226900020265,53140.60881792001 2025-08-14,03:56:39.000,226,11061436,113925,0,1755143798,13903.461197909994,5.049220950000745,53140.615805040004 2025-08-14,03:56:40.000,226,11061459,113765,0,1755143799,13903.393834809998,5.070368339998822,53140.64375352 2025-08-14,03:56:41.000,226,11061457,113485,0,1755143800,13903.333208019998,5.021024430003308,53140.636766400006 2025-08-14,03:56:42.000,226,11061492,114205,0,1755143801,13903.218690749993,5.0351226900020265,53140.58086944 2025-08-14,03:56:43.000,226,11061496,113885,0,1755143802,13903.205218130002,5.021024430003308,53140.60881792001 2025-08-14,03:56:44.000,226,11061517,114045,0,1755143803,13903.137855029992,4.9575822600018,53140.58785656001 2025-08-14,03:56:45.000,226,11061461,113845,0,1755143804,13903.043546690002,4.922336609997728,53140.58086944 2025-08-14,03:56:46.000,226,11061452,114285,0,1755143805,13902.989656209997,4.90823834999901,53140.566895200005 2025-08-14,03:56:47.000,226,11061435,113965,0,1755143806,13902.861666320001,4.8236487899994245,53140.566895200005 2025-08-14,03:56:48.000,226,11061540,114005,0,1755143807,13902.80103953,4.809550530000706,53140.51099824001 2025-08-14,03:56:49.000,226,11061509,113845,0,1755143808,13902.706731189995,4.78135401000327,53140.52497248 2025-08-14,03:56:50.000,226,11061471,113965,0,1755143809,13902.67304963999,4.73201010000048,53140.469075520006 2025-08-14,03:56:51.000,226,11061477,114205,0,1755143810,13902.625895469995,4.710862710002402,53140.46208840001 2025-08-14,03:56:52.000,226,11061512,114245,0,1755143811,13902.49790558,4.6685679299989715,53140.47606264 2025-08-14,03:56:53.000,226,11061510,113805,0,1755143812,13902.41706986,4.626273150002817,53140.41317856 2025-08-14,03:56:54.000,226,11061539,114005,0,1755143813,13902.309288899989,4.605125760004739,53140.40619144 2025-08-14,03:56:55.000,226,11061508,113925,0,1755143814,13902.255398419999,4.534634460003872,53140.41317856 2025-08-14,03:56:56.000,226,11061439,113845,0,1755143815,13902.127408529988,4.513487069998519,53140.3572816 2025-08-14,03:56:57.000,226,11061446,113965,0,1755143816,13902.019627569993,4.464143160003005,53140.350294480006 2025-08-14,03:56:58.000,226,11061479,113925,0,1755143817,13901.925319230002,4.450044900004286,53140.30837176 2025-08-14,03:56:59.000,226,11061484,114005,0,1755143818,13901.844483510002,4.393651860002137,53140.25946192 2025-08-14,03:57:00.000,226,11061493,113885,0,1755143819,13901.797329339992,4.393651860002137,53140.22452632001 2025-08-14,03:57:01.000,226,11061474,113805,0,1755143820,13901.696284689991,4.379553600003419,53140.16862936 2025-08-14,03:57:02.000,226,11061484,114125,0,1755143821,13901.628921589996,4.344307949999347,53140.182603600006 2025-08-14,03:57:03.000,226,11061443,114125,0,1755143822,13901.56155849,4.32316056000127,53140.147668 2025-08-14,03:57:04.000,226,11061577,113805,0,1755143823,13901.48072277,4.287914910004474,53140.112732400004 2025-08-14,03:57:05.000,226,11061434,113885,0,1755143824,13901.426832289995,4.309062300002552,53140.08478392001 2025-08-14,03:57:06.000,226,11061456,113805,0,1755143825,13901.33926026,4.287914910004474,53140.00093848 2025-08-14,03:57:07.000,226,11061501,114005,0,1755143826,13901.29210608999,4.252669260000403,53140.014912720006 2025-08-14,03:57:08.000,226,11061487,113845,0,1755143827,13901.23147929999,4.280865779997839,53139.95901576001 2025-08-14,03:57:09.000,226,11061509,114125,0,1755143828,13901.177588819999,4.27381664999848,53139.95202864 2025-08-14,03:57:10.000,226,11061503,113725,0,1755143829,13901.137170959999,4.309062300002552,53139.92408016 2025-08-14,03:57:11.000,226,11061502,114085,0,1755143830,13901.049598929989,4.280865779997839,53139.88914456001 2025-08-14,03:57:12.000,226,11061474,114085,0,1755143831,13901.042862619994,4.358406209998066,53139.8332476 2025-08-14,03:57:13.000,226,11061469,113765,0,1755143832,13900.948554279988,4.32316056000127,53139.7633764 2025-08-14,03:57:14.000,226,11061552,113765,0,1755143833,13900.874454869998,4.393651860002137,53139.798312000006 2025-08-14,03:57:15.000,226,11061550,113805,0,1755143834,13900.881191179993,4.393651860002137,53139.77036352001 2025-08-14,03:57:16.000,226,11061547,114045,0,1755143835,13900.827300700003,4.442995769997651,53139.80529912 2025-08-14,03:57:17.000,226,11061483,113805,0,1755143836,13900.739728669992,4.4570940300036455,53139.72145368001 2025-08-14,03:57:18.000,226,11061492,114164,0,1755143837,13900.732992359997,4.464143160003005,53139.74241504 2025-08-14,03:57:19.000,226,11061501,113725,0,1755143838,13900.652156639997,4.4570940300036455,53139.70049232001 2025-08-14,03:57:20.000,226,11061412,113805,0,1755143839,13900.658892949992,4.541683590003231,53139.64459536 2025-08-14,03:57:21.000,226,11061487,113805,0,1755143840,13900.598266159992,4.541683590003231,53139.68651808 2025-08-14,03:57:22.000,226,11061515,114085,0,1755143841,13900.530903059996,4.605125760004739,53139.609659760004 2025-08-14,03:57:23.000,226,11061490,113925,0,1755143842,13900.490485199996,4.654469670000253,53139.62363400001 2025-08-14,03:57:24.000,226,11061479,114125,0,1755143843,13900.443331030001,4.640371410001535,53139.61664688 2025-08-14,03:57:25.000,226,11061458,114085,0,1755143844,13900.423122100001,4.661518799999612,53139.5886984 2025-08-14,03:57:26.000,226,11061525,113845,0,1755143845,13900.328813759996,4.703813580003043,53139.56773704 2025-08-14,03:57:27.000,226,11061458,114285,0,1755143846,13900.308604829996,4.739059229999839,53139.609659760004 2025-08-14,03:57:28.000,226,11061523,114045,0,1755143847,13900.26145066,4.739059229999839,53139.560749920005 2025-08-14,03:57:29.000,226,11061480,113805,0,1755143848,13900.2210328,4.809550530000706,53139.52581432 2025-08-14,03:57:30.000,226,11061495,114164,0,1755143849,13900.23450541999,4.809550530000706,53139.5188272 2025-08-14,03:57:31.000,226,11061466,114005,0,1755143850,13900.2210328,4.865943570002855,53139.5188272 2025-08-14,03:57:32.000,226,11061416,114164,0,1755143851,13900.18061494,4.887090960000933,53139.511840080006 2025-08-14,03:57:33.000,226,11061518,113805,0,1755143852,13900.20082387,4.922336609997728,53139.5188272 2025-08-14,03:57:34.000,226,11061532,114005,0,1755143853,13900.187351249995,4.936434870003723,53139.53978856 2025-08-14,03:57:35.000,226,11061445,113925,0,1755143854,13900.167142319995,4.978729649999877,53139.43498176001 2025-08-14,03:57:36.000,226,11061467,114005,0,1755143855,13900.11325183999,4.950533130002441,53139.448956 2025-08-14,03:57:37.000,226,11061475,113765,0,1755143856,13900.11998815,4.992827909998596,53139.462930240006 2025-08-14,03:57:38.000,226,11061471,113845,0,1755143857,13900.13346076999,5.013975300003949,53139.50485296001 2025-08-14,03:57:39.000,226,11061468,113765,0,1755143858,13900.11998815,5.077417469998181,53139.43498176001 2025-08-14,03:57:40.000,226,11061510,114085,0,1755143859,13900.09977922,5.084466600004816,53139.46991736 2025-08-14,03:57:41.000,226,11061471,113885,0,1755143860,13900.126724459995,5.13381051000033,53139.511840080006 2025-08-14,03:57:42.000,226,11061463,114085,0,1755143861,13900.09304290999,5.1408596399996895,53139.45594312001 2025-08-14,03:57:43.000,226,11061525,113765,0,1755143862,13900.07283397999,5.218400069999916,53139.462930240006 2025-08-14,03:57:44.000,226,11061459,114045,0,1755143863,13900.0189435,5.281842240001424,53139.511840080006 2025-08-14,03:57:45.000,226,11061463,114005,0,1755143864,13900.07957029,5.2959405000001425,53139.45594312001 2025-08-14,03:57:46.000,226,11061439,113645,0,1755143865,13900.09977922,5.331186150004214,53139.46991736 2025-08-14,03:57:47.000,226,11061513,114045,0,1755143866,13900.07957029,5.359382670001651,53139.49786584 2025-08-14,03:57:48.000,226,11061544,113805,0,1755143867,13900.106515529995,5.4016774499978055,53139.45594312001 2025-08-14,03:57:49.000,226,11061558,114285,0,1755143868,13900.05936136,5.429873970002518,53139.47690448 2025-08-14,03:57:50.000,226,11061468,114045,0,1755143869,13900.106515529995,5.5074144000027445,53139.45594312001 2025-08-14,03:57:51.000,226,11061485,113765,0,1755143870,13900.11998815,5.493316140004026,53139.42100752 2025-08-14,03:57:52.000,226,11061493,114045,0,1755143871,13900.11998815,5.584954830002971,53139.47690448 2025-08-14,03:57:53.000,226,11061443,113725,0,1755143872,13900.126724459995,5.59200396000233,53139.49786584 2025-08-14,03:57:54.000,226,11061489,113925,0,1755143873,13900.07283397999,5.584954830002971,53139.48389160001 2025-08-14,03:57:55.000,226,11061516,113805,0,1755143874,13900.126724459995,5.655446130003838,53139.53978856 2025-08-14,03:57:56.000,226,11061545,113885,0,1755143875,13900.126724459995,5.704790039999352,53139.560749920005 2025-08-14,03:57:57.000,226,11061486,113925,0,1755143876,13900.126724459995,5.676593520001916,53139.58171128001 2025-08-14,03:57:58.000,226,11061498,114005,0,1755143877,13900.11998815,5.740035690003424,53139.56773704 2025-08-14,03:57:59.000,226,11061484,114085,0,1755143878,13900.14019708,5.725937430004706,53139.55376280001 2025-08-14,03:58:00.000,226,11061457,113805,0,1755143879,13900.13346076999,5.77528134000022,53139.53978856 2025-08-14,03:58:01.000,226,11061505,114045,0,1755143880,13900.11325183999,5.796428729998297,53139.59568552 2025-08-14,03:58:02.000,226,11061512,113805,0,1755143881,13900.09977922,5.77528134000022,53139.61664688 2025-08-14,03:58:03.000,226,11061464,113925,0,1755143882,13900.07283397999,5.803477859997656,53139.609659760004 2025-08-14,03:58:04.000,226,11061447,113565,0,1755143883,13900.14019708,5.7682322100008605,53139.62363400001 2025-08-14,03:58:05.000,226,11061441,114005,0,1755143884,13900.11998815,5.81757612000365,53139.61664688 2025-08-14,03:58:06.000,226,11061472,114005,0,1755143885,13900.106515529995,5.810526990004291,53139.64459536 2025-08-14,03:58:07.000,226,11061479,113885,0,1755143886,13900.15366969999,5.831674380002369,53139.65158248001 2025-08-14,03:58:08.000,226,11061466,113805,0,1755143887,13900.15366969999,5.859870899999805,53139.630621120006 2025-08-14,03:58:09.000,226,11061471,114085,0,1755143888,13900.126724459995,5.859870899999805,53139.65158248001 2025-08-14,03:58:10.000,226,11061525,114085,0,1755143889,13900.09977922,5.881018289997883,53139.66555672 2025-08-14,03:58:11.000,226,11061504,113885,0,1755143890,13900.11325183999,5.902165680003236,53139.72145368001 2025-08-14,03:58:12.000,226,11061520,114045,0,1755143891,13900.13346076999,5.895116550003877,53139.679530960006 2025-08-14,03:58:13.000,226,11061507,113965,0,1755143892,13900.106515529995,5.916263940001954,53139.73542792 2025-08-14,03:58:14.000,226,11061533,114125,0,1755143893,13900.086306599995,5.895116550003877,53139.74940216001 2025-08-14,03:58:15.000,226,11061533,113925,0,1755143894,13900.066097669995,5.95150958999875,53139.70049232001 2025-08-14,03:58:16.000,226,11061490,113965,0,1755143895,13900.01220718999,5.937411330000032,53139.70049232001 2025-08-14,03:58:17.000,226,11061525,114205,0,1755143896,13900.066097669995,5.937411330000032,53139.68651808 2025-08-14,03:58:18.000,226,11061528,114045,0,1755143897,13900.025679809994,5.993804370002181,53139.74241504 2025-08-14,03:58:19.000,226,11061517,113725,0,1755143898,13900.025679809994,5.972656980004103,53139.728440800005 2025-08-14,03:58:20.000,226,11061525,113925,0,1755143899,13899.99873457,6.014951760000258,53139.77036352001 2025-08-14,03:58:21.000,226,11061517,113765,0,1755143900,13899.99873457,5.9797061100034625,53139.74241504 2025-08-14,03:58:22.000,226,11061442,113765,0,1755143901,13900.005470879994,6.043148279997695,53139.73542792 2025-08-14,03:58:23.000,226,11061502,114164,0,1755143902,13899.938107779999,6.05019741000433,53139.78433776 2025-08-14,03:58:24.000,226,11061513,113965,0,1755143903,13899.897689919999,6.007902630000899,53139.74241504 2025-08-14,03:58:25.000,226,11061538,113765,0,1755143904,13899.904426229994,6.043148279997695,53139.75638928 2025-08-14,03:58:26.000,226,11061475,114045,0,1755143905,13899.904426229994,6.0290500199989765,53139.75638928 2025-08-14,03:58:27.000,226,11061506,113965,0,1755143906,13899.877480989999,6.071344800002407,53139.75638928 2025-08-14,03:58:28.000,226,11061463,114164,0,1755143907,13899.850535749989,6.05019741000433,53139.74241504 2025-08-14,03:58:29.000,226,11061574,114245,0,1755143908,13899.850535749989,6.064295670003048,53139.70747944 2025-08-14,03:58:30.000,226,11061503,113885,0,1755143909,13899.803381579994,6.085443060001126,53139.74940216001 2025-08-14,03:58:31.000,226,11061519,113845,0,1755143910,13899.789908959989,6.1347869700039155,53139.74241504 2025-08-14,03:58:32.000,226,11061476,114164,0,1755143911,13899.783172649994,6.1347869700039155,53139.70747944 2025-08-14,03:58:33.000,226,11061537,113885,0,1755143912,13899.756227409998,6.170032620000711,53139.728440800005 2025-08-14,03:58:34.000,226,11061562,114085,0,1755143913,13899.709073239988,6.17708175000007,53139.72145368001 2025-08-14,03:58:35.000,226,11061469,113965,0,1755143914,13899.688864309988,6.233474790002219,53139.72145368001 2025-08-14,03:58:36.000,226,11061483,113885,0,1755143915,13899.628237520003,6.254622180000297,53139.72145368001 2025-08-14,03:58:37.000,226,11061464,113765,0,1755143916,13899.554138109997,6.268720439999015,53139.777350640004 2025-08-14,03:58:38.000,226,11061510,113965,0,1755143917,13899.560874419993,6.233474790002219,53139.70049232001 2025-08-14,03:58:39.000,226,11061510,113885,0,1755143918,13899.513720249997,6.233474790002219,53139.658569600004 2025-08-14,03:58:40.000,226,11061516,114085,0,1755143919,13899.480038699992,6.233474790002219,53139.70747944 2025-08-14,03:58:41.000,226,11061546,114085,0,1755143920,13899.466566080002,6.296916960003728,53139.68651808 2025-08-14,03:58:42.000,226,11061543,113885,0,1755143921,13899.439620839992,6.325113480001164,53139.65158248001 2025-08-14,03:58:43.000,226,11061519,114085,0,1755143922,13899.378994049992,6.318064350001805,53139.59568552 2025-08-14,03:58:44.000,226,11061524,114045,0,1755143923,13899.358785119992,6.325113480001164,53139.609659760004 2025-08-14,03:58:45.000,226,11061497,114045,0,1755143924,13899.284685710001,6.353309999998601,53139.58171128001 2025-08-14,03:58:46.000,226,11061514,114085,0,1755143925,13899.257740469991,6.367408260004595,53139.560749920005 2025-08-14,03:58:47.000,226,11061427,114045,0,1755143926,13899.230795229996,6.40970304000075,53139.57472416 2025-08-14,03:58:48.000,226,11061505,113725,0,1755143927,13899.210586299996,6.430850429998827,53139.5188272 2025-08-14,03:58:49.000,226,11061504,113845,0,1755143928,13899.176904749991,6.437899559998186,53139.560749920005 2025-08-14,03:58:50.000,226,11061473,113805,0,1755143929,13899.109541649996,6.473145210002258,53139.54677568 2025-08-14,03:58:51.000,226,11061529,114045,0,1755143930,13899.089332719996,6.508390859999054,53139.490878720004 2025-08-14,03:58:52.000,226,11061497,113845,0,1755143931,13899.048914859995,6.529538250004407,53139.46991736 2025-08-14,03:58:53.000,226,11061468,113965,0,1755143932,13898.97481544999,6.578882159999921,53139.43498176001 2025-08-14,03:58:54.000,226,11061458,113965,0,1755143933,13898.90071604,6.600029549997998,53139.43498176001 2025-08-14,03:58:55.000,226,11061448,113965,0,1755143934,13898.826616629995,6.649373460000788,53139.36511056001 2025-08-14,03:58:56.000,226,11061432,113965,0,1755143935,13898.765989839994,6.628226070002711,53139.393059040005 2025-08-14,03:58:57.000,226,11061496,113965,0,1755143936,13898.644736259994,6.705766500002937,53139.3790848 2025-08-14,03:58:58.000,226,11061477,114085,0,1755143937,13898.570636849989,6.691668240004219,53139.35113632 2025-08-14,03:58:59.000,226,11061441,113925,0,1755143938,13898.469592199988,6.726913890001015,53139.295239360006 2025-08-14,03:59:00.000,226,11061464,113885,0,1755143939,13898.402229099993,6.748061279999092,53139.25331664 2025-08-14,03:59:01.000,226,11061462,114164,0,1755143940,13898.348338620002,6.748061279999092,53139.2393424 2025-08-14,03:59:02.000,226,11061446,114164,0,1755143941,13898.260766589992,6.733963020000374,53139.23235528 2025-08-14,03:59:03.000,226,11061495,114005,0,1755143942,13898.179930869992,6.7621595399978105,53139.16947120001 2025-08-14,03:59:04.000,226,11061492,113885,0,1755143943,13898.092358839996,6.783306930003164,53139.14152272 2025-08-14,03:59:05.000,226,11061523,114164,0,1755143944,13898.038468359991,6.790356060002523,53139.09960000001 2025-08-14,03:59:06.000,226,11061491,114005,0,1755143945,13898.011523119996,6.783306930003164,53139.07165152 2025-08-14,03:59:07.000,226,11061474,113965,0,1755143946,13897.957632639991,6.8115034500006,53139.00178032001 2025-08-14,03:59:08.000,226,11061469,113885,0,1755143947,13897.92395109,6.839699969998037,53138.98081896001 2025-08-14,03:59:09.000,226,11061485,113845,0,1755143948,13897.83637905999,6.846749100004672,53138.9947932 2025-08-14,03:59:10.000,226,11061475,113885,0,1755143949,13897.809433819995,6.846749100004672,53138.93190912001 2025-08-14,03:59:11.000,226,11061467,114085,0,1755143950,13897.74207072,6.839699969998037,53138.86902504 2025-08-14,03:59:12.000,226,11061523,113925,0,1755143951,13897.708389169995,6.839699969998037,53138.84806368 2025-08-14,03:59:13.000,226,11061436,113965,0,1755143952,13897.68144393,6.903142139999545,53138.820115200004 2025-08-14,03:59:14.000,226,11061516,113965,0,1755143953,13897.69491654999,6.9172403999982635,53138.80614096 2025-08-14,03:59:15.000,226,11061487,113885,0,1755143954,13897.667971309995,6.952486050002335,53138.750244 2025-08-14,03:59:16.000,226,11061438,114085,0,1755143955,13897.627553449995,6.938387790003617,53138.71530840001 2025-08-14,03:59:17.000,226,11061466,114245,0,1755143956,13897.647762379995,6.9736334400004125,53138.6803728 2025-08-14,03:59:18.000,226,11061524,114085,0,1755143957,13897.607344519995,6.987731699999131,53138.68735992 2025-08-14,03:59:19.000,226,11061489,114085,0,1755143958,13897.60060821,7.008879090004484,53138.58255312 2025-08-14,03:59:20.000,226,11061476,113485,0,1755143959,13897.60060821,7.037075610001921,53138.603514480004 2025-08-14,03:59:21.000,226,11061463,113645,0,1755143960,13897.56019035,7.065272129999357,53138.51966904 2025-08-14,03:59:22.000,226,11061466,113845,0,1755143961,13897.526508799994,7.04412474000128,53138.5406304 2025-08-14,03:59:23.000,226,11061465,114405,0,1755143962,13897.486090939994,7.086419520004711,53138.484733440004 2025-08-14,03:59:24.000,226,11061480,114085,0,1755143963,13897.445673079994,7.0793703899980756,53138.44979784001 2025-08-14,03:59:25.000,226,11061469,114085,0,1755143964,13897.445673079994,7.086419520004711,53138.42184936 2025-08-14,03:59:26.000,226,11061526,113925,0,1755143965,13897.418727839999,7.142812559999584,53138.42184936 2025-08-14,03:59:27.000,226,11061454,113965,0,1755143966,13897.331155809989,7.192156470002374,53138.41486224 2025-08-14,03:59:28.000,226,11061486,113925,0,1755143967,13897.351364739989,7.206254730001092,53138.41486224 2025-08-14,03:59:29.000,226,11061516,113925,0,1755143968,13897.304210569993,7.192156470002374,53138.317042560004 2025-08-14,03:59:30.000,226,11061472,114005,0,1755143969,13897.284001639993,7.199205600001733,53138.2960812 2025-08-14,03:59:31.000,226,11061462,113845,0,1755143970,13897.270529019988,7.297893420000037,53138.2960812 2025-08-14,03:59:32.000,226,11061507,113805,0,1755143971,13897.277265329998,7.3401882000034675,53138.24018424001 2025-08-14,03:59:33.000,226,11061512,114005,0,1755143972,13897.189693300003,7.304942549999396,53138.22621 2025-08-14,03:59:34.000,226,11061460,113845,0,1755143973,13897.169484370002,7.319040809998114,53138.12839032 2025-08-14,03:59:35.000,226,11061536,114005,0,1755143974,13897.142539129993,7.354286460002186,53138.17730016 2025-08-14,03:59:36.000,226,11061562,113565,0,1755143975,13897.108857580002,7.4036303699977,53138.170313040006 2025-08-14,03:59:37.000,226,11061473,114125,0,1755143976,13897.162748059993,7.467072539999208,53138.11441608001 2025-08-14,03:59:38.000,226,11061505,113845,0,1755143977,13897.129066510002,7.523465580001357,53138.1563388 2025-08-14,03:59:39.000,226,11061475,113965,0,1755143978,13897.135802819997,7.523465580001357,53138.07948048 2025-08-14,03:59:40.000,226,11061469,114005,0,1755143979,13897.115593889997,7.537563840000075,53138.07948048 2025-08-14,03:59:41.000,226,11061479,113845,0,1755143980,13897.075176029997,7.608055140000943,53138.05851912 2025-08-14,03:59:42.000,226,11061449,114164,0,1755143981,13897.108857580002,7.685595570001169,53137.98864792 2025-08-14,03:59:43.000,226,11061520,114045,0,1755143982,13897.102121269992,7.692644700000528,53138.0165964 2025-08-14,03:59:44.000,226,11061473,114085,0,1755143983,13897.122330199993,7.741988610003318,53137.94672520001 2025-08-14,03:59:45.000,226,11061525,113805,0,1755143984,13897.108857580002,7.749037740002677,53137.94672520001 2025-08-14,03:59:46.000,226,11061523,114085,0,1755143985,13897.068439720002,7.805430780004826,53137.932750960004 2025-08-14,03:59:47.000,226,11061469,113845,0,1755143986,13897.122330199993,7.833627300002263,53137.90480248001 2025-08-14,03:59:48.000,226,11061516,114045,0,1755143987,13897.135802819997,7.847725560000981,53137.953712320006 2025-08-14,03:59:49.000,226,11061480,113885,0,1755143988,13897.169484370002,7.897069470003771,53137.90480248001 2025-08-14,03:59:50.000,226,11061519,114045,0,1755143989,13897.169484370002,7.882971209997777,53137.85589264001 2025-08-14,03:59:51.000,226,11061512,114005,0,1755143990,13897.162748059993,7.897069470003771,53137.86986688 2025-08-14,03:59:52.000,226,11061482,114085,0,1755143991,13897.156011749998,7.953462509998644,53137.84890552 2025-08-14,03:59:53.000,226,11061537,113765,0,1755143992,13897.203165919993,7.974609900003998,53137.89082824 2025-08-14,03:59:54.000,226,11061522,114085,0,1755143993,13897.263792709993,7.981659030003357,53137.90480248001 2025-08-14,03:59:55.000,226,11061511,113885,0,1755143994,13897.310946879988,8.009855550000793,53137.89082824 2025-08-14,03:59:56.000,226,11061517,114005,0,1755143995,13897.358101049998,7.974609900003998,53137.86986688 2025-08-14,03:59:57.000,226,11061522,113645,0,1755143996,13897.378309979998,8.03100293999887,53137.9117896 2025-08-14,03:59:58.000,226,11061531,114045,0,1755143997,13897.418727839999,8.045101200004865,53137.85589264001 2025-08-14,03:59:59.000,226,11061469,114005,0,1755143998,13897.465882009994,8.094445110000379,53137.80698280001 2025-08-14,04:00:00.000,226,11061506,113725,0,1755143999,13897.526508799994,8.150838150002528,53137.84890552 2025-08-14,04:00:01.000,226,11061572,113925,0,1755144000,13897.546717729994,8.157887280001887,53137.87685400001 2025-08-14,04:00:02.000,226,11061504,114005,0,1755144001,13897.57366296999,8.179034669999965,53137.89781536 2025-08-14,04:00:03.000,226,11061483,113845,0,1755144002,13897.587135589994,8.179034669999965,53137.90480248001 2025-08-14,04:00:04.000,226,11061490,114005,0,1755144003,13897.67470761999,8.214280320004036,53137.93973808 2025-08-14,04:00:05.000,226,11061455,113765,0,1755144004,13897.708389169995,8.284771620004904,53137.94672520001 2025-08-14,04:00:06.000,226,11061489,113965,0,1755144005,13897.74207072,8.26362422999955,53137.98864792 2025-08-14,04:00:07.000,226,11061518,113805,0,1755144006,13897.75554333999,8.291820750004263,53138.0165964 2025-08-14,04:00:08.000,226,11061525,113805,0,1755144007,13897.829642749995,8.3200172700017,53138.06550624 2025-08-14,04:00:09.000,226,11061462,113925,0,1755144008,13897.78248858,8.36936118000449,53138.05851912 2025-08-14,04:00:10.000,226,11061514,113965,0,1755144009,13897.849851679995,8.397557700001926,53138.12839032 2025-08-14,04:00:11.000,226,11061552,113925,0,1755144010,13897.930687399996,8.411655960000644,53138.14236456001 2025-08-14,04:00:12.000,226,11061492,113845,0,1755144011,13897.957632639991,8.503294649999589,53138.149351680004 2025-08-14,04:00:13.000,226,11061512,113925,0,1755144012,13897.991314189996,8.503294649999589,53138.16332592001 2025-08-14,04:00:14.000,226,11061493,113885,0,1755144013,13898.085622530001,8.54558943000302,53138.219222880005 2025-08-14,04:00:15.000,226,11061522,113845,0,1755144014,13898.146249320002,8.609031600004528,53138.22621 2025-08-14,04:00:16.000,226,11061534,113845,0,1755144015,13898.200139799992,8.644277250001323,53138.24018424001 2025-08-14,04:00:17.000,226,11061490,114045,0,1755144016,13898.267502900002,8.67247376999876,53138.28210696001 2025-08-14,04:00:18.000,226,11061485,113845,0,1755144017,13898.388756480002,8.71476855000219,53138.317042560004 2025-08-14,04:00:19.000,226,11061517,114085,0,1755144018,13898.456119579998,8.757063329998346,53138.39390088 2025-08-14,04:00:20.000,226,11061506,113925,0,1755144019,13898.523482679993,8.792308980002417,53138.400888 2025-08-14,04:00:21.000,226,11061468,114045,0,1755144020,13898.570636849989,8.792308980002417,53138.40787512001 2025-08-14,04:00:22.000,226,11061533,114245,0,1755144021,13898.678417809999,8.869849410002644,53138.484733440004 2025-08-14,04:00:23.000,226,11061545,113725,0,1755144022,13898.73230828999,8.933291580004152,53138.46377208 2025-08-14,04:00:24.000,226,11061496,113805,0,1755144023,13898.86029818,8.94738984000287,53138.554604640005 2025-08-14,04:00:25.000,226,11061503,114085,0,1755144024,13898.947870209995,9.010832010004378,53138.63845008 2025-08-14,04:00:26.000,226,11061447,113805,0,1755144025,13899.06238748,9.116568960002041,53138.750244 2025-08-14,04:00:27.000,226,11061474,114005,0,1755144026,13899.09606902999,9.1236180900014,53138.68735992 2025-08-14,04:00:28.000,226,11061550,114005,0,1755144027,13899.197113679991,9.17296200000419,53138.792166720006 2025-08-14,04:00:29.000,226,11061455,113925,0,1755144028,13899.271213089996,9.264600690003135,53138.88299928001 2025-08-14,04:00:30.000,226,11061483,113965,0,1755144029,13899.385730360002,9.31394459999865,53138.889986400005 2025-08-14,04:00:31.000,226,11061503,113965,0,1755144030,13899.432884529997,9.342141120003362,53138.97383184 2025-08-14,04:00:32.000,226,11061494,114325,0,1755144031,13899.493511319997,9.412632420004229,53139.02274168 2025-08-14,04:00:33.000,226,11061498,114045,0,1755144032,13899.574347039998,9.490172850004456,53139.09261288 2025-08-14,04:00:34.000,226,11061489,113805,0,1755144033,13899.655182759998,9.525418500001251,53139.1345356 2025-08-14,04:00:35.000,226,11061490,114005,0,1755144034,13899.742754789993,9.617057190000196,53139.16248408 2025-08-14,04:00:36.000,226,11061480,113885,0,1755144035,13899.823590509994,9.687548490001063,53139.2044068 2025-08-14,04:00:37.000,226,11061522,114085,0,1755144036,13899.877480989999,9.729843270004494,53139.28126512 2025-08-14,04:00:38.000,226,11061482,114045,0,1755144037,13899.97852564,9.821481960003439,53139.344149200006 2025-08-14,04:00:39.000,226,11061514,113885,0,1755144038,13900.03241611999,9.906071520003024,53139.40703328 2025-08-14,04:00:40.000,226,11061474,114085,0,1755144039,13900.07957029,9.969513690004533,53139.55376280001 2025-08-14,04:00:41.000,226,11061505,113845,0,1755144040,13900.11998815,10.032955859998765,53139.5188272 2025-08-14,04:00:42.000,226,11061545,114205,0,1755144041,13900.18061494,10.110496289998991,53139.62363400001 2025-08-14,04:00:43.000,226,11061481,113925,0,1755144042,13900.187351249995,10.159840200001781,53139.62363400001 2025-08-14,04:00:44.000,226,11061493,114005,0,1755144043,13900.207560179995,10.293773670004157,53139.71446656 2025-08-14,04:00:45.000,226,11061482,114125,0,1755144044,13900.25471434999,10.329019320000953,53139.777350640004 2025-08-14,04:00:46.000,226,11061485,114164,0,1755144045,13900.28165959,10.44885453000461,53139.8332476 2025-08-14,04:00:47.000,226,11061479,113845,0,1755144046,13900.33555006999,10.512296699998842,53139.93106728 2025-08-14,04:00:48.000,226,11061465,114085,0,1755144047,13900.31534113999,10.58278799999971,53139.966002880006 2025-08-14,04:00:49.000,226,11061490,113965,0,1755144048,13900.40291317,10.639181040001858,53140.08478392001 2025-08-14,04:00:50.000,226,11061521,113725,0,1755144049,13900.389440549996,10.681475819998013,53140.10574528001 2025-08-14,04:00:51.000,226,11061519,113805,0,1755144050,13900.423122100001,10.75901624999824,53140.17561648001 2025-08-14,04:00:52.000,226,11061526,113765,0,1755144051,13900.456803649991,10.85065494000446,53140.24548768 2025-08-14,04:00:53.000,226,11061503,113805,0,1755144052,13900.530903059996,10.907047979999334,53140.29439752001 2025-08-14,04:00:54.000,226,11061515,113885,0,1755144053,13900.551111989997,10.956391890002124,53140.37125584001 2025-08-14,04:00:55.000,226,11061486,114005,0,1755144054,13900.578057229992,10.998686669998278,53140.41317856 2025-08-14,04:00:56.000,226,11061492,113925,0,1755144055,13900.645420330002,11.090325360004499,53140.51099824001 2025-08-14,04:00:57.000,226,11061508,113965,0,1755144056,13900.732992359997,11.146718399999372,53140.59484368 2025-08-14,04:00:58.000,226,11061549,113965,0,1755144057,13900.780146529993,11.231307959998958,53140.62279216 2025-08-14,04:00:59.000,226,11061514,114005,0,1755144058,13900.786882840002,11.273602740002389,53140.65074064 2025-08-14,04:01:00.000,226,11061540,114045,0,1755144059,13900.854245939998,11.39343794999877,53140.72759896001 2025-08-14,04:01:01.000,226,11061553,113925,0,1755144060,13900.908136419988,11.4357327300022,53140.79048304 2025-08-14,04:01:02.000,226,11061522,113725,0,1755144061,13900.908136419988,11.456880120000278,53140.86734136 2025-08-14,04:01:03.000,226,11061528,114045,0,1755144062,13900.968763209989,11.527371420001145,53140.97913528 2025-08-14,04:01:04.000,226,11061439,113965,0,1755144063,13900.988972139989,11.583764460003295,53141.01407088001 2025-08-14,04:01:05.000,226,11061532,113965,0,1755144064,13900.955290589998,11.633108369998808,53141.069967840005 2025-08-14,04:01:06.000,226,11061468,113725,0,1755144065,13901.022653689994,11.703599669999676,53141.08394208 2025-08-14,04:01:07.000,226,11061468,113885,0,1755144066,13901.009181069989,11.745894450003107,53141.139839040006 2025-08-14,04:01:08.000,226,11061463,114005,0,1755144067,13901.069807859989,11.823434880003333,53141.23067160001 2025-08-14,04:01:09.000,226,11061492,113685,0,1755144068,13901.076544169999,11.865729659999488,53141.2656072 2025-08-14,04:01:10.000,226,11061475,114085,0,1755144069,13901.063071549994,11.936220960000355,53141.30054280001 2025-08-14,04:01:11.000,226,11061468,113925,0,1755144070,13901.083280479994,11.950319219999074,53141.34246552 2025-08-14,04:01:12.000,226,11061495,113725,0,1755144071,13901.137170959999,12.063105300003372,53141.38438824 2025-08-14,04:01:13.000,226,11061487,113925,0,1755144072,13901.116962029999,12.112449209998886,53141.44727232001 2025-08-14,04:01:14.000,226,11061526,113965,0,1755144073,13901.083280479994,12.091301820000808,53141.48220792 2025-08-14,04:01:15.000,226,11061459,113885,0,1755144074,13901.103489409994,12.140645730003598,53141.53810488 2025-08-14,04:01:16.000,226,11061503,113885,0,1755144075,13901.143907269994,12.182940509999753,53141.64291168001 2025-08-14,04:01:17.000,226,11061499,113765,0,1755144076,13901.137170959999,12.267530069999339,53141.69880864 2025-08-14,04:01:18.000,226,11061527,113965,0,1755144077,13901.116962029999,12.316873980002129,53141.74771848 2025-08-14,04:01:19.000,226,11061486,113805,0,1755144078,13901.17085250999,12.345070499999565,53141.78265408001 2025-08-14,04:01:20.000,226,11061509,113845,0,1755144079,13901.17085250999,12.408512670001073,53141.81758968 2025-08-14,04:01:21.000,226,11061461,114085,0,1755144080,13901.19106143999,12.443758319997869,53141.838551040004 2025-08-14,04:01:22.000,226,11061506,114005,0,1755144081,13901.177588819999,12.471954840002581,53141.93637072 2025-08-14,04:01:23.000,226,11061499,113965,0,1755144082,13901.224742989994,12.4860531000013,53141.957332080005 2025-08-14,04:01:24.000,226,11061422,113925,0,1755144083,13901.25168822999,12.556544400002167,53141.9643192 2025-08-14,04:01:25.000,226,11061472,113965,0,1755144084,13901.29210608999,12.605888309997681,53142.06213888 2025-08-14,04:01:26.000,226,11061494,114085,0,1755144085,13901.31231501999,12.66933047999919,53142.06213888 2025-08-14,04:01:27.000,226,11061564,113765,0,1755144086,13901.35273287999,12.71867439000198,53142.11803584001 2025-08-14,04:01:28.000,226,11061484,113885,0,1755144087,13901.386414429995,12.753920039998775,53142.194894160006 2025-08-14,04:01:29.000,226,11061497,114005,0,1755144088,13901.386414429995,12.810313080000924,53142.194894160006 2025-08-14,04:01:30.000,226,11061464,113805,0,1755144089,13901.43356859999,12.880804380001791,53142.22982976 2025-08-14,04:01:31.000,226,11061467,113925,0,1755144090,13901.45377752999,12.9442465500033,53142.35559792001 2025-08-14,04:01:32.000,226,11061446,113925,0,1755144091,13901.426832289995,12.965393940001377,53142.37655928 2025-08-14,04:01:33.000,226,11061504,114005,0,1755144092,13901.45377752999,13.035885240002244,53142.39053352 2025-08-14,04:01:34.000,226,11061472,113885,0,1755144093,13901.44030491,13.042934370001603,53142.418482 2025-08-14,04:01:35.000,226,11061454,113925,0,1755144094,13901.45377752999,13.127523930001189,53142.44643048 2025-08-14,04:01:36.000,226,11061529,113965,0,1755144095,13901.44030491,13.155720449998626,53142.509314560004 2025-08-14,04:01:37.000,226,11061491,114205,0,1755144096,13901.41335966999,13.205064360001415,53142.54425016 2025-08-14,04:01:38.000,226,11061473,114085,0,1755144097,13901.467250149995,13.198015230002056,53142.628095600005 2025-08-14,04:01:39.000,226,11061503,113725,0,1755144098,13901.406623359995,13.254408270004205,53142.62110848001 2025-08-14,04:01:40.000,226,11061483,114005,0,1755144099,13901.447041219995,13.317850439998438,53142.64905696001 2025-08-14,04:01:41.000,226,11061477,113885,0,1755144100,13901.48072277,13.317850439998438,53142.71194104 2025-08-14,04:01:42.000,226,11061482,114164,0,1755144101,13901.49419538999,13.374243480000587,53142.71892816001 2025-08-14,04:01:43.000,226,11061541,114005,0,1755144102,13901.48072277,13.374243480000587,53142.73988952001 2025-08-14,04:01:44.000,226,11061503,114045,0,1755144103,13901.41335966999,13.437685650002095,53142.73988952001 2025-08-14,04:01:45.000,226,11061547,113765,0,1755144104,13901.426832289995,13.444734780001454,53142.746876640005 2025-08-14,04:01:46.000,226,11061515,113845,0,1755144105,13901.44030491,13.47998042999825,53142.78879936001 2025-08-14,04:01:47.000,226,11061491,114085,0,1755144106,13901.426832289995,13.52227521000168,53142.80976072001 2025-08-14,04:01:48.000,226,11061527,114085,0,1755144107,13901.41335966999,13.543422599999758,53142.83770920001 2025-08-14,04:01:49.000,226,11061535,114045,0,1755144108,13901.35273287999,13.57161912000447,53142.8027736 2025-08-14,04:01:50.000,226,11061504,113885,0,1755144109,13901.31905133,13.585717380003189,53142.83770920001 2025-08-14,04:01:51.000,226,11061457,113965,0,1755144110,13901.325787639995,13.613913900000625,53142.85168344 2025-08-14,04:01:52.000,226,11061561,113765,0,1755144111,13901.25168822999,13.620963029999984,53142.8726448 2025-08-14,04:01:53.000,226,11061503,113925,0,1755144112,13901.244951919994,13.656208680004056,53142.865657680006 2025-08-14,04:01:54.000,226,11061495,114085,0,1755144113,13901.21800668,13.677356070002133,53142.8726448 2025-08-14,04:01:55.000,226,11061467,113885,0,1755144114,13901.164116199994,13.684405200001493,53142.844696320004 2025-08-14,04:01:56.000,226,11061520,113925,0,1755144115,13901.116962029999,13.70555258999957,53142.82373496 2025-08-14,04:01:57.000,226,11061493,113965,0,1755144116,13901.083280479994,13.71260171999893,53142.83770920001 2025-08-14,04:01:58.000,226,11061486,114085,0,1755144117,13901.049598929989,13.70555258999957,53142.865657680006 2025-08-14,04:01:59.000,226,11061461,113805,0,1755144118,13901.036126309999,13.726699979997647,53142.8726448 2025-08-14,04:02:00.000,226,11061468,114125,0,1755144119,13901.049598929989,13.740798240003642,53142.844696320004 2025-08-14,04:02:01.000,226,11061487,114005,0,1755144120,13901.009181069989,13.70555258999957,53142.8726448 2025-08-14,04:02:02.000,226,11061511,113725,0,1755144121,13900.988972139989,13.726699979997647,53142.795786480005 2025-08-14,04:02:03.000,226,11061475,114005,0,1755144122,13900.948554279988,13.776043890000437,53142.80976072001 2025-08-14,04:02:04.000,226,11061424,113725,0,1755144123,13900.982235829993,13.790142149999156,53142.83770920001 2025-08-14,04:02:05.000,226,11061468,113965,0,1755144124,13900.928345349988,13.797191279998515,53142.85168344 2025-08-14,04:02:06.000,226,11061489,113965,0,1755144125,13900.962026899993,13.832436930002586,53142.7329024 2025-08-14,04:02:07.000,226,11061513,114005,0,1755144126,13900.914872729998,13.846535190001305,53142.746876640005 2025-08-14,04:02:08.000,226,11061545,114005,0,1755144127,13900.908136419988,13.888829970004736,53142.75386376 2025-08-14,04:02:09.000,226,11061488,113885,0,1755144128,13900.867718559988,13.902928230003454,53142.8027736 2025-08-14,04:02:10.000,226,11061494,113845,0,1755144129,13900.874454869998,13.93817388000025,53142.76085088 2025-08-14,04:02:11.000,226,11061469,113925,0,1755144130,13900.867718559988,13.966370399997686,53142.746876640005 2025-08-14,04:02:12.000,226,11061466,113765,0,1755144131,13900.827300700003,14.022763439999835,53142.697966800006 2025-08-14,04:02:13.000,226,11061493,113965,0,1755144132,13900.827300700003,14.079156480001984,53142.746876640005 2025-08-14,04:02:14.000,226,11061513,114005,0,1755144133,13900.807091770002,14.093254740000702,53142.76085088 2025-08-14,04:02:15.000,226,11061451,114085,0,1755144134,13900.786882840002,14.121451259998139,53142.70495392 2025-08-14,04:02:16.000,226,11061525,113925,0,1755144135,13900.786882840002,14.142598650003492,53142.70495392 2025-08-14,04:02:17.000,226,11061495,114085,0,1755144136,13900.813828079998,14.170795170000929,53142.677005440004 2025-08-14,04:02:18.000,226,11061519,113605,0,1755144137,13900.847509630003,14.206040819997725,53142.677005440004 2025-08-14,04:02:19.000,226,11061539,113965,0,1755144138,13900.834037009998,14.220139080003719,53142.69097968001 2025-08-14,04:02:20.000,226,11061456,114045,0,1755144139,13900.834037009998,14.283581249997951,53142.677005440004 2025-08-14,04:02:21.000,226,11061502,113845,0,1755144140,13900.874454869998,14.283581249997951,53142.677005440004 2025-08-14,04:02:22.000,226,11061537,113885,0,1755144141,13900.887927489988,14.332925160000741,53142.70495392 2025-08-14,04:02:23.000,226,11061540,113965,0,1755144142,13900.867718559988,14.354072549998818,53142.628095600005 2025-08-14,04:02:24.000,226,11061512,113885,0,1755144143,13900.874454869998,14.361121679998178,53142.628095600005 2025-08-14,04:02:25.000,226,11061519,113885,0,1755144144,13900.854245939998,14.375219940004172,53142.628095600005 2025-08-14,04:02:26.000,226,11061470,113645,0,1755144145,13900.901400109993,14.403416460001608,53142.62110848001 2025-08-14,04:02:27.000,226,11061492,113965,0,1755144146,13900.908136419988,14.459809500003757,53142.63508272 2025-08-14,04:02:28.000,226,11061525,113645,0,1755144147,13900.941817969993,14.466858630003117,53142.677005440004 2025-08-14,04:02:29.000,226,11061515,113885,0,1755144148,13900.928345349988,14.52325166999799,53142.628095600005 2025-08-14,04:02:30.000,226,11061508,114085,0,1755144149,13900.914872729998,14.52325166999799,53142.67001832001 2025-08-14,04:02:31.000,226,11061487,113885,0,1755144150,13900.988972139989,14.544399060003343,53142.62110848001 2025-08-14,04:02:32.000,226,11061503,113725,0,1755144151,13900.995708449998,14.593742969998857,53142.67001832001 2025-08-14,04:02:33.000,226,11061474,114085,0,1755144152,13900.988972139989,14.579644710000139,53142.64206984001 2025-08-14,04:02:34.000,226,11061513,113845,0,1755144153,13901.036126309999,14.61489036000421,53142.6630312 2025-08-14,04:02:35.000,226,11061452,114085,0,1755144154,13901.015917379998,14.664234269999724,53142.62110848001 2025-08-14,04:02:36.000,226,11061547,114005,0,1755144155,13901.022653689994,14.678332529998443,53142.628095600005 2025-08-14,04:02:37.000,226,11061496,113965,0,1755144156,13901.036126309999,14.74177469999995,53142.64206984001 2025-08-14,04:02:38.000,226,11061501,113965,0,1755144157,13901.015917379998,14.74882382999931,53142.65604408 2025-08-14,04:02:39.000,226,11061506,114085,0,1755144158,13901.029389999989,14.784069480003382,53142.60014712001 2025-08-14,04:02:40.000,226,11061476,113845,0,1755144159,13901.049598929989,14.840462519998255,53142.5582244 2025-08-14,04:02:41.000,226,11061519,114045,0,1755144160,13901.029389999989,14.861609910003608,53142.62110848001 2025-08-14,04:02:42.000,226,11061458,113965,0,1755144161,13901.015917379998,14.875708170002326,53142.579185760005 2025-08-14,04:02:43.000,226,11061520,113765,0,1755144162,13901.022653689994,14.918002949998481,53142.5582244 2025-08-14,04:02:44.000,226,11061507,114245,0,1755144163,13901.022653689994,14.896855560000404,53142.58617288 2025-08-14,04:02:45.000,226,11061491,113925,0,1755144164,13901.036126309999,14.92505207999784,53142.58617288 2025-08-14,04:02:46.000,226,11061543,113725,0,1755144165,13901.002444759994,14.946199470003194,53142.56521152 2025-08-14,04:02:47.000,226,11061562,113925,0,1755144166,13901.036126309999,14.995543379998708,53142.60713424 2025-08-14,04:02:48.000,226,11061536,113725,0,1755144167,13901.009181069989,15.002592509998067,53142.60014712001 2025-08-14,04:02:49.000,226,11061549,113725,0,1755144168,13901.022653689994,15.080132939998293,53142.59316 2025-08-14,04:02:50.000,226,11061577,113965,0,1755144169,13901.036126309999,15.115378590002365,53142.58617288 2025-08-14,04:02:51.000,226,11061516,113605,0,1755144170,13901.103489409994,15.192919020002591,53142.579185760005 2025-08-14,04:02:52.000,226,11061498,113845,0,1755144171,13901.022653689994,15.214066410000669,53142.509314560004 2025-08-14,04:02:53.000,226,11061539,113925,0,1755144172,13901.022653689994,15.2563611900041,53142.530275920006 2025-08-14,04:02:54.000,226,11061546,114045,0,1755144173,13901.042862619994,15.291606840000895,53142.50232744001 2025-08-14,04:02:55.000,226,11061529,113605,0,1755144174,13901.036126309999,15.319803359998332,53142.56521152 2025-08-14,04:02:56.000,226,11061553,114085,0,1755144175,13901.049598929989,15.347999880003044,53142.56521152 2025-08-14,04:02:57.000,226,11061438,113805,0,1755144176,13901.049598929989,15.411442050004553,53142.5582244 2025-08-14,04:02:58.000,226,11061503,113765,0,1755144177,13901.056335239999,15.43963857000199,53142.51630168 2025-08-14,04:02:59.000,226,11061534,113805,0,1755144178,13901.076544169999,15.488982480004779,53142.54425016 2025-08-14,04:03:00.000,226,11061517,113885,0,1755144179,13901.096753099999,15.538326390000293,53142.47437896001 2025-08-14,04:03:01.000,226,11061513,113725,0,1755144180,13901.13043464999,15.552424649999011,53142.55123728001 2025-08-14,04:03:02.000,226,11061512,114085,0,1755144181,13901.157379889999,15.61586682000052,53142.56521152 2025-08-14,04:03:03.000,226,11061464,113925,0,1755144182,13901.184325129994,15.651112470004591,53142.52328880001 2025-08-14,04:03:04.000,226,11061534,113805,0,1755144183,13901.204534059994,15.728652900004818,53142.52328880001 2025-08-14,04:03:05.000,226,11061527,114085,0,1755144184,13901.27863347,15.728652900004818,53142.530275920006 2025-08-14,04:03:06.000,226,11061466,113885,0,1755144185,13901.325787639995,15.813242460004403,53142.51630168 2025-08-14,04:03:07.000,226,11061507,113885,0,1755144186,13901.345996569995,15.83438985000248,53142.57219864001 2025-08-14,04:03:08.000,226,11061510,114005,0,1755144187,13901.33252394999,15.855537240000558,53142.57219864001 2025-08-14,04:03:09.000,226,11061510,113965,0,1755144188,13901.39315073999,15.89078289000463,53142.54425016 2025-08-14,04:03:10.000,226,11061542,113885,0,1755144189,13901.44030491,15.954225059998862,53142.55123728001 2025-08-14,04:03:11.000,226,11061559,113805,0,1755144190,13901.487459079995,15.975372450004215,53142.58617288 2025-08-14,04:03:12.000,226,11061500,114005,0,1755144191,13901.56155849,16.003568970001652,53142.57219864001 2025-08-14,04:03:13.000,226,11061470,114085,0,1755144192,13901.60197635,16.01766723000037,53142.579185760005 2025-08-14,04:03:14.000,226,11061530,113965,0,1755144193,13901.608712659996,16.052912880004442,53142.59316 2025-08-14,04:03:15.000,226,11061473,114085,0,1755144194,13901.682812070001,16.102256789999956,53142.60713424 2025-08-14,04:03:16.000,226,11061459,113885,0,1755144195,13901.736702549992,16.109305919999315,53142.59316 2025-08-14,04:03:17.000,226,11061483,113805,0,1755144196,13901.770384099997,16.144551570003387,53142.65604408 2025-08-14,04:03:18.000,226,11061556,113845,0,1755144197,13901.844483510002,16.144551570003387,53142.65604408 2025-08-14,04:03:19.000,226,11061517,113805,0,1755144198,13901.932055539997,16.137502440004027,53142.68399256 2025-08-14,04:03:20.000,226,11061469,113685,0,1755144199,13901.979209709993,16.1938954799989,53142.746876640005 2025-08-14,04:03:21.000,226,11061454,114245,0,1755144200,13902.019627569993,16.222092000003613,53142.71892816001 2025-08-14,04:03:22.000,226,11061555,113925,0,1755144201,13902.080254359993,16.24323939000169,53142.7329024 2025-08-14,04:03:23.000,226,11061492,114125,0,1755144202,13902.134144839998,16.25733765000041,53142.71194104 2025-08-14,04:03:24.000,226,11061543,113885,0,1755144203,13902.194771629998,16.271435909999127,53142.75386376 2025-08-14,04:03:25.000,226,11061538,113845,0,1755144204,13902.268871039989,16.29258330000448,53142.81674784001 2025-08-14,04:03:26.000,226,11061528,113845,0,1755144205,13902.342970449994,16.313730690002558,53142.865657680006 2025-08-14,04:03:27.000,226,11061462,113965,0,1755144206,13902.376651999999,16.320779820001917,53142.85867056001 2025-08-14,04:03:28.000,226,11061545,113885,0,1755144207,13902.47769665,16.348976339999354,53142.89360616 2025-08-14,04:03:29.000,226,11061489,113845,0,1755144208,13902.484432959995,16.370123730004707,53142.92155464 2025-08-14,04:03:30.000,226,11061538,113925,0,1755144209,13902.59221391999,16.398320250002143,53142.90059328 2025-08-14,04:03:31.000,226,11061506,113965,0,1755144210,13902.65284070999,16.348976339999354,53142.95649024001 2025-08-14,04:03:32.000,226,11061514,113925,0,1755144211,13902.71346749999,16.370123730004707,53142.963477360005 2025-08-14,04:03:33.000,226,11061557,114085,0,1755144212,13902.827984769996,16.384221990003425,53143.01937432 2025-08-14,04:03:34.000,226,11061498,113725,0,1755144213,13902.881875250001,16.377172860004066,53143.033348560006 2025-08-14,04:03:35.000,226,11061541,114085,0,1755144214,13902.962710970001,16.341927209999994,53143.082258400005 2025-08-14,04:03:36.000,226,11061475,114005,0,1755144215,13903.023337760002,16.391271120002784,53143.06828416 2025-08-14,04:03:37.000,226,11061481,113765,0,1755144216,13903.097437169992,16.356025469998713,53143.08924552 2025-08-14,04:03:38.000,226,11061502,113885,0,1755144217,13903.137855029992,16.327828950001276,53143.11020688 2025-08-14,04:03:39.000,226,11061477,114045,0,1755144218,13903.265844920003,16.363074599998072,53143.16610384 2025-08-14,04:03:40.000,226,11061486,113925,0,1755144219,13903.272581229998,16.377172860004066,53143.17309096001 2025-08-14,04:03:41.000,226,11061500,114005,0,1755144220,13903.360153259993,16.398320250002143,53143.23597504 2025-08-14,04:03:42.000,226,11061525,114205,0,1755144221,13903.373625879998,16.341927209999994,53143.31283336001 2025-08-14,04:03:43.000,226,11061549,114085,0,1755144222,13903.440988979994,16.320779820001917,53143.31283336001 2025-08-14,04:03:44.000,226,11061541,113845,0,1755144223,13903.494879459999,16.341927209999994,53143.35475608 2025-08-14,04:03:45.000,226,11061495,113845,0,1755144224,13903.474670529999,16.334878080000635,53143.347768960004 2025-08-14,04:03:46.000,226,11061530,113885,0,1755144225,13903.515088389999,16.313730690002558,53143.38969168001 2025-08-14,04:03:47.000,226,11061508,113845,0,1755144226,13903.562242559994,16.356025469998713,53143.466550000005 2025-08-14,04:03:48.000,226,11061579,113965,0,1755144227,13903.595924109999,16.334878080000635,53143.43860152001 2025-08-14,04:03:49.000,226,11061473,113725,0,1755144228,13903.61613304,16.29963243000384,53143.5014856 2025-08-14,04:03:50.000,226,11061533,113685,0,1755144229,13903.703705069995,16.29963243000384,53143.50847272001 2025-08-14,04:03:51.000,226,11061475,113925,0,1755144230,13903.73738662,16.285534169997845,53143.5713568 2025-08-14,04:03:52.000,226,11061537,113685,0,1755144231,13903.744122929995,16.29258330000448,53143.57834392001 2025-08-14,04:03:53.000,226,11061565,113645,0,1755144232,13903.79801341,16.285534169997845,53143.57834392001 2025-08-14,04:03:54.000,226,11061530,114045,0,1755144233,13903.784540789995,16.3066815600032,53143.60629240001 2025-08-14,04:03:55.000,226,11061524,114164,0,1755144234,13903.81148602999,16.334878080000635,53143.66917648 2025-08-14,04:03:56.000,226,11061521,113925,0,1755144235,13903.81822234,16.348976339999354,53143.69712496001 2025-08-14,04:03:57.000,226,11061564,113645,0,1755144236,13903.845167579995,16.320779820001917,53143.65520224001 2025-08-14,04:03:58.000,226,11061498,113885,0,1755144237,13903.85190388999,16.313730690002558,53143.71808632 2025-08-14,04:03:59.000,226,11061532,114085,0,1755144238,13903.885585439995,16.327828950001276,53143.77398328001 2025-08-14,04:04:00.000,226,11061534,113805,0,1755144239,13903.91926699,16.320779820001917,53143.78795752 2025-08-14,04:04:01.000,226,11061482,113725,0,1755144240,13903.966421159996,16.341927209999994,53143.83686736 2025-08-14,04:04:02.000,226,11061532,113685,0,1755144241,13904.02031164,16.363074599998072,53143.87879008 2025-08-14,04:04:03.000,226,11061494,113685,0,1755144242,13904.013575329991,16.377172860004066,53143.89276432001 2025-08-14,04:04:04.000,226,11061484,113925,0,1755144243,13904.087674739996,16.405369380001503,53143.920712800005 2025-08-14,04:04:05.000,226,11061483,113805,0,1755144244,13904.148301529996,16.41946764000022,53143.93468704 2025-08-14,04:04:06.000,226,11061459,113845,0,1755144245,13904.175246769992,16.41241851000086,53143.93468704 2025-08-14,04:04:07.000,226,11061473,113885,0,1755144246,13904.249346179997,16.46176242000365,53144.00455824 2025-08-14,04:04:08.000,226,11061533,113805,0,1755144247,13904.242609870002,16.47586068000237,53144.0255196 2025-08-14,04:04:09.000,226,11061486,113725,0,1755144248,13904.309972969997,16.511106329999166,53144.05346808 2025-08-14,04:04:10.000,226,11061547,113805,0,1755144249,13904.370599759997,16.53225372000452,53144.08141656001 2025-08-14,04:04:11.000,226,11061483,113925,0,1755144250,13904.431226549998,16.560450240001956,53144.07442944 2025-08-14,04:04:12.000,226,11061499,113725,0,1755144251,13904.451435479998,16.609794150004745,53144.165262 2025-08-14,04:04:13.000,226,11061531,113805,0,1755144252,13904.451435479998,16.609794150004745,53144.17224912 2025-08-14,04:04:14.000,226,11061518,114005,0,1755144253,13904.471644409998,16.673236319998978,53144.165262 2025-08-14,04:04:15.000,226,11061492,113925,0,1755144254,13904.525534889988,16.729629360001127,53144.24910744001 2025-08-14,04:04:16.000,226,11061490,113885,0,1755144255,13904.559216439993,16.722580230001768,53144.24910744001 2025-08-14,04:04:17.000,226,11061476,113925,0,1755144256,13904.572689059998,16.736678490000486,53144.24910744001 2025-08-14,04:04:18.000,226,11061503,114085,0,1755144257,13904.613106919998,16.71553110000241,53144.26308168 2025-08-14,04:04:19.000,226,11061504,113765,0,1755144258,13904.633315849998,16.750776749999204,53144.28404304 2025-08-14,04:04:20.000,226,11061556,113885,0,1755144259,13904.660261089994,16.814218920000712,53144.4098112 2025-08-14,04:04:21.000,226,11061488,114285,0,1755144260,13904.693942639999,16.82831717999943,53144.4098112 2025-08-14,04:04:22.000,226,11061535,113845,0,1755144261,13904.700678949994,16.87766109000222,53144.41679832001 2025-08-14,04:04:23.000,226,11061491,113725,0,1755144262,13904.720887879994,16.84241543999815,53144.45872104 2025-08-14,04:04:24.000,226,11061533,113965,0,1755144263,13904.720887879994,16.84241543999815,53144.50763088 2025-08-14,04:04:25.000,226,11061441,113885,0,1755144264,13904.741096809994,16.83536630999879,53144.51461800001 2025-08-14,04:04:26.000,226,11061460,114045,0,1755144265,13904.741096809994,16.814218920000712,53144.51461800001 2025-08-14,04:04:27.000,226,11061464,113725,0,1755144266,13904.78825097999,16.84241543999815,53144.4796824 2025-08-14,04:04:28.000,226,11061525,113885,0,1755144267,13904.78825097999,16.863562830003502,53144.56352784001 2025-08-14,04:04:29.000,226,11061532,113845,0,1755144268,13904.720887879994,16.83536630999879,53144.56352784001 2025-08-14,04:04:30.000,226,11061463,113685,0,1755144269,13904.815196219999,16.849464570004784,53144.64737328 2025-08-14,04:04:31.000,226,11061437,114005,0,1755144270,13904.794987289999,16.807169790001353,53144.654360399996 2025-08-14,04:04:32.000,226,11061520,113765,0,1755144271,13904.84887776999,16.849464570004784,53144.63339904001 2025-08-14,04:04:33.000,226,11061489,114085,0,1755144272,13904.89603194,16.83536630999879,53144.66833464 2025-08-14,04:04:34.000,226,11061561,113725,0,1755144273,13904.902768249995,16.793071530002635,53144.66134752001 2025-08-14,04:04:35.000,226,11061472,113765,0,1755144274,13904.91624087,16.771924140004558,53144.70327024001 2025-08-14,04:04:36.000,226,11061554,113565,0,1755144275,13904.99034027999,16.786022400003276,53144.70327024001 2025-08-14,04:04:37.000,226,11061522,114245,0,1755144276,13905.03749445,16.750776749999204,53144.68230888001 2025-08-14,04:04:38.000,226,11061481,113925,0,1755144277,13905.07117599999,16.750776749999204,53144.73820584 2025-08-14,04:04:39.000,226,11061494,113845,0,1755144278,13905.09812124,16.70848197000305,53144.73820584 2025-08-14,04:04:40.000,226,11061553,113885,0,1755144279,13905.13180278999,16.687334579997696,53144.77314144 2025-08-14,04:04:41.000,226,11061536,113885,0,1755144280,13905.253056369991,16.65913806000026,53144.822051279996 2025-08-14,04:04:42.000,226,11061541,113805,0,1755144281,13905.253056369991,16.673236319998978,53144.83602552 2025-08-14,04:04:43.000,226,11061507,113845,0,1755144282,13905.313683159991,16.6520889300009,53144.856986880004 2025-08-14,04:04:44.000,226,11061532,113925,0,1755144283,13905.347364709996,16.64503980000154,53144.9338452 2025-08-14,04:04:45.000,226,11061440,113925,0,1755144284,13905.387782569996,16.630941540002823,53144.926858080005 2025-08-14,04:04:46.000,226,11061461,113725,0,1755144285,13905.428200429997,16.66618718999962,53144.89890960001 2025-08-14,04:04:47.000,226,11061458,114045,0,1755144286,13905.509036149997,16.64503980000154,53144.98275504 2025-08-14,04:04:48.000,226,11061530,114125,0,1755144287,13905.562926630002,16.588646759999392,53144.96179368 2025-08-14,04:04:49.000,226,11061511,113925,0,1755144288,13905.610080799997,16.609794150004745,53145.01070352 2025-08-14,04:04:50.000,226,11061512,113965,0,1755144289,13905.630289729997,16.588646759999392,53145.0037164 2025-08-14,04:04:51.000,226,11061480,113725,0,1755144290,13905.677443899993,16.567499370001315,53145.0735876 2025-08-14,04:04:52.000,226,11061430,114005,0,1755144291,13905.704389140003,16.567499370001315,53145.05961336 2025-08-14,04:04:53.000,226,11061549,114045,0,1755144292,13905.785224859988,16.588646759999392,53145.143458800005 2025-08-14,04:04:54.000,226,11061494,114045,0,1755144293,13905.798697479993,16.553401110002596,53145.08756184001 2025-08-14,04:04:55.000,226,11061549,114245,0,1755144294,13905.845851649989,16.53225372000452,53145.17140728 2025-08-14,04:04:56.000,226,11061500,113965,0,1755144295,13905.866060579989,16.539302850003878,53145.19935576 2025-08-14,04:04:57.000,226,11061531,113845,0,1755144296,13905.973841539999,16.525204589997884,53145.24127848 2025-08-14,04:04:58.000,226,11061509,113845,0,1755144297,13905.98731415999,16.546351980003237,53145.25525272001 2025-08-14,04:04:59.000,226,11061494,113965,0,1755144298,13906.081622499994,16.518155459998525,53145.3181368 2025-08-14,04:05:00.000,226,11061566,114005,0,1755144299,13906.101831429994,16.518155459998525,53145.33211104001 2025-08-14,04:05:01.000,226,11061544,113805,0,1755144300,13906.14898559999,16.497008070000447,53145.35307240001 2025-08-14,04:05:02.000,226,11061544,113845,0,1755144301,13906.18940345999,16.489958940001088,53145.43691784 2025-08-14,04:05:03.000,226,11061494,114045,0,1755144302,13906.25676656,16.574548500000674,53145.4578792 2025-08-14,04:05:04.000,226,11061489,114085,0,1755144303,13906.31065703999,16.525204589997884,53145.478840560005 2025-08-14,04:05:05.000,226,11061461,113925,0,1755144304,13906.364547519996,16.574548500000674,53145.48582768 2025-08-14,04:05:06.000,226,11061504,113965,0,1755144305,13906.431910619991,16.525204589997884,53145.562686 2025-08-14,04:05:07.000,226,11061550,113685,0,1755144306,13906.526218959996,16.525204589997884,53145.6325572 2025-08-14,04:05:08.000,226,11061469,113965,0,1755144307,13906.546427889996,16.518155459998525,53145.61159584 2025-08-14,04:05:09.000,226,11061497,114045,0,1755144308,13906.640736230001,16.525204589997884,53145.716402640006 2025-08-14,04:05:10.000,226,11061525,114085,0,1755144309,13906.674417779992,16.47586068000237,53145.716402640006 2025-08-14,04:05:11.000,226,11061487,113725,0,1755144310,13906.714835639992,16.497008070000447,53145.79326096 2025-08-14,04:05:12.000,226,11061455,113605,0,1755144311,13906.768726119997,16.539302850003878,53145.89108064 2025-08-14,04:05:13.000,226,11061504,113925,0,1755144312,13906.836089219993,16.525204589997884,53145.9469776 2025-08-14,04:05:14.000,226,11061512,113685,0,1755144313,13906.930397559998,16.504057199999806,53145.9469776 2025-08-14,04:05:15.000,226,11061530,113765,0,1755144314,13906.910188629998,16.504057199999806,53146.02383592001 2025-08-14,04:05:16.000,226,11061504,113885,0,1755144315,13906.991024349998,16.497008070000447,53146.051784400006 2025-08-14,04:05:17.000,226,11061482,113885,0,1755144316,13907.071860069998,16.504057199999806,53146.10768136 2025-08-14,04:05:18.000,226,11061521,113805,0,1755144317,13907.132486859999,16.497008070000447,53146.19152680001 2025-08-14,04:05:19.000,226,11061496,114005,0,1755144318,13907.159432099994,16.47586068000237,53146.21248816001 2025-08-14,04:05:20.000,226,11061475,113765,0,1755144319,13907.240267819994,16.48290981000173,53146.2963336 2025-08-14,04:05:21.000,226,11061516,114005,0,1755144320,13907.28742198999,16.46881155000301,53146.34524344 2025-08-14,04:05:22.000,226,11061527,114085,0,1755144321,13907.31436723,16.46176242000365,53146.387166160006 2025-08-14,04:05:23.000,226,11061509,113925,0,1755144322,13907.33457616,16.504057199999806,53146.46402448 2025-08-14,04:05:24.000,226,11061490,113845,0,1755144323,13907.36825770999,16.46881155000301,53146.498960079996 2025-08-14,04:05:25.000,226,11061514,113845,0,1755144324,13907.442357119995,16.48290981000173,53146.603766880005 2025-08-14,04:05:26.000,226,11061455,113885,0,1755144325,13907.48951128999,16.454713290004293,53146.610754 2025-08-14,04:05:27.000,226,11061541,113885,0,1755144326,13907.53666546,16.46881155000301,53146.62472824001 2025-08-14,04:05:28.000,226,11061464,113925,0,1755144327,13907.583819629996,16.46176242000365,53146.68761232 2025-08-14,04:05:29.000,226,11061454,113885,0,1755144328,13907.644446419996,16.46881155000301,53146.72953504 2025-08-14,04:05:30.000,226,11061512,113885,0,1755144329,13907.6983369,16.504057199999806,53146.80639336 2025-08-14,04:05:31.000,226,11061488,113805,0,1755144330,13907.758963690001,16.53225372000452,53146.8553032 2025-08-14,04:05:32.000,226,11061486,114365,0,1755144331,13907.799381550001,16.518155459998525,53146.96011000001 2025-08-14,04:05:33.000,226,11061545,113965,0,1755144332,13907.839799410001,16.525204589997884,53147.002032719996 2025-08-14,04:05:34.000,226,11061507,114085,0,1755144333,13907.934107749992,16.546351980003237,53147.00901984001 2025-08-14,04:05:35.000,226,11061520,113765,0,1755144334,13907.967789299997,16.539302850003878,53147.16273648 2025-08-14,04:05:36.000,226,11061510,113885,0,1755144335,13908.001470850002,16.574548500000674,53147.18369784 2025-08-14,04:05:37.000,226,11061490,113725,0,1755144336,13907.994734539992,16.609794150004745,53147.225620560006 2025-08-14,04:05:38.000,226,11061519,114045,0,1755144337,13908.082306570002,16.65913806000026,53147.30247888 2025-08-14,04:05:39.000,226,11061524,113765,0,1755144338,13908.115988119993,16.71553110000241,53147.393311440006 2025-08-14,04:05:40.000,226,11061533,113845,0,1755144339,13908.169878599998,16.680285449998337,53147.393311440006 2025-08-14,04:05:41.000,226,11061533,114005,0,1755144340,13908.169878599998,16.70143284000369,53147.47715688 2025-08-14,04:05:42.000,226,11061507,113805,0,1755144341,13908.217032769993,16.736678490000486,53147.53305384001 2025-08-14,04:05:43.000,226,11061489,113885,0,1755144342,13908.297868489994,16.757825879998563,53147.60292504001 2025-08-14,04:05:44.000,226,11061500,113885,0,1755144343,13908.318077419994,16.793071530002635,53147.6937576 2025-08-14,04:05:45.000,226,11061497,114205,0,1755144344,13908.365231589989,16.778973270003917,53147.7636288 2025-08-14,04:05:46.000,226,11061490,113965,0,1755144345,13908.459539929994,16.82126805000007,53147.7636288 2025-08-14,04:05:47.000,226,11061509,114085,0,1755144346,13908.499957789994,16.856513700004143,53147.84048712 2025-08-14,04:05:48.000,226,11061490,113805,0,1755144347,13908.58752981999,16.87061196000286,53147.9033712 2025-08-14,04:05:49.000,226,11061460,113845,0,1755144348,13908.661629229995,16.856513700004143,53147.95228104 2025-08-14,04:05:50.000,226,11061523,113965,0,1755144349,13908.72899232999,16.856513700004143,53148.02215224 2025-08-14,04:05:51.000,226,11061538,113965,0,1755144350,13908.81656436,16.89175935000094,53148.10599768001 2025-08-14,04:05:52.000,226,11061514,114005,0,1755144351,13908.87719115,16.919955869998375,53148.18285600001 2025-08-14,04:05:53.000,226,11061481,113685,0,1755144352,13908.958026870001,16.990447169999243,53148.22477872001 2025-08-14,04:05:54.000,226,11061486,113805,0,1755144353,13909.025389969996,17.018643690003955,53148.26670144 2025-08-14,04:05:55.000,226,11061482,113845,0,1755144354,13909.106225689997,17.011594560004596,53148.35054688001 2025-08-14,04:05:56.000,226,11061503,113765,0,1755144355,13909.173588789992,17.046840210001392,53148.378495360004 2025-08-14,04:05:57.000,226,11061509,113685,0,1755144356,13909.220742960002,17.032741950002674,53148.4623408 2025-08-14,04:05:58.000,226,11061533,113845,0,1755144357,13909.341996540003,17.07503672999883,53148.52522488 2025-08-14,04:05:59.000,226,11061496,114005,0,1755144358,13909.416095949993,17.082085859998188,53148.6719544 2025-08-14,04:06:00.000,226,11061512,114085,0,1755144359,13909.476722739993,17.12438064000162,53148.713877120004 2025-08-14,04:06:01.000,226,11061549,113845,0,1755144360,13909.544085839989,17.180773680003767,53148.74881272 2025-08-14,04:06:02.000,226,11061508,113685,0,1755144361,13909.584503699989,17.23716671999864,53148.79073544 2025-08-14,04:06:03.000,226,11061524,113645,0,1755144362,13909.658603109994,17.23011758999928,53148.83964528 2025-08-14,04:06:04.000,226,11061455,114125,0,1755144363,13909.71249359,17.27946150000207,53148.96541344 2025-08-14,04:06:05.000,226,11061550,114164,0,1755144364,13909.71249359,17.27946150000207,53149.04227176001 2025-08-14,04:06:06.000,226,11061561,113765,0,1755144365,13909.779856689995,17.29355976000079,53149.15406568 2025-08-14,04:06:07.000,226,11061547,113725,0,1755144366,13909.82701085999,17.34995280000294,53149.15406568 2025-08-14,04:06:08.000,226,11061470,113885,0,1755144367,13909.88763764999,17.40634583999781,53149.216949760004 2025-08-14,04:06:09.000,226,11061434,114085,0,1755144368,13909.921319199995,17.46273887999996,53149.265859600004 2025-08-14,04:06:10.000,226,11061547,114085,0,1755144369,13909.98868229999,17.490935400004673,53149.35669216001 2025-08-14,04:06:11.000,226,11061543,113685,0,1755144370,13909.97520968,17.540279310000187,53149.335730800005 2025-08-14,04:06:12.000,226,11061558,113805,0,1755144371,13910.022363849996,17.547328439999546,53149.41258912 2025-08-14,04:06:13.000,226,11061494,113765,0,1755144372,13910.0560454,17.57552496000426,53149.5104088 2025-08-14,04:06:14.000,226,11061451,113925,0,1755144373,13910.082990639996,17.582574090003618,53149.5104088 2025-08-14,04:06:15.000,226,11061523,113885,0,1755144374,13910.103199569996,17.603721480001695,53149.51739592 2025-08-14,04:06:16.000,226,11061532,114005,0,1755144375,13910.170562669991,17.596672350002336,53149.65713832 2025-08-14,04:06:17.000,226,11061507,113965,0,1755144376,13910.163826359996,17.589623220002977,53149.720022400004 2025-08-14,04:06:18.000,226,11061513,113965,0,1755144377,13910.210980529992,17.617819740000414,53149.768932240004 2025-08-14,04:06:19.000,226,11061513,113925,0,1755144378,13910.251398389992,17.653065390004485,53149.76194512001 2025-08-14,04:06:20.000,226,11061540,114125,0,1755144379,13910.298552560002,17.69536017000064,53149.887713280004 2025-08-14,04:06:21.000,226,11061548,113885,0,1755144380,13910.332234109992,17.716507559998718,53149.92264888 2025-08-14,04:06:22.000,226,11061545,113805,0,1755144381,13910.352443039992,17.70945842999936,53150.01348144 2025-08-14,04:06:23.000,226,11061497,113805,0,1755144382,13910.413069829992,17.674212780002563,53150.06239128 2025-08-14,04:06:24.000,226,11061538,113885,0,1755144383,13910.433278759992,17.7024093,53150.04841704001 2025-08-14,04:06:25.000,226,11061528,113805,0,1755144384,13910.520850790002,17.779949730000226,53150.13226248 2025-08-14,04:06:26.000,226,11061500,113725,0,1755144385,13910.527587099998,17.786998859999585,53150.16021096 2025-08-14,04:06:27.000,226,11061516,114164,0,1755144386,13910.608422819998,17.779949730000226,53150.23008216 2025-08-14,04:06:28.000,226,11061451,113805,0,1755144387,13910.628631749998,17.772900600000867,53150.28597912001 2025-08-14,04:06:29.000,226,11061514,113925,0,1755144388,13910.695994849993,17.801097119998303,53150.36982456 2025-08-14,04:06:30.000,226,11061493,113805,0,1755144389,13910.749885329999,17.786998859999585,53150.411747280006 2025-08-14,04:06:31.000,226,11061455,113925,0,1755144390,13910.810512119999,17.822244510003657,53150.390785920004 2025-08-14,04:06:32.000,226,11061511,113965,0,1755144391,13910.871138909999,17.86453928999981,53150.460657120006 2025-08-14,04:06:33.000,226,11061539,113965,0,1755144392,13910.918293079994,17.843391900001734,53150.4886056 2025-08-14,04:06:34.000,226,11061479,113765,0,1755144393,13910.96544724999,17.87158841999917,53150.54450256 2025-08-14,04:06:35.000,226,11061547,113685,0,1755144394,13911.019337729995,17.92093233000196,53150.58642528 2025-08-14,04:06:36.000,226,11061562,113765,0,1755144395,13911.08670082999,17.87158841999917,53150.64930936001 2025-08-14,04:06:37.000,226,11061510,113885,0,1755144396,13911.12711868999,17.906834070003242,53150.64930936001 2025-08-14,04:06:38.000,226,11061520,113805,0,1755144397,13911.14732761999,17.92093233000196,53150.7331548 2025-08-14,04:06:39.000,226,11061536,113805,0,1755144398,13911.23489965,17.92798146000132,53150.7331548 2025-08-14,04:06:40.000,226,11061519,113885,0,1755144399,13911.282053819996,17.899784940003883,53150.81700024001 2025-08-14,04:06:41.000,226,11061517,113765,0,1755144400,13911.308999059991,17.9138832000026,53150.844948720005 2025-08-14,04:06:42.000,226,11061557,113885,0,1755144401,13911.369625849991,17.92798146000132,53150.914819920006 2025-08-14,04:06:43.000,226,11061567,113885,0,1755144402,13911.457197880001,17.942079720000038,53150.977704 2025-08-14,04:06:44.000,226,11061538,113805,0,1755144403,13911.490879429992,17.98437450000347,53151.03360096001 2025-08-14,04:06:45.000,226,11061536,113725,0,1755144404,13911.564978839997,17.97027624000475,53151.09648504 2025-08-14,04:06:46.000,226,11061515,113725,0,1755144405,13911.564978839997,17.93503059000068,53151.08949792 2025-08-14,04:06:47.000,226,11061522,113925,0,1755144406,13911.585187769997,17.991423630002828,53151.20129184001 2025-08-14,04:06:48.000,226,11061509,114045,0,1755144407,13911.659287180002,18.012571020000905,53151.2571888 2025-08-14,04:06:49.000,226,11061467,113885,0,1755144408,13911.659287180002,17.97732537000411,53151.23622744 2025-08-14,04:06:50.000,226,11061505,113885,0,1755144409,13911.726650279998,17.97027624000475,53151.32007288001 2025-08-14,04:06:51.000,226,11061539,113725,0,1755144410,13911.794013379993,18.026669279999624,53151.396931200004 2025-08-14,04:06:52.000,226,11061545,113845,0,1755144411,13911.861376479988,18.026669279999624,53151.43885392001 2025-08-14,04:06:53.000,226,11061520,113845,0,1755144412,13911.962421129989,18.054865800004336,53151.48776376001 2025-08-14,04:06:54.000,226,11061565,113765,0,1755144413,13912.023047919989,18.083062320001773,53151.62051904 2025-08-14,04:06:55.000,226,11061505,114085,0,1755144414,13912.049993159999,18.167651880001358,53151.62051904 2025-08-14,04:06:56.000,226,11061491,113805,0,1755144415,13912.15103781,18.125357099997927,53151.64846752 2025-08-14,04:06:57.000,226,11061486,114045,0,1755144416,13912.22513721999,18.132406230004563,53151.7113516 2025-08-14,04:06:58.000,226,11061500,113965,0,1755144417,13912.32618186999,18.195848399998795,53151.802184160006 2025-08-14,04:06:59.000,226,11061478,113805,0,1755144418,13912.380072349995,18.181750140000076,53151.82314552001 2025-08-14,04:07:00.000,226,11061459,113845,0,1755144419,13912.440699139996,18.27338882999902,53151.86506824 2025-08-14,04:07:01.000,226,11061508,114085,0,1755144420,13912.47438069,18.301585350003734,53151.948913680004 2025-08-14,04:07:02.000,226,11061550,113845,0,1755144421,13912.541743789996,18.315683610002452,53152.03275912 2025-08-14,04:07:04.000,226,11061495,113885,0,1755144423,13912.602370579996,18.421420560000115,53152.0956432 2025-08-14,04:07:05.000,226,11061558,113725,0,1755144424,13912.696678920001,18.435518819998833,53152.17948864001 2025-08-14,04:07:06.000,226,11061538,113765,0,1755144425,13912.723624159997,18.484862730001623,53152.21442424 2025-08-14,04:07:07.000,226,11061519,114085,0,1755144426,13912.797723570002,18.477813600002264,53152.29128256 2025-08-14,04:07:08.000,226,11061563,114005,0,1755144427,13912.838141430002,18.51305924999906,53152.32621816001 2025-08-14,04:07:09.000,226,11061520,113885,0,1755144428,13912.865086669997,18.5060101199997,53152.41705072001 2025-08-14,04:07:10.000,226,11061527,113965,0,1755144429,13912.952658699993,18.527157509997778,53152.48692192 2025-08-14,04:07:11.000,226,11061538,114005,0,1755144430,13912.972867629993,18.541255770003772,53152.54281888001 2025-08-14,04:07:12.000,226,11061534,113885,0,1755144431,13913.040230729988,18.597648809998645,53152.52884464 2025-08-14,04:07:13.000,226,11061534,113885,0,1755144432,13913.080648589988,18.632894460002717,53152.71050976001 2025-08-14,04:07:14.000,226,11061546,113805,0,1755144433,13913.100857519988,18.632894460002717,53152.640638560006 2025-08-14,04:07:15.000,226,11061524,113805,0,1755144434,13913.134539069993,18.639943590002076,53152.75941960001 2025-08-14,04:07:16.000,226,11061519,113605,0,1755144435,13913.181693239989,18.675189239998872,53152.78038096001 2025-08-14,04:07:17.000,226,11061499,113725,0,1755144436,13913.222111099989,18.724533150001662,53152.82929080001 2025-08-14,04:07:18.000,226,11061500,113725,0,1755144437,13913.269265269999,18.703385760003584,53152.87121352 2025-08-14,04:07:19.000,226,11061486,114125,0,1755144438,13913.309683129999,18.73158228000102,53152.85025216001 2025-08-14,04:07:20.000,226,11061530,114085,0,1755144439,13913.377046229994,18.717484020002303,53152.92012336001 2025-08-14,04:07:21.000,226,11061571,114085,0,1755144440,13913.38378253999,18.724533150001662,53153.01794304001 2025-08-14,04:07:22.000,226,11061498,113765,0,1755144441,13913.41072778,18.724533150001662,53153.08082712 2025-08-14,04:07:23.000,226,11061539,113925,0,1755144442,13913.417464089995,18.73863141000038,53153.06685288001 2025-08-14,04:07:24.000,226,11061489,114085,0,1755144443,13913.457881949995,18.73863141000038,53153.15768544 2025-08-14,04:07:25.000,226,11061520,113845,0,1755144444,13913.457881949995,18.766827929997817,53153.1786468 2025-08-14,04:07:26.000,226,11061510,113925,0,1755144445,13913.4915635,18.809122710001247,53153.22056952 2025-08-14,04:07:27.000,226,11061501,113925,0,1755144446,13913.50503611999,18.809122710001247,53153.28345360001 2025-08-14,04:07:28.000,226,11061478,113965,0,1755144447,13913.57239922,18.80207358000189,53153.30441496001 2025-08-14,04:07:29.000,226,11061497,113845,0,1755144448,13913.56566290999,18.823220969999966,53153.360311920005 2025-08-14,04:07:30.000,226,11061491,113845,0,1755144449,13913.579135529995,18.809122710001247,53153.37428616 2025-08-14,04:07:31.000,226,11061467,113845,0,1755144450,13913.60608076999,18.78797532000317,53153.3882604 2025-08-14,04:07:32.000,226,11061462,113725,0,1755144451,13913.65323494,18.809122710001247,53153.39524752 2025-08-14,04:07:33.000,226,11061502,113925,0,1755144452,13913.68691648999,18.823220969999966,53153.44415736 2025-08-14,04:07:34.000,226,11061528,114005,0,1755144453,13913.65323494,18.816171840000607,53153.46511872 2025-08-14,04:07:35.000,226,11061499,114005,0,1755144454,13913.659971249996,18.830270099999325,53153.4930672 2025-08-14,04:07:36.000,226,11061491,113845,0,1755144455,13913.6936528,18.80207358000189,53153.5629384 2025-08-14,04:07:37.000,226,11061562,114045,0,1755144456,13913.720598039996,18.85141749000468,53153.59088688001 2025-08-14,04:07:38.000,226,11061529,114005,0,1755144457,13913.700389109996,18.879614010002115,53153.58389976 2025-08-14,04:07:39.000,226,11061533,113725,0,1755144458,13913.71386173,18.858466620004037,53153.625822480004 2025-08-14,04:07:40.000,226,11061477,114085,0,1755144459,13913.727334349991,18.872564880002756,53153.67473232 2025-08-14,04:07:41.000,226,11061514,113725,0,1755144460,13913.73407066,18.936007050004264,53153.68870656001 2025-08-14,04:07:42.000,226,11061533,113645,0,1755144461,13913.761015899996,18.886663140001474,53153.695693680005 2025-08-14,04:07:43.000,226,11061518,114045,0,1755144462,13913.73407066,18.90781052999955,53153.71665504001 2025-08-14,04:07:44.000,226,11061540,113645,0,1755144463,13913.720598039996,18.92190878999827,53153.75159064 2025-08-14,04:07:45.000,226,11061532,113885,0,1755144464,13913.740806969996,18.893712270000833,53153.78652624001 2025-08-14,04:07:46.000,226,11061516,113885,0,1755144465,13913.761015899996,18.936007050004264,53153.82844896 2025-08-14,04:07:47.000,226,11061524,113885,0,1755144466,13913.740806969996,18.950105310002982,53153.8773588 2025-08-14,04:07:48.000,226,11061544,114125,0,1755144467,13913.71386173,18.97125270000106,53153.814474720006 2025-08-14,04:07:49.000,226,11061519,113765,0,1755144468,13913.720598039996,19.006498349997855,53153.82844896 2025-08-14,04:07:50.000,226,11061469,113805,0,1755144469,13913.700389109996,18.97830183000042,53153.8424232 2025-08-14,04:07:51.000,226,11061549,113725,0,1755144470,13913.67344387,19.006498349997855,53153.89832016 2025-08-14,04:07:52.000,226,11061531,113845,0,1755144471,13913.68691648999,19.02059661000385,53153.87037168 2025-08-14,04:07:53.000,226,11061468,113805,0,1755144472,13913.680180179996,19.01354748000449,53153.89133304 2025-08-14,04:07:54.000,226,11061579,113885,0,1755144473,13913.680180179996,19.055842260000645,53153.94024288 2025-08-14,04:07:55.000,226,11061484,113885,0,1755144474,13913.68691648999,19.062891390000004,53153.982165600006 2025-08-14,04:07:56.000,226,11061485,113725,0,1755144475,13913.65323494,19.105186170003435,53153.96819136 2025-08-14,04:07:57.000,226,11061525,113805,0,1755144476,13913.659971249996,19.13338269000087,53153.98915272 2025-08-14,04:07:58.000,226,11061529,113725,0,1755144477,13913.700389109996,19.14043182000023,53153.982165600006 2025-08-14,04:07:59.000,226,11061505,113925,0,1755144478,13913.68691648999,19.20387399000174,53154.05203680001 2025-08-14,04:08:00.000,226,11061561,113885,0,1755144479,13913.747543279991,19.19682486000238,53154.04504968 2025-08-14,04:08:01.000,226,11061572,113765,0,1755144480,13913.77448852,19.18977573000302,53154.031075440005 2025-08-14,04:08:02.000,226,11061543,114164,0,1755144481,13913.77448852,19.232070509999176,53153.982165600006 2025-08-14,04:08:03.000,226,11061505,113845,0,1755144482,13913.794697450001,19.232070509999176,53154.06601104 2025-08-14,04:08:04.000,226,11061532,113925,0,1755144483,13913.801433759996,19.239119639998535,53154.079985280005 2025-08-14,04:08:05.000,226,11061544,114045,0,1755144484,13913.828378999991,19.295512680000684,53154.09395952001 2025-08-14,04:08:06.000,226,11061519,113605,0,1755144485,13913.868796859992,19.246168769997894,53154.12190800001 2025-08-14,04:08:07.000,226,11061561,114085,0,1755144486,13913.902478409997,19.288463550001325,53154.10094664001 2025-08-14,04:08:08.000,226,11061506,113885,0,1755144487,13913.922687339997,19.302561810000043,53154.128895120004 2025-08-14,04:08:09.000,226,11061515,113845,0,1755144488,13913.956368890002,19.32370919999812,53154.10094664001 2025-08-14,04:08:10.000,226,11061509,113925,0,1755144489,13914.010259369992,19.38715136999963,53154.17081784001 2025-08-14,04:08:11.000,226,11061518,113925,0,1755144490,13914.030468299992,19.37305311000091,53154.198766320005 2025-08-14,04:08:12.000,226,11061506,113805,0,1755144491,13914.030468299992,19.43649528000242,53154.17780496 2025-08-14,04:08:13.000,226,11061534,113885,0,1755144492,13914.104567709997,19.450593540001137,53154.17780496 2025-08-14,04:08:14.000,226,11061536,113925,0,1755144493,13914.118040330002,19.42944615000306,53154.247676160005 2025-08-14,04:08:15.000,226,11061499,113725,0,1755144494,13914.138249260002,19.464691799999855,53154.28261176 2025-08-14,04:08:16.000,226,11061443,113965,0,1755144495,13914.178667120003,19.499937450003927,53154.27562464 2025-08-14,04:08:17.000,226,11061494,113885,0,1755144496,13914.205612359998,19.521084840002004,53154.26165040001 2025-08-14,04:08:18.000,226,11061456,114085,0,1755144497,13914.192139739993,19.528133970001363,53154.27562464 2025-08-14,04:08:19.000,226,11061517,113925,0,1755144498,13914.205612359998,19.577477880004153,53154.31056024001 2025-08-14,04:08:20.000,226,11061512,113845,0,1755144499,13914.266239149998,19.570428750004794,53154.37344432 2025-08-14,04:08:21.000,226,11061527,114045,0,1755144500,13914.286448079998,19.626821789999667,53154.33850872001 2025-08-14,04:08:22.000,226,11061551,113885,0,1755144501,13914.306657009998,19.65501831000438,53154.43632840001 2025-08-14,04:08:23.000,226,11061481,114085,0,1755144502,13914.340338559989,19.626821789999667,53154.45728976001 2025-08-14,04:08:24.000,226,11061493,113845,0,1755144503,13914.360547489989,19.683214830001816,53154.43632840001 2025-08-14,04:08:25.000,226,11061529,113565,0,1755144504,13914.394229039994,19.718460479998612,53154.47825112001 2025-08-14,04:08:26.000,226,11061444,113765,0,1755144505,13914.400965349989,19.746657000003324,53154.45728976001 2025-08-14,04:08:27.000,226,11061478,113885,0,1755144506,13914.387492729998,19.746657000003324,53154.56209656 2025-08-14,04:08:28.000,226,11061495,114085,0,1755144507,13914.374020109994,19.77485352000076,53154.5411352 2025-08-14,04:08:29.000,226,11061453,114085,0,1755144508,13914.394229039994,19.77485352000076,53154.56908368 2025-08-14,04:08:30.000,226,11061535,113885,0,1755144509,13914.380756419989,19.746657000003324,53154.59703216001 2025-08-14,04:08:31.000,226,11061540,114005,0,1755144510,13914.400965349989,19.78895177999948,53154.59004504 2025-08-14,04:08:32.000,226,11061553,113965,0,1755144511,13914.387492729998,19.82419743000355,53154.63895488 2025-08-14,04:08:33.000,226,11061503,113725,0,1755144512,13914.353811179993,19.803050039998197,53154.64594200001 2025-08-14,04:08:34.000,226,11061528,113805,0,1755144513,13914.360547489989,19.810099170004833,53154.68786472 2025-08-14,04:08:35.000,226,11061512,113765,0,1755144514,13914.353811179993,19.852393950000987,53154.70882608 2025-08-14,04:08:36.000,226,11061490,113845,0,1755144515,13914.394229039994,19.84534482000163,53154.68786472 2025-08-14,04:08:37.000,226,11061532,113885,0,1755144516,13914.353811179993,19.922885250001855,53154.79267152001 2025-08-14,04:08:38.000,226,11061487,113765,0,1755144517,13914.347074869998,19.922885250001855,53154.74376168001 2025-08-14,04:08:39.000,226,11061484,114005,0,1755144518,13914.374020109994,19.929934380001214,53154.75773592 2025-08-14,04:08:40.000,226,11061498,114085,0,1755144519,13914.367283799998,19.972229160004645,53154.77869728 2025-08-14,04:08:41.000,226,11061513,113805,0,1755144520,13914.407701659999,20.028622199999518,53154.81363288001 2025-08-14,04:08:42.000,226,11061462,113685,0,1755144521,13914.407701659999,20.035671329998877,53154.81363288001 2025-08-14,04:08:43.000,226,11061506,113845,0,1755144522,13914.407701659999,20.092064370001026,53154.8555556 2025-08-14,04:08:44.000,226,11061513,114005,0,1755144523,13914.454855829994,20.106162629999744,53154.89049120001 2025-08-14,04:08:45.000,226,11061537,113845,0,1755144524,13914.427910589999,20.155506540002534,53154.88350408 2025-08-14,04:08:46.000,226,11061543,113805,0,1755144525,13914.421174279989,20.211899580004683,53154.91145256001 2025-08-14,04:08:47.000,226,11061533,113805,0,1755144526,13914.407701659999,20.275341749998915,53154.90446544 2025-08-14,04:08:48.000,226,11061494,113725,0,1755144527,13914.380756419989,20.303538270003628,53154.918439680005 2025-08-14,04:08:49.000,226,11061540,113965,0,1755144528,13914.374020109994,20.317636530002346,53154.918439680005 2025-08-14,04:08:50.000,226,11061490,113885,0,1755144529,13914.313393319993,20.352882179999142,53154.94638816 2025-08-14,04:08:51.000,226,11061504,114045,0,1755144530,13914.326865939998,20.402226090001932,53154.93940104001 2025-08-14,04:08:52.000,226,11061469,113925,0,1755144531,13914.320129629989,20.451570000004722,53154.95337528 2025-08-14,04:08:53.000,226,11061510,113885,0,1755144532,13914.367283799998,20.46566826000344,53154.98132376001 2025-08-14,04:08:54.000,226,11061523,113925,0,1755144533,13914.374020109994,20.529110429997672,53154.95337528 2025-08-14,04:08:55.000,226,11061566,113605,0,1755144534,13914.400965349989,20.536159560004307,53154.97433664 2025-08-14,04:08:56.000,226,11061550,113765,0,1755144535,13914.407701659999,20.578454340000462,53154.988310880006 2025-08-14,04:08:57.000,226,11061471,113925,0,1755144536,13914.374020109994,20.571405210001103,53154.98132376001 2025-08-14,04:08:58.000,226,11061502,113965,0,1755144537,13914.434646899994,20.578454340000462,53155.01625936 2025-08-14,04:08:59.000,226,11061528,113805,0,1755144538,13914.48180106999,20.613699990004534,53154.95337528 2025-08-14,04:09:00.000,226,11061493,114245,0,1755144539,13914.475064759994,20.677142159998766,53154.967349520004 2025-08-14,04:09:01.000,226,11061485,113685,0,1755144540,13914.508746309999,20.754682589998993,53155.00228512 2025-08-14,04:09:02.000,226,11061530,113725,0,1755144541,13914.555900479994,20.747633459999633,53154.995298 2025-08-14,04:09:03.000,226,11061503,113805,0,1755144542,13914.60305464999,20.796977370002423,53155.00228512 2025-08-14,04:09:04.000,226,11061501,113725,0,1755144543,13914.636736199995,20.76878084999771,53155.00927224001 2025-08-14,04:09:05.000,226,11061492,113805,0,1755144544,13914.66368143999,20.83927214999858,53155.02324648 2025-08-14,04:09:06.000,226,11061540,113925,0,1755144545,13914.67041775,20.82517388999986,53155.05119496 2025-08-14,04:09:07.000,226,11061521,113765,0,1755144546,13914.737780849995,20.8181247600005,53155.086130560005 2025-08-14,04:09:08.000,226,11061501,114085,0,1755144547,13914.7714624,20.895665190000727,53155.0651692 2025-08-14,04:09:09.000,226,11061554,113765,0,1755144548,13914.74451715999,20.937959970004158,53155.07215632 2025-08-14,04:09:10.000,226,11061468,113405,0,1755144549,13914.818616569995,20.923861709998164,53155.07215632 2025-08-14,04:09:11.000,226,11061516,114005,0,1755144550,13914.80514394999,20.973205620000954,53155.135040400004 2025-08-14,04:09:12.000,226,11061467,113885,0,1755144551,13914.859034429996,21.015500400004385,53155.12805328001 2025-08-14,04:09:13.000,226,11061491,113725,0,1755144552,13914.91292491,20.99435300999903,53155.09311768 2025-08-14,04:09:14.000,226,11061484,113725,0,1755144553,13914.95334277,20.987303879999672,53155.156001760006 2025-08-14,04:09:15.000,226,11061527,114005,0,1755144554,13914.9735517,21.015500400004385,53155.14901464001 2025-08-14,04:09:16.000,226,11061552,113925,0,1755144555,13914.99376063,20.973205620000954,53155.12106616 2025-08-14,04:09:17.000,226,11061471,113965,0,1755144556,13915.000496939996,21.015500400004385,53155.19093736 2025-08-14,04:09:18.000,226,11061531,113805,0,1755144557,13915.067860039992,21.04369692000182,53155.22587296001 2025-08-14,04:09:19.000,226,11061557,113965,0,1755144558,13915.115014210001,21.04369692000182,53155.204911600005 2025-08-14,04:09:20.000,226,11061509,113845,0,1755144559,13915.081332659996,21.04369692000182,53155.18395024 2025-08-14,04:09:21.000,226,11061457,113805,0,1755144560,13915.128486829992,21.029598660003103,53155.17696312001 2025-08-14,04:09:22.000,226,11061531,114285,0,1755144561,13915.195849930002,21.05779518000054,53155.169976 2025-08-14,04:09:23.000,226,11061511,113965,0,1755144562,13915.249740409992,21.05779518000054,53155.10709192001 2025-08-14,04:09:24.000,226,11061560,113885,0,1755144563,13915.276685650002,21.05074605000118,53155.18395024 2025-08-14,04:09:25.000,226,11061500,113965,0,1755144564,13915.337312440002,21.036647790002462,53155.21189872 2025-08-14,04:09:26.000,226,11061523,113845,0,1755144565,13915.330576129993,21.05074605000118,53155.26080856 2025-08-14,04:09:27.000,226,11061498,113925,0,1755144566,13915.384466609998,21.10008996000397,53155.23286008 2025-08-14,04:09:28.000,226,11061486,113925,0,1755144567,13915.424884469998,21.071893439999258,53155.253821440005 2025-08-14,04:09:29.000,226,11061559,114085,0,1755144568,13915.465302329998,21.078942569998617,53155.24683432001 2025-08-14,04:09:30.000,226,11061500,113965,0,1755144569,13915.498983879988,21.10008996000397,53155.24683432001 2025-08-14,04:09:31.000,226,11061495,114005,0,1755144570,13915.539401739989,21.128286480001407,53155.24683432001 2025-08-14,04:09:32.000,226,11061532,113805,0,1755144571,13915.593292219994,21.121237350002048,53155.28875704 2025-08-14,04:09:33.000,226,11061524,114005,0,1755144572,13915.647182699999,21.128286480001407,53155.2398472 2025-08-14,04:09:34.000,226,11061494,113725,0,1755144573,13915.68086424999,21.121237350002048,53155.28875704 2025-08-14,04:09:35.000,226,11061545,113885,0,1755144574,13915.754963659994,21.128286480001407,53155.29574416001 2025-08-14,04:09:36.000,226,11061500,113845,0,1755144575,13915.815590449994,21.135335610000766,53155.253821440005 2025-08-14,04:09:37.000,226,11061526,113805,0,1755144576,13915.82906307,21.10008996000397,53155.3097184 2025-08-14,04:09:38.000,226,11061443,113845,0,1755144577,13915.88295354999,21.05779518000054,53155.302731280004 2025-08-14,04:09:39.000,226,11061474,114085,0,1755144578,13915.92337140999,21.10008996000397,53155.34465400001 2025-08-14,04:09:40.000,226,11061544,113805,0,1755144579,13915.977261889995,21.015500400004385,53155.33766688 2025-08-14,04:09:41.000,226,11061492,113565,0,1755144580,13916.00420712999,21.015500400004385,53155.372602480005 2025-08-14,04:09:42.000,226,11061500,113965,0,1755144581,13916.0513613,20.980254750000313,53155.372602480005 2025-08-14,04:09:43.000,226,11061516,113925,0,1755144582,13916.12546070999,20.923861709998164,53155.35164112 2025-08-14,04:09:44.000,226,11061526,113845,0,1755144583,13916.13219702,20.88156693000201,53155.39356384001 2025-08-14,04:09:45.000,226,11061502,113805,0,1755144584,13916.226505359991,20.88156693000201,53155.44247368001 2025-08-14,04:09:46.000,226,11061496,113925,0,1755144585,13916.287132149992,20.796977370002423,53155.44247368001 2025-08-14,04:09:47.000,226,11061527,113885,0,1755144586,13916.347758939992,20.76878084999771,53155.43548656001 2025-08-14,04:09:48.000,226,11061533,113765,0,1755144587,13916.367967869992,20.684191289998125,53155.44247368001 2025-08-14,04:09:49.000,226,11061483,113805,0,1755144588,13916.435330970002,20.6066508599979,53155.41452520001 2025-08-14,04:09:50.000,226,11061451,113645,0,1755144589,13916.495957760002,20.6066508599979,53155.45644792 2025-08-14,04:09:51.000,226,11061514,113885,0,1755144590,13916.522902999997,20.571405210001103,53155.42849944 2025-08-14,04:09:52.000,226,11061455,113965,0,1755144591,13916.576793480002,20.564356080001744,53155.51234488001 2025-08-14,04:09:53.000,226,11061477,114005,0,1755144592,13916.650892889993,20.486815650001517,53155.47740928 2025-08-14,04:09:54.000,226,11061506,113885,0,1755144593,13916.637420269988,20.45861913000408,53155.51234488001 2025-08-14,04:09:55.000,226,11061525,113925,0,1755144594,13916.711519679993,20.40927522000129,53155.43548656001 2025-08-14,04:09:56.000,226,11061567,113845,0,1755144595,13916.724992299998,20.40927522000129,53155.491383520006 2025-08-14,04:09:57.000,226,11061521,113885,0,1755144596,13916.745201229998,20.345833049999783,53155.59619032 2025-08-14,04:09:58.000,226,11061518,113765,0,1755144597,13916.724992299998,20.352882179999142,53155.56125472001 2025-08-14,04:09:59.000,226,11061553,113925,0,1755144598,13916.799091709989,20.282390879998275,53155.540293360005 2025-08-14,04:10:00.000,226,11061556,113805,0,1755144599,13916.812564329994,20.24714523000148,53155.540293360005 2025-08-14,04:10:01.000,226,11061540,113805,0,1755144600,13916.778882779989,20.261243490000197,53155.53330624001 2025-08-14,04:10:02.000,226,11061529,114005,0,1755144601,13916.832773259994,20.24009610000212,53155.65208728001 2025-08-14,04:10:03.000,226,11061490,113565,0,1755144602,13916.792355399994,20.17665393000061,53155.638113040004 2025-08-14,04:10:04.000,226,11061553,113685,0,1755144603,13916.832773259994,20.19780131999869,53155.68003576001 2025-08-14,04:10:05.000,226,11061550,113805,0,1755144604,13916.758673849989,20.162555670001893,53155.61016456001 2025-08-14,04:10:06.000,226,11061492,113925,0,1755144605,13916.758673849989,20.141408280003816,53155.61016456001 2025-08-14,04:10:07.000,226,11061514,113925,0,1755144606,13916.745201229998,20.155506540002534,53155.68003576001 2025-08-14,04:10:08.000,226,11061496,113685,0,1755144607,13916.745201229998,20.099113500000385,53155.65208728001 2025-08-14,04:10:09.000,226,11061510,113925,0,1755144608,13916.684574439998,20.077966110002308,53155.603177439996 2025-08-14,04:10:10.000,226,11061518,114005,0,1755144609,13916.684574439998,20.05681872000423,53155.6241388 2025-08-14,04:10:11.000,226,11061537,113965,0,1755144610,13916.657629199988,20.04976959000487,53155.603177439996 2025-08-14,04:10:12.000,226,11061543,114005,0,1755144611,13916.623947649998,20.035671329998877,53155.66606152 2025-08-14,04:10:13.000,226,11061531,113805,0,1755144612,13916.603738719998,20.028622199999518,53155.61016456001 2025-08-14,04:10:14.000,226,11061509,113805,0,1755144613,13916.637420269988,20.0145239400008,53155.59619032 2025-08-14,04:10:15.000,226,11061478,113805,0,1755144614,13916.637420269988,20.035671329998877,53155.57522896 2025-08-14,04:10:16.000,226,11061490,113725,0,1755144615,13916.576793480002,20.028622199999518,53155.57522896 2025-08-14,04:10:17.000,226,11061572,113885,0,1755144616,13916.563320859997,20.00042568000208,53155.59619032 2025-08-14,04:10:18.000,226,11061511,113725,0,1755144617,13916.563320859997,20.035671329998877,53155.58221608001 2025-08-14,04:10:19.000,226,11061504,113565,0,1755144618,13916.563320859997,20.04976959000487,53155.589203200005 2025-08-14,04:10:20.000,226,11061501,113725,0,1755144619,13916.509430379992,20.07091698000295,53155.52631912 2025-08-14,04:10:21.000,226,11061535,114085,0,1755144620,13916.469012519992,20.085015240001667,53155.51234488001 2025-08-14,04:10:22.000,226,11061538,113805,0,1755144621,13916.415122040002,20.04976959000487,53155.589203200005 2025-08-14,04:10:23.000,226,11061551,113885,0,1755144622,13916.394913110002,20.02157307000016,53155.519332 2025-08-14,04:10:24.000,226,11061526,113605,0,1755144623,13916.341022629997,20.06386785000359,53155.50535776 2025-08-14,04:10:25.000,226,11061515,113925,0,1755144624,13916.334286320001,20.077966110002308,53155.470422160004 2025-08-14,04:10:26.000,226,11061469,113725,0,1755144625,13916.300604769996,20.04976959000487,53155.47740928 2025-08-14,04:10:27.000,226,11061544,113805,0,1755144626,13916.239977979996,20.042720459998236,53155.42849944 2025-08-14,04:10:28.000,226,11061532,113725,0,1755144627,13916.246714289991,20.085015240001667,53155.41452520001 2025-08-14,04:10:29.000,226,11061495,113805,0,1755144628,13916.186087499991,20.05681872000423,53155.3795896 2025-08-14,04:10:30.000,226,11061506,113725,0,1755144629,13916.118724399996,20.077966110002308,53155.41452520001 2025-08-14,04:10:31.000,226,11061538,113805,0,1755144630,13916.08504284999,20.085015240001667,53155.35164112 2025-08-14,04:10:32.000,226,11061605,113925,0,1755144631,13916.03115237,20.085015240001667,53155.40055096 2025-08-14,04:10:33.000,226,11061545,113685,0,1755144632,13915.97052558,20.07091698000295,53155.35164112 2025-08-14,04:10:34.000,226,11061466,114005,0,1755144633,13915.936844029995,20.00747481000144,53155.3097184 2025-08-14,04:10:35.000,226,11061513,113805,0,1755144634,13915.90316247999,20.035671329998877,53155.27478280001 2025-08-14,04:10:36.000,226,11061525,113765,0,1755144635,13915.88968986,20.035671329998877,53155.24683432001 2025-08-14,04:10:37.000,226,11061501,113925,0,1755144636,13915.835799379995,20.028622199999518,53155.18395024 2025-08-14,04:10:38.000,226,11061473,113645,0,1755144637,13915.84253568999,20.035671329998877,53155.23286008 2025-08-14,04:10:39.000,226,11061516,114005,0,1755144638,13915.80885414,20.0145239400008,53155.204911600005 2025-08-14,04:10:40.000,226,11061482,113765,0,1755144639,13915.78864521,20.04976959000487,53155.169976 2025-08-14,04:10:41.000,226,11061523,113645,0,1755144640,13915.795381519994,19.986327420003363,53155.135040400004 2025-08-14,04:10:42.000,226,11061603,113685,0,1755144641,13915.78190889999,19.96518002999801,53155.156001760006 2025-08-14,04:10:43.000,226,11061552,113525,0,1755144642,13915.76843628,20.00747481000144,53155.14901464001 2025-08-14,04:10:44.000,226,11061510,113925,0,1755144643,13915.694336869994,19.979278290004004,53155.10010480001 2025-08-14,04:10:45.000,226,11061539,114085,0,1755144644,13915.674127939994,19.979278290004004,53155.09311768 2025-08-14,04:10:46.000,226,11061542,113845,0,1755144645,13915.633710079994,19.95813089999865,53155.07914344001 2025-08-14,04:10:47.000,226,11061515,113685,0,1755144646,13915.600028529989,19.95108176999929,53155.05119496 2025-08-14,04:10:48.000,226,11061502,113845,0,1755144647,13915.539401739989,19.915836120002496,53155.00927224001 2025-08-14,04:10:49.000,226,11061525,113965,0,1755144648,13915.525929119998,19.915836120002496,53155.01625936 2025-08-14,04:10:50.000,226,11061524,113845,0,1755144649,13915.438357089988,19.83124656000291,53154.93241392001 2025-08-14,04:10:51.000,226,11061557,113725,0,1755144650,13915.411411849993,19.852393950000987,53154.88350408 2025-08-14,04:10:52.000,226,11061536,113725,0,1755144651,13915.350785059993,19.78190265000012,53154.84158136001 2025-08-14,04:10:53.000,226,11061522,113725,0,1755144652,13915.296894580002,19.746657000003324,53154.86254272001 2025-08-14,04:10:54.000,226,11061535,114125,0,1755144653,13915.310367199992,19.753706130002683,53154.84158136001 2025-08-14,04:10:55.000,226,11061564,113645,0,1755144654,13915.243004099997,19.676165700002457,53154.80664576 2025-08-14,04:10:56.000,226,11061521,114005,0,1755144655,13915.189113619992,19.640920049998385,53154.80664576 2025-08-14,04:10:57.000,226,11061554,113765,0,1755144656,13915.155432070002,19.59157614000287,53154.75773592 2025-08-14,04:10:58.000,226,11061558,113845,0,1755144657,13915.108277899992,19.54223223000008,53154.75773592 2025-08-14,04:10:59.000,226,11061511,113805,0,1755144658,13915.067860039992,19.521084840002004,53154.72280032001 2025-08-14,04:11:00.000,226,11061483,114045,0,1755144659,13915.013969560001,19.450593540001137,53154.6808776 2025-08-14,04:11:01.000,226,11061550,113845,0,1755144660,13914.946606459991,19.41534789000434,53154.652929120006 2025-08-14,04:11:02.000,226,11061538,113925,0,1755144661,13914.93313384,19.38715136999963,53154.57607080001 2025-08-14,04:11:03.000,226,11061486,113885,0,1755144662,13914.879243359996,19.330758330004755,53154.57607080001 2025-08-14,04:11:04.000,226,11061564,113765,0,1755144663,13914.818616569995,19.281414420001965,53154.52716096001 2025-08-14,04:11:05.000,226,11061523,113485,0,1755144664,13914.78493501999,19.281414420001965,53154.50619960001 2025-08-14,04:11:06.000,226,11061521,113885,0,1755144665,13914.7714624,19.260267030003888,53154.45728976001 2025-08-14,04:11:07.000,226,11061518,113685,0,1755144666,13914.76472608999,19.210923120001098,53154.43632840001 2025-08-14,04:11:08.000,226,11061553,113805,0,1755144667,13914.76472608999,19.18977573000302,53154.39440568 2025-08-14,04:11:09.000,226,11061490,113725,0,1755144668,13914.73104454,19.15453007999895,53154.33850872001 2025-08-14,04:11:10.000,226,11061493,113765,0,1755144669,13914.7714624,19.13338269000087,53154.35248296 2025-08-14,04:11:11.000,226,11061529,113965,0,1755144670,13914.737780849995,19.119284430002153,53154.28959888001 2025-08-14,04:11:12.000,226,11061481,113725,0,1755144671,13914.75125347,19.105186170003435,53154.28261176 2025-08-14,04:11:13.000,226,11061527,113805,0,1755144672,13914.75125347,19.091087910004717,53154.25466328 2025-08-14,04:11:14.000,226,11061552,113885,0,1755144673,13914.76472608999,19.076989649998723,53154.198766320005 2025-08-14,04:11:15.000,226,11061580,114085,0,1755144674,13914.80514394999,19.048793130001286,53154.23370192 2025-08-14,04:11:16.000,226,11061564,114164,0,1755144675,13914.859034429996,19.062891390000004,53154.17780496 2025-08-14,04:11:17.000,226,11061542,113725,0,1755144676,13914.86577073999,18.999449219998496,53154.16383072 2025-08-14,04:11:18.000,226,11061570,113765,0,1755144677,13914.939870149996,18.9642035700017,53154.13588224 2025-08-14,04:11:19.000,226,11061541,113845,0,1755144678,13915.013969560001,18.928957920004905,53154.13588224 2025-08-14,04:11:20.000,226,11061512,114085,0,1755144679,13915.040914799996,18.928957920004905,53154.10094664001 2025-08-14,04:11:21.000,226,11061533,113805,0,1755144680,13915.088068969992,18.90781052999955,53154.128895120004 2025-08-14,04:11:22.000,226,11061534,113725,0,1755144681,13915.155432070002,18.893712270000833,53154.149856480006 2025-08-14,04:11:23.000,226,11061529,113725,0,1755144682,13915.162168379997,18.91485965999891,53154.11492088 2025-08-14,04:11:24.000,226,11061509,113805,0,1755144683,13915.243004099997,18.865515750003397,53154.128895120004 2025-08-14,04:11:25.000,226,11061518,114005,0,1755144684,13915.317103510002,18.865515750003397,53154.05203680001 2025-08-14,04:11:26.000,226,11061516,113765,0,1755144685,13915.397939230003,18.893712270000833,53154.12190800001 2025-08-14,04:11:27.000,226,11061507,114005,0,1755144686,13915.478774949988,18.886663140001474,53154.10793376 2025-08-14,04:11:28.000,226,11061544,113605,0,1755144687,13915.525929119998,18.92190878999827,53154.079985280005 2025-08-14,04:11:29.000,226,11061459,113725,0,1755144688,13915.552874359993,18.900761400000192,53154.09395952001 2025-08-14,04:11:30.000,226,11061473,113765,0,1755144689,13915.626973769999,18.91485965999891,53154.0869724 2025-08-14,04:11:31.000,226,11061496,113925,0,1755144690,13915.660655319989,18.928957920004905,53154.11492088 2025-08-14,04:11:32.000,226,11061521,113525,0,1755144691,13915.70107317999,18.936007050004264,53154.10094664001 2025-08-14,04:11:33.000,226,11061492,113765,0,1755144692,13915.734754729994,18.92190878999827,53154.19177920001 2025-08-14,04:11:34.000,226,11061561,114005,0,1755144693,13915.76843628,18.936007050004264,53154.16383072 2025-08-14,04:11:35.000,226,11061573,113885,0,1755144694,13915.80885414,18.9642035700017,53154.1568436 2025-08-14,04:11:36.000,226,11061529,113925,0,1755144695,13915.86274461999,18.999449219998496,53154.16383072 2025-08-14,04:11:37.000,226,11061580,114085,0,1755144696,13915.88295354999,18.999449219998496,53154.25466328 2025-08-14,04:11:38.000,226,11061578,113725,0,1755144697,13915.94358033999,19.041744000001927,53154.25466328 2025-08-14,04:11:39.000,226,11061562,113605,0,1755144698,13916.02441605999,19.041744000001927,53154.26165040001 2025-08-14,04:11:40.000,226,11061456,113645,0,1755144699,13916.078306539996,19.055842260000645,53154.28959888001 2025-08-14,04:11:41.000,226,11061520,113845,0,1755144700,13916.12546070999,19.076989649998723,53154.25466328 2025-08-14,04:11:42.000,226,11061604,113925,0,1755144701,13916.199560119996,19.13338269000087,53154.366457200005 2025-08-14,04:11:43.000,226,11061514,114045,0,1755144702,13916.260186909996,19.13338269000087,53154.40837992001 2025-08-14,04:11:44.000,226,11061524,113845,0,1755144703,13916.341022629997,19.112235300002794,53154.4013928 2025-08-14,04:11:45.000,226,11061537,113925,0,1755144704,13916.361231559997,19.119284430002153,53154.42934128001 2025-08-14,04:11:46.000,226,11061549,113885,0,1755144705,13916.401649419997,19.168628339997667,53154.42235416 2025-08-14,04:11:47.000,226,11061492,113805,0,1755144706,13916.469012519992,19.14748094999959,53154.52017384 2025-08-14,04:11:48.000,226,11061537,114005,0,1755144707,13916.502694069997,19.168628339997667,53154.44331552 2025-08-14,04:11:49.000,226,11061511,113765,0,1755144708,13916.549848239993,19.14043182000023,53154.47825112001 2025-08-14,04:11:50.000,226,11061460,113685,0,1755144709,13916.597002410002,19.175677470004302,53154.52716096001 2025-08-14,04:11:51.000,226,11061539,113685,0,1755144710,13916.583529789998,19.217972250000457,53154.61799352 2025-08-14,04:11:52.000,226,11061535,113765,0,1755144711,13916.617211340003,19.260267030003888,53154.56209656 2025-08-14,04:11:53.000,226,11061559,113925,0,1755144712,13916.603738719998,19.260267030003888,53154.6808776 2025-08-14,04:11:54.000,226,11061493,113685,0,1755144713,13916.617211340003,19.239119639998535,53154.67389048001 2025-08-14,04:11:55.000,226,11061539,113645,0,1755144714,13916.671101819993,19.246168769997894,53154.7158132 2025-08-14,04:11:56.000,226,11061538,113565,0,1755144715,13916.657629199988,19.246168769997894,53154.7158132 2025-08-14,04:11:57.000,226,11061535,113845,0,1755144716,13916.650892889993,19.225021379999816,53154.72280032001 2025-08-14,04:11:58.000,226,11061482,113765,0,1755144717,13916.644156579998,19.260267030003888,53154.73677456 2025-08-14,04:11:59.000,226,11061549,113725,0,1755144718,13916.684574439998,19.20387399000174,53154.799658640004 2025-08-14,04:12:00.000,226,11061554,113925,0,1755144719,13916.684574439998,19.217972250000457,53154.750748800005 2025-08-14,04:12:01.000,226,11061510,113845,0,1755144720,13916.704783369998,19.168628339997667,53154.84856848 2025-08-14,04:12:02.000,226,11061538,113925,0,1755144721,13916.724992299998,19.175677470004302,53154.799658640004 2025-08-14,04:12:03.000,226,11061484,113845,0,1755144722,13916.677838129988,19.126333560001513,53154.86254272001 2025-08-14,04:12:04.000,226,11061481,113605,0,1755144723,13916.718255989988,19.119284430002153,53154.80664576 2025-08-14,04:12:05.000,226,11061507,114085,0,1755144724,13916.698047059988,19.105186170003435,53154.9254268 2025-08-14,04:12:06.000,226,11061553,113605,0,1755144725,13916.704783369998,19.091087910004717,53154.84856848 2025-08-14,04:12:07.000,226,11061510,113925,0,1755144726,13916.677838129988,19.098137040004076,53154.89049120001 2025-08-14,04:12:08.000,226,11061533,113605,0,1755144727,13916.664365509998,19.098137040004076,53154.89049120001 2025-08-14,04:12:09.000,226,11061546,113845,0,1755144728,13916.610475029993,19.076989649998723,53154.90446544 2025-08-14,04:12:10.000,226,11061540,113765,0,1755144729,13916.570057169993,19.069940519999363,53154.967349520004 2025-08-14,04:12:11.000,226,11061466,113925,0,1755144730,13916.556584550002,19.062891390000004,53154.94638816 2025-08-14,04:12:12.000,226,11061514,114085,0,1755144731,13916.482485139997,19.041744000001927,53154.95337528 2025-08-14,04:12:13.000,226,11061550,113805,0,1755144732,13916.495957760002,19.02059661000385,53154.89747832 2025-08-14,04:12:14.000,226,11061560,113845,0,1755144733,13916.469012519992,19.062891390000004,53154.93940104001 2025-08-14,04:12:15.000,226,11061533,113525,0,1755144734,13916.408385729992,19.034694870002568,53154.87651696 2025-08-14,04:12:16.000,226,11061530,113605,0,1755144735,13916.381440489997,19.055842260000645,53154.91145256001 2025-08-14,04:12:17.000,226,11061523,113805,0,1755144736,13916.314077390001,19.069940519999363,53154.89049120001 2025-08-14,04:12:18.000,226,11061504,113765,0,1755144737,13916.293868460001,19.08403877999808,53154.82760712 2025-08-14,04:12:19.000,226,11061521,113805,0,1755144738,13916.307341079992,19.069940519999363,53154.84158136001 2025-08-14,04:12:20.000,226,11061454,113765,0,1755144739,13916.226505359991,19.105186170003435,53154.84856848 2025-08-14,04:12:21.000,226,11061487,113725,0,1755144740,13916.206296429991,19.126333560001513,53154.87651696 2025-08-14,04:12:22.000,226,11061474,114085,0,1755144741,13916.179351189996,19.13338269000087,53154.80664576 2025-08-14,04:12:23.000,226,11061487,113765,0,1755144742,13916.159142259996,19.119284430002153,53154.84158136001 2025-08-14,04:12:24.000,226,11061493,114245,0,1755144743,13916.10525177999,19.098137040004076,53154.75773592 2025-08-14,04:12:25.000,226,11061522,113605,0,1755144744,13916.09177916,19.08403877999808,53154.76472304001 2025-08-14,04:12:26.000,226,11061504,113605,0,1755144745,13916.098515469996,19.076989649998723,53154.7856844 2025-08-14,04:12:27.000,226,11061523,113805,0,1755144746,13916.138933329996,19.062891390000004,53154.79267152001 2025-08-14,04:12:28.000,226,11061493,113845,0,1755144747,13916.11198809,19.069940519999363,53154.7856844 2025-08-14,04:12:29.000,226,11061476,113725,0,1755144748,13916.12546070999,19.055842260000645,53154.73677456 2025-08-14,04:12:30.000,226,11061482,114085,0,1755144749,13916.118724399996,19.02764574000321,53154.74376168001 2025-08-14,04:12:31.000,226,11061510,113845,0,1755144750,13916.098515469996,19.01354748000449,53154.72280032001 2025-08-14,04:12:32.000,226,11061515,113765,0,1755144751,13916.0513613,18.992400089999137,53154.72280032001 2025-08-14,04:12:33.000,226,11061529,113765,0,1755144752,13916.058097609995,18.992400089999137,53154.701838960005 2025-08-14,04:12:34.000,226,11061552,113685,0,1755144753,13916.03115237,18.9642035700017,53154.69485184001 2025-08-14,04:12:35.000,226,11061550,113765,0,1755144754,13916.00420712999,18.943056180003623,53154.69485184001 2025-08-14,04:12:36.000,226,11061527,113805,0,1755144755,13915.95031665,18.9642035700017,53154.70882608 2025-08-14,04:12:37.000,226,11061491,114085,0,1755144756,13915.92337140999,18.928957920004905,53154.64594200001 2025-08-14,04:12:38.000,226,11061563,113925,0,1755144757,13915.896426169995,18.90781052999955,53154.64594200001 2025-08-14,04:12:39.000,226,11061524,113525,0,1755144758,13915.835799379995,18.900761400000192,53154.583057920005 2025-08-14,04:12:40.000,226,11061549,113765,0,1755144759,13915.76169996999,18.886663140001474,53154.5411352 2025-08-14,04:12:41.000,226,11061510,113685,0,1755144760,13915.714545799994,18.879614010002115,53154.52017384 2025-08-14,04:12:42.000,226,11061496,114005,0,1755144761,13915.653919009994,18.879614010002115,53154.52716096001 2025-08-14,04:12:43.000,226,11061464,114125,0,1755144762,13915.606764839999,18.858466620004037,53154.45728976001 2025-08-14,04:12:44.000,226,11061576,113885,0,1755144763,13915.532665429993,18.844368359998043,53154.45728976001 2025-08-14,04:12:45.000,226,11061476,113725,0,1755144764,13915.451829709993,18.809122710001247,53154.45728976001 2025-08-14,04:12:46.000,226,11061489,113685,0,1755144765,13915.364257679998,18.773877060004452,53154.34549584 2025-08-14,04:12:47.000,226,11061540,113365,0,1755144766,13915.283421959997,18.766827929997817,53154.37344432 2025-08-14,04:12:48.000,226,11061544,113685,0,1755144767,13915.195849930002,18.78092619000381,53154.296586000004 2025-08-14,04:12:49.000,226,11061509,113845,0,1755144768,13915.115014210001,18.717484020002303,53154.247676160005 2025-08-14,04:12:50.000,226,11061488,114005,0,1755144769,13914.99376063,18.724533150001662,53154.18479208 2025-08-14,04:12:51.000,226,11061530,113805,0,1755144770,13914.919661219996,18.689287500004866,53154.17780496 2025-08-14,04:12:52.000,226,11061459,113765,0,1755144771,13914.818616569995,18.639943590002076,53154.10793376 2025-08-14,04:12:53.000,226,11061511,113885,0,1755144772,13914.697362989995,18.654041850000795,53154.05902392 2025-08-14,04:12:54.000,226,11061500,113645,0,1755144773,13914.596318339994,18.625845330003358,53154.01011408 2025-08-14,04:12:55.000,226,11061514,113365,0,1755144774,13914.54242785999,18.56945229000121,53153.96819136 2025-08-14,04:12:56.000,226,11061481,113805,0,1755144775,13914.461592139989,18.5060101199997,53153.92626864001 2025-08-14,04:12:57.000,226,11061576,113725,0,1755144776,13914.360547489989,18.484862730001623,53153.89832016 2025-08-14,04:12:58.000,226,11061564,114045,0,1755144777,13914.232557599993,18.456666210004187,53153.814474720006 2025-08-14,04:12:59.000,226,11061472,113685,0,1755144778,13914.131512949993,18.470764470002905,53153.80050048 2025-08-14,04:13:00.000,226,11061571,113805,0,1755144779,13914.077622470002,18.435518819998833,53153.66774520001 2025-08-14,04:13:01.000,226,11061539,114005,0,1755144780,13913.990050439992,18.365027519997966,53153.68171944 2025-08-14,04:13:02.000,226,11061524,113565,0,1755144781,13913.889005789992,18.350929259999248,53153.59787400001 2025-08-14,04:13:03.000,226,11061526,114164,0,1755144782,13913.868796859992,18.34388012999989,53153.50005432001 2025-08-14,04:13:04.000,226,11061569,113885,0,1755144783,13913.767752209991,18.294536220004375,53153.43717024 2025-08-14,04:13:05.000,226,11061533,113765,0,1755144784,13913.727334349991,18.231094050002866,53153.43717024 2025-08-14,04:13:06.000,226,11061532,113725,0,1755144785,13913.61281708,18.231094050002866,53153.35332480001 2025-08-14,04:13:07.000,226,11061556,113485,0,1755144786,13913.558926599995,18.174701010000717,53153.26249224001 2025-08-14,04:13:08.000,226,11061573,113925,0,1755144787,13913.478090879995,18.202897529998154,53153.15069832 2025-08-14,04:13:09.000,226,11061477,113485,0,1755144788,13913.41072778,18.13945536000392,53153.09480136001 2025-08-14,04:13:10.000,226,11061541,113725,0,1755144789,13913.309683129999,18.15355362000264,53153.03191728 2025-08-14,04:13:11.000,226,11061490,113885,0,1755144790,13913.28273788999,18.125357099997927,53153.0039688 2025-08-14,04:13:12.000,226,11061549,113765,0,1755144791,13913.235583719994,18.068964060003054,53152.87820064001 2025-08-14,04:13:13.000,226,11061533,113765,0,1755144792,13913.201902169989,18.061914930003695,53152.85025216001 2025-08-14,04:13:14.000,226,11061556,113765,0,1755144793,13913.168220619998,17.998472760002187,53152.75941960001 2025-08-14,04:13:15.000,226,11061531,114164,0,1755144794,13913.100857519988,17.991423630002828,53152.69653552 2025-08-14,04:13:16.000,226,11061547,113645,0,1755144795,13913.067175969998,17.98437450000347,53152.66159992001 2025-08-14,04:13:17.000,226,11061497,113925,0,1755144796,13912.999812869988,17.956177979998756,53152.61269008001 2025-08-14,04:13:18.000,226,11061541,114125,0,1755144797,13912.972867629993,17.942079720000038,53152.57775448 2025-08-14,04:13:19.000,226,11061527,113805,0,1755144798,13912.939186080002,17.949128849999397,53152.50788328 2025-08-14,04:13:20.000,226,11061450,114045,0,1755144799,13912.831405119992,17.963227109998115,53152.36814088 2025-08-14,04:13:21.000,226,11061528,113885,0,1755144800,13912.790987259992,17.956177979998756,53152.37512800001 2025-08-14,04:13:22.000,226,11061511,113765,0,1755144801,13912.784250949997,17.899784940003883,53152.3401924 2025-08-14,04:13:23.000,226,11061502,113925,0,1755144802,13912.730360469992,17.92093233000196,53152.26333408 2025-08-14,04:13:24.000,226,11061557,113645,0,1755144803,13912.629315819991,17.93503059000068,53152.20743712001 2025-08-14,04:13:25.000,226,11061569,113725,0,1755144804,13912.649524749992,17.892735810004524,53152.15154016 2025-08-14,04:13:26.000,226,11061510,113845,0,1755144805,13912.609106889991,17.857490160000452,53152.137565920006 2025-08-14,04:13:27.000,226,11061481,113685,0,1755144806,13912.615843200001,17.892735810004524,53152.05372048 2025-08-14,04:13:28.000,226,11061495,113885,0,1755144807,13912.568689029991,17.9138832000026,53152.03974624001 2025-08-14,04:13:29.000,226,11061516,114085,0,1755144808,13912.521534859996,17.963227109998115,53151.99083640001 2025-08-14,04:13:30.000,226,11061491,113885,0,1755144809,13912.501325929996,17.93503059000068,53151.89301672001 2025-08-14,04:13:31.000,226,11061550,113765,0,1755144810,13912.521534859996,17.942079720000038,53151.87205536001 2025-08-14,04:13:32.000,226,11061526,113765,0,1755144811,13912.501325929996,17.92798146000132,53151.781222800004 2025-08-14,04:13:33.000,226,11061553,113805,0,1755144812,13912.460908069996,17.92093233000196,53151.74628720001 2025-08-14,04:13:34.000,226,11061485,113925,0,1755144813,13912.42722651999,17.956177979998756,53151.71833872 2025-08-14,04:13:35.000,226,11061533,113645,0,1755144814,13912.4137539,17.92798146000132,53151.683403120005 2025-08-14,04:13:36.000,226,11061470,114085,0,1755144815,13912.359863419995,17.9138832000026,53151.62750616001 2025-08-14,04:13:37.000,226,11061547,113405,0,1755144816,13912.35312711,17.92093233000196,53151.585583440006 2025-08-14,04:13:38.000,226,11061495,113725,0,1755144817,13912.28576400999,17.963227109998115,53151.52968648 2025-08-14,04:13:39.000,226,11061493,113645,0,1755144818,13912.279027699995,17.942079720000038,53151.45981528001 2025-08-14,04:13:40.000,226,11061489,113725,0,1755144819,13912.20492828999,17.956177979998756,53151.43885392001 2025-08-14,04:13:41.000,226,11061535,113725,0,1755144820,13912.22513721999,17.942079720000038,53151.445841040004 2025-08-14,04:13:42.000,226,11061563,113725,0,1755144821,13912.2116646,17.9138832000026,53151.348021360005 2025-08-14,04:13:43.000,226,11061561,114085,0,1755144822,13912.14430149999,17.92093233000196,53151.3619956 2025-08-14,04:13:44.000,226,11061561,113765,0,1755144823,13912.137565189994,17.956177979998756,53151.32706 2025-08-14,04:13:45.000,226,11061535,113885,0,1755144824,13912.14430149999,17.899784940003883,53151.32007288001 2025-08-14,04:13:46.000,226,11061525,113885,0,1755144825,13912.10388363999,17.949128849999397,53151.24321456001 2025-08-14,04:13:47.000,226,11061525,113725,0,1755144826,13912.10388363999,17.88568667999789,53151.20827896 2025-08-14,04:13:48.000,226,11061478,113765,0,1755144827,13912.036520539994,17.92798146000132,53151.1873176 2025-08-14,04:13:49.000,226,11061513,113925,0,1755144828,13912.029784229999,17.92093233000196,53151.13840776 2025-08-14,04:13:50.000,226,11061497,113925,0,1755144829,13912.009575299999,17.9138832000026,53151.1174464 2025-08-14,04:13:51.000,226,11061486,114045,0,1755144830,13911.982630059989,17.892735810004524,53151.05456232001 2025-08-14,04:13:52.000,226,11061495,113845,0,1755144831,13911.989366369999,17.892735810004524,53151.082510800006 2025-08-14,04:13:53.000,226,11061577,113645,0,1755144832,13911.969157439999,17.87863754999853,53151.012639600005 2025-08-14,04:13:54.000,226,11061553,113725,0,1755144833,13911.955684819994,17.86453928999981,53150.95674264001 2025-08-14,04:13:55.000,226,11061559,113605,0,1755144834,13911.874849099993,17.857490160000452,53150.92180704 2025-08-14,04:13:56.000,226,11061534,113925,0,1755144835,13911.841167549988,17.843391900001734,53150.85892296 2025-08-14,04:13:57.000,226,11061486,114045,0,1755144836,13911.847903859998,17.808146249997662,53150.82398736 2025-08-14,04:13:58.000,226,11061579,114125,0,1755144837,13911.780540759988,17.794047989998944,53150.803026 2025-08-14,04:13:59.000,226,11061484,114085,0,1755144838,13911.740122900002,17.808146249997662,53150.796038880006 2025-08-14,04:14:00.000,226,11061510,113725,0,1755144839,13911.672759799992,17.772900600000867,53150.726167680004 2025-08-14,04:14:01.000,226,11061509,113885,0,1755144840,13911.632341939992,17.772900600000867,53150.68424496 2025-08-14,04:14:02.000,226,11061535,113565,0,1755144841,13911.564978839997,17.765851470001508,53150.64232224 2025-08-14,04:14:03.000,226,11061523,113765,0,1755144842,13911.517824670002,17.772900600000867,53150.56546392 2025-08-14,04:14:04.000,226,11061498,114045,0,1755144843,13911.443725259996,17.779949730000226,53150.5235412 2025-08-14,04:14:05.000,226,11061546,113685,0,1755144844,13911.396571090001,17.75175321000279,53150.4886056 2025-08-14,04:14:06.000,226,11061470,113925,0,1755144845,13911.31573537,17.70945842999936,53150.42572152 2025-08-14,04:14:07.000,226,11061509,113885,0,1755144846,13911.302262749996,17.653065390004485,53150.36283744001 2025-08-14,04:14:08.000,226,11061563,113725,0,1755144847,13911.201218099995,17.64601625999785,53150.29995336 2025-08-14,04:14:09.000,226,11061567,113805,0,1755144848,13911.17427286,17.674212780002563,53150.278992 2025-08-14,04:14:10.000,226,11061535,113605,0,1755144849,13911.120382379995,17.631917999999132,53150.25803064 2025-08-14,04:14:11.000,226,11061523,113805,0,1755144850,13911.07322821,17.624868869999773,53150.16021096 2025-08-14,04:14:12.000,226,11061549,113685,0,1755144851,13910.999128799995,17.589623220002977,53150.11828824001 2025-08-14,04:14:13.000,226,11061530,113845,0,1755144852,13910.99239249,17.631917999999132,53150.06239128 2025-08-14,04:14:14.000,226,11061520,113845,0,1755144853,13910.95197463,17.57552496000426,53149.97155872 2025-08-14,04:14:15.000,226,11061513,114085,0,1755144854,13910.86440259999,17.5684758300049,53149.95059736001 2025-08-14,04:14:16.000,226,11061532,113525,0,1755144855,13910.871138909999,17.547328439999546,53149.88072616001 2025-08-14,04:14:17.000,226,11061494,113805,0,1755144856,13910.797039499994,17.497984530004032,53149.83181632001 2025-08-14,04:14:18.000,226,11061538,113805,0,1755144857,13910.790303189999,17.50503366000339,53149.76194512001 2025-08-14,04:14:19.000,226,11061545,113765,0,1755144858,13910.756621639994,17.51208279000275,53149.74797088 2025-08-14,04:14:20.000,226,11061511,114085,0,1755144859,13910.749885329999,17.46978800999932,53149.71303528001 2025-08-14,04:14:21.000,226,11061572,114245,0,1755144860,13910.776830569994,17.4556897500006,53149.6850868 2025-08-14,04:14:22.000,226,11061481,113605,0,1755144861,13910.770094259999,17.483886269998038,53149.601241360004 2025-08-14,04:14:23.000,226,11061516,113725,0,1755144862,13910.770094259999,17.47683713999868,53149.56630576001 2025-08-14,04:14:24.000,226,11061565,114005,0,1755144863,13910.722940089989,17.47683713999868,53149.49643456001 2025-08-14,04:14:25.000,226,11061577,113725,0,1755144864,13910.702731159989,17.441591490001883,53149.48944744 2025-08-14,04:14:26.000,226,11061483,113805,0,1755144865,13910.695994849993,17.427493230003165,53149.46149896 2025-08-14,04:14:27.000,226,11061557,113645,0,1755144866,13910.722940089989,17.4556897500006,53149.433550480004 2025-08-14,04:14:28.000,226,11061513,114085,0,1755144867,13910.675785919993,17.47683713999868,53149.32874368001 2025-08-14,04:14:29.000,226,11061565,113805,0,1755144868,13910.682522229989,17.540279310000187,53149.34271792 2025-08-14,04:14:30.000,226,11061544,113885,0,1755144869,13910.716203779994,17.547328439999546,53149.32175656 2025-08-14,04:14:31.000,226,11061536,113965,0,1755144870,13910.709467469998,17.603721480001695,53149.25887248001 2025-08-14,04:14:32.000,226,11061505,113725,0,1755144871,13910.743149019989,17.624868869999773,53149.24489824 2025-08-14,04:14:33.000,226,11061549,113925,0,1755144872,13910.783566879989,17.603721480001695,53149.22393688 2025-08-14,04:14:34.000,226,11061522,113845,0,1755144873,13910.803775809989,17.660114520003845,53149.1959884 2025-08-14,04:14:35.000,226,11061527,113525,0,1755144874,13910.850929979999,17.73765495000407,53149.216949760004 2025-08-14,04:14:36.000,226,11061529,113725,0,1755144875,13910.91155677,17.75175321000279,53149.24489824 2025-08-14,04:14:37.000,226,11061557,113725,0,1755144876,13910.95197463,17.772900600000867,53149.22393688 2025-08-14,04:14:38.000,226,11061509,113765,0,1755144877,13910.99239249,17.801097119998303,53149.216949760004 2025-08-14,04:14:39.000,226,11061545,113885,0,1755144878,13911.100173449995,17.850441030001093,53149.23092400001 2025-08-14,04:14:40.000,226,11061582,113805,0,1755144879,13911.140591309995,17.88568667999789,53149.216949760004 2025-08-14,04:14:41.000,226,11061517,113965,0,1755144880,13911.221427029996,17.899784940003883,53149.25887248001 2025-08-14,04:14:42.000,226,11061561,113885,0,1755144881,13911.308999059991,17.899784940003883,53149.23092400001 2025-08-14,04:14:43.000,226,11061500,113725,0,1755144882,13911.376362160001,17.963227109998115,53149.265859600004 2025-08-14,04:14:44.000,226,11061529,113725,0,1755144883,13911.430252639992,18.033718409998983,53149.265859600004 2025-08-14,04:14:45.000,226,11061525,113925,0,1755144884,13911.497615740001,18.033718409998983,53149.32874368001 2025-08-14,04:14:46.000,226,11061512,113765,0,1755144885,13911.544769909997,18.068964060003054,53149.286820960006 2025-08-14,04:14:47.000,226,11061556,113925,0,1755144886,13911.605396699997,18.09011145000113,53149.265859600004 2025-08-14,04:14:48.000,226,11061537,113885,0,1755144887,13911.733386589993,18.14650449000328,53149.335730800005 2025-08-14,04:14:49.000,226,11061502,113485,0,1755144888,13911.787277069998,18.174701010000717,53149.34271792 2025-08-14,04:14:50.000,226,11061525,113765,0,1755144889,13911.847903859998,18.202897529998154,53149.405602000006 2025-08-14,04:14:51.000,226,11061509,114005,0,1755144890,13911.969157439999,18.259290570000303,53149.41957624 2025-08-14,04:14:52.000,226,11061514,113845,0,1755144891,13912.06346577999,18.315683610002452,53149.46149896 2025-08-14,04:14:53.000,226,11061499,113885,0,1755144892,13912.12409256999,18.33683100000053,53149.552331520004 2025-08-14,04:14:54.000,226,11061565,113925,0,1755144893,13912.25208246,18.34388012999989,53149.58726712 2025-08-14,04:14:55.000,226,11061503,113525,0,1755144894,13912.319445559995,18.357978389998607,53149.62918984 2025-08-14,04:14:56.000,226,11061516,114085,0,1755144895,13912.420490209995,18.400273170002038,53149.64316408001 2025-08-14,04:14:57.000,226,11061564,113645,0,1755144896,13912.561952719996,18.421420560000115,53149.70604816 2025-08-14,04:14:58.000,226,11061527,114085,0,1755144897,13912.656261060001,18.456666210004187,53149.78290648001 2025-08-14,04:14:59.000,226,11061586,113805,0,1755144898,13912.757305710002,18.541255770003772,53149.789893600006 2025-08-14,04:15:00.000,226,11061477,113845,0,1755144899,13912.784250949997,18.56945229000121,53149.8248292 2025-08-14,04:15:01.000,226,11061534,113725,0,1755144900,13912.885295599997,18.583550549999927,53149.887713280004 2025-08-14,04:15:02.000,226,11061565,113925,0,1755144901,13912.966131319998,18.618796200004,53149.97854584001 2025-08-14,04:15:03.000,226,11061480,113645,0,1755144902,13913.020021799988,18.639943590002076,53149.957584480006 2025-08-14,04:15:04.000,226,11061506,113605,0,1755144903,13913.100857519988,18.689287500004866,53150.076365520006 2025-08-14,04:15:05.000,226,11061554,113965,0,1755144904,13913.181693239989,18.68223836999823,53150.16021096 2025-08-14,04:15:06.000,226,11061585,113885,0,1755144905,13913.215374789994,18.696336630004225,53150.2091208 2025-08-14,04:15:07.000,226,11061553,113805,0,1755144906,13913.289474199999,18.73863141000038,53150.278992 2025-08-14,04:15:08.000,226,11061534,113965,0,1755144907,13913.356837299994,18.717484020002303,53150.30694048 2025-08-14,04:15:09.000,226,11061507,113925,0,1755144908,13913.356837299994,18.74568053999974,53150.37681168 2025-08-14,04:15:10.000,226,11061548,113805,0,1755144909,13913.377046229994,18.773877060004452,53150.390785920004 2025-08-14,04:15:11.000,226,11061516,113965,0,1755144910,13913.41072778,18.74568053999974,53150.48161848001 2025-08-14,04:15:12.000,226,11061495,113765,0,1755144911,13913.47135457,18.759778799998458,53150.51655408 2025-08-14,04:15:13.000,226,11061541,113805,0,1755144912,13913.478090879995,18.823220969999966,53150.579438160006 2025-08-14,04:15:14.000,226,11061515,114085,0,1755144913,13913.51177243,18.809122710001247,53150.61437376 2025-08-14,04:15:15.000,226,11061537,113925,0,1755144914,13913.599344459995,18.85141749000468,53150.64930936001 2025-08-14,04:15:16.000,226,11061569,113805,0,1755144915,13913.619553389995,18.844368359998043,53150.70520632 2025-08-14,04:15:17.000,226,11061475,113885,0,1755144916,13913.64649862999,18.858466620004037,53150.74014192001 2025-08-14,04:15:18.000,226,11061558,113885,0,1755144917,13913.659971249996,18.900761400000192,53150.78905176001 2025-08-14,04:15:19.000,226,11061593,113725,0,1755144918,13913.700389109996,18.91485965999891,53150.8728972 2025-08-14,04:15:20.000,226,11061550,113765,0,1755144919,13913.66670755999,18.858466620004037,53150.942768400004 2025-08-14,04:15:21.000,226,11061523,113765,0,1755144920,13913.67344387,18.886663140001474,53150.977704 2025-08-14,04:15:22.000,226,11061509,113925,0,1755144921,13913.65323494,18.858466620004037,53150.93578128001 2025-08-14,04:15:23.000,226,11061568,113845,0,1755144922,13913.66670755999,18.85141749000468,53150.977704 2025-08-14,04:15:24.000,226,11061602,113885,0,1755144923,13913.659971249996,18.865515750003397,53151.01962672 2025-08-14,04:15:25.000,226,11061551,113645,0,1755144924,13913.659971249996,18.858466620004037,53151.061549440004 2025-08-14,04:15:26.000,226,11061503,113885,0,1755144925,13913.639762319995,18.830270099999325,53151.07552368001 2025-08-14,04:15:27.000,226,11061543,114045,0,1755144926,13913.619553389995,18.879614010002115,53151.12443352001 2025-08-14,04:15:28.000,226,11061537,113725,0,1755144927,13913.63302601,18.879614010002115,53151.1174464 2025-08-14,04:15:29.000,226,11061595,113965,0,1755144928,13913.61281708,18.865515750003397,53151.082510800006 2025-08-14,04:15:30.000,226,11061577,113845,0,1755144929,13913.639762319995,18.844368359998043,53151.16635624 2025-08-14,04:15:31.000,226,11061524,113965,0,1755144930,13913.63302601,18.844368359998043,53151.16635624 2025-08-14,04:15:32.000,226,11061577,113645,0,1755144931,13913.619553389995,18.844368359998043,53151.1174464 2025-08-14,04:15:33.000,226,11061497,113645,0,1755144932,13913.60608076999,18.830270099999325,53151.19430472 2025-08-14,04:15:34.000,226,11061561,113405,0,1755144933,13913.619553389995,18.865515750003397,53151.22225320001 2025-08-14,04:15:35.000,226,11061518,114045,0,1755144934,13913.59260815,18.872564880002756,53151.22225320001 2025-08-14,04:15:36.000,226,11061534,113885,0,1755144935,13913.558926599995,18.91485965999891,53151.23622744 2025-08-14,04:15:37.000,226,11061510,113885,0,1755144936,13913.54545397999,18.92190878999827,53151.23622744 2025-08-14,04:15:38.000,226,11061585,113965,0,1755144937,13913.538717669995,18.90781052999955,53151.28513728 2025-08-14,04:15:39.000,226,11061565,113885,0,1755144938,13913.538717669995,18.893712270000833,53151.20827896 2025-08-14,04:15:40.000,226,11061563,113805,0,1755144939,13913.52524504999,18.879614010002115,53151.278150160004 2025-08-14,04:15:41.000,226,11061534,113645,0,1755144940,13913.55219029,18.858466620004037,53151.250201680006 2025-08-14,04:15:42.000,226,11061546,113765,0,1755144941,13913.55219029,18.837319229998684,53151.19430472 2025-08-14,04:15:43.000,226,11061501,114085,0,1755144942,13913.61281708,18.844368359998043,53151.21526608 2025-08-14,04:15:44.000,226,11061549,114005,0,1755144943,13913.55219029,18.830270099999325,53151.2571888 2025-08-14,04:15:45.000,226,11061598,113885,0,1755144944,13913.558926599995,18.816171840000607,53151.24321456001 2025-08-14,04:15:46.000,226,11061508,113845,0,1755144945,13913.54545397999,18.78797532000317,53151.24321456001 2025-08-14,04:15:47.000,226,11061566,113565,0,1755144946,13913.57239922,18.79502445000253,53151.20827896 2025-08-14,04:15:48.000,226,11061512,113685,0,1755144947,13913.55219029,18.78797532000317,53151.2571888 2025-08-14,04:15:49.000,226,11061508,113685,0,1755144948,13913.57239922,18.773877060004452,53151.24321456001 2025-08-14,04:15:50.000,226,11061544,114085,0,1755144949,13913.54545397999,18.78092619000381,53151.26417592 2025-08-14,04:15:51.000,226,11061558,113925,0,1755144950,13913.538717669995,18.7527296699991,53151.2571888 2025-08-14,04:15:52.000,226,11061510,113885,0,1755144951,13913.54545397999,18.73863141000038,53151.26417592 2025-08-14,04:15:53.000,226,11061573,113805,0,1755144952,13913.53198136,18.79502445000253,53151.24321456001 2025-08-14,04:15:54.000,226,11061606,113765,0,1755144953,13913.51177243,18.773877060004452,53151.229240320004 2025-08-14,04:15:55.000,226,11061490,113725,0,1755144954,13913.53198136,18.78797532000317,53151.20827896 2025-08-14,04:15:56.000,226,11061502,113645,0,1755144955,13913.53198136,18.766827929997817,53151.180330480005 2025-08-14,04:15:57.000,226,11061580,113685,0,1755144956,13913.538717669995,18.773877060004452,53151.20129184001 2025-08-14,04:15:58.000,226,11061561,113725,0,1755144957,13913.52524504999,18.78797532000317,53151.15936912 2025-08-14,04:15:59.000,226,11061508,113445,0,1755144958,13913.52524504999,18.766827929997817,53151.17334336001 2025-08-14,04:16:00.000,226,11061562,113805,0,1755144959,13913.53198136,18.7527296699991,53151.20827896 2025-08-14,04:16:01.000,226,11061558,113685,0,1755144960,13913.47135457,18.809122710001247,53151.22225320001 2025-08-14,04:16:02.000,226,11061559,113765,0,1755144961,13913.45114564,18.7527296699991,53151.1873176 2025-08-14,04:16:03.000,226,11061570,113725,0,1755144962,13913.397255159995,18.78797532000317,53151.131420640006 2025-08-14,04:16:04.000,226,11061540,113845,0,1755144963,13913.39051885,18.816171840000607,53151.10347216001 2025-08-14,04:16:05.000,226,11061601,113765,0,1755144964,13913.37030992,18.80207358000189,53151.15936912 2025-08-14,04:16:06.000,226,11061526,113725,0,1755144965,13913.32989206,18.79502445000253,53151.15936912 2025-08-14,04:16:07.000,226,11061580,113845,0,1755144966,13913.356837299994,18.823220969999966,53151.13840776 2025-08-14,04:16:08.000,226,11061589,113485,0,1755144967,13913.37030992,18.837319229998684,53151.110459280004 2025-08-14,04:16:09.000,226,11061549,113725,0,1755144968,13913.40399146999,18.872564880002756,53151.13840776 2025-08-14,04:16:10.000,226,11061559,113765,0,1755144969,13913.36357360999,18.879614010002115,53151.12443352001 2025-08-14,04:16:11.000,226,11061529,113645,0,1755144970,13913.417464089995,18.900761400000192,53151.13840776 2025-08-14,04:16:12.000,226,11061514,113685,0,1755144971,13913.417464089995,18.936007050004264,53151.13840776 2025-08-14,04:16:13.000,226,11061510,113645,0,1755144972,13913.457881949995,18.90781052999955,53151.082510800006 2025-08-14,04:16:14.000,226,11061509,114005,0,1755144973,13913.478090879995,18.97125270000106,53151.09648504 2025-08-14,04:16:15.000,226,11061553,113845,0,1755144974,13913.417464089995,19.006498349997855,53151.07552368001 2025-08-14,04:16:16.000,226,11061586,114005,0,1755144975,13913.417464089995,18.985350959999778,53151.04058808 2025-08-14,04:16:17.000,226,11061504,113845,0,1755144976,13913.42420039999,19.01354748000449,53151.08949792 2025-08-14,04:16:18.000,226,11061556,113925,0,1755144977,13913.437673019995,19.01354748000449,53151.06853656 2025-08-14,04:16:19.000,226,11061538,113685,0,1755144978,13913.417464089995,19.055842260000645,53151.08949792 2025-08-14,04:16:20.000,226,11061539,113765,0,1755144979,13913.41072778,19.041744000001927,53151.02661384 2025-08-14,04:16:21.000,226,11061560,113965,0,1755144980,13913.417464089995,19.076989649998723,53151.09648504 2025-08-14,04:16:22.000,226,11061490,113845,0,1755144981,13913.41072778,19.048793130001286,53151.00565248001 2025-08-14,04:16:23.000,226,11061572,113725,0,1755144982,13913.356837299994,19.041744000001927,53151.061549440004 2025-08-14,04:16:24.000,226,11061522,113885,0,1755144983,13913.356837299994,19.08403877999808,53151.09648504 2025-08-14,04:16:25.000,226,11061546,114085,0,1755144984,13913.38378253999,19.126333560001513,53151.06853656 2025-08-14,04:16:26.000,226,11061591,113725,0,1755144985,13913.38378253999,19.112235300002794,53151.05456232001 2025-08-14,04:16:27.000,226,11061507,113725,0,1755144986,13913.40399146999,19.18272660000366,53151.04058808 2025-08-14,04:16:28.000,226,11061512,113765,0,1755144987,13913.34336467999,19.161579209998308,53151.061549440004 2025-08-14,04:16:29.000,226,11061582,113925,0,1755144988,13913.377046229994,19.112235300002794,53151.082510800006 2025-08-14,04:16:30.000,226,11061498,113885,0,1755144989,13913.336628369994,19.105186170003435,53151.10347216001 2025-08-14,04:16:31.000,226,11061489,113605,0,1755144990,13913.32315574999,19.14043182000023,53151.04058808 2025-08-14,04:16:32.000,226,11061577,113725,0,1755144991,13913.397255159995,19.168628339997667,53151.110459280004 2025-08-14,04:16:33.000,226,11061548,113885,0,1755144992,13913.39051885,19.161579209998308,53151.06853656 2025-08-14,04:16:34.000,226,11061541,113765,0,1755144993,13913.39051885,19.18977573000302,53151.06853656 2025-08-14,04:16:35.000,226,11061558,113725,0,1755144994,13913.437673019995,19.19682486000238,53151.10347216001 2025-08-14,04:16:36.000,226,11061511,113965,0,1755144995,13913.43093671,19.25321790000453,53151.131420640006 2025-08-14,04:16:37.000,226,11061529,113845,0,1755144996,13913.397255159995,19.25321790000453,53151.061549440004 2025-08-14,04:16:38.000,226,11061468,113645,0,1755144997,13913.39051885,19.246168769997894,53151.05456232001 2025-08-14,04:16:39.000,226,11061495,113725,0,1755144998,13913.356837299994,19.267316160003247,53151.06853656 2025-08-14,04:16:40.000,226,11061564,113805,0,1755144999,13913.38378253999,19.25321790000453,53151.08949792 2025-08-14,04:16:41.000,226,11061566,114164,0,1755145000,13913.40399146999,19.267316160003247,53151.0475752 2025-08-14,04:16:42.000,226,11061498,114005,0,1755145001,13913.397255159995,19.31666006999876,53151.01962672 2025-08-14,04:16:43.000,226,11061578,113965,0,1755145002,13913.43093671,19.288463550001325,53151.0475752 2025-08-14,04:16:44.000,226,11061539,113765,0,1755145003,13913.46461825999,19.32370919999812,53151.0475752 2025-08-14,04:16:45.000,226,11061547,113845,0,1755145004,13913.55219029,19.31666006999876,53151.04058808 2025-08-14,04:16:46.000,226,11061541,114005,0,1755145005,13913.62628969999,19.344856590003474,53151.12443352001 2025-08-14,04:16:47.000,226,11061506,113565,0,1755145006,13913.720598039996,19.408298759997706,53151.14539488 2025-08-14,04:16:48.000,226,11061474,113645,0,1755145007,13913.720598039996,19.43649528000242,53151.14539488 2025-08-14,04:16:49.000,226,11061506,113965,0,1755145008,13913.767752209991,19.401249629998347,53151.12443352001 2025-08-14,04:16:50.000,226,11061540,113685,0,1755145009,13913.828378999991,19.471740929999214,53151.27116304001 2025-08-14,04:16:51.000,226,11061574,113725,0,1755145010,13913.956368890002,19.471740929999214,53151.23622744 2025-08-14,04:16:52.000,226,11061554,113965,0,1755145011,13914.003523059997,19.506986580003286,53151.22225320001 2025-08-14,04:16:53.000,226,11061505,113885,0,1755145012,13914.057413540002,19.528133970001363,53151.299111520006 2025-08-14,04:16:54.000,226,11061552,113885,0,1755145013,13914.165194499998,19.54223223000008,53151.29212440001 2025-08-14,04:16:55.000,226,11061547,113805,0,1755145014,13914.232557599993,19.59157614000287,53151.32706 2025-08-14,04:16:56.000,226,11061622,113845,0,1755145015,13914.333602249993,19.54223223000008,53151.32007288001 2025-08-14,04:16:57.000,226,11061556,113805,0,1755145016,13914.421174279989,19.60567440000159,53151.40391832 2025-08-14,04:16:58.000,226,11061564,113965,0,1755145017,13914.508746309999,19.619772660000308,53151.417892560006 2025-08-14,04:16:59.000,226,11061540,113805,0,1755145018,13914.58284571999,19.626821789999667,53151.48077664 2025-08-14,04:17:00.000,226,11061571,113805,0,1755145019,13914.69062668,19.633870919999026,53151.515712240005 2025-08-14,04:17:01.000,226,11061560,113845,0,1755145020,13914.838825499995,19.690263960001175,53151.54366072 2025-08-14,04:17:02.000,226,11061554,113685,0,1755145021,13914.93313384,19.690263960001175,53151.62051904 2025-08-14,04:17:03.000,226,11061554,113765,0,1755145022,13915.040914799996,19.697313090000534,53151.65545464001 2025-08-14,04:17:04.000,226,11061565,113925,0,1755145023,13915.121750519997,19.711411349999253,53151.70436448001 2025-08-14,04:17:05.000,226,11061578,113885,0,1755145024,13915.175641000002,19.72550960999797,53151.79519704001 2025-08-14,04:17:06.000,226,11061457,113685,0,1755145025,13915.216058860002,19.711411349999253,53151.8161584 2025-08-14,04:17:07.000,226,11061548,113725,0,1755145026,13915.323839819997,19.746657000003324,53151.87904248 2025-08-14,04:17:08.000,226,11061593,113885,0,1755145027,13915.377730300002,19.718460479998612,53151.92795232 2025-08-14,04:17:09.000,226,11061503,114085,0,1755145028,13915.431620779993,19.739607870003965,53152.00481064 2025-08-14,04:17:10.000,226,11061553,113805,0,1755145029,13915.492247569993,19.683214830001816,53152.03974624001 2025-08-14,04:17:11.000,226,11061579,113805,0,1755145030,13915.546138049998,19.669116570003098,53152.14455304 2025-08-14,04:17:12.000,226,11061576,113725,0,1755145031,13915.485511259998,19.676165700002457,53152.186475760005 2025-08-14,04:17:13.000,226,11061557,113765,0,1755145032,13915.512456499993,19.61272353000095,53152.21442424 2025-08-14,04:17:14.000,226,11061569,113685,0,1755145033,13915.532665429993,19.59157614000287,53152.235385600005 2025-08-14,04:17:15.000,226,11061566,113925,0,1755145034,13915.472038639993,19.577477880004153,53152.3401924 2025-08-14,04:17:16.000,226,11061544,113845,0,1755145035,13915.472038639993,19.54928135999944,53152.38211512 2025-08-14,04:17:17.000,226,11061527,113525,0,1755145036,13915.492247569993,19.492888320004568,53152.403076480005 2025-08-14,04:17:18.000,226,11061517,113885,0,1755145037,13915.478774949988,19.514035710002645,53152.39608936001 2025-08-14,04:17:19.000,226,11061537,113885,0,1755145038,13915.525929119998,19.521084840002004,53152.4799348 2025-08-14,04:17:20.000,226,11061551,113685,0,1755145039,13915.472038639993,19.471740929999214,53152.46596056001 2025-08-14,04:17:21.000,226,11061516,113645,0,1755145040,13915.512456499993,19.42944615000306,53152.54281888001 2025-08-14,04:17:22.000,226,11061573,113725,0,1755145041,13915.498983879988,19.43649528000242,53152.57775448 2025-08-14,04:17:23.000,226,11061571,113405,0,1755145042,13915.445093399998,19.408298759997706,53152.61269008001 2025-08-14,04:17:24.000,226,11061555,113725,0,1755145043,13915.472038639993,19.394200499998988,53152.619677200004 2025-08-14,04:17:25.000,226,11061518,114125,0,1755145044,13915.458566019988,19.344856590003474,53152.62666432 2025-08-14,04:17:26.000,226,11061579,113765,0,1755145045,13915.451829709993,19.344856590003474,53152.71749688 2025-08-14,04:17:27.000,226,11061509,113925,0,1755145046,13915.424884469998,19.38010224000027,53152.60570296 2025-08-14,04:17:28.000,226,11061588,113685,0,1755145047,13915.465302329998,19.36600398000155,53152.69653552 2025-08-14,04:17:29.000,226,11061542,113765,0,1755145048,13915.384466609998,19.337807460004115,53152.738458240005 2025-08-14,04:17:30.000,226,11061518,113765,0,1755145049,13915.344048749997,19.309610939999402,53152.75243248001 2025-08-14,04:17:31.000,226,11061523,113845,0,1755145050,13915.323839819997,19.295512680000684,53152.75243248001 2025-08-14,04:17:32.000,226,11061576,113605,0,1755145051,13915.269949339992,19.260267030003888,53152.787368080004 2025-08-14,04:17:33.000,226,11061502,113645,0,1755145052,13915.256476720002,19.274365290002606,53152.808329440006 2025-08-14,04:17:34.000,226,11061524,113565,0,1755145053,13915.269949339992,19.288463550001325,53152.82929080001 2025-08-14,04:17:35.000,226,11061567,114005,0,1755145054,13915.269949339992,19.288463550001325,53152.80134232001 2025-08-14,04:17:36.000,226,11061496,113805,0,1755145055,13915.283421959997,19.281414420001965,53152.80134232001 2025-08-14,04:17:37.000,226,11061550,113805,0,1755145056,13915.269949339992,19.31666006999876,53152.84326504 2025-08-14,04:17:38.000,226,11061567,113605,0,1755145057,13915.263213029997,19.31666006999876,53152.85025216001 2025-08-14,04:17:39.000,226,11061553,113445,0,1755145058,13915.263213029997,19.274365290002606,53152.808329440006 2025-08-14,04:17:40.000,226,11061491,113725,0,1755145059,13915.249740409992,19.25321790000453,53152.84326504 2025-08-14,04:17:41.000,226,11061532,113925,0,1755145060,13915.263213029997,19.25321790000453,53152.84326504 2025-08-14,04:17:42.000,226,11061587,113845,0,1755145061,13915.243004099997,19.267316160003247,53152.87820064001 2025-08-14,04:17:43.000,226,11061514,113725,0,1755145062,13915.283421959997,19.302561810000043,53152.89916200001 2025-08-14,04:17:44.000,226,11061608,113845,0,1755145063,13915.189113619992,19.260267030003888,53152.9340976 2025-08-14,04:17:45.000,226,11061598,113485,0,1755145064,13915.202586239997,19.274365290002606,53152.88518776 2025-08-14,04:17:46.000,226,11061604,113925,0,1755145065,13915.216058860002,19.225021379999816,53152.87820064001 2025-08-14,04:17:47.000,226,11061530,113805,0,1755145066,13915.222795169997,19.18272660000366,53152.92711048001 2025-08-14,04:17:48.000,226,11061562,113765,0,1755145067,13915.189113619992,19.119284430002153,53152.94108472 2025-08-14,04:17:49.000,226,11061562,113805,0,1755145068,13915.162168379997,19.126333560001513,53152.94108472 2025-08-14,04:17:50.000,226,11061525,113845,0,1755145069,13915.135223140001,19.126333560001513,53152.96204608 2025-08-14,04:17:51.000,226,11061536,113365,0,1755145070,13915.128486829992,19.105186170003435,53153.03191728 2025-08-14,04:17:52.000,226,11061524,113685,0,1755145071,13915.135223140001,19.105186170003435,53153.01095592 2025-08-14,04:17:53.000,226,11061561,113885,0,1755145072,13915.121750519997,19.076989649998723,53153.05986576 2025-08-14,04:17:54.000,226,11061516,113845,0,1755145073,13915.128486829992,19.091087910004717,53153.1087756 2025-08-14,04:17:55.000,226,11061511,113725,0,1755145074,13915.148695759992,19.062891390000004,53153.06685288001 2025-08-14,04:17:56.000,226,11061585,113925,0,1755145075,13915.148695759992,19.048793130001286,53153.0389044 2025-08-14,04:17:57.000,226,11061576,114085,0,1755145076,13915.189113619992,19.048793130001286,53153.0389044 2025-08-14,04:17:58.000,226,11061590,114005,0,1755145077,13915.209322549992,19.02059661000385,53153.09480136001 2025-08-14,04:17:59.000,226,11061535,113765,0,1755145078,13915.249740409992,19.02764574000321,53153.05287864 2025-08-14,04:18:00.000,226,11061542,113605,0,1755145079,13915.269949339992,19.055842260000645,53153.073840000005 2025-08-14,04:18:01.000,226,11061587,113925,0,1755145080,13915.296894580002,18.985350959999778,53153.04589152001 2025-08-14,04:18:02.000,226,11061515,113805,0,1755145081,13915.330576129993,19.048793130001286,53153.073840000005 2025-08-14,04:18:03.000,226,11061526,113685,0,1755145082,13915.330576129993,19.02764574000321,53153.12973696 2025-08-14,04:18:04.000,226,11061561,113725,0,1755145083,13915.384466609998,19.062891390000004,53153.1087756 2025-08-14,04:18:05.000,226,11061525,113925,0,1755145084,13915.418148160003,19.055842260000645,53153.08781424001 2025-08-14,04:18:06.000,226,11061543,113645,0,1755145085,13915.519192809988,19.041744000001927,53153.1786468 2025-08-14,04:18:07.000,226,11061575,113645,0,1755145086,13915.559610669989,19.08403877999808,53153.13672408001 2025-08-14,04:18:08.000,226,11061516,113765,0,1755145087,13915.586555909998,19.119284430002153,53153.15069832 2025-08-14,04:18:09.000,226,11061531,113485,0,1755145088,13915.660655319989,19.13338269000087,53153.18563392001 2025-08-14,04:18:10.000,226,11061549,113685,0,1755145089,13915.72128210999,19.119284430002153,53153.22755664 2025-08-14,04:18:11.000,226,11061521,113925,0,1755145090,13915.76169996999,19.14043182000023,53153.248518 2025-08-14,04:18:12.000,226,11061552,113765,0,1755145091,13915.82232675999,19.18272660000366,53153.28345360001 2025-08-14,04:18:13.000,226,11061574,113765,0,1755145092,13915.88295354999,19.19682486000238,53153.35332480001 2025-08-14,04:18:14.000,226,11061552,113885,0,1755145093,13915.936844029995,19.246168769997894,53153.35332480001 2025-08-14,04:18:15.000,226,11061532,113565,0,1755145094,13915.96378926999,19.217972250000457,53153.36729904 2025-08-14,04:18:16.000,226,11061581,113765,0,1755145095,13916.02441605999,19.232070509999176,53153.45114448001 2025-08-14,04:18:17.000,226,11061534,113965,0,1755145096,13916.058097609995,19.267316160003247,53153.46511872 2025-08-14,04:18:18.000,226,11061576,113645,0,1755145097,13916.098515469996,19.274365290002606,53153.51402856 2025-08-14,04:18:19.000,226,11061543,114085,0,1755145098,13916.12546070999,19.25321790000453,53153.53498992 2025-08-14,04:18:20.000,226,11061614,114005,0,1755145099,13916.118724399996,19.274365290002606,53153.54896416001 2025-08-14,04:18:21.000,226,11061534,113885,0,1755145100,13916.11198809,19.274365290002606,53153.58389976 2025-08-14,04:18:22.000,226,11061590,113925,0,1755145101,13916.145669639991,19.32370919999812,53153.59787400001 2025-08-14,04:18:23.000,226,11061578,113805,0,1755145102,13916.186087499991,19.281414420001965,53153.54896416001 2025-08-14,04:18:24.000,226,11061572,113845,0,1755145103,13916.213032740001,19.288463550001325,53153.65377096 2025-08-14,04:18:25.000,226,11061595,113405,0,1755145104,13916.273659530001,19.295512680000684,53153.65377096 2025-08-14,04:18:26.000,226,11061562,113685,0,1755145105,13916.334286320001,19.295512680000684,53153.72364216 2025-08-14,04:18:27.000,226,11061494,113285,0,1755145106,13916.408385729992,19.344856590003474,53153.744603520005 2025-08-14,04:18:28.000,226,11061632,113805,0,1755145107,13916.475748830002,19.351905720002833,53153.73062928 2025-08-14,04:18:29.000,226,11061528,113885,0,1755145108,13916.549848239993,19.401249629998347,53153.772552 2025-08-14,04:18:30.000,226,11061592,113845,0,1755145109,13916.590266099993,19.41534789000434,53153.78652624001 2025-08-14,04:18:31.000,226,11061572,113725,0,1755145110,13916.637420269988,19.450593540001137,53153.85639744001 2025-08-14,04:18:32.000,226,11061515,113885,0,1755145111,13916.684574439998,19.499937450003927,53153.89832016 2025-08-14,04:18:33.000,226,11061531,113805,0,1755145112,13916.758673849989,19.535183100000722,53153.92626864001 2025-08-14,04:18:34.000,226,11061569,113765,0,1755145113,13916.785619089998,19.56337961999816,53154.0171012 2025-08-14,04:18:35.000,226,11061557,113805,0,1755145114,13916.846245879999,19.59862527000223,53154.02408832001 2025-08-14,04:18:36.000,226,11061512,113685,0,1755145115,13916.859718499989,19.66206744000374,53154.05203680001 2025-08-14,04:18:37.000,226,11061550,114085,0,1755145116,13916.866454809999,19.690263960001175,53154.06601104 2025-08-14,04:18:38.000,226,11061543,113765,0,1755145117,13916.913608979994,19.711411349999253,53154.11492088 2025-08-14,04:18:39.000,226,11061554,113845,0,1755145118,13916.933817909994,19.760755260002043,53154.13588224 2025-08-14,04:18:40.000,226,11061565,113925,0,1755145119,13916.92034528999,19.78190265000012,53154.13588224 2025-08-14,04:18:41.000,226,11061589,113565,0,1755145120,13916.933817909994,19.803050039998197,53154.2267148 2025-08-14,04:18:42.000,226,11061565,113845,0,1755145121,13916.913608979994,19.82419743000355,53154.23370192 2025-08-14,04:18:43.000,226,11061576,113725,0,1755145122,13916.974235769994,19.894688730004418,53154.26165040001 2025-08-14,04:18:44.000,226,11061583,113885,0,1755145123,13916.96076314999,19.915836120002496,53154.296586000004 2025-08-14,04:18:45.000,226,11061539,113805,0,1755145124,13917.00118100999,19.915836120002496,53154.296586000004 2025-08-14,04:18:46.000,226,11061604,113765,0,1755145125,13917.00118100999,19.901737860003777,53154.30357312 2025-08-14,04:18:47.000,226,11061506,113725,0,1755145126,13917.055071489995,20.00042568000208,53154.37344432 2025-08-14,04:18:48.000,226,11061550,113805,0,1755145127,13917.075280419995,20.02157307000016,53154.37344432 2025-08-14,04:18:49.000,226,11061594,113765,0,1755145128,13917.10896197,20.00747481000144,53154.39440568 2025-08-14,04:18:50.000,226,11061540,113805,0,1755145129,13917.115698279995,20.042720459998236,53154.42235416 2025-08-14,04:18:51.000,226,11061590,113765,0,1755145130,13917.176325069995,20.092064370001026,53154.45030264 2025-08-14,04:18:52.000,226,11061513,114125,0,1755145131,13917.24368816999,20.06386785000359,53154.51318672 2025-08-14,04:18:53.000,226,11061542,114164,0,1755145132,13917.32452388999,20.106162629999744,53154.50619960001 2025-08-14,04:18:54.000,226,11061603,113725,0,1755145133,13917.385150679991,20.141408280003816,53154.49921248 2025-08-14,04:18:55.000,226,11061524,113405,0,1755145134,13917.445777469991,20.155506540002534,53154.56908368 2025-08-14,04:18:56.000,226,11061559,113565,0,1755145135,13917.506404259992,20.18370305999997,53154.54812232 2025-08-14,04:18:57.000,226,11061607,113885,0,1755145136,13917.540085809997,20.218948710004042,53154.52716096001 2025-08-14,04:18:58.000,226,11061590,113525,0,1755145137,13917.580503669997,20.23304697000276,53154.62498064001 2025-08-14,04:18:59.000,226,11061536,113845,0,1755145138,13917.654603080002,20.254194360000838,53154.65991624 2025-08-14,04:19:00.000,226,11061579,113765,0,1755145139,13917.715229870002,20.275341749998915,53154.72280032001 2025-08-14,04:19:01.000,226,11061558,113845,0,1755145140,13917.769120349993,20.317636530002346,53154.72978744 2025-08-14,04:19:02.000,226,11061592,113805,0,1755145141,13917.829747139993,20.338783920000424,53154.73677456 2025-08-14,04:19:03.000,226,11061549,113885,0,1755145142,13917.863428689998,20.3599313099985,53154.7856844 2025-08-14,04:19:04.000,226,11061571,113725,0,1755145143,13917.937528099988,20.374029570004495,53154.84856848 2025-08-14,04:19:05.000,226,11061569,113725,0,1755145144,13917.998154889989,20.374029570004495,53154.89049120001 2025-08-14,04:19:06.000,226,11061545,113605,0,1755145145,13918.058781679989,20.381078700003854,53154.89747832 2025-08-14,04:19:07.000,226,11061558,113645,0,1755145146,13918.126144779999,20.42337348000001,53154.9254268 2025-08-14,04:19:08.000,226,11061661,113565,0,1755145147,13918.22045311999,20.45861913000408,53154.8555556 2025-08-14,04:19:09.000,226,11061585,113725,0,1755145148,13918.274343599995,20.43042260999937,53154.967349520004 2025-08-14,04:19:10.000,226,11061577,113725,0,1755145149,13918.334970389995,20.451570000004722,53155.03023360001 2025-08-14,04:19:11.000,226,11061572,113805,0,1755145150,13918.4090698,20.46566826000344,53155.01625936 2025-08-14,04:19:12.000,226,11061586,113805,0,1755145151,13918.476432899995,20.500913910000236,53155.086130560005 2025-08-14,04:19:13.000,226,11061541,113805,0,1755145152,13918.59095017,20.515012169998954,53155.05818208001 2025-08-14,04:19:14.000,226,11061580,113605,0,1755145153,13918.725676369992,20.536159560004307,53155.10709192001 2025-08-14,04:19:15.000,226,11061574,113845,0,1755145154,13918.853666260002,20.500913910000236,53155.204911600005 2025-08-14,04:19:16.000,226,11061620,113605,0,1755145155,13918.914293050002,20.550257820003026,53155.21189872 2025-08-14,04:19:17.000,226,11061595,113965,0,1755145156,13918.981656149997,20.564356080001744,53155.28176992 2025-08-14,04:19:18.000,226,11061578,113765,0,1755145157,13919.082700799998,20.571405210001103,53155.26080856 2025-08-14,04:19:19.000,226,11061551,113685,0,1755145158,13919.156800209988,20.564356080001744,53155.36561536001 2025-08-14,04:19:20.000,226,11061579,113725,0,1755145159,13919.291526409994,20.64894564000133,53155.38657672 2025-08-14,04:19:21.000,226,11061570,113765,0,1755145160,13919.372362129994,20.65599477000069,53155.45644792 2025-08-14,04:19:22.000,226,11061540,114005,0,1755145161,13919.46667047,20.677142159998766,53155.519332 2025-08-14,04:19:23.000,226,11061572,113925,0,1755145162,13919.62834191,20.726486070001556,53155.491383520006 2025-08-14,04:19:24.000,226,11061593,113565,0,1755145163,13919.72265024999,20.69828955000412,53155.58221608001 2025-08-14,04:19:25.000,226,11061539,113885,0,1755145164,13919.83043121,20.726486070001556,53155.70099712001 2025-08-14,04:19:26.000,226,11061591,113845,0,1755145165,13919.877585379996,20.740584330000274,53155.73593272 2025-08-14,04:19:27.000,226,11061542,113765,0,1755145166,13920.025784199992,20.754682589998993,53155.81977816001 2025-08-14,04:19:28.000,226,11061546,114045,0,1755145167,13920.126828849992,20.726486070001556,53155.86170088 2025-08-14,04:19:29.000,226,11061631,113685,0,1755145168,13920.221137189998,20.76878084999771,53155.9036236 2025-08-14,04:19:30.000,226,11061604,113725,0,1755145169,13920.261555049998,20.747633459999633,53156.02939176 2025-08-14,04:19:31.000,226,11061590,113845,0,1755145170,13920.322181839998,20.726486070001556,53156.092275840005 2025-08-14,04:19:32.000,226,11061519,113685,0,1755145171,13920.389544939993,20.76173171999835,53156.12721144 2025-08-14,04:19:33.000,226,11061622,113765,0,1755145172,13920.429962799994,20.726486070001556,53156.211056880005 2025-08-14,04:19:34.000,226,11061581,113685,0,1755145173,13920.531007449994,20.726486070001556,53156.28092808001 2025-08-14,04:19:35.000,226,11061571,113645,0,1755145174,13920.544480069999,20.726486070001556,53156.33682504 2025-08-14,04:19:36.000,226,11061523,113965,0,1755145175,13920.564688999999,20.712387810002838,53156.44861896001 2025-08-14,04:19:37.000,226,11061552,113725,0,1755145176,13920.59837054999,20.726486070001556,53156.441631839996 2025-08-14,04:19:38.000,226,11061569,113965,0,1755145177,13920.64552472,20.684191289998125,53156.48355456 2025-08-14,04:19:39.000,226,11061589,113885,0,1755145178,13920.72636044,20.70533868000348,53156.56041288 2025-08-14,04:19:40.000,226,11061532,114005,0,1755145179,13920.68594258,20.64894564000133,53156.595348480005 2025-08-14,04:19:41.000,226,11061510,113765,0,1755145180,13920.71962412999,20.69828955000412,53156.65124544 2025-08-14,04:19:42.000,226,11061607,113845,0,1755145181,13920.733096749995,20.677142159998766,53156.65124544 2025-08-14,04:19:43.000,226,11061544,113805,0,1755145182,13920.712887819995,20.670093029999407,53156.72810376 2025-08-14,04:19:44.000,226,11061534,113485,0,1755145183,13920.68594258,20.64894564000133,53156.75605224001 2025-08-14,04:19:45.000,226,11061528,113845,0,1755145184,13920.712887819995,20.63484738000261,53156.78400072001 2025-08-14,04:19:46.000,226,11061533,113645,0,1755145185,13920.67920626999,20.627798250003252,53156.87483328001 2025-08-14,04:19:47.000,226,11061603,114045,0,1755145186,13920.63878840999,20.613699990004534,53156.832910560006 2025-08-14,04:19:48.000,226,11061545,113725,0,1755145187,13920.692678889995,20.571405210001103,53156.85387192001 2025-08-14,04:19:49.000,226,11061603,113725,0,1755145188,13920.611843169994,20.536159560004307,53156.881820400005 2025-08-14,04:19:50.000,226,11061561,113765,0,1755145189,13920.571425309994,20.507963039999595,53156.944704479996 2025-08-14,04:19:51.000,226,11061588,113885,0,1755145190,13920.551216379994,20.486815650001517,53156.90278176001 2025-08-14,04:19:52.000,226,11061599,113765,0,1755145191,13920.470380659994,20.444520869998087,53156.944704479996 2025-08-14,04:19:53.000,226,11061572,113885,0,1755145192,13920.490589589994,20.395176960002573,53156.97265296001 2025-08-14,04:19:54.000,226,11061540,113925,0,1755145193,13920.463644349999,20.352882179999142,53156.96566584 2025-08-14,04:19:55.000,226,11061519,113605,0,1755145194,13920.450171729994,20.324685660001705,53156.979640080004 2025-08-14,04:19:56.000,226,11061599,113805,0,1755145195,13920.423226489998,20.303538270003628,53157.000601440006 2025-08-14,04:19:57.000,226,11061538,114085,0,1755145196,13920.416490179989,20.29648914000427,53157.07745976 2025-08-14,04:19:58.000,226,11061557,113565,0,1755145197,13920.416490179989,20.23304697000276,53157.00758856 2025-08-14,04:19:59.000,226,11061548,114005,0,1755145198,13920.416490179989,20.2259978400034,53157.01457568 2025-08-14,04:20:00.000,226,11061588,113685,0,1755145199,13920.376072319988,20.204850449998048,53157.0564984 2025-08-14,04:20:01.000,226,11061601,113765,0,1755145200,13920.396281249989,20.141408280003816,53157.07047264001 2025-08-14,04:20:02.000,226,11061538,113965,0,1755145201,13920.349127079993,20.148457410003175,53157.06348552 2025-08-14,04:20:03.000,226,11061571,113685,0,1755145202,13920.342390769998,20.12731001999782,53157.06348552 2025-08-14,04:20:04.000,226,11061552,113805,0,1755145203,13920.349127079993,20.113211759999103,53157.10540824 2025-08-14,04:20:05.000,226,11061571,113605,0,1755145204,13920.322181839998,20.07091698000295,53157.08444688 2025-08-14,04:20:06.000,226,11061536,114005,0,1755145205,13920.322181839998,20.077966110002308,53157.098421120005 2025-08-14,04:20:07.000,226,11061576,113725,0,1755145206,13920.275027670003,20.077966110002308,53157.15431808 2025-08-14,04:20:08.000,226,11061586,113645,0,1755145207,13920.308709219993,20.00747481000144,53157.147330960004 2025-08-14,04:20:09.000,226,11061608,113805,0,1755145208,13920.275027670003,19.986327420003363,53157.112395359996 2025-08-14,04:20:10.000,226,11061550,113805,0,1755145209,13920.241346119998,19.986327420003363,53157.112395359996 2025-08-14,04:20:11.000,226,11061571,113725,0,1755145210,13920.200928259997,19.95813089999865,53157.06348552 2025-08-14,04:20:12.000,226,11061622,114245,0,1755145211,13920.147037779992,19.96518002999801,53157.147330960004 2025-08-14,04:20:13.000,226,11061552,113965,0,1755145212,13920.113356230002,19.96518002999801,53157.11938248001 2025-08-14,04:20:14.000,226,11061542,113925,0,1755145213,13920.113356230002,19.95813089999865,53157.13335672 2025-08-14,04:20:15.000,226,11061554,113685,0,1755145214,13920.099883609997,19.944032639999932,53157.07047264001 2025-08-14,04:20:16.000,226,11061616,113565,0,1755145215,13920.032520510002,19.908786990003136,53157.09143400001 2025-08-14,04:20:17.000,226,11061577,113805,0,1755145216,13920.019047889997,19.979278290004004,53157.09143400001 2025-08-14,04:20:18.000,226,11061579,113925,0,1755145217,13920.039256819997,19.908786990003136,53157.11938248001 2025-08-14,04:20:19.000,226,11061536,113725,0,1755145218,13920.086410989992,19.96518002999801,53157.00758856 2025-08-14,04:20:20.000,226,11061567,113925,0,1755145219,13919.998838959997,19.95108176999929,53157.04252416001 2025-08-14,04:20:21.000,226,11061610,113765,0,1755145220,13919.938212169996,19.922885250001855,53157.03553704 2025-08-14,04:20:22.000,226,11061584,113765,0,1755145221,13919.951684790001,19.936983510000573,53157.02854992 2025-08-14,04:20:23.000,226,11061548,113605,0,1755145222,13919.897794309996,19.929934380001214,53156.95867872 2025-08-14,04:20:24.000,226,11061565,113765,0,1755145223,13919.85064014,19.929934380001214,53156.93771736 2025-08-14,04:20:25.000,226,11061540,113485,0,1755145224,13919.857376449996,19.986327420003363,53156.95169160001 2025-08-14,04:20:26.000,226,11061542,113925,0,1755145225,13919.776540729996,19.922885250001855,53156.916756 2025-08-14,04:20:27.000,226,11061560,113725,0,1755145226,13919.6889687,19.95813089999865,53156.944704479996 2025-08-14,04:20:28.000,226,11061560,113765,0,1755145227,13919.70917763,19.922885250001855,53156.930730240005 2025-08-14,04:20:29.000,226,11061555,113725,0,1755145228,13919.66202345999,19.96518002999801,53156.832910560006 2025-08-14,04:20:30.000,226,11061562,113805,0,1755145229,13919.635078219995,19.936983510000573,53156.88880752 2025-08-14,04:20:31.000,226,11061576,113565,0,1755145230,13919.56771512,19.979278290004004,53156.832910560006 2025-08-14,04:20:32.000,226,11061608,113605,0,1755145231,13919.513824639995,19.95813089999865,53156.79797496 2025-08-14,04:20:33.000,226,11061558,113805,0,1755145232,13919.50708833,19.944032639999932,53156.811949200004 2025-08-14,04:20:34.000,226,11061582,113685,0,1755145233,13919.44646154,19.993376550002722,53156.78400072001 2025-08-14,04:20:35.000,226,11061536,113805,0,1755145234,13919.43972522999,19.96518002999801,53156.75605224001 2025-08-14,04:20:36.000,226,11061620,113805,0,1755145235,13919.372362129994,19.944032639999932,53156.73509088001 2025-08-14,04:20:37.000,226,11061572,113685,0,1755145236,13919.304999029999,19.972229160004645,53156.79797496 2025-08-14,04:20:38.000,226,11061602,113765,0,1755145237,13919.244372239998,19.944032639999932,53156.69316816 2025-08-14,04:20:39.000,226,11061561,113765,0,1755145238,13919.197218069989,19.972229160004645,53156.70015528 2025-08-14,04:20:40.000,226,11061570,113765,0,1755145239,13919.082700799998,19.96518002999801,53156.6722068 2025-08-14,04:20:41.000,226,11061578,113645,0,1755145240,13919.042282939998,19.972229160004645,53156.58137424 2025-08-14,04:20:42.000,226,11061605,113565,0,1755145241,13919.015337700002,20.00747481000144,53156.53945152001 2025-08-14,04:20:43.000,226,11061593,113565,0,1755145242,13918.988392459993,20.02157307000016,53156.51849016001 2025-08-14,04:20:44.000,226,11061556,113805,0,1755145243,13918.954710910002,20.00747481000144,53156.51150304 2025-08-14,04:20:45.000,226,11061545,113805,0,1755145244,13918.880611499997,20.00747481000144,53156.441631839996 2025-08-14,04:20:46.000,226,11061571,113925,0,1755145245,13918.833457330002,20.028622199999518,53156.427657600005 2025-08-14,04:20:47.000,226,11061561,113685,0,1755145246,13918.725676369992,20.05681872000423,53156.37176064001 2025-08-14,04:20:48.000,226,11061615,113445,0,1755145247,13918.698731129996,20.06386785000359,53156.42067048001 2025-08-14,04:20:49.000,226,11061566,113805,0,1755145248,13918.617895409996,20.07091698000295,53156.36477352 2025-08-14,04:20:50.000,226,11061574,114045,0,1755145249,13918.516850759996,20.085015240001667,53156.33682504 2025-08-14,04:20:51.000,226,11061547,113805,0,1755145250,13918.48316920999,20.028622199999518,53156.329837920006 2025-08-14,04:20:52.000,226,11061561,113965,0,1755145251,13918.42254241999,20.077966110002308,53156.29490232 2025-08-14,04:20:53.000,226,11061541,113725,0,1755145252,13918.32149776999,20.120260889998463,53156.20406976001 2025-08-14,04:20:54.000,226,11061641,113845,0,1755145253,13918.233925739994,20.085015240001667,53156.19708264 2025-08-14,04:20:55.000,226,11061593,113565,0,1755145254,13918.173298949994,20.092064370001026,53156.12721144 2025-08-14,04:20:56.000,226,11061645,113645,0,1755145255,13918.058781679989,20.12731001999782,53156.06432736001 2025-08-14,04:20:57.000,226,11061569,113805,0,1755145256,13918.045309059999,20.113211759999103,53156.08528872001 2025-08-14,04:20:58.000,226,11061580,113685,0,1755145257,13917.903846549998,20.07091698000295,53155.98048192 2025-08-14,04:20:59.000,226,11061545,113725,0,1755145258,13917.870164999993,20.099113500000385,53155.94554632001 2025-08-14,04:21:00.000,226,11061553,113725,0,1755145259,13917.762384039997,20.106162629999744,53155.86170088 2025-08-14,04:21:01.000,226,11061545,113805,0,1755145260,13917.769120349993,20.099113500000385,53155.89663648001 2025-08-14,04:21:02.000,226,11061563,113645,0,1755145261,13917.701757249997,20.106162629999744,53155.84772664001 2025-08-14,04:21:03.000,226,11061556,113885,0,1755145262,13917.620921529997,20.07091698000295,53155.79881680001 2025-08-14,04:21:04.000,226,11061572,113805,0,1755145263,13917.573767360002,20.092064370001026,53155.72894560001 2025-08-14,04:21:05.000,226,11061618,113805,0,1755145264,13917.492931640001,20.085015240001667,53155.67304864 2025-08-14,04:21:06.000,226,11061627,113645,0,1755145265,13917.425568539991,20.07091698000295,53155.64510016 2025-08-14,04:21:07.000,226,11061545,113765,0,1755145266,13917.358205439996,20.05681872000423,53155.61715168 2025-08-14,04:21:08.000,226,11061625,113765,0,1755145267,13917.364941749991,20.07091698000295,53155.63112592001 2025-08-14,04:21:09.000,226,11061536,113725,0,1755145268,13917.31105127,20.07091698000295,53155.61715168 2025-08-14,04:21:10.000,226,11061606,113605,0,1755145269,13917.20327030999,20.035671329998877,53155.57522896 2025-08-14,04:21:11.000,226,11061626,113925,0,1755145270,13917.1291709,20.042720459998236,53155.53330624001 2025-08-14,04:21:12.000,226,11061595,113725,0,1755145271,13917.04159886999,20.05681872000423,53155.42849944 2025-08-14,04:21:13.000,226,11061585,113725,0,1755145272,13917.06854411,20.035671329998877,53155.38657672 2025-08-14,04:21:14.000,226,11061570,113605,0,1755145273,13917.00118100999,20.00042568000208,53155.33766688 2025-08-14,04:21:15.000,226,11061587,113805,0,1755145274,13916.927081599999,19.944032639999932,53155.33766688 2025-08-14,04:21:16.000,226,11061598,113685,0,1755145275,13916.866454809999,20.00747481000144,53155.31670552001 2025-08-14,04:21:17.000,226,11061585,113845,0,1755145276,13916.846245879999,19.979278290004004,53155.24683432001 2025-08-14,04:21:18.000,226,11061569,113885,0,1755145277,13916.772146469993,19.986327420003363,53155.204911600005 2025-08-14,04:21:19.000,226,11061627,113805,0,1755145278,13916.684574439998,19.979278290004004,53155.156001760006 2025-08-14,04:21:21.000,226,11061593,113845,0,1755145280,13916.603738719998,19.95108176999929,53155.10010480001 2025-08-14,04:21:22.000,226,11061598,113445,0,1755145281,13916.516166690002,19.95108176999929,53155.10010480001 2025-08-14,04:21:23.000,226,11061614,113885,0,1755145282,13916.502694069997,19.936983510000573,53155.03023360001 2025-08-14,04:21:24.000,226,11061638,113565,0,1755145283,13916.394913110002,19.936983510000573,53155.00228512 2025-08-14,04:21:25.000,226,11061593,113485,0,1755145284,13916.320813699997,19.929934380001214,53154.995298 2025-08-14,04:21:26.000,226,11061599,113565,0,1755145285,13916.300604769996,19.922885250001855,53154.91145256001 2025-08-14,04:21:27.000,226,11061562,113765,0,1755145286,13916.17261488,19.922885250001855,53154.89747832 2025-08-14,04:21:28.000,226,11061598,113965,0,1755145287,13916.13219702,19.873541339999065,53154.87651696 2025-08-14,04:21:29.000,226,11061578,113845,0,1755145288,13916.08504284999,19.915836120002496,53154.8555556 2025-08-14,04:21:30.000,226,11061587,113725,0,1755145289,13916.04462498999,19.908786990003136,53154.77869728 2025-08-14,04:21:31.000,226,11061607,113725,0,1755145290,13915.98399819999,19.894688730004418,53154.76472304001 2025-08-14,04:21:32.000,226,11061539,113725,0,1755145291,13915.92337140999,19.922885250001855,53154.77171016001 2025-08-14,04:21:33.000,226,11061627,113805,0,1755145292,13915.856008309995,19.887639599997783,53154.70882608 2025-08-14,04:21:34.000,226,11061584,114005,0,1755145293,13915.78190889999,19.859443080000347,53154.652929120006 2025-08-14,04:21:35.000,226,11061560,113805,0,1755145294,13915.748227349999,19.866492209999706,53154.631967760004 2025-08-14,04:21:36.000,226,11061610,113805,0,1755145295,13915.714545799994,19.873541339999065,53154.59004504 2025-08-14,04:21:37.000,226,11061592,113725,0,1755145296,13915.647182699999,19.880590469998424,53154.50619960001 2025-08-14,04:21:38.000,226,11061609,114164,0,1755145297,13915.559610669989,19.852393950000987,53154.485238240006 2025-08-14,04:21:39.000,226,11061592,113565,0,1755145298,13915.498983879988,19.866492209999706,53154.464276880004 2025-08-14,04:21:40.000,226,11061584,113725,0,1755145299,13915.492247569993,19.866492209999706,53154.39440568 2025-08-14,04:21:41.000,226,11061560,113765,0,1755145300,13915.384466609998,19.852393950000987,53154.38741856001 2025-08-14,04:21:42.000,226,11061547,113845,0,1755145301,13915.296894580002,19.866492209999706,53154.38741856001 2025-08-14,04:21:43.000,226,11061572,113925,0,1755145302,13915.269949339992,19.84534482000163,53154.28261176 2025-08-14,04:21:44.000,226,11061537,113805,0,1755145303,13915.182377309997,19.83124656000291,53154.30357312 2025-08-14,04:21:45.000,226,11061606,113845,0,1755145304,13915.148695759992,19.83829569000227,53154.25466328 2025-08-14,04:21:46.000,226,11061520,113645,0,1755145305,13915.047651109991,19.84534482000163,53154.21972768001 2025-08-14,04:21:47.000,226,11061573,113725,0,1755145306,13914.960079079996,19.83124656000291,53154.17081784001 2025-08-14,04:21:48.000,226,11061587,113525,0,1755145307,13914.83208919,19.79600090999884,53154.14286936001 2025-08-14,04:21:49.000,226,11061561,113925,0,1755145308,13914.757989779995,19.78895177999948,53154.12190800001 2025-08-14,04:21:50.000,226,11061637,113405,0,1755145309,13914.697362989995,19.78190265000012,53154.031075440005 2025-08-14,04:21:51.000,226,11061551,113765,0,1755145310,13914.60305464999,19.77485352000076,53153.95421712001 2025-08-14,04:21:52.000,226,11061552,113725,0,1755145311,13914.508746309999,19.739607870003965,53153.92626864001 2025-08-14,04:21:53.000,226,11061632,113725,0,1755145312,13914.50200999999,19.704362219999894,53153.90530728001 2025-08-14,04:21:54.000,226,11061567,113765,0,1755145313,13914.441383209989,19.704362219999894,53153.814474720006 2025-08-14,04:21:55.000,226,11061624,113725,0,1755145314,13914.367283799998,19.647969179997745,53153.76556488001 2025-08-14,04:21:56.000,226,11061534,113525,0,1755145315,13914.272975459993,19.66206744000374,53153.72364216 2025-08-14,04:21:57.000,226,11061618,113805,0,1755145316,13914.192139739993,19.65501831000438,53153.68171944 2025-08-14,04:21:58.000,226,11061615,113805,0,1755145317,13914.104567709997,19.626821789999667,53153.65377096 2025-08-14,04:21:59.000,226,11061597,113725,0,1755145318,13913.996786750002,19.584527010003512,53153.60486112 2025-08-14,04:22:00.000,226,11061603,113765,0,1755145319,13913.936159960002,19.584527010003512,53153.4930672 2025-08-14,04:22:01.000,226,11061615,113565,0,1755145320,13913.875533170001,19.54223223000008,53153.43018312001 2025-08-14,04:22:02.000,226,11061579,113725,0,1755145321,13913.821642689996,19.56337961999816,53153.3882604 2025-08-14,04:22:03.000,226,11061581,113725,0,1755145322,13913.787961139991,19.514035710002645,53153.37428616 2025-08-14,04:22:04.000,226,11061656,113605,0,1755145323,13913.727334349991,19.471740929999214,53153.290440720004 2025-08-14,04:22:05.000,226,11061547,113845,0,1755145324,13913.700389109996,19.450593540001137,53153.248518 2025-08-14,04:22:06.000,226,11061561,113725,0,1755145325,13913.62628969999,19.471740929999214,53153.23454376001 2025-08-14,04:22:07.000,226,11061574,114125,0,1755145326,13913.59260815,19.514035710002645,53153.192621040005 2025-08-14,04:22:08.000,226,11061616,113765,0,1755145327,13913.51177243,19.506986580003286,53153.08082712 2025-08-14,04:22:09.000,226,11061558,113725,0,1755145328,13913.46461825999,19.514035710002645,53153.04589152001 2025-08-14,04:22:10.000,226,11061540,114005,0,1755145329,13913.43093671,19.464691799999855,53152.96903320001 2025-08-14,04:22:11.000,226,11061568,113645,0,1755145330,13913.37030992,19.492888320004568,53152.94807184001 2025-08-14,04:22:12.000,226,11061559,113605,0,1755145331,13913.296210509994,19.443544410001778,53152.857239280005 2025-08-14,04:22:13.000,226,11061534,113685,0,1755145332,13913.235583719994,19.506986580003286,53152.77339384 2025-08-14,04:22:14.000,226,11061613,113765,0,1755145333,13913.174956929994,19.450593540001137,53152.75243248001 2025-08-14,04:22:15.000,226,11061545,113765,0,1755145334,13913.053703349993,19.464691799999855,53152.71050976001 2025-08-14,04:22:16.000,226,11061563,114005,0,1755145335,13912.952658699993,19.506986580003286,53152.63365144001 2025-08-14,04:22:17.000,226,11061499,113725,0,1755145336,13912.817932500002,19.499937450003927,53152.57775448 2025-08-14,04:22:18.000,226,11061553,113405,0,1755145337,13912.797723570002,19.514035710002645,53152.50788328 2025-08-14,04:22:19.000,226,11061623,113565,0,1755145338,13912.757305710002,19.514035710002645,53152.44499920001 2025-08-14,04:22:20.000,226,11061574,113845,0,1755145339,13912.662997369996,19.535183100000722,53152.37512800001 2025-08-14,04:22:21.000,226,11061542,113805,0,1755145340,13912.55521641,19.499937450003927,53152.38211512 2025-08-14,04:22:22.000,226,11061570,113565,0,1755145341,13912.51479855,19.485839189997932,53152.305256800006 2025-08-14,04:22:23.000,226,11061563,113765,0,1755145342,13912.508062239991,19.528133970001363,53152.31923104 2025-08-14,04:22:24.000,226,11061535,113645,0,1755145343,13912.501325929996,19.577477880004153,53152.20743712001 2025-08-14,04:22:25.000,226,11061558,113845,0,1755145344,13912.460908069996,19.60567440000159,53152.20045 2025-08-14,04:22:26.000,226,11061577,113685,0,1755145345,13912.420490209995,19.60567440000159,53152.14455304 2025-08-14,04:22:27.000,226,11061523,113605,0,1755145346,13912.440699139996,19.65501831000438,53152.067694720005 2025-08-14,04:22:28.000,226,11061619,113405,0,1755145347,13912.420490209995,19.66206744000374,53152.01179776001 2025-08-14,04:22:29.000,226,11061595,113725,0,1755145348,13912.4137539,19.697313090000534,53151.948913680004 2025-08-14,04:22:30.000,226,11061559,113765,0,1755145349,13912.44743544999,19.72550960999797,53151.98384928 2025-08-14,04:22:31.000,226,11061589,113925,0,1755145350,13912.46764437999,19.760755260002043,53151.900003840005 2025-08-14,04:22:32.000,226,11061579,113685,0,1755145351,13912.501325929996,19.78895177999948,53151.83013264 2025-08-14,04:22:33.000,226,11061616,113845,0,1755145352,13912.582161649996,19.83124656000291,53151.83013264 2025-08-14,04:22:34.000,226,11061568,113605,0,1755145353,13912.595634270001,19.84534482000163,53151.78820992 2025-08-14,04:22:35.000,226,11061589,113885,0,1755145354,13912.669733679992,19.866492209999706,53151.90699096 2025-08-14,04:22:36.000,226,11061583,113645,0,1755145355,13912.716887850002,19.901737860003777,53151.8161584 2025-08-14,04:22:37.000,226,11061546,113525,0,1755145356,13912.804459879997,19.908786990003136,53151.802184160006 2025-08-14,04:22:38.000,226,11061544,113405,0,1755145357,13912.851614049992,19.915836120002496,53151.76724856 2025-08-14,04:22:39.000,226,11061529,113525,0,1755145358,13912.932449769993,19.936983510000573,53151.78820992 2025-08-14,04:22:40.000,226,11061544,113725,0,1755145359,13913.033494419993,19.95108176999929,53151.73930008 2025-08-14,04:22:41.000,226,11061518,113485,0,1755145360,13913.121066449989,19.96518002999801,53151.732312960004 2025-08-14,04:22:42.000,226,11061511,113805,0,1755145361,13913.148011689998,20.00747481000144,53151.76724856 2025-08-14,04:22:43.000,226,11061585,113645,0,1755145362,13913.269265269999,20.04976959000487,53151.74628720001 2025-08-14,04:22:44.000,226,11061599,113805,0,1755145363,13913.32989206,20.092064370001026,53151.82314552001 2025-08-14,04:22:45.000,226,11061583,113765,0,1755145364,13913.377046229994,20.12731001999782,53151.83013264 2025-08-14,04:22:46.000,226,11061497,113765,0,1755145365,13913.478090879995,20.169604800001252,53151.87205536001 2025-08-14,04:22:47.000,226,11061606,113885,0,1755145366,13913.57239922,20.204850449998048,53151.851094000005 2025-08-14,04:22:48.000,226,11061586,113925,0,1755145367,13913.65323494,20.17665393000061,53151.93493944 2025-08-14,04:22:49.000,226,11061547,113765,0,1755145368,13913.680180179996,20.254194360000838,53151.89301672001 2025-08-14,04:22:50.000,226,11061567,113805,0,1755145369,13913.77448852,20.317636530002346,53151.93493944 2025-08-14,04:22:51.000,226,11061545,113845,0,1755145370,13913.855324240001,20.275341749998915,53152.025772 2025-08-14,04:22:52.000,226,11061597,113925,0,1755145371,13913.942896269997,20.29648914000427,53152.03974624001 2025-08-14,04:22:53.000,226,11061562,113805,0,1755145372,13914.003523059997,20.352882179999142,53152.01179776001 2025-08-14,04:22:54.000,226,11061572,113885,0,1755145373,13914.070886159992,20.374029570004495,53152.13057880001 2025-08-14,04:22:55.000,226,11061575,113845,0,1755145374,13914.124776639997,20.381078700003854,53152.10961744001 2025-08-14,04:22:56.000,226,11061567,113725,0,1755145375,13914.198876050003,20.43042260999937,53152.1655144 2025-08-14,04:22:57.000,226,11061502,113685,0,1755145376,13914.299920699988,20.451570000004722,53152.20045 2025-08-14,04:22:58.000,226,11061562,113725,0,1755145377,13914.367283799998,20.47976652000216,53152.256346960006 2025-08-14,04:22:59.000,226,11061598,113725,0,1755145378,13914.448119519999,20.4727173900028,53152.24237272 2025-08-14,04:23:00.000,226,11061557,113685,0,1755145379,13914.488537379999,20.536159560004307,53152.34717952001 2025-08-14,04:23:01.000,226,11061510,113765,0,1755145380,13914.5693731,20.578454340000462,53152.36814088 2025-08-14,04:23:02.000,226,11061575,113805,0,1755145381,13914.69062668,20.59255259999918,53152.46596056001 2025-08-14,04:23:03.000,226,11061575,113765,0,1755145382,13914.74451715999,20.59960172999854,53152.549806 2025-08-14,04:23:04.000,226,11061535,113725,0,1755145383,13914.83208919,20.627798250003252,53152.55679312 2025-08-14,04:23:05.000,226,11061547,113645,0,1755145384,13914.899452289996,20.64189651000197,53152.591728720006 2025-08-14,04:23:06.000,226,11061596,113765,0,1755145385,13914.960079079996,20.65599477000069,53152.63365144001 2025-08-14,04:23:07.000,226,11061598,113765,0,1755145386,13915.061123729996,20.670093029999407,53152.75243248001 2025-08-14,04:23:08.000,226,11061591,113845,0,1755145387,13915.088068969992,20.64189651000197,53152.73147112001 2025-08-14,04:23:09.000,226,11061565,113565,0,1755145388,13915.209322549992,20.684191289998125,53152.808329440006 2025-08-14,04:23:10.000,226,11061588,113685,0,1755145389,13915.296894580002,20.65599477000069,53152.87820064001 2025-08-14,04:23:11.000,226,11061570,113925,0,1755145390,13915.337312440002,20.670093029999407,53152.906149120005 2025-08-14,04:23:12.000,226,11061553,113725,0,1755145391,13915.438357089988,20.670093029999407,53152.92711048001 2025-08-14,04:23:13.000,226,11061550,113645,0,1755145392,13915.539401739989,20.69828955000412,53153.0389044 2025-08-14,04:23:14.000,226,11061639,113725,0,1755145393,13915.620237459989,20.684191289998125,53153.143711200006 2025-08-14,04:23:15.000,226,11061585,113645,0,1755145394,13915.748227349999,20.677142159998766,53153.13672408001 2025-08-14,04:23:16.000,226,11061567,113725,0,1755145395,13915.876217239995,20.64894564000133,53153.22056952 2025-08-14,04:23:17.000,226,11061562,113685,0,1755145396,13915.94358033999,20.670093029999407,53153.29742784 2025-08-14,04:23:18.000,226,11061557,113885,0,1755145397,13916.0513613,20.64894564000133,53153.34633768 2025-08-14,04:23:19.000,226,11061553,113685,0,1755145398,13916.118724399996,20.613699990004534,53153.43018312001 2025-08-14,04:23:20.000,226,11061511,113645,0,1755145399,13916.239977979996,20.58550346999982,53153.48608008 2025-08-14,04:23:22.000,226,11061581,113565,0,1755145401,13916.415122040002,20.564356080001744,53153.59088688001 2025-08-14,04:23:23.000,226,11061585,113925,0,1755145402,13916.502694069997,20.571405210001103,53153.646783840006 2025-08-14,04:23:24.000,226,11061624,113805,0,1755145403,13916.590266099993,20.550257820003026,53153.75857776001 2025-08-14,04:23:25.000,226,11061615,113725,0,1755145404,13916.691310749993,20.536159560004307,53153.78652624001 2025-08-14,04:23:26.000,226,11061536,114005,0,1755145405,13916.785619089998,20.45861913000408,53153.87037168 2025-08-14,04:23:27.000,226,11061513,113685,0,1755145406,13916.826036949999,20.451570000004722,53153.912294400005 2025-08-14,04:23:28.000,226,11061609,113805,0,1755145407,13916.913608979994,20.41632435000065,53153.99613984 2025-08-14,04:23:29.000,226,11061525,113725,0,1755145408,13916.98770839,20.374029570004495,53154.09395952001 2025-08-14,04:23:30.000,226,11061516,113765,0,1755145409,13917.02812625,20.374029570004495,53154.128895120004 2025-08-14,04:23:31.000,226,11061549,113925,0,1755145410,13917.12243458999,20.29648914000427,53154.149856480006 2025-08-14,04:23:32.000,226,11061544,113685,0,1755145411,13917.1291709,20.29648914000427,53154.23370192 2025-08-14,04:23:33.000,226,11061566,113565,0,1755145412,13917.20327030999,20.282390879998275,53154.3315216 2025-08-14,04:23:34.000,226,11061618,113565,0,1755145413,13917.28410602999,20.204850449998048,53154.35947008001 2025-08-14,04:23:35.000,226,11061548,113885,0,1755145414,13917.31105127,20.204850449998048,53154.42934128001 2025-08-14,04:23:36.000,226,11061538,113765,0,1755145415,13917.364941749991,20.18370305999997,53154.52017384 2025-08-14,04:23:37.000,226,11061516,113845,0,1755145416,13917.398623299996,20.204850449998048,53154.55510944001 2025-08-14,04:23:38.000,226,11061559,113685,0,1755145417,13917.41209592,20.148457410003175,53154.63895488 2025-08-14,04:23:39.000,226,11061604,113805,0,1755145418,13917.459250089996,20.106162629999744,53154.66690336 2025-08-14,04:23:40.000,226,11061571,113765,0,1755145419,13917.472722710001,20.120260889998463,53154.68786472 2025-08-14,04:23:41.000,226,11061541,113885,0,1755145420,13917.492931640001,20.113211759999103,53154.75773592 2025-08-14,04:23:42.000,226,11061552,113885,0,1755145421,13917.492931640001,20.077966110002308,53154.82760712 2025-08-14,04:23:43.000,226,11061631,113765,0,1755145422,13917.526613189992,20.0145239400008,53154.89747832 2025-08-14,04:23:44.000,226,11061580,113765,0,1755145423,13917.573767360002,19.993376550002722,53154.89747832 2025-08-14,04:23:45.000,226,11061567,114005,0,1755145424,13917.614185220002,19.936983510000573,53154.995298 2025-08-14,04:23:46.000,226,11061570,113565,0,1755145425,13917.607448909992,19.894688730004418,53155.00228512 2025-08-14,04:23:47.000,226,11061537,114005,0,1755145426,13917.641130459997,19.915836120002496,53155.04420784 2025-08-14,04:23:48.000,226,11061549,113565,0,1755145427,13917.688284629992,19.901737860003777,53155.04420784 2025-08-14,04:23:49.000,226,11061621,113765,0,1755145428,13917.674812010002,19.880590469998424,53155.07914344001 2025-08-14,04:23:50.000,226,11061568,113685,0,1755145429,13917.681548319997,19.866492209999706,53155.14901464001 2025-08-14,04:23:51.000,226,11061542,113805,0,1755145430,13917.695020940002,19.84534482000163,53155.14202752 2025-08-14,04:23:52.000,226,11061600,113885,0,1755145431,13917.721966179997,19.803050039998197,53155.23286008 2025-08-14,04:23:53.000,226,11061522,113805,0,1755145432,13917.715229870002,19.78895177999948,53155.26779568001 2025-08-14,04:23:54.000,226,11061584,113765,0,1755145433,13917.735438800002,19.704362219999894,53155.27478280001 2025-08-14,04:23:55.000,226,11061573,113885,0,1755145434,13917.782592969997,19.711411349999253,53155.28875704 2025-08-14,04:23:56.000,226,11061509,114205,0,1755145435,13917.769120349993,19.718460479998612,53155.26779568001 2025-08-14,04:23:57.000,226,11061568,113725,0,1755145436,13917.809538209993,19.697313090000534,53155.27478280001 2025-08-14,04:23:58.000,226,11061555,113805,0,1755145437,13917.775856660002,19.669116570003098,53155.29574416001 2025-08-14,04:23:59.000,226,11061610,113685,0,1755145438,13917.762384039997,19.647969179997745,53155.36561536001 2025-08-14,04:24:00.000,226,11061568,113845,0,1755145439,13917.789329279993,19.66206744000374,53155.40055096 2025-08-14,04:24:01.000,226,11061583,113725,0,1755145440,13917.802801899998,19.59157614000287,53155.3795896 2025-08-14,04:24:02.000,226,11061518,113845,0,1755145441,13917.816274520002,19.577477880004153,53155.40055096 2025-08-14,04:24:03.000,226,11061584,113645,0,1755145442,13917.782592969997,19.56337961999816,53155.46343504001 2025-08-14,04:24:04.000,226,11061613,113725,0,1755145443,13917.782592969997,19.5563304899988,53155.36561536001 2025-08-14,04:24:05.000,226,11061540,113845,0,1755145444,13917.796065590002,19.528133970001363,53155.421512320005 2025-08-14,04:24:06.000,226,11061541,113885,0,1755145445,13917.769120349993,19.514035710002645,53155.421512320005 2025-08-14,04:24:07.000,226,11061570,113765,0,1755145446,13917.849956069993,19.528133970001363,53155.421512320005 2025-08-14,04:24:08.000,226,11061509,113685,0,1755145447,13917.843219759998,19.506986580003286,53155.42849944 2025-08-14,04:24:09.000,226,11061593,113885,0,1755145448,13917.876901309988,19.492888320004568,53155.470422160004 2025-08-14,04:24:10.000,226,11061594,113805,0,1755145449,13917.883637619998,19.499937450003927,53155.491383520006 2025-08-14,04:24:11.000,226,11061587,113925,0,1755145450,13917.930791789993,19.478790059998573,53155.45644792 2025-08-14,04:24:12.000,226,11061527,113565,0,1755145451,13917.930791789993,19.457642670000496,53155.48439640001 2025-08-14,04:24:13.000,226,11061584,113925,0,1755145452,13917.977945959989,19.457642670000496,53155.48439640001 2025-08-14,04:24:14.000,226,11061561,114125,0,1755145453,13917.984682269998,19.443544410001778,53155.53330624001 2025-08-14,04:24:15.000,226,11061609,113845,0,1755145454,13918.038572749989,19.499937450003927,53155.56824184 2025-08-14,04:24:16.000,226,11061559,113645,0,1755145455,13918.058781679989,19.43649528000242,53155.589203200005 2025-08-14,04:24:17.000,226,11061527,113685,0,1755145456,13918.065517989999,19.401249629998347,53155.56125472001 2025-08-14,04:24:18.000,226,11061582,113765,0,1755145457,13918.13961739999,19.330758330004755,53155.59619032 2025-08-14,04:24:19.000,226,11061571,114085,0,1755145458,13918.099199539989,19.309610939999402,53155.58221608001 2025-08-14,04:24:20.000,226,11061508,113685,0,1755145459,13918.132881089994,19.302561810000043,53155.61016456001 2025-08-14,04:24:21.000,226,11061475,113885,0,1755145460,13918.2069805,19.25321790000453,53155.59619032 2025-08-14,04:24:22.000,226,11061548,113605,0,1755145461,13918.233925739994,19.25321790000453,53155.65208728001 2025-08-14,04:24:23.000,226,11061554,113845,0,1755145462,13918.28107990999,19.246168769997894,53155.67304864 2025-08-14,04:24:24.000,226,11061548,113685,0,1755145463,13918.32149776999,19.19682486000238,53155.61715168 2025-08-14,04:24:25.000,226,11061585,114005,0,1755145464,13918.38212455999,19.210923120001098,53155.68003576001 2025-08-14,04:24:26.000,226,11061575,113885,0,1755145465,13918.456223969995,19.168628339997667,53155.69401 2025-08-14,04:24:27.000,226,11061584,113565,0,1755145466,13918.48990552,19.15453007999895,53155.74990696001 2025-08-14,04:24:28.000,226,11061522,113805,0,1755145467,13918.51011445,19.168628339997667,53155.78484256 2025-08-14,04:24:29.000,226,11061611,113765,0,1755145468,13918.57074124,19.126333560001513,53155.79881680001 2025-08-14,04:24:30.000,226,11061537,113525,0,1755145469,13918.584213859991,19.14043182000023,53155.81279104 2025-08-14,04:24:31.000,226,11061529,113725,0,1755145470,13918.658313269996,19.119284430002153,53155.805803920004 2025-08-14,04:24:32.000,226,11061570,113765,0,1755145471,13918.712203750001,19.098137040004076,53155.93157208 2025-08-14,04:24:33.000,226,11061508,113805,0,1755145472,13918.739148989996,19.13338269000087,53155.91759784001 2025-08-14,04:24:34.000,226,11061545,113605,0,1755145473,13918.786303159992,19.091087910004717,53155.91061072 2025-08-14,04:24:35.000,226,11061615,113765,0,1755145474,13918.840193639997,19.098137040004076,53155.95952056 2025-08-14,04:24:36.000,226,11061600,113805,0,1755145475,13918.860402569997,19.048793130001286,53155.98746904001 2025-08-14,04:24:37.000,226,11061590,113725,0,1755145476,13918.867138879992,19.006498349997855,53156.01541752001 2025-08-14,04:24:38.000,226,11061563,113845,0,1755145477,13918.961447219997,19.01354748000449,53156.043366000005 2025-08-14,04:24:39.000,226,11061567,114325,0,1755145478,13919.075964489988,18.992400089999137,53156.02939176 2025-08-14,04:24:40.000,226,11061554,113685,0,1755145479,13919.109646039993,18.985350959999778,53156.08528872001 2025-08-14,04:24:41.000,226,11061601,113765,0,1755145480,13919.150063899993,18.928957920004905,53156.07131448 2025-08-14,04:24:42.000,226,11061575,113885,0,1755145481,13919.183745449998,18.928957920004905,53156.0783016 2025-08-14,04:24:43.000,226,11061557,113725,0,1755145482,13919.264581169999,18.943056180003623,53156.09926296 2025-08-14,04:24:44.000,226,11061542,113725,0,1755145483,13919.352153199994,18.928957920004905,53156.0783016 2025-08-14,04:24:45.000,226,11061554,113885,0,1755145484,13919.42625261,18.886663140001474,53156.1481728 2025-08-14,04:24:46.000,226,11061578,113965,0,1755145485,13919.473406779995,18.928957920004905,53156.17612128 2025-08-14,04:24:47.000,226,11061588,113805,0,1755145486,13919.594660359995,18.90781052999955,53156.211056880005 2025-08-14,04:24:48.000,226,11061587,113805,0,1755145487,13919.64181452999,18.879614010002115,53156.23201824001 2025-08-14,04:24:49.000,226,11061558,113685,0,1755145488,13919.70917763,18.91485965999891,53156.26695384 2025-08-14,04:24:50.000,226,11061542,113765,0,1755145489,13919.76306810999,18.92190878999827,53156.329837920006 2025-08-14,04:24:51.000,226,11061594,113805,0,1755145490,13919.83043121,18.900761400000192,53156.30188944001 2025-08-14,04:24:52.000,226,11061544,113645,0,1755145491,13919.911266930001,18.91485965999891,53156.35079928001 2025-08-14,04:24:53.000,226,11061583,113765,0,1755145492,13919.998838959997,18.900761400000192,53156.33682504 2025-08-14,04:24:54.000,226,11061529,113965,0,1755145493,13920.106619919992,18.900761400000192,53156.3577864 2025-08-14,04:24:55.000,226,11061604,113725,0,1755145494,13920.173983020002,18.95715444000234,53156.43464472 2025-08-14,04:24:56.000,226,11061510,113725,0,1755145495,13920.221137189998,18.9642035700017,53156.49054168001 2025-08-14,04:24:57.000,226,11061542,113765,0,1755145496,13920.254818740003,18.95715444000234,53156.53945152001 2025-08-14,04:24:58.000,226,11061570,113925,0,1755145497,13920.315445529988,18.936007050004264,53156.57438712 2025-08-14,04:24:59.000,226,11061589,113805,0,1755145498,13920.429962799994,18.95715444000234,53156.58137424 2025-08-14,04:25:00.000,226,11061543,113765,0,1755145499,13920.55795268999,18.950105310002982,53156.63028408 2025-08-14,04:25:01.000,226,11061616,113805,0,1755145500,13920.64552472,18.950105310002982,53156.644258320004 2025-08-14,04:25:02.000,226,11061534,113725,0,1755145501,13920.733096749995,18.95715444000234,53156.62329696 2025-08-14,04:25:03.000,226,11061560,113805,0,1755145502,13920.854350329995,18.97830183000042,53156.72111664 2025-08-14,04:25:04.000,226,11061586,113925,0,1755145503,13920.935186049996,18.950105310002982,53156.742078 2025-08-14,04:25:05.000,226,11061532,113645,0,1755145504,13921.02949439,18.999449219998496,53156.777013599996 2025-08-14,04:25:06.000,226,11061555,113525,0,1755145505,13921.096857489996,18.9642035700017,53156.85387192001 2025-08-14,04:25:07.000,226,11061507,113725,0,1755145506,13921.130539040001,18.97830183000042,53156.86085904 2025-08-14,04:25:08.000,226,11061553,113765,0,1755145507,13921.164220589992,18.950105310002982,53156.930730240005 2025-08-14,04:25:09.000,226,11061517,113325,0,1755145508,13921.285474169992,18.95715444000234,53156.95867872 2025-08-14,04:25:10.000,226,11061555,113805,0,1755145509,13921.325892029992,18.943056180003623,53157.0564984 2025-08-14,04:25:11.000,226,11061621,113765,0,1755145510,13921.406727749993,18.90781052999955,53157.049511280005 2025-08-14,04:25:12.000,226,11061607,113525,0,1755145511,13921.420200369997,18.928957920004905,53157.13335672 2025-08-14,04:25:13.000,226,11061537,113485,0,1755145512,13921.440409299998,18.90781052999955,53157.14034384001 2025-08-14,04:25:14.000,226,11061583,113765,0,1755145513,13921.460618229998,18.886663140001474,53157.13335672 2025-08-14,04:25:15.000,226,11061615,114045,0,1755145514,13921.501036089998,18.900761400000192,53157.22418928 2025-08-14,04:25:16.000,226,11061599,113605,0,1755145515,13921.554926569988,18.943056180003623,53157.2311764 2025-08-14,04:25:17.000,226,11061609,113685,0,1755145516,13921.615553359989,18.865515750003397,53157.25912488001 2025-08-14,04:25:18.000,226,11061567,113805,0,1755145517,13921.676180149989,18.844368359998043,53157.3010476 2025-08-14,04:25:19.000,226,11061625,113085,0,1755145518,13921.723334319999,18.816171840000607,53157.315021840004 2025-08-14,04:25:20.000,226,11061586,113685,0,1755145519,13921.743543249999,18.816171840000607,53157.32200896 2025-08-14,04:25:21.000,226,11061574,113685,0,1755145520,13921.783961109999,18.80207358000189,53157.34995744 2025-08-14,04:25:22.000,226,11061608,113885,0,1755145521,13921.79743372999,18.74568053999974,53157.36393168 2025-08-14,04:25:23.000,226,11061603,113645,0,1755145522,13921.831115279994,18.724533150001662,53157.35694456001 2025-08-14,04:25:24.000,226,11061533,113725,0,1755145523,13921.89847837999,18.710434890002944,53157.42681576001 2025-08-14,04:25:25.000,226,11061546,113405,0,1755145524,13921.89847837999,18.724533150001662,53157.48969984 2025-08-14,04:25:26.000,226,11061596,113765,0,1755145525,13921.952368859995,18.661090980000154,53157.45476424001 2025-08-14,04:25:27.000,226,11061601,113805,0,1755145526,13921.94563255,18.654041850000795,53157.46873848 2025-08-14,04:25:28.000,226,11061599,113725,0,1755145527,13921.96584148,18.654041850000795,53157.552583920005 2025-08-14,04:25:29.000,226,11061540,113565,0,1755145528,13921.96584148,18.625845330003358,53157.53860968 2025-08-14,04:25:30.000,226,11061547,113925,0,1755145529,13921.992786719995,18.604697939998005,53157.552583920005 2025-08-14,04:25:31.000,226,11061621,113725,0,1755145530,13922.01973195999,18.576501420000568,53157.64341648001 2025-08-14,04:25:32.000,226,11061507,113885,0,1755145531,13921.98605041,18.576501420000568,53157.5805324 2025-08-14,04:25:33.000,226,11061623,113725,0,1755145532,13921.96584148,18.541255770003772,53157.62245512001 2025-08-14,04:25:34.000,226,11061555,113685,0,1755145533,13921.972577789995,18.55535403000249,53157.62944224 2025-08-14,04:25:35.000,226,11061562,113885,0,1755145534,13921.952368859995,18.527157509997778,53157.63642936 2025-08-14,04:25:36.000,226,11061560,113845,0,1755145535,13921.97931409999,18.541255770003772,53157.60848088 2025-08-14,04:25:37.000,226,11061588,113605,0,1755145536,13921.98605041,18.534206640004413,53157.650403600004 2025-08-14,04:25:38.000,226,11061626,113725,0,1755145537,13921.90521469,18.484862730001623,53157.62944224 2025-08-14,04:25:39.000,226,11061577,113605,0,1755145538,13921.871533139994,18.477813600002264,53157.62944224 2025-08-14,04:25:40.000,226,11061613,113725,0,1755145539,13921.91868730999,18.456666210004187,53157.650403600004 2025-08-14,04:25:41.000,226,11061545,113885,0,1755145540,13921.90521469,18.477813600002264,53157.62944224 2025-08-14,04:25:42.000,226,11061582,113925,0,1755145541,13921.88500576,18.449617080004828,53157.62245512001 2025-08-14,04:25:43.000,226,11061611,113565,0,1755145542,13921.85806051999,18.470764470002905,53157.66437784001 2025-08-14,04:25:44.000,226,11061565,113965,0,1755145543,13921.83785158999,18.477813600002264,53157.64341648001 2025-08-14,04:25:45.000,226,11061597,113845,0,1755145544,13921.8445879,18.470764470002905,53157.62245512001 2025-08-14,04:25:46.000,226,11061611,113725,0,1755145545,13921.804170039999,18.463715340003546,53157.62245512001 2025-08-14,04:25:47.000,226,11061596,113725,0,1755145546,13921.75701586999,18.477813600002264,53157.53860968 2025-08-14,04:25:48.000,226,11061585,113725,0,1755145547,13921.723334319999,18.5060101199997,53157.601493760005 2025-08-14,04:25:49.000,226,11061576,113565,0,1755145548,13921.689652769994,18.470764470002905,53157.601493760005 2025-08-14,04:25:50.000,226,11061576,113605,0,1755145549,13921.629025979993,18.463715340003546,53157.60848088 2025-08-14,04:25:51.000,226,11061584,113565,0,1755145550,13921.534717639988,18.435518819998833,53157.59450664001 2025-08-14,04:25:52.000,226,11061553,113525,0,1755145551,13921.487563469993,18.435518819998833,53157.56655816 2025-08-14,04:25:53.000,226,11061578,113805,0,1755145552,13921.460618229998,18.449617080004828,53157.54559680001 2025-08-14,04:25:54.000,226,11061605,113685,0,1755145553,13921.447145609993,18.38617491000332,53157.48969984 2025-08-14,04:25:55.000,226,11061619,113805,0,1755145554,13921.312419410002,18.3720766500046,53157.54559680001 2025-08-14,04:25:56.000,226,11061560,113765,0,1755145555,13921.251792620002,18.350929259999248,53157.482712720004 2025-08-14,04:25:57.000,226,11061572,113605,0,1755145556,13921.184429519992,18.34388012999989,53157.42681576001 2025-08-14,04:25:58.000,226,11061565,113725,0,1755145557,13921.103593799991,18.350929259999248,53157.41982864 2025-08-14,04:25:59.000,226,11061586,113805,0,1755145558,13921.04970332,18.3720766500046,53157.39188016 2025-08-14,04:26:00.000,226,11061559,113725,0,1755145559,13920.98234021999,18.34388012999989,53157.41982864 2025-08-14,04:26:01.000,226,11061530,113725,0,1755145560,13920.90150449999,18.365027519997966,53157.34995744 2025-08-14,04:26:02.000,226,11061573,113845,0,1755145561,13920.773514609995,18.350929259999248,53157.32899608001 2025-08-14,04:26:03.000,226,11061623,113645,0,1755145562,13920.71962412999,18.32978187000117,53157.266112000005 2025-08-14,04:26:04.000,226,11061511,113445,0,1755145563,13920.672469959994,18.32273274000181,53157.21021504001 2025-08-14,04:26:05.000,226,11061547,113845,0,1755145564,13920.611843169994,18.357978389998607,53157.217202160005 2025-08-14,04:26:06.000,226,11061598,113765,0,1755145565,13920.531007449994,18.34388012999989,53157.16130520001 2025-08-14,04:26:07.000,226,11061572,113685,0,1755145566,13920.450171729994,18.33683100000053,53157.13335672 2025-08-14,04:26:08.000,226,11061568,113365,0,1755145567,13920.396281249989,18.350929259999248,53157.03553704 2025-08-14,04:26:09.000,226,11061612,113805,0,1755145568,13920.349127079993,18.32273274000181,53156.96566584 2025-08-14,04:26:10.000,226,11061560,113765,0,1755145569,13920.248082429993,18.357978389998607,53156.95867872 2025-08-14,04:26:11.000,226,11061589,113765,0,1755145570,13920.180719329997,18.33683100000053,53156.88880752 2025-08-14,04:26:12.000,226,11061527,113765,0,1755145571,13920.086410989992,18.3720766500046,53156.832910560006 2025-08-14,04:26:13.000,226,11061536,113725,0,1755145572,13920.019047889997,18.308634480003093,53156.81893632 2025-08-14,04:26:14.000,226,11061545,113605,0,1755145573,13919.958421099996,18.33683100000053,53156.75605224001 2025-08-14,04:26:15.000,226,11061568,113645,0,1755145574,13919.857376449996,18.39322404000268,53156.665219680006 2025-08-14,04:26:16.000,226,11061548,113725,0,1755145575,13919.79001335,18.350929259999248,53156.63028408 2025-08-14,04:26:17.000,226,11061588,113845,0,1755145576,13919.66202345999,18.32978187000117,53156.58836136001 2025-08-14,04:26:18.000,226,11061597,113725,0,1755145577,13919.64181452999,18.315683610002452,53156.51150304 2025-08-14,04:26:19.000,226,11061566,113485,0,1755145578,13919.513824639995,18.28748708999774,53156.441631839996 2025-08-14,04:26:20.000,226,11061597,113765,0,1755145579,13919.41951629999,18.28748708999774,53156.37176064001 2025-08-14,04:26:21.000,226,11061549,113725,0,1755145580,13919.325207959999,18.28043795999838,53156.329837920006 2025-08-14,04:26:22.000,226,11061564,113925,0,1755145581,13919.257844859989,18.259290570000303,53156.22503112 2025-08-14,04:26:23.000,226,11061598,113645,0,1755145582,13919.143327589998,18.266339699999662,53156.092275840005 2025-08-14,04:26:24.000,226,11061580,113845,0,1755145583,13919.062491869998,18.28043795999838,53156.05035312 2025-08-14,04:26:25.000,226,11061574,113845,0,1755145584,13918.981656149997,18.245192310001585,53156.00144328 2025-08-14,04:26:26.000,226,11061561,113805,0,1755145585,13918.900820429997,18.238143180002226,53155.91061072 2025-08-14,04:26:27.000,226,11061542,113805,0,1755145586,13918.840193639997,18.245192310001585,53155.81977816001 2025-08-14,04:26:28.000,226,11061527,113725,0,1755145587,13918.759357919997,18.238143180002226,53155.68702288 2025-08-14,04:26:29.000,226,11061586,113845,0,1755145588,13918.665049579991,18.188799269999436,53155.65208728001 2025-08-14,04:26:30.000,226,11061587,113525,0,1755145589,13918.6111591,18.160602750002,53155.63112592001 2025-08-14,04:26:31.000,226,11061576,113765,0,1755145590,13918.564004929991,18.125357099997927,53155.50535776 2025-08-14,04:26:32.000,226,11061590,113765,0,1755145591,13918.516850759996,18.160602750002,53155.44247368001 2025-08-14,04:26:33.000,226,11061582,114085,0,1755145592,13918.50337813999,18.10420970999985,53155.39356384001 2025-08-14,04:26:34.000,226,11061574,113925,0,1755145593,13918.4090698,18.09716058000049,53155.323692640006 2025-08-14,04:26:35.000,226,11061571,113925,0,1755145594,13918.274343599995,18.054865800004336,53155.2398472 2025-08-14,04:26:36.000,226,11061541,113645,0,1755145595,13918.18003525999,18.040767539998342,53155.169976 2025-08-14,04:26:37.000,226,11061552,113725,0,1755145596,13918.112672159994,18.054865800004336,53155.05119496 2025-08-14,04:26:38.000,226,11061558,113685,0,1755145597,13918.025100129998,18.068964060003054,53154.995298 2025-08-14,04:26:39.000,226,11061580,113925,0,1755145598,13917.944264409998,18.012571020000905,53154.89049120001 2025-08-14,04:26:40.000,226,11061596,113565,0,1755145599,13917.856692379988,17.98437450000347,53154.80664576 2025-08-14,04:26:41.000,226,11061522,113565,0,1755145600,13917.816274520002,17.97027624000475,53154.74376168001 2025-08-14,04:26:42.000,226,11061584,113565,0,1755145601,13917.762384039997,17.9138832000026,53154.631967760004 2025-08-14,04:26:43.000,226,11061578,113765,0,1755145602,13917.735438800002,17.892735810004524,53154.59703216001 2025-08-14,04:26:44.000,226,11061557,113645,0,1755145603,13917.688284629992,17.899784940003883,53154.56908368 2025-08-14,04:26:45.000,226,11061529,113765,0,1755145604,13917.593976290002,17.899784940003883,53154.42934128001 2025-08-14,04:26:46.000,226,11061583,113805,0,1755145605,13917.533349500001,17.857490160000452,53154.40837992001 2025-08-14,04:26:47.000,226,11061605,113645,0,1755145606,13917.405359609991,17.857490160000452,53154.28959888001 2025-08-14,04:26:48.000,226,11061593,113525,0,1755145607,13917.41209592,17.843391900001734,53154.25466328 2025-08-14,04:26:49.000,226,11061597,113645,0,1755145608,13917.30431495999,17.857490160000452,53154.1568436 2025-08-14,04:26:50.000,226,11061544,113765,0,1755145609,13917.27063341,17.892735810004524,53154.16383072 2025-08-14,04:26:51.000,226,11061579,113805,0,1755145610,13917.196533999995,17.836342770002375,53154.0171012 2025-08-14,04:26:52.000,226,11061578,114085,0,1755145611,13917.1291709,17.829293640003016,53153.93325576001 2025-08-14,04:26:53.000,226,11061610,113565,0,1755145612,13917.08875304,17.822244510003657,53153.85639744001 2025-08-14,04:26:54.000,226,11061593,113445,0,1755145613,13917.00791732,17.779949730000226,53153.72364216 2025-08-14,04:26:55.000,226,11061564,113525,0,1755145614,13917.00791732,17.786998859999585,53153.68870656001 2025-08-14,04:26:56.000,226,11061535,113405,0,1755145615,13916.947290529999,17.779949730000226,53153.59787400001 2025-08-14,04:26:57.000,226,11061537,113725,0,1755145616,13916.947290529999,17.786998859999585,53153.54896416001 2025-08-14,04:26:58.000,226,11061585,113965,0,1755145617,13916.906872669999,17.765851470001508,53153.50005432001 2025-08-14,04:26:59.000,226,11061547,113845,0,1755145618,13916.873191119994,17.716507559998718,53153.44415736 2025-08-14,04:27:00.000,226,11061601,113885,0,1755145619,13916.886663739999,17.74470408000343,53153.3882604 2025-08-14,04:27:01.000,226,11061585,113485,0,1755145620,13916.94055421999,17.75175321000279,53153.35332480001 2025-08-14,04:27:02.000,226,11061539,113765,0,1755145621,13916.886663739999,17.73765495000407,53153.311402080006 2025-08-14,04:27:03.000,226,11061551,113645,0,1755145622,13916.98770839,17.730605820004712,53153.241530880005 2025-08-14,04:27:04.000,226,11061578,113725,0,1755145623,13916.954026839994,17.70945842999936,53153.20659528 2025-08-14,04:27:05.000,226,11061540,113605,0,1755145624,13917.034862559995,17.716507559998718,53153.192621040005 2025-08-14,04:27:06.000,226,11061562,113245,0,1755145625,13917.075280419995,17.74470408000343,53153.18563392001 2025-08-14,04:27:07.000,226,11061549,113645,0,1755145626,13917.1291709,17.667163650003204,53153.16467256001 2025-08-14,04:27:08.000,226,11061567,113685,0,1755145627,13917.1291709,17.68831104000128,53153.16467256001 2025-08-14,04:27:09.000,226,11061570,113685,0,1755145628,13917.18979769,17.7024093,53153.17165968 2025-08-14,04:27:10.000,226,11061525,113565,0,1755145629,13917.23021555,17.68831104000128,53153.143711200006 2025-08-14,04:27:11.000,226,11061546,113765,0,1755145630,13917.24368816999,17.69536017000064,53153.143711200006 2025-08-14,04:27:12.000,226,11061546,113765,0,1755145631,13917.27063341,17.681261910001922,53153.10178848 2025-08-14,04:27:13.000,226,11061568,113645,0,1755145632,13917.277369719995,17.674212780002563,53153.143711200006 2025-08-14,04:27:14.000,226,11061551,113645,0,1755145633,13917.30431495999,17.653065390004485,53153.05287864 2025-08-14,04:27:15.000,226,11061560,113765,0,1755145634,13917.405359609991,17.660114520003845,53153.10178848 2025-08-14,04:27:16.000,226,11061530,113605,0,1755145635,13917.41209592,17.70945842999936,53153.10178848 2025-08-14,04:27:17.000,226,11061641,113765,0,1755145636,13917.452513780001,17.716507559998718,53153.06685288001 2025-08-14,04:27:18.000,226,11061536,113725,0,1755145637,13917.459250089996,17.7024093,53153.08781424001 2025-08-14,04:27:19.000,226,11061611,113765,0,1755145638,13917.492931640001,17.772900600000867,53153.08781424001 2025-08-14,04:27:20.000,226,11061576,113525,0,1755145639,13917.486195329991,17.75880234000215,53153.12973696 2025-08-14,04:27:21.000,226,11061570,113805,0,1755145640,13917.526613189992,17.716507559998718,53153.143711200006 2025-08-14,04:27:22.000,226,11061624,113765,0,1755145641,13917.593976290002,17.730605820004712,53153.10178848 2025-08-14,04:27:23.000,226,11061577,113645,0,1755145642,13917.607448909992,17.822244510003657,53153.22056952 2025-08-14,04:27:24.000,226,11061590,113765,0,1755145643,13917.647866769992,17.836342770002375,53153.12973696 2025-08-14,04:27:25.000,226,11061606,113725,0,1755145644,13917.701757249997,17.850441030001093,53153.1786468 2025-08-14,04:27:26.000,226,11061543,113805,0,1755145645,13917.809538209993,17.857490160000452,53153.19960816 2025-08-14,04:27:27.000,226,11061568,113805,0,1755145646,13917.903846549998,17.899784940003883,53153.1786468 2025-08-14,04:27:28.000,226,11061620,113845,0,1755145647,13917.977945959989,17.892735810004524,53153.26249224001 2025-08-14,04:27:29.000,226,11061492,113685,0,1755145648,13918.004891199998,17.899784940003883,53153.21358240001 2025-08-14,04:27:30.000,226,11061566,113685,0,1755145649,13918.078990609989,17.98437450000347,53153.30441496001 2025-08-14,04:27:31.000,226,11061589,113885,0,1755145650,13918.166562639999,17.942079720000038,53153.33236344001 2025-08-14,04:27:32.000,226,11061539,113765,0,1755145651,13918.24739836,17.97732537000411,53153.33935056 2025-08-14,04:27:33.000,226,11061544,113725,0,1755145652,13918.314761459995,17.991423630002828,53153.32537632 2025-08-14,04:27:34.000,226,11061507,113725,0,1755145653,13918.375388249995,17.998472760002187,53153.360311920005 2025-08-14,04:27:35.000,226,11061558,113925,0,1755145654,13918.46296027999,18.033718409998983,53153.40223464001 2025-08-14,04:27:36.000,226,11061601,113525,0,1755145655,13918.51011445,18.061914930003695,53153.40223464001 2025-08-14,04:27:37.000,226,11061507,113605,0,1755145656,13918.577477549996,18.012571020000905,53153.4930672 2025-08-14,04:27:38.000,226,11061585,113725,0,1755145657,13918.658313269996,18.054865800004336,53153.479092960006 2025-08-14,04:27:39.000,226,11061543,113685,0,1755145658,13918.658313269996,18.076013190002413,53153.52101568001 2025-08-14,04:27:40.000,226,11061543,113685,0,1755145659,13918.732412680001,18.10420970999985,53153.4930672 2025-08-14,04:27:41.000,226,11061536,113685,0,1755145660,13918.772830540001,18.125357099997927,53153.54197704 2025-08-14,04:27:42.000,226,11061556,113685,0,1755145661,13918.867138879992,18.167651880001358,53153.59088688001 2025-08-14,04:27:43.000,226,11061626,113765,0,1755145662,13918.921029359997,18.14650449000328,53153.65377096 2025-08-14,04:27:44.000,226,11061529,113445,0,1755145663,13918.947974599992,18.167651880001358,53153.66075808 2025-08-14,04:27:45.000,226,11061558,113765,0,1755145664,13919.001865079998,18.174701010000717,53153.695693680005 2025-08-14,04:27:46.000,226,11061577,113845,0,1755145665,13919.015337700002,18.195848399998795,53153.72364216 2025-08-14,04:27:47.000,226,11061575,113565,0,1755145666,13919.075964489988,18.224044920003507,53153.73761640001 2025-08-14,04:27:48.000,226,11061518,113565,0,1755145667,13919.069228179993,18.238143180002226,53153.744603520005 2025-08-14,04:27:49.000,226,11061542,113565,0,1755145668,13919.136591279988,18.252241440000944,53153.84941032 2025-08-14,04:27:50.000,226,11061550,113605,0,1755145669,13919.089437109993,18.259290570000303,53153.85639744001 2025-08-14,04:27:51.000,226,11061551,113645,0,1755145670,13919.116382349988,18.238143180002226,53153.8424232 2025-08-14,04:27:52.000,226,11061584,113685,0,1755145671,13919.102909729998,18.231094050002866,53153.84941032 2025-08-14,04:27:53.000,226,11061609,113805,0,1755145672,13919.069228179993,18.216995790004148,53153.94723 2025-08-14,04:27:54.000,226,11061597,113765,0,1755145673,13919.102909729998,18.202897529998154,53153.88434592001 2025-08-14,04:27:55.000,226,11061559,113765,0,1755145674,13919.022074009998,18.245192310001585,53153.91928152 2025-08-14,04:27:56.000,226,11061595,113925,0,1755145675,13918.981656149997,18.266339699999662,53153.91928152 2025-08-14,04:27:57.000,226,11061540,113405,0,1755145676,13918.927765669992,18.266339699999662,53153.89832016 2025-08-14,04:27:58.000,226,11061544,113765,0,1755145677,13918.840193639997,18.252241440000944,53153.93325576001 2025-08-14,04:27:59.000,226,11061498,113605,0,1755145678,13918.799775779997,18.188799269999436,53153.89832016 2025-08-14,04:28:00.000,226,11061587,113405,0,1755145679,13918.698731129996,18.181750140000076,53153.87037168 2025-08-14,04:28:01.000,226,11061596,113725,0,1755145680,13918.6111591,18.174701010000717,53153.85639744001 2025-08-14,04:28:02.000,226,11061583,113765,0,1755145681,13918.557268619996,18.132406230004563,53153.863384560005 2025-08-14,04:28:03.000,226,11061547,113645,0,1755145682,13918.476432899995,18.09716058000049,53153.83543608001 2025-08-14,04:28:04.000,226,11061537,113965,0,1755145683,13918.40233348999,18.083062320001773,53153.78652624001 2025-08-14,04:28:05.000,226,11061527,113765,0,1755145684,13918.334970389995,18.033718409998983,53153.84941032 2025-08-14,04:28:06.000,226,11061555,113525,0,1755145685,13918.30128883999,17.98437450000347,53153.82146184 2025-08-14,04:28:07.000,226,11061539,113845,0,1755145686,13918.294552529995,17.949128849999397,53153.73761640001 2025-08-14,04:28:08.000,226,11061529,113725,0,1755145687,13918.254134669995,17.906834070003242,53153.744603520005 2025-08-14,04:28:09.000,226,11061541,113845,0,1755145688,13918.2069805,17.87863754999853,53153.75159064 2025-08-14,04:28:10.000,226,11061571,113925,0,1755145689,13918.153090019994,17.822244510003657,53153.68171944 2025-08-14,04:28:11.000,226,11061603,113725,0,1755145690,13918.13961739999,17.779949730000226,53153.66774520001 2025-08-14,04:28:12.000,226,11061613,113525,0,1755145691,13918.099199539989,17.74470408000343,53153.646783840006 2025-08-14,04:28:13.000,226,11061594,113925,0,1755145692,13918.038572749989,17.667163650003204,53153.60486112 2025-08-14,04:28:14.000,226,11061594,113525,0,1755145693,13917.998154889989,17.69536017000064,53153.55595128 2025-08-14,04:28:15.000,226,11061553,113645,0,1755145694,13917.964473339998,17.624868869999773,53153.56992552001 2025-08-14,04:28:16.000,226,11061592,113725,0,1755145695,13917.957737029988,17.617819740000414,53153.54197704 2025-08-14,04:28:17.000,226,11061580,113765,0,1755145696,13917.917319169988,17.57552496000426,53153.528002800005 2025-08-14,04:28:18.000,226,11061546,113405,0,1755145697,13917.910582859993,17.561426699998265,53153.458131600004 2025-08-14,04:28:19.000,226,11061579,113605,0,1755145698,13917.836483450003,17.52618105000147,53153.43717024 2025-08-14,04:28:20.000,226,11061589,113925,0,1755145699,13917.849956069993,17.533230180000828,53153.41620888 2025-08-14,04:28:21.000,226,11061535,113645,0,1755145700,13917.849956069993,17.52618105000147,53153.35332480001 2025-08-14,04:28:22.000,226,11061507,113685,0,1755145701,13917.843219759998,17.490935400004673,53153.37428616 2025-08-14,04:28:23.000,226,11061531,113765,0,1755145702,13917.823010829998,17.490935400004673,53153.28345360001 2025-08-14,04:28:24.000,226,11061604,113845,0,1755145703,13917.829747139993,17.497984530004032,53153.241530880005 2025-08-14,04:28:25.000,226,11061588,113765,0,1755145704,13917.836483450003,17.483886269998038,53153.241530880005 2025-08-14,04:28:26.000,226,11061540,113765,0,1755145705,13917.789329279993,17.51208279000275,53153.22056952 2025-08-14,04:28:27.000,226,11061621,113845,0,1755145706,13917.802801899998,17.51913192000211,53153.15768544 2025-08-14,04:28:28.000,226,11061535,113845,0,1755145707,13917.796065590002,17.547328439999546,53153.15069832 2025-08-14,04:28:29.000,226,11061587,113605,0,1755145708,13917.715229870002,17.554377569998906,53153.1087756 2025-08-14,04:28:30.000,226,11061577,113765,0,1755145709,13917.708493559992,17.547328439999546,53153.11576272001 2025-08-14,04:28:31.000,226,11061521,113765,0,1755145710,13917.661339389997,17.603721480001695,53153.073840000005 2025-08-14,04:28:32.000,226,11061620,113645,0,1755145711,13917.580503669997,17.596672350002336,53153.04589152001 2025-08-14,04:28:33.000,226,11061596,113365,0,1755145712,13917.587239979992,17.596672350002336,53152.98300744 2025-08-14,04:28:34.000,226,11061589,113925,0,1755145713,13917.452513780001,17.667163650003204,53152.98999456 2025-08-14,04:28:35.000,226,11061528,113605,0,1755145714,13917.41209592,17.68831104000128,53153.0039688 2025-08-14,04:28:36.000,226,11061608,113725,0,1755145715,13917.3312602,17.70945842999936,53152.98300744 2025-08-14,04:28:37.000,226,11061551,113565,0,1755145716,13917.26389709999,17.7024093,53152.87820064001 2025-08-14,04:28:38.000,226,11061553,113565,0,1755145717,13917.16958876,17.73765495000407,53152.857239280005 2025-08-14,04:28:39.000,226,11061560,113685,0,1755145718,13917.135907209995,17.74470408000343,53152.82929080001 2025-08-14,04:28:40.000,226,11061558,113645,0,1755145719,13917.02812625,17.779949730000226,53152.787368080004 2025-08-14,04:28:41.000,226,11061551,113645,0,1755145720,13916.967499459999,17.765851470001508,53152.75941960001 2025-08-14,04:28:42.000,226,11061542,113245,0,1755145721,13916.92034528999,17.801097119998303,53152.75243248001 2025-08-14,04:28:43.000,226,11061539,113685,0,1755145722,13916.826036949999,17.794047989998944,53152.71749688 2025-08-14,04:28:44.000,226,11061525,113605,0,1755145723,13916.758673849989,17.843391900001734,53152.619677200004 2025-08-14,04:28:45.000,226,11061532,113685,0,1755145724,13916.657629199988,17.843391900001734,53152.61269008001 2025-08-14,04:28:46.000,226,11061571,113725,0,1755145725,13916.597002410002,17.87158841999917,53152.53583176 2025-08-14,04:28:47.000,226,11061571,113645,0,1755145726,13916.516166690002,17.850441030001093,53152.48692192 2025-08-14,04:28:48.000,226,11061546,113485,0,1755145727,13916.442067279997,17.843391900001734,53152.48692192 2025-08-14,04:28:49.000,226,11061591,113485,0,1755145728,13916.361231559997,17.857490160000452,53152.403076480005 2025-08-14,04:28:50.000,226,11061523,113645,0,1755145729,13916.287132149992,17.87863754999853,53152.36814088 2025-08-14,04:28:51.000,226,11061538,113645,0,1755145730,13916.17261488,17.850441030001093,53152.33320528 2025-08-14,04:28:52.000,226,11061551,113605,0,1755145731,13916.07157023,17.815195380004297,53152.21442424 2025-08-14,04:28:53.000,226,11061600,113925,0,1755145732,13915.997470819995,17.829293640003016,53152.19346288 2025-08-14,04:28:54.000,226,11061583,113725,0,1755145733,13915.916635099995,17.829293640003016,53152.15852728001 2025-08-14,04:28:55.000,226,11061591,113845,0,1755145734,13915.849272,17.836342770002375,53152.067694720005 2025-08-14,04:28:56.000,226,11061514,113885,0,1755145735,13915.748227349999,17.786998859999585,53152.01179776001 2025-08-14,04:28:57.000,226,11061581,113765,0,1755145736,13915.68086424999,17.786998859999585,53151.91397808001 2025-08-14,04:28:58.000,226,11061542,113645,0,1755145737,13915.579819599989,17.75880234000215,53151.89301672001 2025-08-14,04:28:59.000,226,11061519,113485,0,1755145738,13915.512456499993,17.716507559998718,53151.76724856 2025-08-14,04:29:00.000,226,11061642,113765,0,1755145739,13915.391202919993,17.723556689998077,53151.76724856 2025-08-14,04:29:01.000,226,11061574,113765,0,1755145740,13915.323839819997,17.7024093,53151.69039024 2025-08-14,04:29:02.000,226,11061517,113685,0,1755145741,13915.269949339992,17.68831104000128,53151.634493280006 2025-08-14,04:29:03.000,226,11061551,113605,0,1755145742,13915.216058860002,17.64601625999785,53151.515712240005 2025-08-14,04:29:04.000,226,11061573,113485,0,1755145743,13915.081332659996,17.63896712999849,53151.466802400006 2025-08-14,04:29:05.000,226,11061556,114085,0,1755145744,13915.040914799996,17.596672350002336,53151.43885392001 2025-08-14,04:29:06.000,226,11061550,113645,0,1755145745,13914.899452289996,17.540279310000187,53151.34103424001 2025-08-14,04:29:07.000,226,11061534,113685,0,1755145746,13914.84556180999,17.483886269998038,53151.250201680006 2025-08-14,04:29:08.000,226,11061525,113805,0,1755145747,13914.778198709995,17.46273887999996,53151.15936912 2025-08-14,04:29:09.000,226,11061522,113525,0,1755145748,13914.73104454,17.441591490001883,53151.06853656 2025-08-14,04:29:10.000,226,11061628,113725,0,1755145749,13914.62999989,17.371100190001016,53150.97071688 2025-08-14,04:29:11.000,226,11061519,113525,0,1755145750,13914.555900479994,17.371100190001016,53150.90783280001 2025-08-14,04:29:12.000,226,11061586,113765,0,1755145751,13914.48180106999,17.357001930002298,53150.775077520004 2025-08-14,04:29:13.000,226,11061594,113685,0,1755145752,13914.448119519999,17.33585454000422,53150.65629648 2025-08-14,04:29:14.000,226,11061604,113525,0,1755145753,13914.380756419989,17.29355976000079,53150.56546392 2025-08-14,04:29:15.000,226,11061604,113565,0,1755145754,13914.286448079998,17.265363240003353,53150.558476800004 2025-08-14,04:29:16.000,226,11061600,113965,0,1755145755,13914.246030219998,17.251264980004635,53150.45367000001 2025-08-14,04:29:17.000,226,11061566,113765,0,1755145756,13914.239293909988,17.216019330000563,53150.341876080005 2025-08-14,04:29:18.000,226,11061614,113725,0,1755145757,13914.144985569998,17.180773680003767,53150.223095040004 2025-08-14,04:29:19.000,226,11061586,113765,0,1755145758,13914.131512949993,17.152577159999055,53150.13226248 2025-08-14,04:29:20.000,226,11061591,113685,0,1755145759,13914.070886159992,17.152577159999055,53150.04841704001 2025-08-14,04:29:21.000,226,11061531,114005,0,1755145760,13914.030468299992,17.082085859998188,53150.006494320005 2025-08-14,04:29:22.000,226,11061576,113725,0,1755145761,13913.949632579992,17.039791080002033,53149.92963600001 2025-08-14,04:29:23.000,226,11061615,113525,0,1755145762,13913.882269479996,17.025692820003314,53149.887713280004 2025-08-14,04:29:24.000,226,11061605,113645,0,1755145763,13913.835115310001,17.046840210001392,53149.70604816 2025-08-14,04:29:25.000,226,11061555,113725,0,1755145764,13913.835115310001,16.997496299998602,53149.64316408001 2025-08-14,04:29:26.000,226,11061594,113525,0,1755145765,13913.73407066,16.969299780001165,53149.58726712 2025-08-14,04:29:27.000,226,11061576,113765,0,1755145766,13913.67344387,16.955201520002447,53149.503421680005 2025-08-14,04:29:28.000,226,11061599,113405,0,1755145767,13913.599344459995,16.919955869998375,53149.41258912 2025-08-14,04:29:29.000,226,11061555,113605,0,1755145768,13913.58587183999,16.88471022000158,53149.335730800005 2025-08-14,04:29:30.000,226,11061622,113565,0,1755145769,13913.52524504999,16.88471022000158,53149.24489824 2025-08-14,04:29:31.000,226,11061608,113765,0,1755145770,13913.498299809995,16.83536630999879,53149.14707856 2025-08-14,04:29:32.000,226,11061549,113525,0,1755145771,13913.47135457,16.849464570004784,53149.07720736 2025-08-14,04:29:33.000,226,11061598,113605,0,1755145772,13913.45114564,16.82126805000007,53149.04227176001 2025-08-14,04:29:34.000,226,11061580,113645,0,1755145773,13913.40399146999,16.807169790001353,53148.9165036 2025-08-14,04:29:35.000,226,11061573,113645,0,1755145774,13913.38378253999,16.786022400003276,53148.902529360006 2025-08-14,04:29:36.000,226,11061610,113965,0,1755145775,13913.336628369994,16.736678490000486,53148.783748320006 2025-08-14,04:29:37.000,226,11061594,113645,0,1755145776,13913.32315574999,16.736678490000486,53148.70689000001 2025-08-14,04:29:38.000,226,11061562,113925,0,1755145777,13913.316419439994,16.71553110000241,53148.6719544 2025-08-14,04:29:39.000,226,11061521,113645,0,1755145778,13913.316419439994,16.750776749999204,53148.56016048001 2025-08-14,04:29:40.000,226,11061615,113805,0,1755145779,13913.296210509994,16.771924140004558,53148.51823776001 2025-08-14,04:29:41.000,226,11061561,113485,0,1755145780,13913.276001579994,16.750776749999204,53148.448366560006 2025-08-14,04:29:42.000,226,11061619,113845,0,1755145781,13913.208638479999,16.757825879998563,53148.39246960001 2025-08-14,04:29:43.000,226,11061524,113765,0,1755145782,13913.249056339999,16.70848197000305,53148.30862416 2025-08-14,04:29:44.000,226,11061540,113605,0,1755145783,13913.195165859994,16.750776749999204,53148.19683024 2025-08-14,04:29:45.000,226,11061566,113605,0,1755145784,13913.168220619998,16.771924140004558,53148.161894640005 2025-08-14,04:29:46.000,226,11061570,113725,0,1755145785,13913.073912279993,16.771924140004558,53148.11997192 2025-08-14,04:29:47.000,226,11061545,113685,0,1755145786,13913.067175969998,16.764875009997922,53148.0780492 2025-08-14,04:29:48.000,226,11061574,113645,0,1755145787,13912.972867629993,16.771924140004558,53148.02913936 2025-08-14,04:29:49.000,226,11061606,113805,0,1755145788,13913.006549179998,16.778973270003917,53147.95926816 2025-08-14,04:29:50.000,226,11061594,113765,0,1755145789,13912.945922389998,16.757825879998563,53147.93131968 2025-08-14,04:29:51.000,226,11061553,114005,0,1755145790,13912.932449769993,16.771924140004558,53147.896384080006 2025-08-14,04:29:52.000,226,11061543,113405,0,1755145791,13912.918977150002,16.771924140004558,53147.81253864 2025-08-14,04:29:53.000,226,11061555,113765,0,1755145792,13912.885295599997,16.786022400003276,53147.71471896 2025-08-14,04:29:54.000,226,11061607,113605,0,1755145793,13912.831405119992,16.800120660001994,53147.66580912 2025-08-14,04:29:55.000,226,11061580,113805,0,1755145794,13912.784250949997,16.84241543999815,53147.57497656 2025-08-14,04:29:56.000,226,11061596,113725,0,1755145795,13912.737096780002,16.87061196000286,53147.58196368001 2025-08-14,04:29:57.000,226,11061600,113845,0,1755145796,13912.642788439996,16.927004999997735,53147.52606672 2025-08-14,04:29:58.000,226,11061595,113725,0,1755145797,13912.55521641,16.955201520002447,53147.47016976 2025-08-14,04:29:59.000,226,11061548,113725,0,1755145798,13912.548480099991,16.955201520002447,53147.421259920004 2025-08-14,04:30:00.000,226,11061498,113645,0,1755145799,13912.501325929996,16.997496299998602,53147.34440160001 2025-08-14,04:30:01.000,226,11061589,113765,0,1755145800,13912.49458962,17.039791080002033,53147.309466 2025-08-14,04:30:02.000,226,11061531,113725,0,1755145801,13912.42722651999,17.082085859998188,53147.21863344001 2025-08-14,04:30:03.000,226,11061563,114125,0,1755145802,13912.4137539,17.082085859998188,53147.169723599996 2025-08-14,04:30:04.000,226,11061544,113845,0,1755145803,13912.34639079999,17.131429770000977,53147.12780088001 2025-08-14,04:30:05.000,226,11061600,113645,0,1755145804,13912.33291818,17.159626289998414,53147.057929680006 2025-08-14,04:30:06.000,226,11061577,113765,0,1755145805,13912.31270925,17.187822810003127,53147.002032719996 2025-08-14,04:30:07.000,226,11061542,113765,0,1755145806,13912.26555507999,17.27946150000207,53146.90421304 2025-08-14,04:30:08.000,226,11061524,113645,0,1755145807,13912.22513721999,17.27946150000207,53146.8553032 2025-08-14,04:30:09.000,226,11061552,113645,0,1755145808,13912.22513721999,17.364051060001657,53146.84132896001 2025-08-14,04:30:10.000,226,11061534,114005,0,1755145809,13912.2116646,17.371100190001016,53146.81338048001 2025-08-14,04:30:11.000,226,11061613,113205,0,1755145810,13912.16451042999,17.434542360002524,53146.74350928001 2025-08-14,04:30:12.000,226,11061598,113565,0,1755145811,13912.137565189994,17.51208279000275,53146.70857368 2025-08-14,04:30:13.000,226,11061596,113645,0,1755145812,13912.11061995,17.547328439999546,53146.62472824001 2025-08-14,04:30:14.000,226,11061589,113685,0,1755145813,13912.04325684999,17.653065390004485,53146.54786992001 2025-08-14,04:30:15.000,226,11061526,113685,0,1755145814,13911.996102679994,17.660114520003845,53146.51992144 2025-08-14,04:30:16.000,226,11061586,113725,0,1755145815,13912.002838989989,17.716507559998718,53146.45703736001 2025-08-14,04:30:17.000,226,11061556,113565,0,1755145816,13911.982630059989,17.772900600000867,53146.39415328 2025-08-14,04:30:18.000,226,11061571,113805,0,1755145817,13911.928739579998,17.815195380004297,53146.366204800004 2025-08-14,04:30:19.000,226,11061557,113525,0,1755145818,13911.915266959993,17.857490160000452,53146.34524344 2025-08-14,04:30:20.000,226,11061533,113765,0,1755145819,13911.861376479988,17.88568667999789,53146.27537224 2025-08-14,04:30:21.000,226,11061572,113765,0,1755145820,13911.834431239993,17.92798146000132,53146.19152680001 2025-08-14,04:30:22.000,226,11061582,113605,0,1755145821,13911.767068139998,17.93503059000068,53146.12864272 2025-08-14,04:30:23.000,226,11061610,113725,0,1755145822,13911.706441349997,17.991423630002828,53146.06575864 2025-08-14,04:30:24.000,226,11061522,113965,0,1755145823,13911.686232419997,18.012571020000905,53146.04479728001 2025-08-14,04:30:25.000,226,11061566,113845,0,1755145824,13911.632341939992,18.005521890001546,53145.995887439996 2025-08-14,04:30:26.000,226,11061617,113725,0,1755145825,13911.639078250002,18.033718409998983,53145.933003360005 2025-08-14,04:30:27.000,226,11061590,113725,0,1755145826,13911.564978839997,18.09011145000113,53145.87710640001 2025-08-14,04:30:28.000,226,11061572,113765,0,1755145827,13911.511088359992,18.132406230004563,53145.83518368001 2025-08-14,04:30:29.000,226,11061580,113925,0,1755145828,13911.470670499992,18.09716058000049,53145.75832536001 2025-08-14,04:30:30.000,226,11061529,113685,0,1755145829,13911.430252639992,18.14650449000328,53145.695441280004 2025-08-14,04:30:31.000,226,11061585,113845,0,1755145830,13911.416780020001,18.174701010000717,53145.68146704 2025-08-14,04:30:32.000,226,11061536,113685,0,1755145831,13911.349416919991,18.202897529998154,53145.59063448001 2025-08-14,04:30:33.000,226,11061576,113565,0,1755145832,13911.322471679996,18.181750140000076,53145.478840560005 2025-08-14,04:30:34.000,226,11061603,113685,0,1755145833,13911.302262749996,18.181750140000076,53145.4578792 2025-08-14,04:30:35.000,226,11061614,113685,0,1755145834,13911.25510858,18.202897529998154,53145.388008 2025-08-14,04:30:36.000,226,11061567,113485,0,1755145835,13911.21469072,18.245192310001585,53145.360059520004 2025-08-14,04:30:37.000,226,11061585,113805,0,1755145836,13911.18774547999,18.266339699999662,53145.28320120001 2025-08-14,04:30:38.000,226,11061562,113685,0,1755145837,13911.15406393,18.301585350003734,53145.22031712 2025-08-14,04:30:39.000,226,11061536,113565,0,1755145838,13911.14732761999,18.32273274000181,53145.17140728 2025-08-14,04:30:40.000,226,11061594,113685,0,1755145839,13911.140591309995,18.34388012999989,53145.10153608 2025-08-14,04:30:41.000,226,11061572,113525,0,1755145840,13911.14732761999,18.34388012999989,53145.01070352 2025-08-14,04:30:42.000,226,11061541,113725,0,1755145841,13911.08670082999,18.32273274000181,53144.9338452 2025-08-14,04:30:43.000,226,11061609,113405,0,1755145842,13911.05301928,18.365027519997966,53144.89192248 2025-08-14,04:30:44.000,226,11061546,113685,0,1755145843,13911.05301928,18.38617491000332,53144.84999976001 2025-08-14,04:30:45.000,226,11061596,113685,0,1755145844,13910.999128799995,18.449617080004828,53144.70327024001 2025-08-14,04:30:46.000,226,11061576,113565,0,1755145845,13910.99239249,18.456666210004187,53144.71724448 2025-08-14,04:30:47.000,226,11061594,113845,0,1755145846,13911.01260142,18.456666210004187,53144.69628312 2025-08-14,04:30:48.000,226,11061554,113885,0,1755145847,13910.95197463,18.51305924999906,53144.654360399996 2025-08-14,04:30:49.000,226,11061535,113565,0,1755145848,13910.871138909999,18.463715340003546,53144.55654072 2025-08-14,04:30:50.000,226,11061581,113805,0,1755145849,13910.850929979999,18.49896099000034,53144.49365664001 2025-08-14,04:30:51.000,226,11061562,113765,0,1755145850,13910.756621639994,18.52010837999842,53144.36090136 2025-08-14,04:30:52.000,226,11061570,113885,0,1755145851,13910.743149019989,18.52010837999842,53144.28404304 2025-08-14,04:30:53.000,226,11061567,113645,0,1755145852,13910.621895439988,18.52010837999842,53144.22115896 2025-08-14,04:30:54.000,226,11061609,113965,0,1755145853,13910.621895439988,18.5060101199997,53144.15128776001 2025-08-14,04:30:55.000,226,11061589,113765,0,1755145854,13910.507378169998,18.54830490000313,53144.12333928 2025-08-14,04:30:56.000,226,11061577,113525,0,1755145855,13910.487169239997,18.541255770003772,53144.06045520001 2025-08-14,04:30:57.000,226,11061580,113845,0,1755145856,13910.406333519997,18.56240316000185,53143.96263552001 2025-08-14,04:30:58.000,226,11061608,113485,0,1755145857,13910.365915659997,18.527157509997778,53143.871802960006 2025-08-14,04:30:59.000,226,11061599,113685,0,1755145858,13910.318761490002,18.534206640004413,53143.84385448001 2025-08-14,04:31:00.000,226,11061566,113765,0,1755145859,13910.264871009997,18.527157509997778,53143.73206056 2025-08-14,04:31:01.000,226,11061588,113725,0,1755145860,13910.217716840001,18.583550549999927,53143.62725376001 2025-08-14,04:31:02.000,226,11061549,113405,0,1755145861,13910.237925770001,18.590599679999286,53143.585331040005 2025-08-14,04:31:03.000,226,11061569,113605,0,1755145862,13910.204244219996,18.583550549999927,53143.52244696 2025-08-14,04:31:04.000,226,11061584,113485,0,1755145863,13910.177298980001,18.56945229000121,53143.44558864 2025-08-14,04:31:05.000,226,11061539,113565,0,1755145864,13910.143617429996,18.590599679999286,53143.38969168001 2025-08-14,04:31:06.000,226,11061518,113765,0,1755145865,13910.157090050001,18.61174707000464,53143.31982048001 2025-08-14,04:31:07.000,226,11061617,113565,0,1755145866,13910.123408499996,18.604697939998005,53143.29187200001 2025-08-14,04:31:08.000,226,11061625,113765,0,1755145867,13910.123408499996,18.639943590002076,53143.249949280005 2025-08-14,04:31:09.000,226,11061575,113725,0,1755145868,13910.163826359996,18.646992720001435,53143.22200080001 2025-08-14,04:31:10.000,226,11061567,113765,0,1755145869,13910.184035289996,18.696336630004225,53143.180078080004 2025-08-14,04:31:11.000,226,11061607,113765,0,1755145870,13910.258134700001,18.73158228000102,53143.16610384 2025-08-14,04:31:12.000,226,11061572,113485,0,1755145871,13910.305288869997,18.7527296699991,53143.201039440006 2025-08-14,04:31:13.000,226,11061549,113765,0,1755145872,13910.365915659997,18.7527296699991,53143.11020688 2025-08-14,04:31:14.000,226,11061562,113725,0,1755145873,13910.345706729997,18.80207358000189,53143.06129704 2025-08-14,04:31:15.000,226,11061533,113485,0,1755145874,13910.453487689992,18.85141749000468,53142.97046448 2025-08-14,04:31:16.000,226,11061545,113765,0,1755145875,13910.520850790002,18.893712270000833,53142.98443872001 2025-08-14,04:31:17.000,226,11061646,113645,0,1755145876,13910.547796029998,18.928957920004905,53142.98443872001 2025-08-14,04:31:18.000,226,11061623,113765,0,1755145877,13910.588213889998,18.985350959999778,53142.97046448 2025-08-14,04:31:19.000,226,11061575,113885,0,1755145878,13910.675785919993,19.006498349997855,53142.942516 2025-08-14,04:31:20.000,226,11061557,113645,0,1755145879,13910.716203779994,19.048793130001286,53142.92155464 2025-08-14,04:31:21.000,226,11061533,113645,0,1755145880,13910.776830569994,19.076989649998723,53142.95649024001 2025-08-14,04:31:22.000,226,11061641,113765,0,1755145881,13910.810512119999,19.14043182000023,53142.97046448 2025-08-14,04:31:23.000,226,11061567,113685,0,1755145882,13910.837457359994,19.217972250000457,53142.90758040001 2025-08-14,04:31:24.000,226,11061565,114085,0,1755145883,13910.837457359994,19.274365290002606,53142.93552888001 2025-08-14,04:31:25.000,226,11061614,113565,0,1755145884,13910.918293079994,19.309610939999402,53142.963477360005 2025-08-14,04:31:26.000,226,11061577,113765,0,1755145885,13910.88461152999,19.344856590003474,53142.92155464 2025-08-14,04:31:27.000,226,11061569,113605,0,1755145886,13910.92502938999,19.38715136999963,53142.8726448 2025-08-14,04:31:28.000,226,11061547,113885,0,1755145887,13910.891347839999,19.42944615000306,53142.942516 2025-08-14,04:31:29.000,226,11061550,113765,0,1755145888,13910.999128799995,19.457642670000496,53142.99142584 2025-08-14,04:31:30.000,226,11061639,113605,0,1755145889,13911.04628296999,19.478790059998573,53142.98443872001 2025-08-14,04:31:31.000,226,11061621,113685,0,1755145890,13911.02607403999,19.54928135999944,53142.942516 2025-08-14,04:31:32.000,226,11061547,113485,0,1755145891,13911.059755589995,19.60567440000159,53142.97745160001 2025-08-14,04:31:33.000,226,11061564,113285,0,1755145892,13911.079964519995,19.66206744000374,53143.00540008001 2025-08-14,04:31:34.000,226,11061566,113685,0,1755145893,13911.06649189999,19.683214830001816,53142.97046448 2025-08-14,04:31:35.000,226,11061553,113565,0,1755145894,13911.05301928,19.72550960999797,53142.99142584 2025-08-14,04:31:36.000,226,11061531,113765,0,1755145895,13911.04628296999,19.83124656000291,53143.00540008001 2025-08-14,04:31:37.000,226,11061613,113645,0,1755145896,13911.06649189999,19.866492209999706,53143.00540008001 2025-08-14,04:31:38.000,226,11061638,113405,0,1755145897,13911.079964519995,19.915836120002496,53143.033348560006 2025-08-14,04:31:39.000,226,11061586,113605,0,1755145898,13911.100173449995,19.96518002999801,53143.033348560006 2025-08-14,04:31:40.000,226,11061603,113565,0,1755145899,13911.10690975999,19.993376550002722,53143.02636144001 2025-08-14,04:31:41.000,226,11061557,113565,0,1755145900,13911.133855,20.0145239400008,53143.04033568 2025-08-14,04:31:42.000,226,11061538,113805,0,1755145901,13911.11364607,20.099113500000385,53143.04033568 2025-08-14,04:31:43.000,226,11061624,113885,0,1755145902,13911.181009169995,20.092064370001026,53143.04033568 2025-08-14,04:31:44.000,226,11061603,113725,0,1755145903,13911.20795440999,20.141408280003816,53143.07527128001 2025-08-14,04:31:45.000,226,11061587,113765,0,1755145904,13911.241635959996,20.17665393000061,53143.08924552 2025-08-14,04:31:46.000,226,11061605,113525,0,1755145905,13911.27531751,20.17665393000061,53143.082258400005 2025-08-14,04:31:47.000,226,11061573,113685,0,1755145906,13911.329207989991,20.23304697000276,53143.11020688 2025-08-14,04:31:48.000,226,11061590,113765,0,1755145907,13911.403307399996,20.268292619999556,53143.180078080004 2025-08-14,04:31:49.000,226,11061580,113365,0,1755145908,13911.423516329996,20.28944001000491,53143.15911672 2025-08-14,04:31:50.000,226,11061620,113725,0,1755145909,13911.450461569992,20.338783920000424,53143.20802656 2025-08-14,04:31:51.000,226,11061612,113845,0,1755145910,13911.531297289992,20.324685660001705,53143.24296216001 2025-08-14,04:31:52.000,226,11061520,113845,0,1755145911,13911.551506219992,20.36698043999786,53143.24296216001 2025-08-14,04:31:53.000,226,11061556,113605,0,1755145912,13911.659287180002,20.43042260999937,53143.249949280005 2025-08-14,04:31:54.000,226,11061588,113685,0,1755145913,13911.666023489997,20.486815650001517,53143.28488488 2025-08-14,04:31:55.000,226,11061586,113485,0,1755145914,13911.733386589993,20.500913910000236,53143.28488488 2025-08-14,04:31:56.000,226,11061548,114085,0,1755145915,13911.780540759988,20.550257820003026,53143.35475608 2025-08-14,04:31:57.000,226,11061559,113605,0,1755145916,13911.841167549988,20.58550346999982,53143.3966788 2025-08-14,04:31:58.000,226,11061545,113685,0,1755145917,13911.928739579998,20.59255259999918,53143.38969168001 2025-08-14,04:31:59.000,226,11061591,113445,0,1755145918,13912.009575299999,20.613699990004534,53143.4316144 2025-08-14,04:32:00.000,226,11061555,113685,0,1755145919,13912.06346577999,20.663043900000048,53143.466550000005 2025-08-14,04:32:01.000,226,11061549,113485,0,1755145920,13912.10388363999,20.684191289998125,53143.45956288001 2025-08-14,04:32:02.000,226,11061573,113605,0,1755145921,13912.177983049995,20.684191289998125,53143.55039544 2025-08-14,04:32:03.000,226,11061604,113485,0,1755145922,13912.2116646,20.70533868000348,53143.536421200006 2025-08-14,04:32:04.000,226,11061557,113405,0,1755145923,13912.28576400999,20.69828955000412,53143.585331040005 2025-08-14,04:32:05.000,226,11061564,113525,0,1755145924,13912.33291818,20.69828955000412,53143.61327952 2025-08-14,04:32:06.000,226,11061608,113765,0,1755145925,13912.44743544999,20.69828955000412,53143.61327952 2025-08-14,04:32:07.000,226,11061524,113565,0,1755145926,13912.501325929996,20.65599477000069,53143.683150720004 2025-08-14,04:32:08.000,226,11061599,113645,0,1755145927,13912.615843200001,20.684191289998125,53143.69013784 2025-08-14,04:32:09.000,226,11061529,113765,0,1755145928,13912.662997369996,20.69828955000412,53143.79494464001 2025-08-14,04:32:10.000,226,11061520,113765,0,1755145929,13912.757305710002,20.69124042000476,53143.78795752 2025-08-14,04:32:11.000,226,11061562,113525,0,1755145930,13912.844877739997,20.69828955000412,53143.79494464001 2025-08-14,04:32:12.000,226,11061514,113765,0,1755145931,13912.905504529997,20.719436940002197,53143.79494464001 2025-08-14,04:32:13.000,226,11061609,113845,0,1755145932,13912.979603940003,20.712387810002838,53143.85782872 2025-08-14,04:32:14.000,226,11061587,113565,0,1755145933,13913.053703349993,20.740584330000274,53143.89276432001 2025-08-14,04:32:15.000,226,11061543,113645,0,1755145934,13913.134539069993,20.726486070001556,53143.93468704 2025-08-14,04:32:16.000,226,11061607,113925,0,1755145935,13913.235583719994,20.782879110003705,53143.99058400001 2025-08-14,04:32:17.000,226,11061586,113805,0,1755145936,13913.34336467999,20.754682589998993,53144.0255196 2025-08-14,04:32:18.000,226,11061556,113765,0,1755145937,13913.45114564,20.81107563000114,53144.10936504001 2025-08-14,04:32:19.000,226,11061596,113525,0,1755145938,13913.518508739995,20.796977370002423,53144.14430064 2025-08-14,04:32:20.000,226,11061595,113765,0,1755145939,13913.58587183999,20.846321279997937,53144.15128776001 2025-08-14,04:32:21.000,226,11061585,113925,0,1755145940,13913.680180179996,20.81107563000114,53144.17923624001 2025-08-14,04:32:22.000,226,11061578,113605,0,1755145941,13913.787961139991,20.804026500001783,53144.21417184 2025-08-14,04:32:23.000,226,11061563,113805,0,1755145942,13913.882269479996,20.81107563000114,53144.22115896 2025-08-14,04:32:24.000,226,11061630,113605,0,1755145943,13913.976577820002,20.789928240003064,53144.27705592001 2025-08-14,04:32:25.000,226,11061594,113685,0,1755145944,13914.084358779997,20.82517388999986,53144.29801728001 2025-08-14,04:32:26.000,226,11061614,113805,0,1755145945,13914.272975459993,20.83927214999858,53144.33295288 2025-08-14,04:32:27.000,226,11061599,113565,0,1755145946,13914.421174279989,20.846321279997937,53144.33994 2025-08-14,04:32:28.000,226,11061610,113765,0,1755145947,13914.60979096,20.87451780000265,53144.374875600006 2025-08-14,04:32:29.000,226,11061559,113685,0,1755145948,13914.74451715999,20.86041954000393,53144.45872104 2025-08-14,04:32:30.000,226,11061595,113565,0,1755145949,13914.838825499995,20.888616060001368,53144.50763088 2025-08-14,04:32:31.000,226,11061542,113565,0,1755145950,13915.020705869996,20.902714320000086,53144.57051496 2025-08-14,04:32:32.000,226,11061545,113765,0,1755145951,13915.182377309997,20.895665190000727,53144.62641192 2025-08-14,04:32:33.000,226,11061639,113605,0,1755145952,13915.337312440002,20.895665190000727,53144.60545056 2025-08-14,04:32:34.000,226,11061563,113765,0,1755145953,13915.418148160003,20.902714320000086,53144.67532176 2025-08-14,04:32:35.000,226,11061544,113485,0,1755145954,13915.579819599989,20.9309108400048,53144.75218008001 2025-08-14,04:32:36.000,226,11061611,113765,0,1755145955,13915.694336869994,20.909763449999446,53144.759167200005 2025-08-14,04:32:37.000,226,11061607,113805,0,1755145956,13915.80211782999,20.945009100003517,53144.808077040005 2025-08-14,04:32:38.000,226,11061568,113605,0,1755145957,13915.96378926999,20.937959970004158,53144.89192248 2025-08-14,04:32:39.000,226,11061600,113445,0,1755145958,13916.098515469996,20.99435300999903,53144.98275504 2025-08-14,04:32:40.000,226,11061585,113605,0,1755145959,13916.253450600001,21.00845126999775,53145.024677760004 2025-08-14,04:32:41.000,226,11061638,113805,0,1755145960,13916.408385729992,20.980254750000313,53145.045639120006 2025-08-14,04:32:42.000,226,11061599,113445,0,1755145961,13916.516166690002,21.00845126999775,53145.17140728 2025-08-14,04:32:43.000,226,11061597,113725,0,1755145962,13916.671101819993,21.029598660003103,53145.213330000006 2025-08-14,04:32:44.000,226,11061618,113525,0,1755145963,13916.805828019998,21.029598660003103,53145.30416256001 2025-08-14,04:32:45.000,226,11061645,113685,0,1755145964,13916.96076314999,21.0648443099999,53145.28320120001 2025-08-14,04:32:46.000,226,11061601,113405,0,1755145965,13917.135907209995,21.036647790002462,53145.39499512 2025-08-14,04:32:47.000,226,11061565,113565,0,1755145966,13917.3312602,21.05779518000054,53145.429930720005 2025-08-14,04:32:48.000,226,11061656,113245,0,1755145967,13917.513140570001,21.022549530003744,53145.548711760006 2025-08-14,04:32:49.000,226,11061590,113645,0,1755145968,13917.701757249997,21.071893439999258,53145.63954432001 2025-08-14,04:32:50.000,226,11061539,113325,0,1755145969,13917.863428689998,21.085991699997976,53145.6325572 2025-08-14,04:32:51.000,226,11061592,113725,0,1755145970,13918.018363819989,21.10008996000397,53145.74435112 2025-08-14,04:32:52.000,226,11061564,113725,0,1755145971,13918.20024418999,21.142384740000125,53145.77928672 2025-08-14,04:32:53.000,226,11061613,113605,0,1755145972,13918.355179319995,21.135335610000766,53145.87011928 2025-08-14,04:32:54.000,226,11061657,113605,0,1755145973,13918.537059689996,21.184679520003556,53145.9469776 2025-08-14,04:32:55.000,226,11061554,113765,0,1755145974,13918.718940059996,21.198777780002274,53145.995887439996 2025-08-14,04:32:56.000,226,11061577,113885,0,1755145975,13918.880611499997,21.184679520003556,53146.09370712001 2025-08-14,04:32:57.000,226,11061550,113605,0,1755145976,13919.062491869998,21.24107255999843,53146.17056544001 2025-08-14,04:32:58.000,226,11061577,113485,0,1755145977,13919.251108549994,21.262219950003782,53146.28235936 2025-08-14,04:32:59.000,226,11061583,113845,0,1755145978,13919.42625261,21.262219950003782,53146.40812752001 2025-08-14,04:33:00.000,226,11061600,113445,0,1755145979,13919.56771512,21.297465600000578,53146.47799872001 2025-08-14,04:33:01.000,226,11061650,113645,0,1755145980,13919.79001335,21.360907770002086,53146.610754 2025-08-14,04:33:02.000,226,11061613,113605,0,1755145981,13919.904530619991,21.438448200002313,53146.67363808001 2025-08-14,04:33:03.000,226,11061618,113765,0,1755145982,13920.106619919992,21.424349940003594,53146.70857368 2025-08-14,04:33:04.000,226,11061608,113805,0,1755145983,13920.301972909998,21.537136020000617,53146.84831608 2025-08-14,04:33:05.000,226,11061628,113645,0,1755145984,13920.490589589994,21.600578190002125,53146.98107136001 2025-08-14,04:33:06.000,226,11061589,113565,0,1755145985,13920.692678889995,21.607627320001484,53147.05094256001 2025-08-14,04:33:07.000,226,11061581,113725,0,1755145986,13920.874559259995,21.63582383999892,53147.14177512 2025-08-14,04:33:08.000,226,11061571,113645,0,1755145987,13921.069912250001,21.664020360003633,53147.24658192001 2025-08-14,04:33:09.000,226,11061623,113685,0,1755145988,13921.184429519992,21.69221688000107,53147.31645312001 2025-08-14,04:33:10.000,226,11061558,113765,0,1755145989,13921.373046200002,21.7345116600045,53147.4492084 2025-08-14,04:33:11.000,226,11061653,114005,0,1755145990,13921.561662879998,21.755659050002578,53147.53305384001 2025-08-14,04:33:12.000,226,11061562,113685,0,1755145991,13921.655971219989,21.80500295999809,53147.658822000005 2025-08-14,04:33:13.000,226,11061633,113805,0,1755145992,13921.824378969999,21.797953829998733,53147.74266744 2025-08-14,04:33:14.000,226,11061544,113525,0,1755145993,13922.00625934,21.86139600000024,53147.84747424001 2025-08-14,04:33:15.000,226,11061626,113445,0,1755145994,13922.134249229995,21.8684451299996,53148.01516512001 2025-08-14,04:33:16.000,226,11061605,113765,0,1755145995,13922.302656979991,21.889592519997677,53148.11997192 2025-08-14,04:33:17.000,226,11061579,113605,0,1755145996,13922.444119489992,21.97418208000454,53148.18984312 2025-08-14,04:33:18.000,226,11061655,113725,0,1755145997,13922.599054619997,21.945985559999826,53148.33657264 2025-08-14,04:33:19.000,226,11061612,113805,0,1755145998,13922.727044509993,21.960083819998545,53148.41343096 2025-08-14,04:33:20.000,226,11061634,113605,0,1755145999,13922.861770709998,22.009427730001335,53148.51823776001 2025-08-14,04:33:21.000,226,11061581,113925,0,1755146000,13922.99649690999,22.016476860000694,53148.713877120004 2025-08-14,04:33:22.000,226,11061566,113685,0,1755146001,13923.10427787,22.030575119999412,53148.74881272 2025-08-14,04:33:23.000,226,11061607,113605,0,1755146002,13923.26594931,22.079919030002202,53148.8116968 2025-08-14,04:33:24.000,226,11061643,113645,0,1755146003,13923.313103479995,22.065820770003484,53148.930477840004 2025-08-14,04:33:25.000,226,11061571,113605,0,1755146004,13923.44782968,22.08696816000156,53148.9863748 2025-08-14,04:33:26.000,226,11061592,113405,0,1755146005,13923.508456470001,22.065820770003484,53149.16105280001 2025-08-14,04:33:27.000,226,11061602,113725,0,1755146006,13923.609501120001,22.10106642000028,53149.216949760004 2025-08-14,04:33:28.000,226,11061630,113685,0,1755146007,13923.663391599992,22.079919030002202,53149.29380808 2025-08-14,04:33:29.000,226,11061613,113565,0,1755146008,13923.724018389992,22.08696816000156,53149.405602000006 2025-08-14,04:33:30.000,226,11061576,113405,0,1755146009,13923.771172560002,22.10106642000028,53149.503421680005 2025-08-14,04:33:31.000,226,11061645,113605,0,1755146010,13923.858744589998,22.072869900002843,53149.552331520004 2025-08-14,04:33:32.000,226,11061591,113725,0,1755146011,13923.899162449998,22.178606850000506,53149.6501512 2025-08-14,04:33:33.000,226,11061613,113685,0,1755146012,13923.959789239998,22.164508590001788,53149.77591936 2025-08-14,04:33:34.000,226,11061567,113645,0,1755146013,13923.973261859988,22.15745946000243,53149.79688072 2025-08-14,04:33:35.000,226,11061629,113525,0,1755146014,13924.006943409993,22.171557720001147,53149.85277768 2025-08-14,04:33:36.000,226,11061548,113605,0,1755146015,13924.047361269993,22.15745946000243,53149.92963600001 2025-08-14,04:33:37.000,226,11061544,113445,0,1755146016,13924.081042819998,22.178606850000506,53149.94361024 2025-08-14,04:33:38.000,226,11061620,113845,0,1755146017,13924.074306509989,22.171557720001147,53150.04841704001 2025-08-14,04:33:39.000,226,11061652,113765,0,1755146018,13924.094515439989,22.185655979999865,53150.13226248 2025-08-14,04:33:40.000,226,11061655,113685,0,1755146019,13924.107988059994,22.13631207000435,53150.16021096 2025-08-14,04:33:41.000,226,11061644,113845,0,1755146020,13924.168614849994,22.002378600001975,53150.174185200005 2025-08-14,04:33:42.000,226,11061578,113765,0,1755146021,13924.168614849994,22.03762424999877,53150.18117232 2025-08-14,04:33:43.000,226,11061633,113245,0,1755146022,13924.242714259999,22.030575119999412,53150.28597912001 2025-08-14,04:33:44.000,226,11061573,113685,0,1755146023,13924.310077359994,22.030575119999412,53150.31392760001 2025-08-14,04:33:45.000,226,11061621,113805,0,1755146024,13924.35723152999,22.03762424999877,53150.36283744001 2025-08-14,04:33:46.000,226,11061668,113765,0,1755146025,13924.431330939995,21.995329470002616,53150.38379880001 2025-08-14,04:33:47.000,226,11061598,113645,0,1755146026,13924.57952975999,22.058771640004124,53150.46764424 2025-08-14,04:33:48.000,226,11061647,113565,0,1755146027,13924.606475,21.995329470002616,53150.460657120006 2025-08-14,04:33:49.000,226,11061604,113645,0,1755146028,13924.694047029996,22.04467337999813,53150.53052832001 2025-08-14,04:33:50.000,226,11061593,113485,0,1755146029,13924.720992269991,22.030575119999412,53150.5934124 2025-08-14,04:33:51.000,226,11061660,113805,0,1755146030,13924.795091679996,22.016476860000694,53150.64930936001 2025-08-14,04:33:52.000,226,11061599,113685,0,1755146031,13924.855718469997,22.016476860000694,53150.64232224 2025-08-14,04:33:53.000,226,11061624,113765,0,1755146032,13924.943290499992,22.009427730001335,53150.71918056001 2025-08-14,04:33:54.000,226,11061633,113765,0,1755146033,13924.997180979997,21.988280340003257,53150.74014192001 2025-08-14,04:33:55.000,226,11061570,113845,0,1755146034,13925.104961939993,22.002378600001975,53150.76809040001 2025-08-14,04:33:56.000,226,11061572,113765,0,1755146035,13925.158852419998,21.97418208000454,53150.81700024001 2025-08-14,04:33:57.000,226,11061569,113765,0,1755146036,13925.199270279998,21.960083819998545,53150.83796160001 2025-08-14,04:33:58.000,226,11061608,113605,0,1755146037,13925.232951829988,22.016476860000694,53150.88687144001 2025-08-14,04:33:59.000,226,11061653,113525,0,1755146038,13925.266633379993,21.92483817000175,53150.942768400004 2025-08-14,04:34:00.000,226,11061628,113565,0,1755146039,13925.347469099994,21.931887300001108,53150.963729760006 2025-08-14,04:34:01.000,226,11061646,113725,0,1755146040,13925.354205409989,21.931887300001108,53151.00565248001 2025-08-14,04:34:02.000,226,11061596,113645,0,1755146041,13925.428304819994,21.967132949997904,53151.08949792 2025-08-14,04:34:03.000,226,11061578,113765,0,1755146042,13925.50240423,21.967132949997904,53151.08949792 2025-08-14,04:34:04.000,226,11061560,113645,0,1755146043,13925.58323995,21.97418208000454,53151.13840776 2025-08-14,04:34:05.000,226,11061603,113525,0,1755146044,13925.69775721999,21.981231210003898,53151.26417592 2025-08-14,04:34:06.000,226,11061616,113725,0,1755146045,13925.711229839995,21.967132949997904,53151.22225320001 2025-08-14,04:34:07.000,226,11061665,113565,0,1755146046,13925.77859293999,21.938936430000467,53151.29212440001 2025-08-14,04:34:08.000,226,11061648,113565,0,1755146047,13925.81901079999,21.953034689999186,53151.24321456001 2025-08-14,04:34:09.000,226,11061556,113725,0,1755146048,13925.852692349996,21.953034689999186,53151.29212440001 2025-08-14,04:34:10.000,226,11061613,113885,0,1755146049,13925.899846519991,21.931887300001108,53151.3619956 2025-08-14,04:34:11.000,226,11061605,113725,0,1755146050,13925.933528069996,21.967132949997904,53151.38295696 2025-08-14,04:34:12.000,226,11061639,113725,0,1755146051,13925.960473309991,21.960083819998545,53151.42487968 2025-08-14,04:34:13.000,226,11061628,113965,0,1755146052,13925.973945929996,22.009427730001335,53151.48776376001 2025-08-14,04:34:14.000,226,11061622,113765,0,1755146053,13926.014363789996,21.953034689999186,53151.501738 2025-08-14,04:34:15.000,226,11061576,113565,0,1755146054,13926.041309029992,21.988280340003257,53151.59257056 2025-08-14,04:34:16.000,226,11061645,113725,0,1755146055,13926.061517959992,21.97418208000454,53151.59955768 2025-08-14,04:34:17.000,226,11061604,113605,0,1755146056,13926.081726889992,21.938936430000467,53151.59955768 2025-08-14,04:34:18.000,226,11061601,113565,0,1755146057,13926.081726889992,21.938936430000467,53151.585583440006 2025-08-14,04:34:19.000,226,11061553,113725,0,1755146058,13926.142353679992,21.92483817000175,53151.66244176 2025-08-14,04:34:20.000,226,11061613,113565,0,1755146059,13926.162562609992,21.90369078000367,53151.69039024 2025-08-14,04:34:21.000,226,11061659,113645,0,1755146060,13926.196244159997,21.896641650004312,53151.70436448001 2025-08-14,04:34:22.000,226,11061593,113565,0,1755146061,13926.216453089997,21.87549425999896,53151.74628720001 2025-08-14,04:34:23.000,226,11061606,113685,0,1755146062,13926.263607259993,21.847297740001522,53151.753274320006 2025-08-14,04:34:24.000,226,11061568,113845,0,1755146063,13926.304025119993,21.80500295999809,53151.76026144 2025-08-14,04:34:25.000,226,11061601,113685,0,1755146064,13926.344442979993,21.776806440000655,53151.80917128 2025-08-14,04:34:26.000,226,11061557,113725,0,1755146065,13926.425278699993,21.74156079000386,53151.79519704001 2025-08-14,04:34:27.000,226,11061634,113525,0,1755146066,13926.465696559993,21.797953829998733,53151.781222800004 2025-08-14,04:34:28.000,226,11061654,113645,0,1755146067,13926.485905489993,21.727462529997865,53151.80917128 2025-08-14,04:34:29.000,226,11061607,113725,0,1755146068,13926.560004899999,21.69221688000107,53151.82314552001 2025-08-14,04:34:30.000,226,11061640,113805,0,1755146069,13926.586950139994,21.656971230004274,53151.85808112 2025-08-14,04:34:31.000,226,11061618,113285,0,1755146070,13926.647576929994,21.64287296999828,53151.89301672001 2025-08-14,04:34:32.000,226,11061584,113525,0,1755146071,13926.681258479999,21.621725580000202,53151.90699096 2025-08-14,04:34:33.000,226,11061642,113525,0,1755146072,13926.71494002999,21.614676450000843,53151.90699096 2025-08-14,04:34:34.000,226,11061639,113485,0,1755146073,13926.72167634,21.600578190002125,53151.94192656001 2025-08-14,04:34:35.000,226,11061658,113565,0,1755146074,13926.72167634,21.5230377600019,53151.9559008 2025-08-14,04:34:36.000,226,11061587,113725,0,1755146075,13926.748621579995,21.5230377600019,53151.92795232 2025-08-14,04:34:37.000,226,11061632,113525,0,1755146076,13926.748621579995,21.5230377600019,53151.96288792001 2025-08-14,04:34:38.000,226,11061627,113925,0,1755146077,13926.768830509995,21.47369384999911,53151.98384928 2025-08-14,04:34:39.000,226,11061680,113685,0,1755146078,13926.768830509995,21.431399070002954,53152.00481064 2025-08-14,04:34:40.000,226,11061596,113925,0,1755146079,13926.708203719994,21.45959559000039,53152.04673336 2025-08-14,04:34:41.000,226,11061610,113685,0,1755146080,13926.72167634,21.410251680004876,53152.05372048 2025-08-14,04:34:42.000,226,11061608,113645,0,1755146081,13926.74188527,21.382055160000164,53152.05372048 2025-08-14,04:34:43.000,226,11061550,113765,0,1755146082,13926.79577574999,21.40320254999824,53152.05372048 2025-08-14,04:34:44.000,226,11061568,113485,0,1755146083,13926.84292992,21.360907770002086,53152.12359168 2025-08-14,04:34:45.000,226,11061546,113605,0,1755146084,13926.81598467999,21.360907770002086,53152.12359168 2025-08-14,04:34:46.000,226,11061660,113605,0,1755146085,13926.829457299995,21.297465600000578,53152.12359168 2025-08-14,04:34:47.000,226,11061592,113485,0,1755146086,13926.80251206,21.353858640002727,53152.13057880001 2025-08-14,04:34:48.000,226,11061639,113485,0,1755146087,13926.83619360999,21.297465600000578,53152.1655144 2025-08-14,04:34:49.000,226,11061596,113565,0,1755146088,13926.87661146999,21.28336734000186,53152.14455304 2025-08-14,04:34:50.000,226,11061612,113685,0,1755146089,13926.84292992,21.24107255999843,53152.14455304 2025-08-14,04:34:51.000,226,11061634,113765,0,1755146090,13926.83619360999,21.255170820004423,53152.17250152 2025-08-14,04:34:52.000,226,11061645,113765,0,1755146091,13926.81598467999,21.262219950003782,53152.20045 2025-08-14,04:34:53.000,226,11061597,113405,0,1755146092,13926.84292992,21.177630390004197,53152.24935984001 2025-08-14,04:34:54.000,226,11061626,113645,0,1755146093,13926.82272099,21.163532129998202,53152.22839848001 2025-08-14,04:34:55.000,226,11061584,113765,0,1755146094,13926.79577574999,21.121237350002048,53152.256346960006 2025-08-14,04:34:56.000,226,11061659,113565,0,1755146095,13926.75535788999,21.078942569998617,53152.31224392 2025-08-14,04:34:57.000,226,11061571,113645,0,1755146096,13926.687994789994,21.0648443099999,53152.186475760005 2025-08-14,04:34:58.000,226,11061616,113525,0,1755146097,13926.667785859994,21.036647790002462,53152.26333408 2025-08-14,04:34:59.000,226,11061657,113605,0,1755146098,13926.620631689999,20.987303879999672,53152.256346960006 2025-08-14,04:35:00.000,226,11061667,113645,0,1755146099,13926.519587039998,20.923861709998164,53152.21442424 2025-08-14,04:35:01.000,226,11061601,113685,0,1755146100,13926.465696559993,20.902714320000086,53152.22141136 2025-08-14,04:35:02.000,226,11061611,113645,0,1755146101,13926.357915599998,20.853370410004572,53152.235385600005 2025-08-14,04:35:03.000,226,11061622,113685,0,1755146102,13926.297288809998,20.8181247600005,53152.21442424 2025-08-14,04:35:04.000,226,11061621,113685,0,1755146103,13926.196244159997,20.76173171999835,53152.15852728001 2025-08-14,04:35:05.000,226,11061591,113845,0,1755146104,13926.122144749992,20.726486070001556,53152.137565920006 2025-08-14,04:35:06.000,226,11061614,113765,0,1755146105,13925.994154859996,20.69828955000412,53152.116604560004 2025-08-14,04:35:07.000,226,11061640,113605,0,1755146106,13925.899846519991,20.663043900000048,53152.08166896001 2025-08-14,04:35:08.000,226,11061663,113365,0,1755146107,13925.82574711,20.58550346999982,53152.06070760001 2025-08-14,04:35:09.000,226,11061622,113525,0,1755146108,13925.691020909995,20.557306950002385,53152.06070760001 2025-08-14,04:35:10.000,226,11061573,113645,0,1755146109,13925.59671256999,20.4727173900028,53151.969875040006 2025-08-14,04:35:11.000,226,11061655,113485,0,1755146110,13925.468722679994,20.437471739998728,53151.97686216 2025-08-14,04:35:12.000,226,11061594,113485,0,1755146111,13925.39462326999,20.388127830003214,53151.91397808001 2025-08-14,04:35:13.000,226,11061611,113525,0,1755146112,13925.327260169994,20.381078700003854,53151.84410688001 2025-08-14,04:35:14.000,226,11061648,113565,0,1755146113,13925.199270279998,20.352882179999142,53151.77423568001 2025-08-14,04:35:15.000,226,11061632,113405,0,1755146114,13925.078016699998,20.310587400002987,53151.76026144 2025-08-14,04:35:16.000,226,11061595,113605,0,1755146115,13924.916345259997,20.317636530002346,53151.72532584001 2025-08-14,04:35:17.000,226,11061636,113405,0,1755146116,13924.828773230001,20.282390879998275,53151.67641600001 2025-08-14,04:35:18.000,226,11061612,113565,0,1755146117,13924.768146440001,20.24009610000212,53151.59955768 2025-08-14,04:35:19.000,226,11061634,113565,0,1755146118,13924.653629169996,20.17665393000061,53151.515712240005 2025-08-14,04:35:20.000,226,11061626,113565,0,1755146119,13924.59973868999,20.169604800001252,53151.48776376001 2025-08-14,04:35:21.000,226,11061651,113765,0,1755146120,13924.54584821,20.17665393000061,53151.43885392001 2025-08-14,04:35:22.000,226,11061583,113805,0,1755146121,13924.45827617999,20.148457410003175,53151.36898272001 2025-08-14,04:35:23.000,226,11061639,113685,0,1755146122,13924.44480356,20.092064370001026,53151.32706 2025-08-14,04:35:24.000,226,11061632,113565,0,1755146123,13924.39764938999,20.07091698000295,53151.22225320001 2025-08-14,04:35:25.000,226,11061695,113565,0,1755146124,13924.35723152999,20.06386785000359,53151.17334336001 2025-08-14,04:35:26.000,226,11061568,113765,0,1755146125,13924.28313212,20.04976959000487,53151.13840776 2025-08-14,04:35:27.000,226,11061645,113445,0,1755146126,13924.222505329999,20.028622199999518,53151.03360096001 2025-08-14,04:35:28.000,226,11061665,113525,0,1755146127,13924.161878539999,20.04976959000487,53150.942768400004 2025-08-14,04:35:29.000,226,11061565,113605,0,1755146128,13924.148405919994,20.00747481000144,53150.914819920006 2025-08-14,04:35:30.000,226,11061649,113645,0,1755146129,13924.101251749998,19.944032639999932,53150.914819920006 2025-08-14,04:35:31.000,226,11061615,113525,0,1755146130,13924.033888649989,19.908786990003136,53150.844948720005 2025-08-14,04:35:32.000,226,11061664,113565,0,1755146131,13923.973261859988,19.944032639999932,53150.81700024001 2025-08-14,04:35:33.000,226,11061632,113365,0,1755146132,13923.926107689993,19.915836120002496,53150.747129040006 2025-08-14,04:35:34.000,226,11061597,113605,0,1755146133,13923.885689829993,19.880590469998424,53150.69821920001 2025-08-14,04:35:35.000,226,11061635,113725,0,1755146134,13923.818326729997,19.852393950000987,53150.6632836 2025-08-14,04:35:36.000,226,11061620,113645,0,1755146135,13923.791381490002,19.83829569000227,53150.58642528 2025-08-14,04:35:37.000,226,11061659,113725,0,1755146136,13923.777908869997,19.78895177999948,53150.55148968001 2025-08-14,04:35:38.000,226,11061609,113765,0,1755146137,13923.744227319992,19.7678043900014,53150.5235412 2025-08-14,04:35:39.000,226,11061640,113805,0,1755146138,13923.757699939997,19.7678043900014,53150.45367000001 2025-08-14,04:35:40.000,226,11061623,113685,0,1755146139,13923.744227319992,19.704362219999894,53150.43270864001 2025-08-14,04:35:41.000,226,11061684,113645,0,1755146140,13923.670127910002,19.711411349999253,53150.37681168 2025-08-14,04:35:42.000,226,11061571,113285,0,1755146141,13923.622973739992,19.669116570003098,53150.3488632 2025-08-14,04:35:43.000,226,11061688,113765,0,1755146142,13923.575819569996,19.640920049998385,53150.32091472 2025-08-14,04:35:44.000,226,11061618,113765,0,1755146143,13923.521929089991,19.59157614000287,53150.29995336 2025-08-14,04:35:45.000,226,11061645,113565,0,1755146144,13923.542138019991,19.626821789999667,53150.18117232 2025-08-14,04:35:46.000,226,11061624,113925,0,1755146145,13923.481511229991,19.59157614000287,53150.23008216 2025-08-14,04:35:47.000,226,11061617,113485,0,1755146146,13923.38720289,19.570428750004794,53150.104314000004 2025-08-14,04:35:48.000,226,11061715,113605,0,1755146147,13923.31983978999,19.5563304899988,53150.11828824001 2025-08-14,04:35:49.000,226,11061680,113605,0,1755146148,13923.27942192999,19.584527010003512,53150.08335264 2025-08-14,04:35:50.000,226,11061631,113565,0,1755146149,13923.16490466,19.514035710002645,53149.99252008 2025-08-14,04:35:51.000,226,11061611,113565,0,1755146150,13923.11775048999,19.528133970001363,53149.98553296 2025-08-14,04:35:52.000,226,11061599,113405,0,1755146151,13923.06386001,19.492888320004568,53149.8947004 2025-08-14,04:35:53.000,226,11061699,113645,0,1755146152,13922.983024289999,19.506986580003286,53149.887713280004 2025-08-14,04:35:54.000,226,11061573,113645,0,1755146153,13922.895452259989,19.471740929999214,53149.85277768 2025-08-14,04:35:55.000,226,11061613,113605,0,1755146154,13922.821352849998,19.457642670000496,53149.78290648001 2025-08-14,04:35:56.000,226,11061664,113765,0,1755146155,13922.774198679988,19.43649528000242,53149.72700952 2025-08-14,04:35:57.000,226,11061634,113565,0,1755146156,13922.659681409998,19.38715136999963,53149.69207392001 2025-08-14,04:35:58.000,226,11061664,113685,0,1755146157,13922.625999859993,19.38010224000027,53149.58028 2025-08-14,04:35:59.000,226,11061643,113405,0,1755146158,13922.605790929993,19.358954850002192,53149.53835728 2025-08-14,04:36:00.000,226,11061701,113685,0,1755146159,13922.585581999992,19.31666006999876,53149.47547320001 2025-08-14,04:36:01.000,226,11061638,113605,0,1755146160,13922.511482590002,19.267316160003247,53149.46149896 2025-08-14,04:36:02.000,226,11061631,113765,0,1755146161,13922.457592109997,19.25321790000453,53149.37765352001 2025-08-14,04:36:03.000,226,11061683,113685,0,1755146162,13922.370020080001,19.25321790000453,53149.32874368001 2025-08-14,04:36:04.000,226,11061582,113885,0,1755146163,13922.343074839991,19.225021379999816,53149.25188536 2025-08-14,04:36:05.000,226,11061645,113485,0,1755146164,13922.235293879996,19.210923120001098,53149.23092400001 2025-08-14,04:36:06.000,226,11061672,113845,0,1755146165,13922.134249229995,19.20387399000174,53149.1261172 2025-08-14,04:36:07.000,226,11061683,113485,0,1755146166,13922.10730399,19.18977573000302,53149.08419448 2025-08-14,04:36:08.000,226,11061633,113685,0,1755146167,13922.00625934,19.14748094999959,53149.01432328 2025-08-14,04:36:09.000,226,11061630,113605,0,1755146168,13921.911950999995,19.105186170003435,53148.97938768 2025-08-14,04:36:10.000,226,11061664,113925,0,1755146169,13921.831115279994,19.105186170003435,53148.94445208001 2025-08-14,04:36:11.000,226,11061665,113445,0,1755146170,13921.770488489994,19.041744000001927,53148.81868392 2025-08-14,04:36:12.000,226,11061571,113565,0,1755146171,13921.716598009989,19.01354748000449,53148.77676120001 2025-08-14,04:36:13.000,226,11061673,113685,0,1755146172,13921.649234909994,18.9642035700017,53148.7418256 2025-08-14,04:36:14.000,226,11061676,113645,0,1755146173,13921.581871809998,18.91485965999891,53148.65099304 2025-08-14,04:36:15.000,226,11061653,113685,0,1755146174,13921.521245019998,18.95715444000234,53148.56016048001 2025-08-14,04:36:16.000,226,11061681,113525,0,1755146175,13921.406727749993,18.950105310002982,53148.53919912001 2025-08-14,04:36:17.000,226,11061637,113525,0,1755146176,13921.325892029992,18.95715444000234,53148.46932792001 2025-08-14,04:36:18.000,226,11061654,113565,0,1755146177,13921.292210480002,18.893712270000833,53148.378495360004 2025-08-14,04:36:19.000,226,11061634,113605,0,1755146178,13921.191165830001,18.872564880002756,53148.29464992 2025-08-14,04:36:20.000,226,11061682,113365,0,1755146179,13921.164220589992,18.85141749000468,53148.18984312 2025-08-14,04:36:21.000,226,11061675,113645,0,1755146180,13921.164220589992,18.879614010002115,53148.2177916 2025-08-14,04:36:22.000,226,11061623,113805,0,1755146181,13921.130539040001,18.872564880002756,53148.112984800006 2025-08-14,04:36:23.000,226,11061696,113725,0,1755146182,13921.110330110001,18.844368359998043,53148.05708784001 2025-08-14,04:36:24.000,226,11061690,113765,0,1755146183,13921.056439629996,18.830270099999325,53148.02215224 2025-08-14,04:36:25.000,226,11061702,113565,0,1755146184,13921.042967009991,18.80207358000189,53147.95228104 2025-08-14,04:36:26.000,226,11061605,113925,0,1755146185,13921.096857489996,18.816171840000607,53147.88240984 2025-08-14,04:36:27.000,226,11061704,113725,0,1755146186,13921.083384869991,18.816171840000607,53147.85446136 2025-08-14,04:36:28.000,226,11061631,113605,0,1755146187,13921.069912250001,18.80207358000189,53147.78459016 2025-08-14,04:36:29.000,226,11061632,113445,0,1755146188,13921.016021769996,18.823220969999966,53147.81253864 2025-08-14,04:36:30.000,226,11061645,113485,0,1755146189,13920.955394979996,18.858466620004037,53147.73568032 2025-08-14,04:36:31.000,226,11061659,113805,0,1755146190,13920.94865867,18.823220969999966,53147.66580912 2025-08-14,04:36:32.000,226,11061671,113485,0,1755146191,13920.894768189995,18.823220969999966,53147.67279624 2025-08-14,04:36:33.000,226,11061668,113645,0,1755146192,13920.834141399995,18.837319229998684,53147.56798944 2025-08-14,04:36:34.000,226,11061652,113605,0,1755146193,13920.793723539995,18.80207358000189,53147.52606672 2025-08-14,04:36:35.000,226,11061705,113645,0,1755146194,13920.76004198999,18.809122710001247,53147.47016976 2025-08-14,04:36:36.000,226,11061685,113765,0,1755146195,13920.68594258,18.79502445000253,53147.442221280005 2025-08-14,04:36:37.000,226,11061631,113645,0,1755146196,13920.632052099994,18.7527296699991,53147.40029856 2025-08-14,04:36:38.000,226,11061681,113805,0,1755146197,13920.62531579,18.80207358000189,53147.35837584 2025-08-14,04:36:39.000,226,11061617,113645,0,1755146198,13920.551216379994,18.809122710001247,53147.33741448 2025-08-14,04:36:40.000,226,11061688,113685,0,1755146199,13920.517534829989,18.79502445000253,53147.28850464 2025-08-14,04:36:41.000,226,11061702,113805,0,1755146200,13920.504062209999,18.816171840000607,53147.24658192001 2025-08-14,04:36:42.000,226,11061658,113605,0,1755146201,13920.443435419998,18.79502445000253,53147.19767208001 2025-08-14,04:36:43.000,226,11061728,113685,0,1755146202,13920.429962799994,18.858466620004037,53147.18369784 2025-08-14,04:36:44.000,226,11061656,113805,0,1755146203,13920.403017559998,18.865515750003397,53147.11382664 2025-08-14,04:36:45.000,226,11061696,113645,0,1755146204,13920.403017559998,18.865515750003397,53147.07190392 2025-08-14,04:36:46.000,226,11061718,113765,0,1755146205,13920.382808629998,18.872564880002756,53147.08587816 2025-08-14,04:36:47.000,226,11061670,113765,0,1755146206,13920.369336009993,18.85141749000468,53147.02299408 2025-08-14,04:36:48.000,226,11061717,113485,0,1755146207,13920.362599699998,18.886663140001474,53146.988058480005 2025-08-14,04:36:49.000,226,11061694,113765,0,1755146208,13920.328918149993,18.90781052999955,53146.95312288 2025-08-14,04:36:50.000,226,11061665,113725,0,1755146209,13920.328918149993,18.893712270000833,53146.939148640005 2025-08-14,04:36:51.000,226,11061687,113605,0,1755146210,13920.301972909998,18.893712270000833,53146.89722592 2025-08-14,04:36:52.000,226,11061680,113605,0,1755146211,13920.261555049998,18.92190878999827,53146.90421304 2025-08-14,04:36:53.000,226,11061648,113485,0,1755146212,13920.234609810002,18.91485965999891,53146.820367600005 2025-08-14,04:36:54.000,226,11061657,113405,0,1755146213,13920.187455639993,18.91485965999891,53146.820367600005 2025-08-14,04:36:55.000,226,11061680,113685,0,1755146214,13920.133565160002,18.879614010002115,53146.77844488 2025-08-14,04:36:56.000,226,11061745,113765,0,1755146215,13920.126828849992,18.872564880002756,53146.75748352 2025-08-14,04:36:57.000,226,11061656,113765,0,1755146216,13920.066202059992,18.858466620004037,53146.722547920006 2025-08-14,04:36:58.000,226,11061730,113605,0,1755146217,13920.005575269992,18.844368359998043,53146.68761232 2025-08-14,04:36:59.000,226,11061722,113485,0,1755146218,13920.005575269992,18.830270099999325,53146.68761232 2025-08-14,04:37:00.000,226,11061729,113445,0,1755146219,13919.978630029997,18.816171840000607,53146.603766880005 2025-08-14,04:37:01.000,226,11061719,113605,0,1755146220,13919.951684790001,18.823220969999966,53146.58979264 2025-08-14,04:37:02.000,226,11061621,113725,0,1755146221,13919.918003239996,18.823220969999966,53146.56184416 2025-08-14,04:37:03.000,226,11061682,113405,0,1755146222,13919.864112759991,18.837319229998684,53146.56883128 2025-08-14,04:37:04.000,226,11061689,113485,0,1755146223,13919.837167519996,18.823220969999966,53146.484985840005 2025-08-14,04:37:05.000,226,11061656,113565,0,1755146224,13919.83043121,18.80207358000189,53146.484985840005 2025-08-14,04:37:06.000,226,11061679,113405,0,1755146225,13919.803485969991,18.809122710001247,53146.436076000005 2025-08-14,04:37:07.000,226,11061762,113725,0,1755146226,13919.796749659996,18.79502445000253,53146.42210176 2025-08-14,04:37:08.000,226,11061701,113565,0,1755146227,13919.79001335,18.766827929997817,53146.39415328 2025-08-14,04:37:09.000,226,11061716,113405,0,1755146228,13919.70244131999,18.809122710001247,53146.35223056 2025-08-14,04:37:10.000,226,11061676,113725,0,1755146229,13919.6889687,18.773877060004452,53146.30332072 2025-08-14,04:37:11.000,226,11061722,113405,0,1755146230,13919.635078219995,18.78797532000317,53146.23344952 2025-08-14,04:37:12.000,226,11061696,113405,0,1755146231,13919.54076987999,18.74568053999974,53146.23344952 2025-08-14,04:37:13.000,226,11061752,113445,0,1755146232,13919.4868794,18.73158228000102,53146.20550104 2025-08-14,04:37:14.000,226,11061713,113405,0,1755146233,13919.412779989994,18.703385760003584,53146.149604080005 2025-08-14,04:37:15.000,226,11061654,113765,0,1755146234,13919.331944269994,18.675189239998872,53146.10768136 2025-08-14,04:37:16.000,226,11061752,113405,0,1755146235,13919.284790099999,18.661090980000154,53146.06575864 2025-08-14,04:37:17.000,226,11061687,113605,0,1755146236,13919.210690689993,18.675189239998872,53146.0168488 2025-08-14,04:37:18.000,226,11061724,113405,0,1755146237,13919.177009139989,18.661090980000154,53146.02383592001 2025-08-14,04:37:19.000,226,11061637,113685,0,1755146238,13919.102909729998,18.61174707000464,53145.91902912 2025-08-14,04:37:20.000,226,11061770,113605,0,1755146239,13919.069228179993,18.590599679999286,53145.93999048 2025-08-14,04:37:21.000,226,11061667,113525,0,1755146240,13919.008601389993,18.590599679999286,53145.83518368001 2025-08-14,04:37:22.000,226,11061645,113645,0,1755146241,13918.947974599992,18.541255770003772,53145.828196559996 2025-08-14,04:37:23.000,226,11061708,113765,0,1755146242,13918.927765669992,18.527157509997778,53145.80024808 2025-08-14,04:37:24.000,226,11061698,113925,0,1755146243,13918.846929949992,18.5060101199997,53145.72338976 2025-08-14,04:37:25.000,226,11061698,113645,0,1755146244,13918.826721019992,18.463715340003546,53145.67447992 2025-08-14,04:37:26.000,226,11061705,113285,0,1755146245,13918.806512089992,18.456666210004187,53145.62557008 2025-08-14,04:37:27.000,226,11061733,113645,0,1755146246,13918.718940059996,18.442567949998192,53145.55569888 2025-08-14,04:37:28.000,226,11061714,113525,0,1755146247,13918.671785890001,18.400273170002038,53145.46486632 2025-08-14,04:37:29.000,226,11061677,113685,0,1755146248,13918.577477549996,18.357978389998607,53145.39499512 2025-08-14,04:37:30.000,226,11061621,113765,0,1755146249,13918.52358706999,18.365027519997966,53145.39499512 2025-08-14,04:37:31.000,226,11061677,113645,0,1755146250,13918.54379599999,18.294536220004375,53145.33211104001 2025-08-14,04:37:32.000,226,11061649,113765,0,1755146251,13918.51011445,18.301585350003734,53145.25525272001 2025-08-14,04:37:33.000,226,11061739,113685,0,1755146252,13918.46296027999,18.28748708999774,53145.192368640004 2025-08-14,04:37:34.000,226,11061694,113365,0,1755146253,13918.476432899995,18.266339699999662,53145.1783944 2025-08-14,04:37:35.000,226,11061735,113645,0,1755146254,13918.476432899995,18.224044920003507,53145.12948456 2025-08-14,04:37:36.000,226,11061744,113725,0,1755146255,13918.44948766,18.20994666000479,53145.0735876 2025-08-14,04:37:37.000,226,11061706,113205,0,1755146256,13918.415806109995,18.231094050002866,53145.08756184001 2025-08-14,04:37:38.000,226,11061724,113525,0,1755146257,13918.38886087,18.216995790004148,53145.03166488 2025-08-14,04:37:39.000,226,11061681,113645,0,1755146258,13918.40233348999,18.20994666000479,53144.96878080001 2025-08-14,04:37:40.000,226,11061687,113605,0,1755146259,13918.42254241999,18.181750140000076,53144.91288384 2025-08-14,04:37:41.000,226,11061702,113645,0,1755146260,13918.38212455999,18.20994666000479,53144.89192248 2025-08-14,04:37:42.000,226,11061704,113605,0,1755146261,13918.375388249995,18.20994666000479,53144.87096112001 2025-08-14,04:37:43.000,226,11061647,113285,0,1755146262,13918.34844301,18.188799269999436,53144.78012856001 2025-08-14,04:37:44.000,226,11061708,113485,0,1755146263,13918.355179319995,18.188799269999436,53144.78012856001 2025-08-14,04:37:45.000,226,11061754,113405,0,1755146264,13918.355179319995,18.167651880001358,53144.73121872001 2025-08-14,04:37:46.000,226,11061704,113445,0,1755146265,13918.274343599995,18.167651880001358,53144.7242316 2025-08-14,04:37:47.000,226,11061662,113685,0,1755146266,13918.254134669995,18.167651880001358,53144.68230888001 2025-08-14,04:37:48.000,226,11061715,113645,0,1755146267,13918.274343599995,18.188799269999436,53144.58448920001 2025-08-14,04:37:49.000,226,11061674,113645,0,1755146268,13918.26087097999,18.167651880001358,53144.61243768001 2025-08-14,04:37:50.000,226,11061630,113765,0,1755146269,13918.22045311999,18.160602750002,53144.53557936001 2025-08-14,04:37:51.000,226,11061700,113405,0,1755146270,13918.22718943,18.09011145000113,53144.5495536 2025-08-14,04:37:52.000,226,11061670,113605,0,1755146271,13918.173298949994,18.14650449000328,53144.51461800001 2025-08-14,04:37:53.000,226,11061703,113725,0,1755146272,13918.058781679989,18.09011145000113,53144.45872104 2025-08-14,04:37:54.000,226,11061767,113405,0,1755146273,13918.004891199998,18.076013190002413,53144.41679832001 2025-08-14,04:37:55.000,226,11061708,113885,0,1755146274,13917.964473339998,18.061914930003695,53144.34692712001 2025-08-14,04:37:56.000,226,11061673,113405,0,1755146275,13917.897110239988,18.019620150000264,53144.40282408 2025-08-14,04:37:57.000,226,11061751,113405,0,1755146276,13917.849956069993,18.019620150000264,53144.36788848001 2025-08-14,04:37:58.000,226,11061754,113405,0,1755146277,13917.796065590002,18.026669279999624,53144.27705592001 2025-08-14,04:37:59.000,226,11061755,113645,0,1755146278,13917.782592969997,17.97732537000411,53144.19321048 2025-08-14,04:38:00.000,226,11061736,113685,0,1755146279,13917.721966179997,17.991423630002828,53144.137313520005 2025-08-14,04:38:01.000,226,11061752,113685,0,1755146280,13917.681548319997,17.963227109998115,53144.165262 2025-08-14,04:38:02.000,226,11061752,113685,0,1755146281,13917.668075699992,17.991423630002828,53144.11635216 2025-08-14,04:38:03.000,226,11061742,113925,0,1755146282,13917.553558430001,17.98437450000347,53144.088403680005 2025-08-14,04:38:04.000,226,11061660,113645,0,1755146283,13917.553558430001,18.026669279999624,53144.03250672001 2025-08-14,04:38:05.000,226,11061784,113445,0,1755146284,13917.499667949996,18.005521890001546,53144.018532480004 2025-08-14,04:38:06.000,226,11061743,113645,0,1755146285,13917.465986399991,18.019620150000264,53143.99757112 2025-08-14,04:38:07.000,226,11061766,113765,0,1755146286,13917.405359609991,18.026669279999624,53143.96263552001 2025-08-14,04:38:08.000,226,11061784,113645,0,1755146287,13917.3312602,18.005521890001546,53143.87879008 2025-08-14,04:38:09.000,226,11061744,113765,0,1755146288,13917.277369719995,18.005521890001546,53143.83686736 2025-08-14,04:38:10.000,226,11061772,113405,0,1755146289,13917.196533999995,17.97732537000411,53143.801931760005 2025-08-14,04:38:11.000,226,11061742,113605,0,1755146290,13917.16958876,17.97732537000411,53143.83686736 2025-08-14,04:38:12.000,226,11061797,113485,0,1755146291,13917.14937983,17.991423630002828,53143.76699616 2025-08-14,04:38:13.000,226,11061796,113565,0,1755146292,13917.10896197,17.92798146000132,53143.67616360001 2025-08-14,04:38:14.000,226,11061717,113725,0,1755146293,13917.04833518,17.93503059000068,53143.69013784 2025-08-14,04:38:15.000,226,11061772,113685,0,1755146294,13917.014653629994,17.9138832000026,53143.59231816 2025-08-14,04:38:16.000,226,11061748,114005,0,1755146295,13916.98770839,17.9138832000026,53143.5713568 2025-08-14,04:38:17.000,226,11061763,113725,0,1755146296,13916.927081599999,17.92798146000132,53143.55039544 2025-08-14,04:38:18.000,226,11061776,113565,0,1755146297,13916.873191119994,17.93503059000068,53143.50847272001 2025-08-14,04:38:19.000,226,11061792,113445,0,1755146298,13916.839509569989,17.906834070003242,53143.45956288001 2025-08-14,04:38:20.000,226,11061719,113565,0,1755146299,13916.826036949999,17.892735810004524,53143.40366592 2025-08-14,04:38:21.000,226,11061760,113565,0,1755146300,13916.812564329994,17.86453928999981,53143.38969168001 2025-08-14,04:38:22.000,226,11061734,113445,0,1755146301,13916.839509569989,17.87863754999853,53143.37571744 2025-08-14,04:38:23.000,226,11061746,113725,0,1755146302,13916.859718499989,17.9138832000026,53143.34078184001 2025-08-14,04:38:24.000,226,11061749,113725,0,1755146303,13916.893400049994,17.949128849999397,53143.347768960004 2025-08-14,04:38:25.000,226,11061781,113805,0,1755146304,13916.94055421999,17.97732537000411,53143.2569364 2025-08-14,04:38:26.000,226,11061761,113645,0,1755146305,13916.947290529999,17.963227109998115,53143.26392352 2025-08-14,04:38:27.000,226,11061792,113485,0,1755146306,13916.98770839,17.98437450000347,53143.22200080001 2025-08-14,04:38:28.000,226,11061743,113605,0,1755146307,13916.974235769994,17.97027624000475,53143.201039440006 2025-08-14,04:38:29.000,226,11061787,113685,0,1755146308,13917.02812625,18.019620150000264,53143.19405232001 2025-08-14,04:38:30.000,226,11061800,113805,0,1755146309,13917.055071489995,18.033718409998983,53143.14514248001 2025-08-14,04:38:31.000,226,11061693,113645,0,1755146310,13917.1291709,18.012571020000905,53143.15212960001 2025-08-14,04:38:32.000,226,11061788,113765,0,1755146311,13917.16285244999,18.11125883999921,53143.1870652 2025-08-14,04:38:33.000,226,11061787,113325,0,1755146312,13917.25042448,18.11830796999857,53143.117194 2025-08-14,04:38:34.000,226,11061770,113445,0,1755146313,13917.32452388999,18.132406230004563,53143.22200080001 2025-08-14,04:38:35.000,226,11061798,113685,0,1755146314,13917.39188699,18.10420970999985,53143.15212960001 2025-08-14,04:38:36.000,226,11061794,113365,0,1755146315,13917.425568539991,18.174701010000717,53143.15911672 2025-08-14,04:38:37.000,226,11061805,113565,0,1755146316,13917.465986399991,18.20994666000479,53143.19405232001 2025-08-14,04:38:38.000,226,11061769,113565,0,1755146317,13917.492931640001,18.238143180002226,53143.19405232001 2025-08-14,04:38:39.000,226,11061793,113405,0,1755146318,13917.506404259992,18.238143180002226,53143.201039440006 2025-08-14,04:38:40.000,226,11061818,113765,0,1755146319,13917.533349500001,18.252241440000944,53143.22898792 2025-08-14,04:38:41.000,226,11061741,113405,0,1755146320,13917.546822119992,18.294536220004375,53143.21501368 2025-08-14,04:38:42.000,226,11061744,113845,0,1755146321,13917.519876879996,18.33683100000053,53143.21501368 2025-08-14,04:38:43.000,226,11061703,113405,0,1755146322,13917.492931640001,18.38617491000332,53143.20802656 2025-08-14,04:38:44.000,226,11061771,113605,0,1755146323,13917.546822119992,18.414371430000756,53143.29187200001 2025-08-14,04:38:45.000,226,11061766,113645,0,1755146324,13917.472722710001,18.428469689999474,53143.26392352 2025-08-14,04:38:46.000,226,11061767,113725,0,1755146325,13917.499667949996,18.477813600002264,53143.26392352 2025-08-14,04:38:47.000,226,11061757,113365,0,1755146326,13917.486195329991,18.5060101199997,53143.31982048001 2025-08-14,04:38:48.000,226,11061797,113485,0,1755146327,13917.506404259992,18.491911860000982,53143.27091064001 2025-08-14,04:38:49.000,226,11061798,113765,0,1755146328,13917.492931640001,18.55535403000249,53143.27789776 2025-08-14,04:38:50.000,226,11061778,113725,0,1755146329,13917.499667949996,18.583550549999927,53143.31283336001 2025-08-14,04:38:51.000,226,11061755,113685,0,1755146330,13917.499667949996,18.632894460002717,53143.298859120005 2025-08-14,04:38:52.000,226,11061820,113325,0,1755146331,13917.533349500001,18.618796200004,53143.31283336001 2025-08-14,04:38:53.000,226,11061740,113845,0,1755146332,13917.553558430001,18.654041850000795,53143.3268076 2025-08-14,04:38:54.000,226,11061801,113765,0,1755146333,13917.573767360002,18.696336630004225,53143.298859120005 2025-08-14,04:38:55.000,226,11061790,113605,0,1755146334,13917.620921529997,18.689287500004866,53143.347768960004 2025-08-14,04:38:56.000,226,11061757,113405,0,1755146335,13917.620921529997,18.717484020002303,53143.347768960004 2025-08-14,04:38:57.000,226,11061825,113765,0,1755146336,13917.668075699992,18.717484020002303,53143.33379472 2025-08-14,04:38:58.000,226,11061795,113645,0,1755146337,13917.654603080002,18.73863141000038,53143.36174320001 2025-08-14,04:38:59.000,226,11061846,113525,0,1755146338,13917.674812010002,18.724533150001662,53143.34078184001 2025-08-14,04:39:00.000,226,11061797,113605,0,1755146339,13917.607448909992,18.724533150001662,53143.31283336001 2025-08-14,04:39:01.000,226,11061810,113485,0,1755146340,13917.600712599997,18.7527296699991,53143.347768960004 2025-08-14,04:39:02.000,226,11061807,113565,0,1755146341,13917.607448909992,18.724533150001662,53143.347768960004 2025-08-14,04:39:03.000,226,11061794,113605,0,1755146342,13917.620921529997,18.73863141000038,53143.31982048001 2025-08-14,04:39:04.000,226,11061764,113565,0,1755146343,13917.620921529997,18.73863141000038,53143.38270456 2025-08-14,04:39:05.000,226,11061767,113485,0,1755146344,13917.647866769992,18.73158228000102,53143.368730320006 2025-08-14,04:39:06.000,226,11061810,113485,0,1755146345,13917.695020940002,18.717484020002303,53143.37571744 2025-08-14,04:39:07.000,226,11061757,113845,0,1755146346,13917.701757249997,18.703385760003584,53143.45956288001 2025-08-14,04:39:08.000,226,11061734,113565,0,1755146347,13917.735438800002,18.710434890002944,53143.44558864 2025-08-14,04:39:09.000,226,11061763,113605,0,1755146348,13917.775856660002,18.73158228000102,53143.40366592 2025-08-14,04:39:10.000,226,11061773,113605,0,1755146349,13917.816274520002,18.73863141000038,53143.417640160005 2025-08-14,04:39:11.000,226,11061761,113925,0,1755146350,13917.883637619998,18.73863141000038,53143.42462728 2025-08-14,04:39:12.000,226,11061796,113485,0,1755146351,13917.957737029988,18.773877060004452,53143.45956288001 2025-08-14,04:39:13.000,226,11061823,113605,0,1755146352,13918.025100129998,18.80207358000189,53143.50847272001 2025-08-14,04:39:14.000,226,11061792,113525,0,1755146353,13918.099199539989,18.837319229998684,53143.52244696 2025-08-14,04:39:15.000,226,11061791,113925,0,1755146354,13918.193507879994,18.872564880002756,53143.55738256001 2025-08-14,04:39:16.000,226,11061809,113685,0,1755146355,13918.26087097999,18.928957920004905,53143.56436968 2025-08-14,04:39:17.000,226,11061856,113445,0,1755146356,13918.34170669999,18.97830183000042,53143.65520224001 2025-08-14,04:39:18.000,226,11061793,113605,0,1755146357,13918.46296027999,19.034694870002568,53143.67616360001 2025-08-14,04:39:19.000,226,11061848,113445,0,1755146358,13918.57074124,19.076989649998723,53143.753021920005 2025-08-14,04:39:20.000,226,11061801,113605,0,1755146359,13918.651576960001,19.175677470004302,53143.7809704 2025-08-14,04:39:21.000,226,11061856,113605,0,1755146360,13918.739148989996,19.18977573000302,53143.81590600001 2025-08-14,04:39:22.000,226,11061835,113685,0,1755146361,13918.819984709997,19.19682486000238,53143.83686736 2025-08-14,04:39:23.000,226,11061853,113645,0,1755146362,13918.880611499997,19.217972250000457,53143.86481584001 2025-08-14,04:39:24.000,226,11061791,113565,0,1755146363,13918.900820429997,19.239119639998535,53143.93468704 2025-08-14,04:39:25.000,226,11061795,113645,0,1755146364,13918.907556739992,19.246168769997894,53144.00455824 2025-08-14,04:39:26.000,226,11061804,113565,0,1755146365,13918.927765669992,19.232070509999176,53143.99757112 2025-08-14,04:39:27.000,226,11061786,113685,0,1755146366,13918.934501980002,19.25321790000453,53144.08141656001 2025-08-14,04:39:28.000,226,11061861,113405,0,1755146367,13918.941238289997,19.25321790000453,53144.088403680005 2025-08-14,04:39:29.000,226,11061781,113565,0,1755146368,13919.008601389993,19.239119639998535,53144.17224912 2025-08-14,04:39:30.000,226,11061753,113525,0,1755146369,13918.981656149997,19.25321790000453,53144.186223360004 2025-08-14,04:39:31.000,226,11061758,113645,0,1755146370,13919.008601389993,19.20387399000174,53144.27705592001 2025-08-14,04:39:32.000,226,11061820,113525,0,1755146371,13918.981656149997,19.217972250000457,53144.31199152 2025-08-14,04:39:33.000,226,11061765,113805,0,1755146372,13918.995128770002,19.19682486000238,53144.31897864001 2025-08-14,04:39:34.000,226,11061809,113725,0,1755146373,13918.968183529993,19.217972250000457,53144.39583696001 2025-08-14,04:39:35.000,226,11061784,113525,0,1755146374,13918.887347809992,19.19682486000238,53144.423785440005 2025-08-14,04:39:36.000,226,11061782,113685,0,1755146375,13918.752621610001,19.02059661000385,53144.29801728001 2025-08-14,04:39:37.000,226,11061747,113645,0,1755146376,13918.638104339996,19.006498349997855,53144.29801728001 2025-08-14,04:39:38.000,226,11061838,113725,0,1755146377,13918.604422789991,18.985350959999778,53144.2351332 2025-08-14,04:39:39.000,226,11061815,113405,0,1755146378,13918.57074124,18.97125270000106,53144.31199152 2025-08-14,04:39:40.000,226,11061815,113885,0,1755146379,13918.52358706999,18.936007050004264,53144.24212032 2025-08-14,04:39:41.000,226,11061775,113805,0,1755146380,13918.46296027999,18.879614010002115,53144.26308168 2025-08-14,04:39:42.000,226,11061801,113765,0,1755146381,13918.415806109995,18.879614010002115,53144.22814608001 2025-08-14,04:39:43.000,226,11061812,113925,0,1755146382,13918.36191562999,18.858466620004037,53144.29103016 2025-08-14,04:39:44.000,226,11061773,113565,0,1755146383,13918.30802515,18.865515750003397,53144.26308168 2025-08-14,04:39:45.000,226,11061750,113485,0,1755146384,13918.254134669995,18.844368359998043,53144.17224912 2025-08-14,04:39:46.000,226,11061780,113605,0,1755146385,13918.18677157,18.837319229998684,53144.19321048 2025-08-14,04:39:47.000,226,11061764,113765,0,1755146386,13918.193507879994,18.816171840000607,53144.24212032 2025-08-14,04:39:48.000,226,11061760,113525,0,1755146387,13918.173298949994,18.816171840000607,53144.2351332 2025-08-14,04:39:49.000,226,11061845,113565,0,1755146388,13918.058781679989,18.823220969999966,53144.22115896 2025-08-14,04:39:50.000,226,11061779,113525,0,1755146389,13918.085726919999,18.79502445000253,53144.29801728001 2025-08-14,04:39:51.000,226,11061786,113685,0,1755146390,13918.112672159994,18.7527296699991,53144.28404304 2025-08-14,04:39:52.000,226,11061770,113525,0,1755146391,13918.072254299994,18.7527296699991,53144.2351332 2025-08-14,04:39:53.000,226,11061770,113445,0,1755146392,13918.078990609989,18.717484020002303,53144.186223360004 2025-08-14,04:39:54.000,226,11061863,113405,0,1755146393,13918.072254299994,18.73863141000038,53144.207184720006 2025-08-14,04:39:55.000,226,11061798,113765,0,1755146394,13918.078990609989,18.7527296699991,53144.207184720006 2025-08-14,04:39:56.000,226,11061826,113565,0,1755146395,13918.078990609989,18.696336630004225,53144.21417184 2025-08-14,04:39:57.000,226,11061803,113645,0,1755146396,13918.092463229994,18.668140109999513,53144.19321048 2025-08-14,04:39:58.000,226,11061802,113565,0,1755146397,13918.15982632999,18.654041850000795,53144.24212032 2025-08-14,04:39:59.000,226,11061842,113405,0,1755146398,13918.213716809994,18.646992720001435,53144.305004400005 2025-08-14,04:40:00.000,226,11061845,113845,0,1755146399,13918.233925739994,18.632894460002717,53144.28404304 2025-08-14,04:40:01.000,226,11061848,113565,0,1755146400,13918.24739836,18.597648809998645,53144.27705592001 2025-08-14,04:40:02.000,226,11061788,113285,0,1755146401,13918.254134669995,18.52010837999842,53144.24212032 2025-08-14,04:40:03.000,226,11061809,113565,0,1755146402,13918.314761459995,18.534206640004413,53144.29801728001 2025-08-14,04:40:04.000,226,11061844,113525,0,1755146403,13918.30802515,18.52010837999842,53144.353914240004 2025-08-14,04:40:05.000,226,11061777,113605,0,1755146404,13918.334970389995,18.470764470002905,53144.33994 2025-08-14,04:40:06.000,226,11061793,113765,0,1755146405,13918.36191562999,18.449617080004828,53144.38186272 2025-08-14,04:40:07.000,226,11061859,113685,0,1755146406,13918.42254241999,18.456666210004187,53144.4098112 2025-08-14,04:40:08.000,226,11061798,113245,0,1755146407,13918.38886087,18.456666210004187,53144.43775968 2025-08-14,04:40:09.000,226,11061822,113445,0,1755146408,13918.34844301,18.421420560000115,53144.46570816001 2025-08-14,04:40:10.000,226,11061808,113405,0,1755146409,13918.36865194,18.414371430000756,53144.46570816001 2025-08-14,04:40:11.000,226,11061792,113565,0,1755146410,13918.34170669999,18.414371430000756,53144.542566480006 2025-08-14,04:40:12.000,226,11061824,113125,0,1755146411,13918.32823408,18.414371430000756,53144.486669519996 2025-08-14,04:40:13.000,226,11061786,113685,0,1755146412,13918.254134669995,18.421420560000115,53144.52859224 2025-08-14,04:40:14.000,226,11061844,113605,0,1755146413,13918.24066204999,18.33683100000053,53144.56352784001 2025-08-14,04:40:15.000,226,11061817,113325,0,1755146414,13918.173298949994,18.365027519997966,53144.52859224 2025-08-14,04:40:16.000,226,11061803,113525,0,1755146415,13918.085726919999,18.34388012999989,53144.6194248 2025-08-14,04:40:17.000,226,11061829,113765,0,1755146416,13918.004891199998,18.32978187000117,53144.62641192 2025-08-14,04:40:18.000,226,11061847,113725,0,1755146417,13917.897110239988,18.365027519997966,53144.57750208 2025-08-14,04:40:19.000,226,11061879,113365,0,1755146418,13917.843219759998,18.33683100000053,53144.59846344 2025-08-14,04:40:20.000,226,11061882,113445,0,1755146419,13917.721966179997,18.315683610002452,53144.56352784001 2025-08-14,04:40:21.000,226,11061888,113765,0,1755146420,13917.627657839992,18.252241440000944,53144.640386160005 2025-08-14,04:40:22.000,226,11061871,113725,0,1755146421,13917.553558430001,18.238143180002226,53144.59846344 2025-08-14,04:40:23.000,226,11061843,113645,0,1755146422,13917.465986399991,18.216995790004148,53144.59846344 2025-08-14,04:40:24.000,226,11061864,113525,0,1755146423,13917.39188699,18.231094050002866,53144.58448920001 2025-08-14,04:40:25.000,226,11061839,113405,0,1755146424,13917.317787579996,18.195848399998795,53144.591476320005 2025-08-14,04:40:26.000,226,11061828,113605,0,1755146425,13917.21000662,18.160602750002,53144.56352784001 2025-08-14,04:40:27.000,226,11061841,113445,0,1755146426,13917.14937983,18.181750140000076,53144.57750208 2025-08-14,04:40:28.000,226,11061889,113685,0,1755146427,13917.014653629994,18.20994666000479,53144.56352784001 2025-08-14,04:40:29.000,226,11061854,113485,0,1755146428,13916.906872669999,18.125357099997927,53144.53557936001 2025-08-14,04:40:30.000,226,11061876,113765,0,1755146429,13916.805828019998,18.11830796999857,53144.521605120004 2025-08-14,04:40:31.000,226,11061892,113765,0,1755146430,13916.691310749993,18.054865800004336,53144.50064376 2025-08-14,04:40:32.000,226,11061852,113445,0,1755146431,13916.664365509998,18.0478166699977,53144.43077256 2025-08-14,04:40:33.000,226,11061930,113245,0,1755146432,13916.475748830002,17.998472760002187,53144.43775968 2025-08-14,04:40:34.000,226,11061863,113605,0,1755146433,13916.320813699997,17.98437450000347,53144.4098112 2025-08-14,04:40:35.000,226,11061883,113805,0,1755146434,13916.246714289991,17.991423630002828,53144.374875600006 2025-08-14,04:40:36.000,226,11061827,113645,0,1755146435,13916.138933329996,17.92093233000196,53144.374875600006 2025-08-14,04:40:37.000,226,11061887,113565,0,1755146436,13915.97052558,17.906834070003242,53144.32596576001 2025-08-14,04:40:38.000,226,11061918,113765,0,1755146437,13915.84253568999,17.86453928999981,53144.31897864001 2025-08-14,04:40:39.000,226,11061833,113485,0,1755146438,13915.653919009994,17.772900600000867,53144.22115896 2025-08-14,04:40:40.000,226,11061889,113325,0,1755146439,13915.505720189998,17.74470408000343,53144.10237792 2025-08-14,04:40:41.000,226,11061943,113805,0,1755146440,13915.330576129993,17.674212780002563,53144.03250672001 2025-08-14,04:40:42.000,226,11061894,113405,0,1755146441,13915.108277899992,17.63896712999849,53143.99757112 2025-08-14,04:40:43.000,226,11061866,113565,0,1755146442,13914.93313384,17.554377569998906,53143.83686736 2025-08-14,04:40:44.000,226,11061912,113525,0,1755146443,13914.737780849995,17.490935400004673,53143.76699616 2025-08-14,04:40:45.000,226,11061867,113645,0,1755146444,13914.515482619994,17.420444100003806,53143.683150720004 2025-08-14,04:40:46.000,226,11061844,113685,0,1755146445,13914.299920699988,17.34995280000294,53143.536421200006 2025-08-14,04:40:47.000,226,11061889,113405,0,1755146446,13914.070886159992,17.30060889000015,53143.5713568 2025-08-14,04:40:48.000,226,11061853,113725,0,1755146447,13913.808170069991,17.23716671999864,53143.43860152001 2025-08-14,04:40:49.000,226,11061866,113565,0,1755146448,13913.60608076999,17.17372455000441,53143.26392352 2025-08-14,04:40:50.000,226,11061824,113685,0,1755146449,13913.37030992,17.09618412000418,53143.23597504 2025-08-14,04:40:51.000,226,11061849,113565,0,1755146450,13913.174956929994,17.046840210001392,53143.07527128001 2025-08-14,04:40:52.000,226,11061837,113565,0,1755146451,13912.979603940003,16.969299780001165,53142.92854176 2025-08-14,04:40:53.000,226,11061862,113485,0,1755146452,13912.737096780002,16.93405413000437,53142.88661904001 2025-08-14,04:40:54.000,226,11061865,113645,0,1755146453,13912.588897959991,16.84241543999815,53142.795786480005 2025-08-14,04:40:55.000,226,11061908,113365,0,1755146454,13912.420490209995,16.814218920000712,53142.64206984001 2025-08-14,04:40:56.000,226,11061836,113765,0,1755146455,13912.23187353,16.778973270003917,53142.54425016 2025-08-14,04:40:57.000,226,11061876,113405,0,1755146456,13912.009575299999,16.764875009997922,53142.341623680004 2025-08-14,04:40:58.000,226,11061896,113645,0,1755146457,13911.888321719998,16.757825879998563,53142.20188128 2025-08-14,04:40:59.000,226,11061825,113765,0,1755146458,13911.753595519993,16.69438371000433,53142.09008736 2025-08-14,04:41:00.000,226,11061873,113765,0,1755146459,13911.659287180002,16.64503980000154,53142.04117752 2025-08-14,04:41:01.000,226,11061896,113645,0,1755146460,13911.544769909997,16.70848197000305,53141.90143512001 2025-08-14,04:41:02.000,226,11061897,113565,0,1755146461,13911.403307399996,16.71553110000241,53141.79662832 2025-08-14,04:41:03.000,226,11061872,113325,0,1755146462,13911.29552644,16.673236319998978,53141.740731360005 2025-08-14,04:41:04.000,226,11061890,113885,0,1755146463,13911.18774547999,16.673236319998978,53141.65688592 2025-08-14,04:41:05.000,226,11061867,113605,0,1755146464,13911.07322821,16.6520889300009,53141.49618216001 2025-08-14,04:41:06.000,226,11061879,113165,0,1755146465,13910.99239249,16.680285449998337,53141.39137536 2025-08-14,04:41:07.000,226,11061830,113325,0,1755146466,13910.90482045999,16.680285449998337,53141.31451704 2025-08-14,04:41:08.000,226,11061863,113445,0,1755146467,13910.857666289994,16.750776749999204,53141.237658720005 2025-08-14,04:41:09.000,226,11061869,113605,0,1755146468,13910.722940089989,16.778973270003917,53141.09791632 2025-08-14,04:41:10.000,226,11061840,113485,0,1755146469,13910.628631749998,16.793071530002635,53141.00708376 2025-08-14,04:41:11.000,226,11061856,113485,0,1755146470,13910.554532339993,16.82831717999943,53140.902276960005 2025-08-14,04:41:12.000,226,11061823,113565,0,1755146471,13910.534323409993,16.84241543999815,53140.83939288 2025-08-14,04:41:13.000,226,11061871,113245,0,1755146472,13910.446751379997,16.927004999997735,53140.734586080005 2025-08-14,04:41:14.000,226,11061875,113165,0,1755146473,13910.386124589997,16.89175935000094,53140.636766400006 2025-08-14,04:41:15.000,226,11061880,113365,0,1755146474,13910.345706729997,16.969299780001165,53140.54593384 2025-08-14,04:41:16.000,226,11061893,113485,0,1755146475,13910.291816249992,17.025692820003314,53140.497024000004 2025-08-14,04:41:17.000,226,11061911,113765,0,1755146476,13910.237925770001,17.07503672999883,53140.43413992 2025-08-14,04:41:18.000,226,11061875,113685,0,1755146477,13910.251398389992,17.12438064000162,53140.30837176 2025-08-14,04:41:19.000,226,11061881,113725,0,1755146478,13910.177298980001,17.131429770000977,53140.19657784 2025-08-14,04:41:20.000,226,11061856,113645,0,1755146479,13910.237925770001,17.194871940002486,53140.15465512001 2025-08-14,04:41:21.000,226,11061866,113525,0,1755146480,13910.298552560002,17.265363240003353,53140.11971952 2025-08-14,04:41:22.000,226,11061849,113445,0,1755146481,13910.264871009997,17.272412370002712,53140.063822560005 2025-08-14,04:41:23.000,226,11061805,113485,0,1755146482,13910.338970420002,17.321756279998226,53140.03587408001 2025-08-14,04:41:24.000,226,11061841,113845,0,1755146483,13910.419806140002,17.399296709998453,53140.00093848 2025-08-14,04:41:25.000,226,11061848,113725,0,1755146484,13910.440015070002,17.441591490001883,53139.945041520004 2025-08-14,04:41:26.000,226,11061810,113445,0,1755146485,13910.487169239997,17.483886269998038,53139.88215744 2025-08-14,04:41:27.000,226,11061798,113285,0,1755146486,13910.594950199993,17.540279310000187,53139.85420896 2025-08-14,04:41:28.000,226,11061837,113565,0,1755146487,13910.669049609998,17.624868869999773,53139.847221840006 2025-08-14,04:41:29.000,226,11061818,113605,0,1755146488,13910.776830569994,17.653065390004485,53139.85420896 2025-08-14,04:41:30.000,226,11061897,113565,0,1755146489,13910.803775809989,17.7024093,53139.88914456001 2025-08-14,04:41:31.000,226,11061851,113605,0,1755146490,13910.891347839999,17.75880234000215,53139.79132488001 2025-08-14,04:41:32.000,226,11061805,113565,0,1755146491,13910.92502938999,17.86453928999981,53139.80529912 2025-08-14,04:41:33.000,226,11061898,113405,0,1755146492,13911.01260142,17.963227109998115,53139.81228624 2025-08-14,04:41:34.000,226,11061777,113685,0,1755146493,13911.08670082999,17.998472760002187,53139.8332476 2025-08-14,04:41:35.000,226,11061841,113445,0,1755146494,13911.14732761999,18.09011145000113,53139.798312000006 2025-08-14,04:41:36.000,226,11061849,113525,0,1755146495,13911.160800239995,18.195848399998795,53139.86119608 2025-08-14,04:41:37.000,226,11061820,113605,0,1755146496,13911.21469072,18.231094050002866,53139.847221840006 2025-08-14,04:41:38.000,226,11061826,113285,0,1755146497,13911.26858119999,18.301585350003734,53139.84023472001 2025-08-14,04:41:39.000,226,11061830,113525,0,1755146498,13911.308999059991,18.33683100000053,53139.84023472001 2025-08-14,04:41:40.000,226,11061831,113725,0,1755146499,13911.376362160001,18.442567949998192,53139.86818320001 2025-08-14,04:41:41.000,226,11061844,113445,0,1755146500,13911.416780020001,18.491911860000982,53139.92408016 2025-08-14,04:41:42.000,226,11061856,113525,0,1755146501,13911.490879429992,18.56945229000121,53139.95202864 2025-08-14,04:41:43.000,226,11061848,113565,0,1755146502,13911.551506219992,18.597648809998645,53140.00792560001 2025-08-14,04:41:44.000,226,11061872,113525,0,1755146503,13911.612133009992,18.689287500004866,53139.97299 2025-08-14,04:41:45.000,226,11061894,113605,0,1755146504,13911.686232419997,18.74568053999974,53140.0777968 2025-08-14,04:41:46.000,226,11061880,113565,0,1755146505,13911.706441349997,18.809122710001247,53140.05683544001 2025-08-14,04:41:47.000,226,11061845,113605,0,1755146506,13911.753595519993,18.900761400000192,53140.07080968 2025-08-14,04:41:48.000,226,11061923,113725,0,1755146507,13911.827694929998,18.97125270000106,53140.00792560001 2025-08-14,04:41:49.000,226,11061861,113725,0,1755146508,13911.928739579998,19.006498349997855,53140.09875816 2025-08-14,04:41:50.000,226,11061863,113405,0,1755146509,13911.982630059989,19.098137040004076,53140.147668 2025-08-14,04:41:51.000,226,11061888,113365,0,1755146510,13912.056729469994,19.13338269000087,53140.182603600006 2025-08-14,04:41:52.000,226,11061902,113405,0,1755146511,13912.08367470999,19.18272660000366,53140.2175392 2025-08-14,04:41:53.000,226,11061882,113725,0,1755146512,13912.117356259994,19.217972250000457,53140.19657784 2025-08-14,04:41:54.000,226,11061896,113325,0,1755146513,13912.23187353,19.309610939999402,53140.231513440005 2025-08-14,04:41:55.000,226,11061849,113685,0,1755146514,13912.28576400999,19.394200499998988,53140.27343616001 2025-08-14,04:41:56.000,226,11061817,113765,0,1755146515,13912.359863419995,19.450593540001137,53140.329333120004 2025-08-14,04:41:57.000,226,11061853,113285,0,1755146516,13912.4137539,19.492888320004568,53140.2874104 2025-08-14,04:41:58.000,226,11061834,113765,0,1755146517,13912.48785330999,19.54928135999944,53140.37125584001 2025-08-14,04:41:59.000,226,11061843,113765,0,1755146518,13912.508062239991,19.626821789999667,53140.42016568001 2025-08-14,04:42:00.000,226,11061861,113685,0,1755146519,13912.602370579996,19.690263960001175,53140.43413992 2025-08-14,04:42:01.000,226,11061886,113645,0,1755146520,13912.676469990001,19.746657000003324,53140.54593384 2025-08-14,04:42:03.000,226,11061821,113645,0,1755146522,13912.871822979992,19.922885250001855,53140.60881792001 2025-08-14,04:42:04.000,226,11061836,113485,0,1755146523,13912.959395010002,19.979278290004004,53140.65772776001 2025-08-14,04:42:05.000,226,11061855,113605,0,1755146524,13913.053703349993,20.02157307000016,53140.69266336 2025-08-14,04:42:06.000,226,11061879,113805,0,1755146525,13913.168220619998,20.141408280003816,53140.7415732 2025-08-14,04:42:07.000,226,11061834,113685,0,1755146526,13913.316419439994,20.211899580004683,53140.8114444 2025-08-14,04:42:08.000,226,11061832,113365,0,1755146527,13913.45114564,20.275341749998915,53140.832405760004 2025-08-14,04:42:09.000,226,11061877,113765,0,1755146528,13913.558926599995,20.317636530002346,53140.86035424 2025-08-14,04:42:10.000,226,11061870,113765,0,1755146529,13913.727334349991,20.43042260999937,53140.97913528 2025-08-14,04:42:11.000,226,11061914,113765,0,1755146530,13913.875533170001,20.4727173900028,53141.021058000006 2025-08-14,04:42:12.000,226,11061846,113685,0,1755146531,13914.064149849997,20.529110429997672,53141.06298072001 2025-08-14,04:42:13.000,226,11061827,113685,0,1755146532,13914.239293909988,20.613699990004534,53141.195736 2025-08-14,04:42:14.000,226,11061880,113605,0,1755146533,13914.407701659999,20.712387810002838,53141.2656072 2025-08-14,04:42:15.000,226,11061876,113565,0,1755146534,13914.58958203,20.782879110003705,53141.34945264001 2025-08-14,04:42:16.000,226,11061887,113765,0,1755146535,13914.76472608999,20.83927214999858,53141.4402852 2025-08-14,04:42:17.000,226,11061822,113645,0,1755146536,13914.919661219996,20.909763449999446,53141.5101564 2025-08-14,04:42:18.000,226,11061880,113685,0,1755146537,13915.040914799996,20.973205620000954,53141.53111776 2025-08-14,04:42:19.000,226,11061891,113525,0,1755146538,13915.175641000002,21.05779518000054,53141.64291168001 2025-08-14,04:42:20.000,226,11061815,113685,0,1755146539,13915.290158269992,21.128286480001407,53141.74771848 2025-08-14,04:42:21.000,226,11061906,113485,0,1755146540,13915.391202919993,21.184679520003556,53141.838551040004 2025-08-14,04:42:22.000,226,11061834,113365,0,1755146541,13915.519192809988,21.24107255999843,53141.894448 2025-08-14,04:42:23.000,226,11061808,113765,0,1755146542,13915.620237459989,21.311563859999296,53141.92938360001 2025-08-14,04:42:24.000,226,11061857,113445,0,1755146543,13915.72128210999,21.346809510003368,53142.01322904 2025-08-14,04:42:25.000,226,11061806,113565,0,1755146544,13915.80885414,21.431399070002954,53142.15297144 2025-08-14,04:42:26.000,226,11061866,113445,0,1755146545,13915.916635099995,21.445497330001672,53142.25079112 2025-08-14,04:42:27.000,226,11061848,113685,0,1755146546,13916.04462498999,21.537136020000617,53142.32764944 2025-08-14,04:42:28.000,226,11061868,113245,0,1755146547,13916.138933329996,21.572381670004688,53142.43944336 2025-08-14,04:42:29.000,226,11061836,113285,0,1755146548,13916.273659530001,21.600578190002125,53142.56521152 2025-08-14,04:42:30.000,226,11061853,113645,0,1755146549,13916.361231559997,21.649922100004915,53142.6630312 2025-08-14,04:42:31.000,226,11061894,113805,0,1755146550,13916.509430379992,21.68516775000171,53142.71892816001 2025-08-14,04:42:32.000,226,11061822,113605,0,1755146551,13916.603738719998,21.727462529997865,53142.82373496 2025-08-14,04:42:33.000,226,11061832,113405,0,1755146552,13916.718255989988,21.755659050002578,53142.90059328 2025-08-14,04:42:34.000,226,11061891,113605,0,1755146553,13916.812564329994,21.797953829998733,53142.99142584 2025-08-14,04:42:35.000,226,11061851,113365,0,1755146554,13916.927081599999,21.840248610002163,53142.99841296 2025-08-14,04:42:36.000,226,11061871,113765,0,1755146555,13916.947290529999,21.847297740001522,53143.13815536 2025-08-14,04:42:37.000,226,11061913,113645,0,1755146556,13917.02812625,21.889592519997677,53143.22200080001 2025-08-14,04:42:38.000,226,11061875,113605,0,1755146557,13917.08875304,21.91073991000303,53143.28488488 2025-08-14,04:42:39.000,226,11061870,113805,0,1755146558,13917.08201672999,21.938936430000467,53143.38969168001 2025-08-14,04:42:40.000,226,11061835,113725,0,1755146559,13917.075280419995,21.97418208000454,53143.47353712 2025-08-14,04:42:41.000,226,11061831,113645,0,1755146560,13917.135907209995,22.002378600001975,53143.54340832 2025-08-14,04:42:42.000,226,11061843,113525,0,1755146561,13917.176325069995,22.016476860000694,53143.59231816 2025-08-14,04:42:43.000,226,11061901,113565,0,1755146562,13917.196533999995,22.023525990000053,53143.704112080006 2025-08-14,04:42:44.000,226,11061795,113645,0,1755146563,13917.20327030999,22.016476860000694,53143.73904768 2025-08-14,04:42:45.000,226,11061876,113565,0,1755146564,13917.16285244999,22.04467337999813,53143.83686736 2025-08-14,04:42:46.000,226,11061870,113725,0,1755146565,13917.16958876,22.03762424999877,53143.86481584001 2025-08-14,04:42:47.000,226,11061853,113765,0,1755146566,13917.23021555,22.030575119999412,53143.871802960006 2025-08-14,04:42:48.000,226,11061844,113685,0,1755146567,13917.18979769,22.04467337999813,53143.98359688001 2025-08-14,04:42:49.000,226,11061850,113685,0,1755146568,13917.22347923999,22.051722510004765,53144.018532480004 2025-08-14,04:42:50.000,226,11061885,113685,0,1755146569,13917.24368816999,22.023525990000053,53144.05346808 2025-08-14,04:42:51.000,226,11061861,113685,0,1755146570,13917.25042448,22.009427730001335,53144.13032640001 2025-08-14,04:42:52.000,226,11061841,113485,0,1755146571,13917.277369719995,22.002378600001975,53144.15827488001 2025-08-14,04:42:53.000,226,11061890,113525,0,1755146572,13917.22347923999,21.97418208000454,53144.186223360004 2025-08-14,04:42:54.000,226,11061897,114005,0,1755146573,13917.196533999995,21.967132949997904,53144.2351332 2025-08-14,04:42:55.000,226,11061847,113965,0,1755146574,13917.18306137999,21.945985559999826,53144.22115896 2025-08-14,04:42:56.000,226,11061910,113685,0,1755146575,13917.16285244999,21.967132949997904,53144.27705592001 2025-08-14,04:42:57.000,226,11061856,113725,0,1755146576,13917.16958876,21.945985559999826,53144.29103016 2025-08-14,04:42:58.000,226,11061859,113765,0,1755146577,13917.16958876,21.945985559999826,53144.31897864001 2025-08-14,04:42:59.000,226,11061860,113525,0,1755146578,13917.14264351999,21.896641650004312,53144.33295288 2025-08-14,04:43:00.000,226,11061848,113645,0,1755146579,13917.1291709,21.91073991000303,53144.36090136 2025-08-14,04:43:01.000,226,11061835,113765,0,1755146580,13917.08875304,21.87549425999896,53144.36788848001 2025-08-14,04:43:02.000,226,11061905,113405,0,1755146581,13917.095489349995,21.882543389998318,53144.34692712001 2025-08-14,04:43:03.000,226,11061849,113325,0,1755146582,13917.06854411,21.896641650004312,53144.38186272 2025-08-14,04:43:04.000,226,11061837,113845,0,1755146583,13917.04159886999,21.896641650004312,53144.43775968 2025-08-14,04:43:05.000,226,11061883,113245,0,1755146584,13917.12243458999,21.896641650004312,53144.43775968 2025-08-14,04:43:06.000,226,11061887,113405,0,1755146585,13917.10222565999,21.8684451299996,53144.45173392 2025-08-14,04:43:07.000,226,11061890,113565,0,1755146586,13917.10222565999,21.85434687000088,53144.4098112 2025-08-14,04:43:08.000,226,11061933,113605,0,1755146587,13917.14937983,21.889592519997677,53144.472695280005 2025-08-14,04:43:09.000,226,11061889,113485,0,1755146588,13917.156116139995,21.86139600000024,53144.4098112 2025-08-14,04:43:10.000,226,11061868,114045,0,1755146589,13917.18306137999,21.85434687000088,53144.50763088 2025-08-14,04:43:11.000,226,11061896,113725,0,1755146590,13917.16958876,21.85434687000088,53144.50064376 2025-08-14,04:43:12.000,226,11061855,113605,0,1755146591,13917.20327030999,21.87549425999896,53144.53557936001 2025-08-14,04:43:13.000,226,11061818,113765,0,1755146592,13917.23021555,21.812052090004727,53144.57051496 2025-08-14,04:43:14.000,226,11061876,113805,0,1755146593,13917.30431495999,21.896641650004312,53144.50763088 2025-08-14,04:43:15.000,226,11061857,113765,0,1755146594,13917.317787579996,21.945985559999826,53144.58448920001 2025-08-14,04:43:16.000,226,11061865,113525,0,1755146595,13917.358205439996,21.953034689999186,53144.55654072 2025-08-14,04:43:17.000,226,11061902,113445,0,1755146596,13917.472722710001,21.97418208000454,53144.58448920001 2025-08-14,04:43:18.000,226,11061849,113605,0,1755146597,13917.526613189992,22.016476860000694,53144.63339904001 2025-08-14,04:43:19.000,226,11061893,113565,0,1755146598,13917.607448909992,22.030575119999412,53144.68230888001 2025-08-14,04:43:20.000,226,11061906,113765,0,1755146599,13917.681548319997,22.065820770003484,53144.64737328 2025-08-14,04:43:21.000,226,11061893,113525,0,1755146600,13917.721966179997,22.058771640004124,53144.689296000004 2025-08-14,04:43:22.000,226,11061909,113285,0,1755146601,13917.802801899998,22.079919030002202,53144.654360399996 2025-08-14,04:43:23.000,226,11061904,113685,0,1755146602,13917.836483450003,22.10106642000028,53144.73820584 2025-08-14,04:43:24.000,226,11061894,113645,0,1755146603,13917.890373929993,22.15745946000243,53144.75218008001 2025-08-14,04:43:25.000,226,11061874,113605,0,1755146604,13917.930791789993,22.171557720001147,53144.78711568 2025-08-14,04:43:26.000,226,11061899,113605,0,1755146605,13917.991418579993,22.164508590001788,53144.80108992001 2025-08-14,04:43:27.000,226,11061821,113685,0,1755146606,13918.038572749989,22.256147280000732,53144.82903840001 2025-08-14,04:43:28.000,226,11061915,113605,0,1755146607,13918.11940846999,22.28434379999817,53144.87096112001 2025-08-14,04:43:29.000,226,11061934,113565,0,1755146608,13918.173298949994,22.28434379999817,53144.863974 2025-08-14,04:43:30.000,226,11061926,113645,0,1755146609,13918.213716809994,22.291392930004804,53144.94083232 2025-08-14,04:43:31.000,226,11061907,113845,0,1755146610,13918.22045311999,22.354835099999036,53144.89192248 2025-08-14,04:43:32.000,226,11061871,113405,0,1755146611,13918.30802515,22.354835099999036,53144.975767920005 2025-08-14,04:43:33.000,226,11061891,113565,0,1755146612,13918.38886087,22.37598249000439,53145.045639120006 2025-08-14,04:43:34.000,226,11061872,113925,0,1755146613,13918.436015039995,22.390080750003108,53144.96179368 2025-08-14,04:43:35.000,226,11061875,113565,0,1755146614,13918.46969659,22.439424659998622,53145.08057472 2025-08-14,04:43:36.000,226,11061888,113485,0,1755146615,13918.52358706999,22.439424659998622,53145.08057472 2025-08-14,04:43:37.000,226,11061926,113325,0,1755146616,13918.624631719991,22.44647378999798,53145.094548960005 2025-08-14,04:43:38.000,226,11061885,113645,0,1755146617,13918.678522199996,22.48876857000141,53145.143458800005 2025-08-14,04:43:39.000,226,11061862,113605,0,1755146618,13918.745885299992,22.5381124800042,53145.1085232 2025-08-14,04:43:40.000,226,11061854,113685,0,1755146619,13918.772830540001,22.55221074000292,53145.192368640004 2025-08-14,04:43:41.000,226,11061928,113405,0,1755146620,13918.860402569997,22.55221074000292,53145.26922696 2025-08-14,04:43:42.000,226,11061901,113725,0,1755146621,13918.961447219997,22.580407260000356,53145.35307240001 2025-08-14,04:43:43.000,226,11061908,113685,0,1755146622,13919.015337700002,22.594505519999075,53145.34608528 2025-08-14,04:43:44.000,226,11061891,113525,0,1755146623,13919.062491869998,22.615652910004428,53145.33211104001 2025-08-14,04:43:45.000,226,11061924,113645,0,1755146624,13919.096173419988,22.643849430001865,53145.37403376001 2025-08-14,04:43:46.000,226,11061909,113565,0,1755146625,13919.109646039993,22.643849430001865,53145.46486632 2025-08-14,04:43:47.000,226,11061891,113765,0,1755146626,13919.102909729998,22.67909507999866,53145.47185344001 2025-08-14,04:43:48.000,226,11061905,113405,0,1755146627,13919.089437109993,22.664996819999942,53145.46486632 2025-08-14,04:43:49.000,226,11061923,113525,0,1755146628,13919.102909729998,22.6720459499993,53145.48582768 2025-08-14,04:43:50.000,226,11061914,113605,0,1755146629,13919.102909729998,22.714340730002732,53145.53473752 2025-08-14,04:43:51.000,226,11061946,113725,0,1755146630,13919.143327589998,22.72138986000209,53145.61159584 2025-08-14,04:43:52.000,226,11061941,113285,0,1755146631,13919.136591279988,22.74253725000017,53145.597621600005 2025-08-14,04:43:53.000,226,11061935,113605,0,1755146632,13919.156800209988,22.805979420001677,53145.61858296001 2025-08-14,04:43:54.000,226,11061922,113605,0,1755146633,13919.203954379998,22.77778290000424,53145.63954432001 2025-08-14,04:43:55.000,226,11061899,113645,0,1755146634,13919.177009139989,22.798930290002318,53145.646531440005 2025-08-14,04:43:56.000,226,11061921,113605,0,1755146635,13919.183745449998,22.79188116000296,53145.68845416001 2025-08-14,04:43:57.000,226,11061907,113485,0,1755146636,13919.264581169999,22.805979420001677,53145.70941552001 2025-08-14,04:43:58.000,226,11061950,113445,0,1755146637,13919.257844859989,22.820077680000395,53145.695441280004 2025-08-14,04:43:59.000,226,11061921,113445,0,1755146638,13919.284790099999,22.827126809999754,53145.70941552001 2025-08-14,04:44:00.000,226,11061907,113325,0,1755146639,13919.251108549994,22.827126809999754,53145.695441280004 2025-08-14,04:44:01.000,226,11061883,113685,0,1755146640,13919.278053789989,22.827126809999754,53145.716402640006 2025-08-14,04:44:02.000,226,11061986,113565,0,1755146641,13919.331944269994,22.813028550001036,53145.73736400001 2025-08-14,04:44:03.000,226,11061954,113565,0,1755146642,13919.331944269994,22.79188116000296,53145.74435112 2025-08-14,04:44:04.000,226,11061889,113525,0,1755146643,13919.33868057999,22.79188116000296,53145.77928672 2025-08-14,04:44:05.000,226,11061893,113645,0,1755146644,13919.318471649989,22.77073377000488,53145.78627384001 2025-08-14,04:44:06.000,226,11061948,113405,0,1755146645,13919.352153199994,22.798930290002318,53145.77928672 2025-08-14,04:44:07.000,226,11061898,113685,0,1755146646,13919.385834749999,22.7848320300036,53145.828196559996 2025-08-14,04:44:08.000,226,11061932,113605,0,1755146647,13919.412779989994,22.77778290000424,53145.80723520001 2025-08-14,04:44:09.000,226,11061887,113645,0,1755146648,13919.453197849994,22.77073377000488,53145.80723520001 2025-08-14,04:44:10.000,226,11061908,113685,0,1755146649,13919.473406779995,22.756635509998887,53145.83518368001 2025-08-14,04:44:11.000,226,11061952,113605,0,1755146650,13919.52729726,22.763684639998246,53145.85614504001 2025-08-14,04:44:12.000,226,11061977,113405,0,1755146651,13919.58118773999,22.756635509998887,53145.85614504001 2025-08-14,04:44:13.000,226,11061903,113565,0,1755146652,13919.635078219995,22.763684639998246,53145.84915792 2025-08-14,04:44:14.000,226,11061883,113765,0,1755146653,13919.695705009995,22.707291600003373,53145.85614504001 2025-08-14,04:44:15.000,226,11061875,113485,0,1755146654,13919.74285917999,22.68614420999802,53145.89806776 2025-08-14,04:44:16.000,226,11061946,113605,0,1755146655,13919.803485969991,22.6720459499993,53145.90505488001 2025-08-14,04:44:17.000,226,11061928,113765,0,1755146656,13919.796749659996,22.72843899000145,53145.92601624001 2025-08-14,04:44:18.000,226,11061953,113605,0,1755146657,13919.837167519996,22.67909507999866,53145.89806776 2025-08-14,04:44:19.000,226,11061944,113525,0,1755146658,13919.931475860001,22.664996819999942,53145.92601624001 2025-08-14,04:44:20.000,226,11061880,113605,0,1755146659,13919.938212169996,22.6720459499993,53146.00287456001 2025-08-14,04:44:21.000,226,11061914,113685,0,1755146660,13919.978630029997,22.67909507999866,53146.00986168 2025-08-14,04:44:22.000,226,11061957,113525,0,1755146661,13920.032520510002,22.608603779997793,53146.07973288 2025-08-14,04:44:23.000,226,11061905,113725,0,1755146662,13920.032520510002,22.622702040003787,53146.09370712001 2025-08-14,04:44:24.000,226,11061991,113765,0,1755146663,13920.079674679997,22.636800300002506,53146.18453968 2025-08-14,04:44:25.000,226,11061944,113525,0,1755146664,13920.113356230002,22.601554649998434,53146.17056544001 2025-08-14,04:44:26.000,226,11061969,113605,0,1755146665,13920.106619919992,22.573358130000997,53146.17056544001 2025-08-14,04:44:27.000,226,11061942,113685,0,1755146666,13920.126828849992,22.573358130000997,53146.21248816001 2025-08-14,04:44:28.000,226,11061940,113685,0,1755146667,13920.120092539997,22.54516161000356,53146.18453968 2025-08-14,04:44:29.000,226,11061959,113645,0,1755146668,13920.066202059992,22.55221074000292,53146.219475280006 2025-08-14,04:44:30.000,226,11061977,113525,0,1755146669,13920.059465749997,22.55925987000228,53146.18453968 2025-08-14,04:44:31.000,226,11061902,113405,0,1755146670,13920.039256819997,22.5381124800042,53146.18453968 2025-08-14,04:44:32.000,226,11061989,113565,0,1755146671,13919.992102650001,22.481719440002053,53146.20550104 2025-08-14,04:44:33.000,226,11061963,113605,0,1755146672,13919.965157409992,22.49581770000077,53146.26139800001 2025-08-14,04:44:34.000,226,11061974,113565,0,1755146673,13919.938212169996,22.474670310002693,53146.25441088 2025-08-14,04:44:35.000,226,11061919,113565,0,1755146674,13919.83043121,22.418277270000544,53146.219475280006 2025-08-14,04:44:36.000,226,11061914,113485,0,1755146675,13919.776540729996,22.397129880002467,53146.268385120005 2025-08-14,04:44:37.000,226,11061905,113325,0,1755146676,13919.736122869996,22.37598249000439,53146.26139800001 2025-08-14,04:44:38.000,226,11061945,113605,0,1755146677,13919.695705009995,22.3266385800016,53146.28934648001 2025-08-14,04:44:39.000,226,11061911,113445,0,1755146678,13919.635078219995,22.340736840000318,53146.26139800001 2025-08-14,04:44:40.000,226,11061962,113485,0,1755146679,13919.60813298,22.298442060004163,53146.28934648001 2025-08-14,04:44:41.000,226,11061945,113605,0,1755146680,13919.58118773999,22.27729466999881,53146.21248816001 2025-08-14,04:44:42.000,226,11061907,113645,0,1755146681,13919.50708833,22.242049020002014,53146.219475280006 2025-08-14,04:44:43.000,226,11061933,113725,0,1755146682,13919.432988919994,22.220901630003937,53146.2963336 2025-08-14,04:44:44.000,226,11061938,113685,0,1755146683,13919.39930736999,22.213852500004577,53146.268385120005 2025-08-14,04:44:45.000,226,11061981,113565,0,1755146684,13919.318471649989,22.178606850000506,53146.19152680001 2025-08-14,04:44:46.000,226,11061991,113485,0,1755146685,13919.257844859989,22.164508590001788,53146.23344952 2025-08-14,04:44:47.000,226,11061981,113405,0,1755146686,13919.237635929989,22.164508590001788,53146.20550104 2025-08-14,04:44:48.000,226,11061944,113405,0,1755146687,13919.136591279988,22.10811554999964,53146.17755256 2025-08-14,04:44:49.000,226,11061985,113605,0,1755146688,13919.042282939998,22.030575119999412,53146.20550104 2025-08-14,04:44:50.000,226,11061970,113605,0,1755146689,13918.954710910002,22.023525990000053,53146.17755256 2025-08-14,04:44:51.000,226,11061959,113565,0,1755146690,13918.927765669992,21.981231210003898,53146.17755256 2025-08-14,04:44:52.000,226,11061920,113565,0,1755146691,13918.779566849997,21.91778904000239,53146.12864272 2025-08-14,04:44:53.000,226,11061940,113525,0,1755146692,13918.691994820001,21.86139600000024,53146.09370712001 2025-08-14,04:44:54.000,226,11061926,113605,0,1755146693,13918.651576960001,21.85434687000088,53146.11466848 2025-08-14,04:44:55.000,226,11061924,113565,0,1755146694,13918.557268619996,21.812052090004727,53146.04479728001 2025-08-14,04:44:56.000,226,11061952,113325,0,1755146695,13918.42254241999,21.74156079000386,53146.05877152 2025-08-14,04:44:57.000,226,11061954,113485,0,1755146696,13918.36191562999,21.649922100004915,53145.995887439996 2025-08-14,04:44:58.000,226,11061980,113445,0,1755146697,13918.22045311999,21.656971230004274,53145.981913200005 2025-08-14,04:44:59.000,226,11061986,113725,0,1755146698,13918.173298949994,21.579430800004047,53145.9469776 2025-08-14,04:45:00.000,226,11061992,113485,0,1755146699,13918.038572749989,21.544185149999976,53145.84915792 2025-08-14,04:45:01.000,226,11061942,113685,0,1755146700,13917.917319169988,21.5230377600019,53145.89806776 2025-08-14,04:45:02.000,226,11061939,113565,0,1755146701,13917.829747139993,21.45959559000039,53145.83518368001 2025-08-14,04:45:03.000,226,11061977,113765,0,1755146702,13917.721966179997,21.410251680004876,53145.814222320005 2025-08-14,04:45:04.000,226,11061989,113445,0,1755146703,13917.661339389997,21.346809510003368,53145.72338976 2025-08-14,04:45:05.000,226,11061978,113645,0,1755146704,13917.567031049992,21.304514729999937,53145.65351856 2025-08-14,04:45:06.000,226,11062010,113645,0,1755146705,13917.465986399991,21.325662119998015,53145.646531440005 2025-08-14,04:45:07.000,226,11061933,113525,0,1755146706,13917.37167806,21.262219950003782,53145.57666024 2025-08-14,04:45:08.000,226,11061942,113445,0,1755146707,13917.26389709999,21.212876040000992,53145.47185344001 2025-08-14,04:45:09.000,226,11062004,113485,0,1755146708,13917.156116139995,21.212876040000992,53145.45089208001 2025-08-14,04:45:10.000,226,11061948,113725,0,1755146709,13917.12243458999,21.198777780002274,53145.43691784 2025-08-14,04:45:11.000,226,11062027,113405,0,1755146710,13917.055071489995,21.156482999998843,53145.35307240001 2025-08-14,04:45:12.000,226,11061971,113725,0,1755146711,13916.96076314999,21.142384740000125,53145.27621408 2025-08-14,04:45:13.000,226,11062013,113605,0,1755146712,13916.859718499989,21.085991699997976,53145.2482656 2025-08-14,04:45:14.000,226,11062001,113765,0,1755146713,13916.772146469993,21.05779518000054,53145.20634288001 2025-08-14,04:45:15.000,226,11061977,113405,0,1755146714,13916.664365509998,21.036647790002462,53145.143458800005 2025-08-14,04:45:16.000,226,11062000,113245,0,1755146715,13916.617211340003,21.022549530003744,53145.143458800005 2025-08-14,04:45:17.000,226,11061993,113445,0,1755146716,13916.536375620002,21.00140213999839,53145.094548960005 2025-08-14,04:45:18.000,226,11062034,113525,0,1755146717,13916.448803589992,20.959107360002236,53145.03166488 2025-08-14,04:45:19.000,226,11061950,113485,0,1755146718,13916.381440489997,21.00845126999775,53144.989742159996 2025-08-14,04:45:20.000,226,11062020,113405,0,1755146719,13916.287132149992,20.99435300999903,53144.84301264 2025-08-14,04:45:21.000,226,11061954,113765,0,1755146720,13916.206296429991,20.987303879999672,53144.84301264 2025-08-14,04:45:22.000,226,11062004,113605,0,1755146721,13916.11198809,21.00140213999839,53144.7941028 2025-08-14,04:45:23.000,226,11062030,113765,0,1755146722,13916.017679749995,20.980254750000313,53144.74519296 2025-08-14,04:45:24.000,226,11061960,113485,0,1755146723,13915.916635099995,21.05779518000054,53144.63339904001 2025-08-14,04:45:25.000,226,11061983,113405,0,1755146724,13915.80211782999,21.00845126999775,53144.61243768001 2025-08-14,04:45:26.000,226,11062061,113245,0,1755146725,13915.70107317999,21.00140213999839,53144.51461800001 2025-08-14,04:45:27.000,226,11061925,113605,0,1755146726,13915.660655319989,20.987303879999672,53144.43077256 2025-08-14,04:45:28.000,226,11061956,113405,0,1755146727,13915.593292219994,20.959107360002236,53144.38884984 2025-08-14,04:45:29.000,226,11062036,113445,0,1755146728,13915.566346979998,20.952058230002876,53144.31897864001 2025-08-14,04:45:30.000,226,11061995,113765,0,1755146729,13915.512456499993,20.952058230002876,53144.256094560005 2025-08-14,04:45:31.000,226,11062013,113525,0,1755146730,13915.445093399998,20.966156490001595,53144.19321048 2025-08-14,04:45:32.000,226,11062026,113605,0,1755146731,13915.404675539998,20.987303879999672,53144.10936504001 2025-08-14,04:45:33.000,226,11062032,113445,0,1755146732,13915.384466609998,20.937959970004158,53144.14430064 2025-08-14,04:45:34.000,226,11062029,113645,0,1755146733,13915.323839819997,20.980254750000313,53144.06744232 2025-08-14,04:45:35.000,226,11062000,113925,0,1755146734,13915.337312440002,20.99435300999903,53143.99757112 2025-08-14,04:45:36.000,226,11062005,113925,0,1755146735,13915.269949339992,20.987303879999672,53143.96263552001 2025-08-14,04:45:37.000,226,11061934,113765,0,1755146736,13915.269949339992,20.987303879999672,53143.92769992 2025-08-14,04:45:38.000,226,11061976,113805,0,1755146737,13915.236267790002,20.980254750000313,53143.871802960006 2025-08-14,04:45:39.000,226,11061971,113765,0,1755146738,13915.189113619992,20.973205620000954,53143.86481584001 2025-08-14,04:45:40.000,226,11062024,113685,0,1755146739,13915.108277899992,20.987303879999672,53143.79494464001 2025-08-14,04:45:41.000,226,11061997,113405,0,1755146740,13915.088068969992,20.959107360002236,53143.7110992 2025-08-14,04:45:42.000,226,11062009,113565,0,1755146741,13915.007233249991,20.959107360002236,53143.72507344001 2025-08-14,04:45:53.000,226,11061955,113405,0,1755146752,13914.400965349989,20.916812579998805,53143.10321976001 2025-08-14,04:45:54.000,226,11062017,113605,0,1755146753,13914.407701659999,20.937959970004158,53143.15212960001 2025-08-14,04:45:55.000,226,11062027,113725,0,1755146754,13914.293184389993,20.945009100003517,53143.0473228 2025-08-14,04:45:56.000,226,11061962,113365,0,1755146755,13914.178667120003,20.952058230002876,53143.012387200004 2025-08-14,04:45:57.000,226,11061969,113485,0,1755146756,13914.144985569998,20.937959970004158,53142.97745160001 2025-08-14,04:45:58.000,226,11061980,113485,0,1755146757,13914.030468299992,20.973205620000954,53142.914567520005 2025-08-14,04:45:59.000,226,11062043,113445,0,1755146758,13914.003523059997,20.973205620000954,53142.844696320004 2025-08-14,04:46:00.000,226,11061995,113565,0,1755146759,13913.915951030001,21.00845126999775,53142.78181224 2025-08-14,04:46:01.000,226,11062058,113365,0,1755146760,13913.828378999991,20.945009100003517,53142.7329024 2025-08-14,04:46:02.000,226,11061968,113245,0,1755146761,13913.727334349991,20.952058230002876,53142.68399256 2025-08-14,04:46:03.000,226,11062071,113765,0,1755146762,13913.659971249996,20.966156490001595,53142.677005440004 2025-08-14,04:46:04.000,226,11062031,113765,0,1755146763,13913.56566290999,20.952058230002876,53142.57219864001 2025-08-14,04:46:05.000,226,11062053,113725,0,1755146764,13913.48482718999,20.959107360002236,53142.530275920006 2025-08-14,04:46:06.000,226,11062006,113245,0,1755146765,13913.40399146999,20.959107360002236,53142.4883532 2025-08-14,04:46:07.000,226,11061993,113405,0,1755146766,13913.35010099,20.916812579998805,53142.40450776001 2025-08-14,04:46:08.000,226,11061944,113405,0,1755146767,13913.289474199999,20.895665190000727,53142.341623680004 2025-08-14,04:46:09.000,226,11061966,113765,0,1755146768,13913.168220619998,20.945009100003517,53142.2787396 2025-08-14,04:46:10.000,226,11061963,113645,0,1755146769,13913.107593829998,20.952058230002876,53142.25777824 2025-08-14,04:46:11.000,226,11061992,113485,0,1755146770,13913.053703349993,20.959107360002236,53142.09707448001 2025-08-14,04:46:12.000,226,11062001,113445,0,1755146771,13912.966131319998,20.916812579998805,53142.076113120005 2025-08-14,04:46:13.000,226,11062021,113645,0,1755146772,13912.945922389998,20.937959970004158,53142.027203280006 2025-08-14,04:46:14.000,226,11062010,113405,0,1755146773,13912.831405119992,20.937959970004158,53141.9643192 2025-08-14,04:46:15.000,226,11062042,113405,0,1755146774,13912.777514640002,20.937959970004158,53141.91540936 2025-08-14,04:46:16.000,226,11061974,113605,0,1755146775,13912.703415229997,20.923861709998164,53141.80361544001 2025-08-14,04:46:17.000,226,11061997,113565,0,1755146776,13912.629315819991,20.937959970004158,53141.68483440001 2025-08-14,04:46:18.000,226,11062061,113485,0,1755146777,13912.548480099991,20.973205620000954,53141.691821520006 2025-08-14,04:46:19.000,226,11062039,113485,0,1755146778,13912.501325929996,20.987303879999672,53141.60797608 2025-08-14,04:46:20.000,226,11061991,113645,0,1755146779,13912.4137539,21.00845126999775,53141.60797608 2025-08-14,04:46:21.000,226,11062018,113765,0,1755146780,13912.32618186999,21.015500400004385,53141.48220792 2025-08-14,04:46:22.000,226,11062017,113445,0,1755146781,13912.279027699995,21.00845126999775,53141.42631096001 2025-08-14,04:46:23.000,226,11062020,113725,0,1755146782,13912.177983049995,21.05779518000054,53141.36342688 2025-08-14,04:46:24.000,226,11061960,113605,0,1755146783,13912.17124674,21.078942569998617,53141.36342688 2025-08-14,04:46:25.000,226,11062016,113645,0,1755146784,13912.13082888,21.05779518000054,53141.2656072 2025-08-14,04:46:26.000,226,11062018,113405,0,1755146785,13912.08367470999,21.09304083000461,53141.23067160001 2025-08-14,04:46:27.000,226,11061989,113605,0,1755146786,13912.08367470999,21.11418822000269,53141.16080040001 2025-08-14,04:46:28.000,226,11062019,113605,0,1755146787,13912.049993159999,21.135335610000766,53141.09791632 2025-08-14,04:46:29.000,226,11061969,113645,0,1755146788,13912.002838989989,21.149433869999484,53141.069967840005 2025-08-14,04:46:30.000,226,11061996,113405,0,1755146789,13912.009575299999,21.184679520003556,53141.03503224 2025-08-14,04:46:31.000,226,11061997,113405,0,1755146790,13911.915266959993,21.191728650002915,53140.90926408 2025-08-14,04:46:32.000,226,11061967,113485,0,1755146791,13911.915266959993,21.21992517000035,53140.92323832001 2025-08-14,04:46:33.000,226,11062026,113685,0,1755146792,13911.901794339989,21.24107255999843,53140.8813156 2025-08-14,04:46:34.000,226,11062031,113445,0,1755146793,13911.868112789998,21.248121689997788,53140.82541864001 2025-08-14,04:46:35.000,226,11062010,113445,0,1755146794,13911.868112789998,21.22697429999971,53140.75554744001 2025-08-14,04:46:36.000,226,11061994,113725,0,1755146795,13911.881585409988,21.2763182100025,53140.72061184 2025-08-14,04:46:37.000,226,11061963,113245,0,1755146796,13911.915266959993,21.297465600000578,53140.69266336 2025-08-14,04:46:38.000,226,11062059,113525,0,1755146797,13911.841167549988,21.26926908000314,53140.54593384 2025-08-14,04:46:39.000,226,11062027,113525,0,1755146798,13911.908530649998,21.304514729999937,53140.62279216 2025-08-14,04:46:40.000,226,11062016,113565,0,1755146799,13911.895058029993,21.325662119998015,53140.59484368 2025-08-14,04:46:41.000,226,11062020,113405,0,1755146800,13911.915266959993,21.318612989998655,53140.60881792001 2025-08-14,04:46:42.000,226,11061995,113405,0,1755146801,13911.969157439999,21.325662119998015,53140.51099824001 2025-08-14,04:46:43.000,226,11061979,113685,0,1755146802,13911.942212199989,21.40320254999824,53140.43413992 2025-08-14,04:46:44.000,226,11062033,113605,0,1755146803,13911.989366369999,21.40320254999824,53140.469075520006 2025-08-14,04:46:45.000,226,11062003,113445,0,1755146804,13912.023047919989,21.367956900001445,53140.45510128 2025-08-14,04:46:46.000,226,11062008,113885,0,1755146805,13912.056729469994,21.375006030000804,53140.37125584001 2025-08-14,04:46:47.000,226,11062000,113565,0,1755146806,13912.070202089999,21.382055160000164,53140.32234600001 2025-08-14,04:46:48.000,226,11062015,113565,0,1755146807,13912.137565189994,21.40320254999824,53140.301384640006 2025-08-14,04:46:49.000,226,11061964,113485,0,1755146808,13912.14430149999,21.431399070002954,53140.34330736001 2025-08-14,04:46:50.000,226,11061996,113485,0,1755146809,13912.20492828999,21.45254646000103,53140.34330736001 2025-08-14,04:46:51.000,226,11062000,113565,0,1755146810,13912.238609839995,21.47369384999911,53140.32234600001 2025-08-14,04:46:52.000,226,11062045,113405,0,1755146811,13912.258818769995,21.487792109997827,53140.24548768 2025-08-14,04:46:53.000,226,11062041,113525,0,1755146812,13912.299236629995,21.49484124000446,53140.24548768 2025-08-14,04:46:54.000,226,11061992,113525,0,1755146813,13912.400281279995,21.537136020000617,53140.27343616001 2025-08-14,04:46:55.000,226,11061986,113485,0,1755146814,13912.49458962,21.572381670004688,53140.2874104 2025-08-14,04:46:56.000,226,11061989,113445,0,1755146815,13912.561952719996,21.62877470999956,53140.26644904 2025-08-14,04:46:57.000,226,11062041,113405,0,1755146816,13912.662997369996,21.63582383999892,53140.2874104 2025-08-14,04:46:58.000,226,11062048,113445,0,1755146817,13912.716887850002,21.664020360003633,53140.26644904 2025-08-14,04:46:59.000,226,11062010,113685,0,1755146818,13912.824668809997,21.67811862000235,53140.30837176 2025-08-14,04:47:00.000,226,11062040,113645,0,1755146819,13912.885295599997,21.74860992000322,53140.30837176 2025-08-14,04:47:01.000,226,11062033,113365,0,1755146820,13912.993076559993,21.812052090004727,53140.30837176 2025-08-14,04:47:02.000,226,11062023,113645,0,1755146821,13913.033494419993,21.847297740001522,53140.329333120004 2025-08-14,04:47:03.000,226,11061992,113565,0,1755146822,13913.127802759998,21.87549425999896,53140.34330736001 2025-08-14,04:47:04.000,226,11062034,113485,0,1755146823,13913.201902169989,21.91073991000303,53140.38523008 2025-08-14,04:47:05.000,226,11062039,113525,0,1755146824,13913.32315574999,21.945985559999826,53140.399204320005 2025-08-14,04:47:06.000,226,11062049,113605,0,1755146825,13913.46461825999,21.97418208000454,53140.47606264 2025-08-14,04:47:07.000,226,11061956,113605,0,1755146826,13913.59260815,22.03762424999877,53140.45510128 2025-08-14,04:47:08.000,226,11062005,113285,0,1755146827,13913.73407066,22.10811554999964,53140.58785656001 2025-08-14,04:47:09.000,226,11061956,113605,0,1755146828,13913.855324240001,22.178606850000506,53140.6018308 2025-08-14,04:47:10.000,226,11061989,113725,0,1755146829,13913.956368890002,22.178606850000506,53140.671702 2025-08-14,04:47:11.000,226,11062026,113485,0,1755146830,13914.070886159992,22.206803369997942,53140.72061184 2025-08-14,04:47:12.000,226,11062012,113485,0,1755146831,13914.272975459993,22.27729466999881,53140.79048304 2025-08-14,04:47:13.000,226,11062061,113645,0,1755146832,13914.313393319993,22.27729466999881,53140.783495920004 2025-08-14,04:47:14.000,226,11062016,113445,0,1755146833,13914.434646899994,22.361884229998395,53140.82541864001 2025-08-14,04:47:15.000,226,11062005,113485,0,1755146834,13914.48180106999,22.411228140001185,53140.8813156 2025-08-14,04:47:16.000,226,11061996,113605,0,1755146835,13914.5693731,22.460572050003975,53140.9861224 2025-08-14,04:47:17.000,226,11062001,113645,0,1755146836,13914.64347250999,22.54516161000356,53141.04201936001 2025-08-14,04:47:18.000,226,11061999,113605,0,1755146837,13914.717571919995,22.573358130000997,53141.069967840005 2025-08-14,04:47:19.000,226,11062032,113645,0,1755146838,13914.88597966999,22.622702040003787,53141.18176176001 2025-08-14,04:47:20.000,226,11061978,113645,0,1755146839,13914.9735517,22.657947690000583,53141.25862008001 2025-08-14,04:47:21.000,226,11061981,113525,0,1755146840,13915.067860039992,22.73548812000081,53141.34246552 2025-08-14,04:47:22.000,226,11062005,113485,0,1755146841,13915.189113619992,22.84827419999783,53141.32849128001 2025-08-14,04:47:23.000,226,11062037,113525,0,1755146842,13915.276685650002,22.827126809999754,53141.38438824 2025-08-14,04:47:24.000,226,11062036,113605,0,1755146843,13915.397939230003,22.869421590003185,53141.48220792 2025-08-14,04:47:25.000,226,11061990,113525,0,1755146844,13915.519192809988,22.94696202000341,53141.51714352001 2025-08-14,04:47:26.000,226,11061966,113445,0,1755146845,13915.694336869994,23.024502450003638,53141.621950320005 2025-08-14,04:47:27.000,226,11061977,113765,0,1755146846,13915.795381519994,23.08794461999787,53141.67784728 2025-08-14,04:47:28.000,226,11062007,113445,0,1755146847,13915.936844029995,23.116141140002583,53141.73374424001 2025-08-14,04:47:29.000,226,11061963,113525,0,1755146848,13916.037888679995,23.165485049998097,53141.8245768 2025-08-14,04:47:30.000,226,11062019,113565,0,1755146849,13916.246714289991,23.228927219999605,53141.93637072 2025-08-14,04:47:31.000,226,11061978,113525,0,1755146850,13916.388176799992,23.292369390001113,53142.027203280006 2025-08-14,04:47:32.000,226,11062017,113925,0,1755146851,13916.516166690002,23.348762430003262,53142.04816464001 2025-08-14,04:47:33.000,226,11062053,113725,0,1755146852,13916.718255989988,23.405155469998135,53142.16694568001 2025-08-14,04:47:34.000,226,11061976,113845,0,1755146853,13916.90013635999,23.496794160004356,53142.22982976 2025-08-14,04:47:35.000,226,11062045,113805,0,1755146854,13917.095489349995,23.574334590004582,53142.38354640001 2025-08-14,04:47:36.000,226,11062003,113685,0,1755146855,13917.29084234,23.65187502000481,53142.42546912 2025-08-14,04:47:37.000,226,11061952,113765,0,1755146856,13917.546822119992,23.673022410002886,53142.57219864001 2025-08-14,04:47:38.000,226,11062043,113445,0,1755146857,13917.742175109997,23.792857619999268,53142.677005440004 2025-08-14,04:47:39.000,226,11062064,113605,0,1755146858,13917.917319169988,23.912692830002925,53142.78181224 2025-08-14,04:47:40.000,226,11062045,113365,0,1755146859,13918.146353709999,23.95498760999908,53142.92155464 2025-08-14,04:47:41.000,226,11062003,113565,0,1755146860,13918.294552529995,24.025478909999947,53142.97745160001 2025-08-14,04:47:42.000,226,11062028,113645,0,1755146861,13918.476432899995,24.103019340000174,53143.08924552 2025-08-14,04:47:43.000,226,11062037,113605,0,1755146862,13918.718940059996,24.18760889999976,53143.22200080001 2025-08-14,04:47:44.000,226,11062018,113445,0,1755146863,13918.887347809992,24.279247589998704,53143.35475608 2025-08-14,04:47:45.000,226,11062013,113445,0,1755146864,13919.075964489988,24.279247589998704,53143.466550000005 2025-08-14,04:47:46.000,226,11062010,113405,0,1755146865,13919.291526409994,24.37088627999765,53143.61327952 2025-08-14,04:47:47.000,226,11062021,113485,0,1755146866,13919.453197849994,24.45547584000451,53143.66917648 2025-08-14,04:47:48.000,226,11062009,113525,0,1755146867,13919.655287149995,24.518918009998742,53143.83686736 2025-08-14,04:47:49.000,226,11061964,113765,0,1755146868,13919.85064014,24.58236018000025,53144.01154536001 2025-08-14,04:47:50.000,226,11061996,113285,0,1755146869,13919.958421099996,24.6387532200024,53144.14430064 2025-08-14,04:47:51.000,226,11061997,113485,0,1755146870,13920.113356230002,24.730391910001345,53144.2351332 2025-08-14,04:47:52.000,226,11061976,113485,0,1755146871,13920.234609810002,24.772686690004775,53144.374875600006 2025-08-14,04:47:53.000,226,11062098,113445,0,1755146872,13920.429962799994,24.82203060000029,53144.51461800001 2025-08-14,04:47:54.000,226,11062019,113365,0,1755146873,13920.55795268999,24.899571030000516,53144.64737328 2025-08-14,04:47:55.000,226,11062071,113805,0,1755146874,13920.62531579,24.899571030000516,53144.76615432 2025-08-14,04:47:56.000,226,11062029,113685,0,1755146875,13920.76004198999,24.941865810003947,53144.863974 2025-08-14,04:47:57.000,226,11062004,113605,0,1755146876,13920.834141399995,24.970062330001383,53144.989742159996 2025-08-14,04:47:58.000,226,11062040,113485,0,1755146877,13920.935186049996,25.03350450000289,53145.10153608 2025-08-14,04:47:59.000,226,11062013,113645,0,1755146878,13921.002549149991,25.061701020000328,53145.23429136001 2025-08-14,04:48:00.000,226,11061968,113445,0,1755146879,13921.096857489996,25.146290579999913,53145.39499512 2025-08-14,04:48:01.000,226,11062024,113485,0,1755146880,13921.123802729991,25.125143190001836,53145.53473752 2025-08-14,04:48:02.000,226,11062003,113485,0,1755146881,13921.177693209997,25.20973275000142,53145.61159584 2025-08-14,04:48:03.000,226,11061983,113525,0,1755146882,13921.272001550002,25.237929269998858,53145.70941552001 2025-08-14,04:48:04.000,226,11061981,113445,0,1755146883,13921.285474169992,25.287273180001648,53145.80024808 2025-08-14,04:48:05.000,226,11062013,113765,0,1755146884,13921.379782509997,25.287273180001648,53145.90505488001 2025-08-14,04:48:06.000,226,11061979,113245,0,1755146885,13921.433672990002,25.371862740001234,53145.96793896 2025-08-14,04:48:07.000,226,11061992,113645,0,1755146886,13921.521245019998,25.4423540400021,53146.05877152 2025-08-14,04:48:08.000,226,11062015,113285,0,1755146887,13921.521245019998,25.428255780003383,53146.1565912 2025-08-14,04:48:09.000,226,11062014,113405,0,1755146888,13921.655971219989,25.49874708000425,53146.26139800001 2025-08-14,04:48:10.000,226,11062032,113445,0,1755146889,13921.703125389999,25.49874708000425,53146.317294960005 2025-08-14,04:48:11.000,226,11062003,113245,0,1755146890,13921.763752179999,25.548090989999764,53146.4011404 2025-08-14,04:48:12.000,226,11061970,113565,0,1755146891,13921.83785158999,25.597434900002554,53146.484985840005 2025-08-14,04:48:13.000,226,11061960,113765,0,1755146892,13921.85806051999,25.611533160001272,53146.57581840001 2025-08-14,04:48:14.000,226,11062064,113285,0,1755146893,13921.95910516999,25.67497533000278,53146.64568960001 2025-08-14,04:48:15.000,226,11062041,113685,0,1755146894,13922.033204579995,25.710220979999576,53146.74350928001 2025-08-14,04:48:16.000,226,11062043,113485,0,1755146895,13922.12751292,25.73841750000429,53146.81338048001 2025-08-14,04:48:17.000,226,11062046,113405,0,1755146896,13922.20834864,25.759564890002366,53146.89722592 2025-08-14,04:48:18.000,226,11062037,113525,0,1755146897,13922.289184360001,25.787761409999803,53146.97408424 2025-08-14,04:48:19.000,226,11062057,113445,0,1755146898,13922.390229010001,25.85120358000131,53147.057929680006 2025-08-14,04:48:20.000,226,11062070,113285,0,1755146899,13922.498009969997,25.87235096999939,53147.09286528 2025-08-14,04:48:21.000,226,11062060,113405,0,1755146900,13922.551900450002,25.91464575000282,53147.169723599996 2025-08-14,04:48:22.000,226,11062073,113485,0,1755146901,13922.632736170002,25.978087920004327,53147.21164632 2025-08-14,04:48:23.000,226,11062012,113605,0,1755146902,13922.679890339998,26.013333570001123,53147.28151752 2025-08-14,04:48:24.000,226,11062030,113685,0,1755146903,13922.740517129998,26.04153008999856,53147.323440240005 2025-08-14,04:48:25.000,226,11062016,113485,0,1755146904,13922.821352849998,26.126119649998145,53147.442221280005 2025-08-14,04:48:26.000,226,11061973,113285,0,1755146905,13922.828089159993,26.168414430001576,53147.55401520001 2025-08-14,04:48:27.000,226,11062024,113565,0,1755146906,13922.922397499999,26.182512690000294,53147.609912160005 2025-08-14,04:48:28.000,226,11062005,113485,0,1755146907,13922.949342739994,26.238905730002443,53147.57497656 2025-08-14,04:48:29.000,226,11062003,113605,0,1755146908,13922.969551669994,26.25300399000116,53147.66580912 2025-08-14,04:48:30.000,226,11062021,113565,0,1755146909,13923.023442149999,26.295298770004592,53147.728693200006 2025-08-14,04:48:31.000,226,11062091,113645,0,1755146910,13923.030178459994,26.365790069998184,53147.7636288 2025-08-14,04:48:32.000,226,11062021,113445,0,1755146911,13923.08406894,26.422183110000333,53147.826512880005 2025-08-14,04:48:33.000,226,11062056,113725,0,1755146912,13923.21879513999,26.50677266999992,53147.9033712 2025-08-14,04:48:34.000,226,11062076,113605,0,1755146913,13923.292894549995,26.513821799999278,53148.008178 2025-08-14,04:48:35.000,226,11062051,113565,0,1755146914,13923.3265761,26.577263970000786,53148.064074960006 2025-08-14,04:48:36.000,226,11062063,113605,0,1755146915,13923.461302299991,26.605460489998222,53148.07106208 2025-08-14,04:48:37.000,226,11062000,113685,0,1755146916,13923.501720159991,26.640706140002294,53148.1479204 2025-08-14,04:48:38.000,226,11062072,113485,0,1755146917,13923.555610639996,26.633657010002935,53148.2177916 2025-08-14,04:48:39.000,226,11062068,113725,0,1755146918,13923.636446359997,26.66890265999973,53148.24574008 2025-08-14,04:48:40.000,226,11062014,113405,0,1755146919,13923.670127910002,26.704148310003802,53148.30862416 2025-08-14,04:48:41.000,226,11062018,113405,0,1755146920,13923.750963630002,26.690050049997808,53148.34355976 2025-08-14,04:48:42.000,226,11062008,113645,0,1755146921,13923.804854109992,26.739393960000598,53148.38548248 2025-08-14,04:48:43.000,226,11061971,113445,0,1755146922,13923.852008280002,26.802836130002106,53148.40644384 2025-08-14,04:48:44.000,226,11062023,113485,0,1755146923,13923.926107689993,26.84513090999826,53148.45535368 2025-08-14,04:48:45.000,226,11062115,113285,0,1755146924,13924.054097579989,26.859229170004255,53148.50426352 2025-08-14,04:48:46.000,226,11062020,113405,0,1755146925,13924.209032709994,26.91562220999913,53148.58112184 2025-08-14,04:48:47.000,226,11062086,113765,0,1755146926,13924.330286289995,26.95791699000256,53148.63003168 2025-08-14,04:48:48.000,226,11062021,113685,0,1755146927,13924.42459463,27.007260899998073,53148.664967280005 2025-08-14,04:48:49.000,226,11062019,113725,0,1755146928,13924.51890296999,27.0848013299983,53148.74881272 2025-08-14,04:48:50.000,226,11062068,113485,0,1755146929,13924.640156549991,27.112997850003012,53148.79772256 2025-08-14,04:48:51.000,226,11062055,113605,0,1755146930,13924.754673819996,27.169390889997885,53148.89554224001 2025-08-14,04:48:52.000,226,11062041,113485,0,1755146931,13924.842245849992,27.24693131999811,53148.89554224001 2025-08-14,04:48:53.000,226,11061968,113605,0,1755146932,13924.943290499992,27.261029580004106,53148.93746496 2025-08-14,04:48:54.000,226,11062041,113685,0,1755146933,13925.057807769997,27.331520879997697,53149.06323312001 2025-08-14,04:48:55.000,226,11062056,113445,0,1755146934,13925.179061349998,27.402012179998565,53149.119130080006 2025-08-14,04:48:56.000,226,11062064,113245,0,1755146935,13925.300314929998,27.507749130003504,53149.18201416 2025-08-14,04:48:57.000,226,11062016,113565,0,1755146936,13925.448513749994,27.571191299997736,53149.25188536 2025-08-14,04:48:58.000,226,11062064,113605,0,1755146937,13925.51587684999,27.627584339999885,53149.31476944 2025-08-14,04:48:59.000,226,11062077,113685,0,1755146938,13925.56303102,27.71922302999883,53149.433550480004 2025-08-14,04:49:00.000,226,11062027,113845,0,1755146939,13925.63713042999,27.789714329999697,53149.52438304001 2025-08-14,04:49:01.000,226,11062016,113245,0,1755146940,13925.792065559996,27.846107370001846,53149.573292880006 2025-08-14,04:49:02.000,226,11062044,113285,0,1755146941,13925.792065559996,27.93069693000143,53149.6501512 2025-08-14,04:49:03.000,226,11061987,113405,0,1755146942,13925.86616497,28.008237360001658,53149.72700952 2025-08-14,04:49:04.000,226,11062019,113685,0,1755146943,13925.933528069996,28.015286490001017,53149.81085496001 2025-08-14,04:49:05.000,226,11062042,113285,0,1755146944,13925.960473309991,28.057581270004448,53149.88072616001 2025-08-14,04:49:06.000,226,11062090,113085,0,1755146945,13926.027836410001,28.099876050000603,53149.92264888 2025-08-14,04:49:07.000,226,11062087,113685,0,1755146946,13926.115408439997,28.191514739999548,53149.99950720001 2025-08-14,04:49:08.000,226,11062080,113605,0,1755146947,13926.095199509997,28.17741648000083,53150.02745568001 2025-08-14,04:49:09.000,226,11062062,113485,0,1755146948,13926.081726889992,28.191514739999548,53150.11130112 2025-08-14,04:49:10.000,226,11062041,113445,0,1755146949,13926.108672130002,28.240858650002338,53150.18117232 2025-08-14,04:49:11.000,226,11062057,113245,0,1755146950,13926.061517959992,28.276104299999133,53150.16719808001 2025-08-14,04:49:12.000,226,11062060,113765,0,1755146951,13925.899846519991,28.318399080002564,53150.20213368 2025-08-14,04:49:13.000,226,11062091,113645,0,1755146952,13925.86616497,28.36069385999872,53150.272004880004 2025-08-14,04:49:14.000,226,11062027,113765,0,1755146953,13925.6842846,28.41003777000151,53150.26501776001 2025-08-14,04:49:15.000,226,11062055,113485,0,1755146954,13925.58323995,28.424136030000227,53150.32091472 2025-08-14,04:49:16.000,226,11062102,113685,0,1755146955,13925.374414339989,28.452332549997664,53150.278992 2025-08-14,04:49:17.000,226,11062038,113565,0,1755146956,13925.226215519993,28.4593816800043,53150.32091472 2025-08-14,04:49:18.000,226,11062018,113605,0,1755146957,13925.098225629998,28.466430810003658,53150.278992 2025-08-14,04:49:19.000,226,11062064,113445,0,1755146958,13924.902872639992,28.466430810003658,53150.292966240006 2025-08-14,04:49:20.000,226,11062009,113365,0,1755146959,13924.741201199991,28.466430810003658,53150.25104352 2025-08-14,04:49:21.000,226,11062000,113645,0,1755146960,13924.50543035,28.487578200001735,53150.223095040004 2025-08-14,04:49:22.000,226,11062048,113725,0,1755146961,13924.330286289995,28.501676460000454,53150.16719808001 2025-08-14,04:49:23.000,226,11062112,113405,0,1755146962,13924.182087469999,28.466430810003658,53150.18815944 2025-08-14,04:49:24.000,226,11062037,113525,0,1755146963,13924.040624959998,28.445283419998304,53150.076365520006 2025-08-14,04:49:25.000,226,11062094,113605,0,1755146964,13923.919371379998,28.445283419998304,53150.04841704001 2025-08-14,04:49:26.000,226,11062047,113325,0,1755146965,13923.676864219997,28.374792120004713,53149.98553296 2025-08-14,04:49:27.000,226,11062028,113485,0,1755146966,13923.461302299991,28.35364472999936,53149.86675192 2025-08-14,04:49:28.000,226,11062086,113725,0,1755146967,13923.27942192999,28.318399080002564,53149.838803440005 2025-08-14,04:49:29.000,226,11062043,113765,0,1755146968,13923.11775048999,28.283153429998492,53149.73399664001 2025-08-14,04:49:30.000,226,11062103,113485,0,1755146969,13922.929133809994,28.2126621300049,53149.64316408001 2025-08-14,04:49:31.000,226,11062075,113525,0,1755146970,13922.740517129998,28.205612999998266,53149.52438304001 2025-08-14,04:49:32.000,226,11062098,113525,0,1755146971,13922.572109380002,28.205612999998266,53149.44752472001 2025-08-14,04:49:33.000,226,11062023,113605,0,1755146972,13922.370020080001,28.135121700004674,53149.34271792 2025-08-14,04:49:34.000,226,11062096,113485,0,1755146973,13922.16119446999,28.135121700004674,53149.3007952 2025-08-14,04:49:35.000,226,11062027,113685,0,1755146974,13921.95910516999,28.092826920001244,53149.20297552 2025-08-14,04:49:36.000,226,11061966,113605,0,1755146975,13921.77722479999,28.092826920001244,53149.03528464 2025-08-14,04:49:37.000,226,11062076,113405,0,1755146976,13921.608817049993,28.071679530003166,53148.88855512 2025-08-14,04:49:38.000,226,11062049,113605,0,1755146977,13921.460618229998,28.057581270004448,53148.783748320006 2025-08-14,04:49:39.000,226,11062081,113085,0,1755146978,13921.292210480002,28.057581270004448,53148.713877120004 2025-08-14,04:49:40.000,226,11062080,113485,0,1755146979,13921.130539040001,28.036433879999095,53148.58112184 2025-08-14,04:49:41.000,226,11062106,113485,0,1755146980,13920.92844974,28.064630400003807,53148.48330216 2025-08-14,04:49:42.000,226,11062041,113685,0,1755146981,13920.73983305999,28.071679530003166,53148.357534 2025-08-14,04:49:43.000,226,11062007,113365,0,1755146982,13920.564688999999,28.043483009998454,53148.25272720001 2025-08-14,04:49:44.000,226,11062030,113605,0,1755146983,13920.342390769998,27.958893449998868,53148.09901056 2025-08-14,04:49:45.000,226,11062110,113765,0,1755146984,13920.140301469997,27.916598670002713,53147.93131968 2025-08-14,04:49:46.000,226,11062028,113605,0,1755146985,13920.005575269992,27.909549540003354,53147.79157728 2025-08-14,04:49:47.000,226,11062058,113245,0,1755146986,13919.76980442,27.895451280004636,53147.64484776 2025-08-14,04:49:48.000,226,11062031,113765,0,1755146987,13919.614869289995,27.88135301999864,53147.53305384001 2025-08-14,04:49:49.000,226,11062061,113405,0,1755146988,13919.43972522999,27.839058240002487,53147.41427280001 2025-08-14,04:49:50.000,226,11062097,113805,0,1755146989,13919.325207959999,27.76856694000162,53147.28151752 2025-08-14,04:49:51.000,226,11062107,113445,0,1755146990,13919.150063899993,27.733321290004824,53147.134788 2025-08-14,04:49:52.000,226,11062064,113565,0,1755146991,13918.961447219997,27.740370420004183,53147.02299408 2025-08-14,04:49:53.000,226,11062003,113565,0,1755146992,13918.772830540001,27.669879120003316,53146.8553032 2025-08-14,04:49:54.000,226,11062097,113325,0,1755146993,13918.624631719991,27.669879120003316,53146.69459944001 2025-08-14,04:49:55.000,226,11062092,113285,0,1755146994,13918.456223969995,27.648731729997962,53146.5408828 2025-08-14,04:49:56.000,226,11062132,113805,0,1755146995,13918.26087097999,27.606436950001807,53146.41511464 2025-08-14,04:49:57.000,226,11062005,113525,0,1755146996,13918.072254299994,27.58528956000373,53146.21248816001 2025-08-14,04:49:58.000,226,11062106,113485,0,1755146997,13917.930791789993,27.557093039999017,53146.10768136 2025-08-14,04:49:59.000,226,11062096,113325,0,1755146998,13917.769120349993,27.564142169998377,53145.90505488001 2025-08-14,04:50:00.000,226,11062129,113525,0,1755146999,13917.587239979992,27.507749130003504,53145.79326096 2025-08-14,04:50:01.000,226,11062053,113525,0,1755147000,13917.418832229996,27.500700000004144,53145.61858296001 2025-08-14,04:50:02.000,226,11062065,113405,0,1755147001,13917.29084234,27.47955260999879,53145.44390496 2025-08-14,04:50:03.000,226,11062062,113605,0,1755147002,13917.16285244999,27.451356090001354,53145.33211104001 2025-08-14,04:50:04.000,226,11062134,113485,0,1755147003,13916.967499459999,27.465454350000073,53145.13647168001 2025-08-14,04:50:05.000,226,11062063,113525,0,1755147004,13916.805828019998,27.423159570003918,53145.01070352 2025-08-14,04:50:06.000,226,11062029,113485,0,1755147005,13916.745201229998,27.423159570003918,53144.87096112001 2025-08-14,04:50:07.000,226,11062049,113405,0,1755147006,13916.630683959993,27.402012179998565,53144.71724448 2025-08-14,04:50:08.000,226,11062050,113765,0,1755147007,13916.563320859997,27.472503479999432,53144.58448920001 2025-08-14,04:50:09.000,226,11062053,113405,0,1755147008,13916.469012519992,27.451356090001354,53144.41679832001 2025-08-14,04:50:10.000,226,11062086,113525,0,1755147009,13916.374704180002,27.444306960001995,53144.33295288 2025-08-14,04:50:11.000,226,11062066,113285,0,1755147010,13916.213032740001,27.458405220000714,53144.186223360004 2025-08-14,04:50:12.000,226,11062055,113405,0,1755147011,13916.118724399996,27.465454350000073,53144.00455824 2025-08-14,04:50:13.000,226,11062116,113725,0,1755147012,13916.07157023,27.465454350000073,53143.91372568001 2025-08-14,04:50:14.000,226,11062108,113605,0,1755147013,13916.017679749995,27.437257830002636,53143.753021920005 2025-08-14,04:50:15.000,226,11062066,113205,0,1755147014,13916.01094344,27.423159570003918,53143.60629240001 2025-08-14,04:50:16.000,226,11062106,113445,0,1755147015,13915.93010772,27.423159570003918,53143.515459840004 2025-08-14,04:50:17.000,226,11062026,113445,0,1755147016,13915.957052959995,27.444306960001995,53143.3966788 2025-08-14,04:50:18.000,226,11062084,113365,0,1755147017,13915.92337140999,27.444306960001995,53143.28488488 2025-08-14,04:50:19.000,226,11062030,113565,0,1755147018,13915.88968986,27.437257830002636,53143.201039440006 2025-08-14,04:50:20.000,226,11062082,113445,0,1755147019,13915.93010772,27.458405220000714,53143.08924552 2025-08-14,04:50:21.000,226,11062053,113405,0,1755147020,13915.957052959995,27.500700000004144,53142.98443872001 2025-08-14,04:50:22.000,226,11062056,113605,0,1755147021,13915.94358033999,27.514798260002863,53142.8726448 2025-08-14,04:50:23.000,226,11062045,113605,0,1755147022,13915.936844029995,27.500700000004144,53142.75386376 2025-08-14,04:50:24.000,226,11062032,113445,0,1755147023,13915.94358033999,27.514798260002863,53142.69097968001 2025-08-14,04:50:25.000,226,11062054,113445,0,1755147024,13915.94358033999,27.514798260002863,53142.62110848001 2025-08-14,04:50:26.000,226,11062098,113485,0,1755147025,13915.977261889995,27.55004390999966,53142.5582244 2025-08-14,04:50:27.000,226,11062097,113605,0,1755147026,13915.94358033999,27.606436950001807,53142.460404720005 2025-08-14,04:50:28.000,226,11062040,113405,0,1755147027,13915.96378926999,27.564142169998377,53142.36957216 2025-08-14,04:50:29.000,226,11062076,113525,0,1755147028,13915.997470819995,27.634633469999244,53142.27175248 2025-08-14,04:50:30.000,226,11062096,113245,0,1755147029,13916.03115237,27.655780860004597,53142.20188128 2025-08-14,04:50:31.000,226,11062093,113085,0,1755147030,13916.058097609995,27.691026510001393,53142.15995856 2025-08-14,04:50:32.000,226,11062013,113485,0,1755147031,13916.0513613,27.698075640000752,53142.09008736 2025-08-14,04:50:33.000,226,11062057,113565,0,1755147032,13916.078306539996,27.71217389999947,53142.01322904 2025-08-14,04:50:34.000,226,11062091,113445,0,1755147033,13916.09177916,27.76856694000162,53141.957332080005 2025-08-14,04:50:35.000,226,11062108,113605,0,1755147034,13916.15240595,27.789714329999697,53141.97829344001 2025-08-14,04:50:36.000,226,11062144,113485,0,1755147035,13916.186087499991,27.803812589998415,53141.91540936 2025-08-14,04:50:37.000,226,11062050,113405,0,1755147036,13916.233241670001,27.846107370001846,53141.838551040004 2025-08-14,04:50:38.000,226,11062120,113245,0,1755147037,13916.233241670001,27.867254759999923,53141.77566696 2025-08-14,04:50:39.000,226,11062081,113765,0,1755147038,13916.293868460001,27.902500410003995,53141.789641200005 2025-08-14,04:50:40.000,226,11062045,113765,0,1755147039,13916.320813699997,27.95184431999951,53141.74771848 2025-08-14,04:50:41.000,226,11062090,113325,0,1755147040,13916.367967869992,28.036433879999095,53141.691821520006 2025-08-14,04:50:42.000,226,11062020,113725,0,1755147041,13916.361231559997,28.092826920001244,53141.63592456001 2025-08-14,04:50:43.000,226,11062092,113605,0,1755147042,13916.442067279997,28.078728660002525,53141.63592456001 2025-08-14,04:50:44.000,226,11062056,113405,0,1755147043,13916.522902999997,28.149219960003393,53141.61496320001 2025-08-14,04:50:45.000,226,11062087,113605,0,1755147044,13916.570057169993,28.205612999998266,53141.573040480005 2025-08-14,04:50:46.000,226,11062063,113405,0,1755147045,13916.590266099993,28.247907780001697,53141.55906624 2025-08-14,04:50:47.000,226,11062042,113405,0,1755147046,13916.603738719998,28.29020255999785,53141.55207912 2025-08-14,04:50:48.000,226,11062097,113365,0,1755147047,13916.644156579998,28.325448210001923,53141.53111776 2025-08-14,04:50:49.000,226,11062010,113445,0,1755147048,13916.617211340003,28.367742989998078,53141.53810488 2025-08-14,04:50:50.000,226,11062037,113605,0,1755147049,13916.657629199988,28.367742989998078,53141.53111776 2025-08-14,04:50:51.000,226,11062111,113445,0,1755147050,13916.657629199988,28.438234289998945,53141.54509200001 2025-08-14,04:50:52.000,226,11062067,113485,0,1755147051,13916.704783369998,28.487578200001735,53141.5101564 2025-08-14,04:50:53.000,226,11062093,113765,0,1755147052,13916.691310749993,28.480529070002376,53141.46823368001 2025-08-14,04:50:54.000,226,11062078,113405,0,1755147053,13916.650892889993,28.536922110004525,53141.405349600005 2025-08-14,04:50:55.000,226,11062049,113445,0,1755147054,13916.698047059988,28.600364279998757,53141.43329808 2025-08-14,04:50:56.000,226,11062094,113645,0,1755147055,13916.751937539993,28.62151167000411,53141.39836248001 2025-08-14,04:50:57.000,226,11062080,113445,0,1755147056,13916.778882779989,28.677904709998984,53141.36342688 2025-08-14,04:50:58.000,226,11062060,113485,0,1755147057,13916.745201229998,28.699052100004337,53141.335478400004 2025-08-14,04:50:59.000,226,11062098,113765,0,1755147058,13916.765410159998,28.776592530004564,53141.36342688 2025-08-14,04:51:00.000,226,11062072,113485,0,1755147059,13916.731728609993,28.81183818000136,53141.356439760006 2025-08-14,04:51:01.000,226,11062087,113365,0,1755147060,13916.724992299998,28.86823122000351,53141.356439760006 2025-08-14,04:51:02.000,226,11062058,113405,0,1755147061,13916.718255989988,28.92462425999838,53141.32849128001 2025-08-14,04:51:03.000,226,11062023,113365,0,1755147062,13916.738464919988,28.959869910002453,53141.32150416 2025-08-14,04:51:04.000,226,11062123,113685,0,1755147063,13916.792355399994,29.002164689998608,53141.29355568 2025-08-14,04:51:05.000,226,11062132,113245,0,1755147064,13916.792355399994,29.072655989999475,53141.25862008001 2025-08-14,04:51:06.000,226,11062080,113565,0,1755147065,13916.832773259994,29.107901640003547,53141.24464584 2025-08-14,04:51:07.000,226,11062055,113405,0,1755147066,13916.839509569989,29.20658946000185,53141.27259432 2025-08-14,04:51:08.000,226,11062096,113325,0,1755147067,13916.92034528999,29.25593337000464,53141.25862008001 2025-08-14,04:51:09.000,226,11062116,113685,0,1755147068,13916.90013635999,29.298228150000796,53141.22368448 2025-08-14,04:51:10.000,226,11062045,113405,0,1755147069,13916.96076314999,29.354621190002945,53141.20272312 2025-08-14,04:51:11.000,226,11062086,113405,0,1755147070,13916.954026839994,29.425112490003812,53141.23067160001 2025-08-14,04:51:12.000,226,11062040,113405,0,1755147071,13917.02138993999,29.523800310002116,53141.27259432 2025-08-14,04:51:13.000,226,11062093,113565,0,1755147072,13917.034862559995,29.523800310002116,53141.24464584 2025-08-14,04:51:14.000,226,11062024,113685,0,1755147073,13917.095489349995,29.580193350004265,53141.27259432 2025-08-14,04:51:15.000,226,11062122,113445,0,1755147074,13917.1291709,29.636586389999138,53141.2656072 2025-08-14,04:51:16.000,226,11062124,113445,0,1755147075,13917.14264351999,29.65773378000449,53141.2656072 2025-08-14,04:51:17.000,226,11062045,113525,0,1755147076,13917.18979769,29.721175949998724,53141.25163296 2025-08-14,04:51:18.000,226,11062002,113645,0,1755147077,13917.24368816999,29.770519860001514,53141.24464584 2025-08-14,04:51:19.000,226,11062063,113565,0,1755147078,13917.28410602999,29.81281463999767,53141.23067160001 2025-08-14,04:51:20.000,226,11062051,113525,0,1755147079,13917.385150679991,29.819863770004304,53141.25163296 2025-08-14,04:51:21.000,226,11062097,113725,0,1755147080,13917.37167806,29.90445333000389,53141.25163296 2025-08-14,04:51:22.000,226,11062072,113485,0,1755147081,13917.479459019996,29.925600720001967,53141.29355568 2025-08-14,04:51:23.000,226,11062041,113405,0,1755147082,13917.479459019996,29.981993760004116,53141.25163296 2025-08-14,04:51:24.000,226,11062055,113685,0,1755147083,13917.492931640001,30.010190280001552,53141.34246552 2025-08-14,04:51:25.000,226,11062038,113565,0,1755147084,13917.567031049992,30.03133766999963,53141.335478400004 2025-08-14,04:51:26.000,226,11062066,113605,0,1755147085,13917.587239979992,30.052485059997707,53141.29355568 2025-08-14,04:51:27.000,226,11062041,113485,0,1755147086,13917.695020940002,30.08773071000178,53141.335478400004 2025-08-14,04:51:28.000,226,11062153,113405,0,1755147087,13917.708493559992,30.108878099999856,53141.42631096001 2025-08-14,04:51:29.000,226,11062069,113125,0,1755147088,13917.789329279993,30.186418530000083,53141.405349600005 2025-08-14,04:51:30.000,226,11062077,113325,0,1755147089,13917.829747139993,30.179369400000724,53141.43329808 2025-08-14,04:51:31.000,226,11062051,113485,0,1755147090,13917.863428689998,30.2005167899988,53141.46124656 2025-08-14,04:51:32.000,226,11061993,113485,0,1755147091,13917.910582859993,30.278057219999027,53141.4402852 2025-08-14,04:51:33.000,226,11062056,113445,0,1755147092,13917.917319169988,30.278057219999027,53141.4402852 2025-08-14,04:51:34.000,226,11062082,113565,0,1755147093,13917.971209649993,30.334450260001177,53141.503169280004 2025-08-14,04:51:35.000,226,11062014,113525,0,1755147094,13917.998154889989,30.3133028700031,53141.524130640006 2025-08-14,04:51:36.000,226,11062015,113445,0,1755147095,13918.025100129998,30.376745040004607,53141.49618216001 2025-08-14,04:51:37.000,226,11062068,113365,0,1755147096,13918.045309059999,30.390843300003326,53141.5101564 2025-08-14,04:51:38.000,226,11062028,113405,0,1755147097,13918.072254299994,30.419039820000762,53141.524130640006 2025-08-14,04:51:39.000,226,11062108,113205,0,1755147098,13918.031836439994,30.47543286000291,53141.55207912 2025-08-14,04:51:40.000,226,11062014,113605,0,1755147099,13918.078990609989,30.48953112000163,53141.60098896 2025-08-14,04:51:41.000,226,11062089,113565,0,1755147100,13918.058781679989,30.48953112000163,53141.61496320001 2025-08-14,04:51:42.000,226,11062053,113365,0,1755147101,13918.031836439994,30.503629380000348,53141.5800276 2025-08-14,04:51:43.000,226,11062062,113405,0,1755147102,13918.004891199998,30.574120680001215,53141.68483440001 2025-08-14,04:51:44.000,226,11062094,113285,0,1755147103,13917.944264409998,30.560022420002497,53141.621950320005 2025-08-14,04:51:45.000,226,11062116,113325,0,1755147104,13917.924055479998,30.552973290003138,53141.670860160004 2025-08-14,04:51:46.000,226,11062112,113245,0,1755147105,13917.849956069993,30.567071550001856,53141.621950320005 2025-08-14,04:51:47.000,226,11062070,113645,0,1755147106,13917.789329279993,30.574120680001215,53141.67784728 2025-08-14,04:51:48.000,226,11062114,113285,0,1755147107,13917.701757249997,30.54592416000378,53141.62893744 2025-08-14,04:51:49.000,226,11062092,113325,0,1755147108,13917.701757249997,30.54592416000378,53141.66387304001 2025-08-14,04:51:50.000,226,11062129,113485,0,1755147109,13917.620921529997,30.552973290003138,53141.61496320001 2025-08-14,04:51:51.000,226,11062052,113525,0,1755147110,13917.513140570001,30.595268069999292,53141.621950320005 2025-08-14,04:51:52.000,226,11062060,113365,0,1755147111,13917.378414369996,30.581169810000574,53141.60098896 2025-08-14,04:51:53.000,226,11062016,113445,0,1755147112,13917.337996509996,30.581169810000574,53141.5800276 2025-08-14,04:51:54.000,226,11062061,113485,0,1755147113,13917.20327030999,30.552973290003138,53141.55906624 2025-08-14,04:51:55.000,226,11062048,113645,0,1755147114,13917.14937983,30.574120680001215,53141.55207912 2025-08-14,04:51:56.000,226,11062041,113165,0,1755147115,13916.98097207999,30.567071550001856,53141.475220800006 2025-08-14,04:51:57.000,226,11062101,113325,0,1755147116,13916.859718499989,30.581169810000574,53141.46124656 2025-08-14,04:51:58.000,226,11062040,113245,0,1755147117,13916.765410159998,30.560022420002497,53141.41233672 2025-08-14,04:51:59.000,226,11062047,113405,0,1755147118,13916.637420269988,30.53887503000442,53141.307529920006 2025-08-14,04:52:00.000,226,11062053,113485,0,1755147119,13916.495957760002,30.517727639999066,53141.307529920006 2025-08-14,04:52:01.000,226,11062120,113325,0,1755147120,13916.428594659992,30.531825899997784,53141.2656072 2025-08-14,04:52:02.000,226,11062127,113245,0,1755147121,13916.314077390001,30.53887503000442,53141.20272312 2025-08-14,04:52:03.000,226,11061985,113325,0,1755147122,13916.199560119996,30.517727639999066,53141.17477464 2025-08-14,04:52:04.000,226,11062047,113525,0,1755147123,13916.098515469996,30.47543286000291,53141.11189056001 2025-08-14,04:52:05.000,226,11062049,113605,0,1755147124,13916.00420712999,30.48248199000227,53141.04201936001 2025-08-14,04:52:06.000,226,11062033,113405,0,1755147125,13915.93010772,30.461334600004193,53140.96516104001 2025-08-14,04:52:07.000,226,11062082,113685,0,1755147126,13915.86948093,30.468383730003552,53140.93022544 2025-08-14,04:52:08.000,226,11062107,113485,0,1755147127,13915.74149103999,30.47543286000291,53140.832405760004 2025-08-14,04:52:09.000,226,11062076,113445,0,1755147128,13915.70107317999,30.44018720999884,53140.82541864001 2025-08-14,04:52:10.000,226,11062067,113485,0,1755147129,13915.640446389989,30.468383730003552,53140.783495920004 2025-08-14,04:52:11.000,226,11062100,113325,0,1755147130,13915.552874359993,30.49658025000099,53140.67868912001 2025-08-14,04:52:12.000,226,11062080,113525,0,1755147131,13915.512456499993,30.48248199000227,53140.65772776001 2025-08-14,04:52:13.000,226,11062117,113325,0,1755147132,13915.458566019988,30.47543286000291,53140.57388232 2025-08-14,04:52:14.000,226,11062045,113445,0,1755147133,13915.445093399998,30.517727639999066,53140.51099824001 2025-08-14,04:52:15.000,226,11062089,113645,0,1755147134,13915.418148160003,30.49658025000099,53140.48304976 2025-08-14,04:52:16.000,226,11062129,113405,0,1755147135,13915.391202919993,30.48248199000227,53140.3572816 2025-08-14,04:52:17.000,226,11062099,113565,0,1755147136,13915.424884469998,30.503629380000348,53140.33632024 2025-08-14,04:52:18.000,226,11062099,113525,0,1755147137,13915.397939230003,30.510678509999707,53140.32234600001 2025-08-14,04:52:19.000,226,11062047,113525,0,1755147138,13915.411411849993,30.54592416000378,53140.25247480001 2025-08-14,04:52:20.000,226,11062064,113405,0,1755147139,13915.391202919993,30.503629380000348,53140.231513440005 2025-08-14,04:52:21.000,226,11062053,113485,0,1755147140,13915.445093399998,30.531825899997784,53140.20356496001 2025-08-14,04:52:22.000,226,11062121,113445,0,1755147141,13915.458566019988,30.552973290003138,53140.15465512001 2025-08-14,04:52:23.000,226,11062100,113085,0,1755147142,13915.492247569993,30.552973290003138,53140.10574528001 2025-08-14,04:52:24.000,226,11062021,113525,0,1755147143,13915.519192809988,30.581169810000574,53140.09177104 2025-08-14,04:52:25.000,226,11062060,113445,0,1755147144,13915.525929119998,30.588218939999933,53140.05683544001 2025-08-14,04:52:26.000,226,11062103,113525,0,1755147145,13915.559610669989,30.560022420002497,53139.993951360004 2025-08-14,04:52:27.000,226,11062073,113645,0,1755147146,13915.640446389989,30.637562850002723,53139.97299 2025-08-14,04:52:28.000,226,11062067,113405,0,1755147147,13915.728018419999,30.616415460004646,53140.00093848 2025-08-14,04:52:29.000,226,11062040,113725,0,1755147148,13915.76843628,30.630513720003364,53140.014912720006 2025-08-14,04:52:30.000,226,11062059,113325,0,1755147149,13915.856008309995,30.6587102400008,53139.91709304001 2025-08-14,04:52:31.000,226,11062056,113565,0,1755147150,13915.95031665,30.66575937000016,53139.93805440001 2025-08-14,04:52:32.000,226,11062073,113445,0,1755147151,13916.017679749995,30.693955890004872,53139.93805440001 2025-08-14,04:52:33.000,226,11062123,113365,0,1755147152,13916.138933329996,30.736250670001027,53139.88914456001 2025-08-14,04:52:34.000,226,11062026,113245,0,1755147153,13916.273659530001,30.757398059999105,53139.92408016 2025-08-14,04:52:35.000,226,11062076,113565,0,1755147154,13916.394913110002,30.778545450004458,53139.91709304001 2025-08-14,04:52:36.000,226,11062063,113405,0,1755147155,13916.509430379992,30.771496319997823,53139.91010592 2025-08-14,04:52:37.000,226,11062067,113165,0,1755147156,13916.630683959993,30.827889359999972,53139.97997712 2025-08-14,04:52:38.000,226,11062100,113525,0,1755147157,13916.772146469993,30.870184140003403,53140.03587408001 2025-08-14,04:52:39.000,226,11062069,113645,0,1755147158,13916.886663739999,30.89838066000084,53140.04984832 2025-08-14,04:52:40.000,226,11062138,113365,0,1755147159,13917.075280419995,30.94067544000427,53140.0428612 2025-08-14,04:52:41.000,226,11062163,113445,0,1755147160,13917.26389709999,30.95477370000299,53140.11971952 2025-08-14,04:52:42.000,226,11062096,113445,0,1755147161,13917.432304850001,30.997068479999143,53140.182603600006 2025-08-14,04:52:43.000,226,11062035,113765,0,1755147162,13917.546822119992,31.004117609998502,53140.22452632001 2025-08-14,04:52:44.000,226,11062091,113365,0,1755147163,13917.647866769992,31.004117609998502,53140.26644904 2025-08-14,04:52:45.000,226,11062085,113445,0,1755147164,13917.796065590002,31.06051065000065,53140.30837176 2025-08-14,04:52:46.000,226,11062037,113565,0,1755147165,13917.977945959989,31.053461520001292,53140.3572816 2025-08-14,04:52:47.000,226,11062114,113405,0,1755147166,13918.166562639999,31.095756300004723,53140.41317856 2025-08-14,04:52:48.000,226,11062090,113485,0,1755147167,13918.26760729,31.12395282000216,53140.37824296 2025-08-14,04:52:49.000,226,11062139,113685,0,1755147168,13918.38886087,31.159198469998955,53140.51099824001 2025-08-14,04:52:50.000,226,11062045,113285,0,1755147169,13918.55053231,31.13100195000152,53140.59484368 2025-08-14,04:52:51.000,226,11062094,113125,0,1755147170,13918.644840649991,31.145100210000237,53140.615805040004 2025-08-14,04:52:52.000,226,11062051,113405,0,1755147171,13918.819984709997,31.18034586000431,53140.734586080005 2025-08-14,04:52:53.000,226,11062075,113445,0,1755147172,13919.001865079998,31.201493250002386,53140.86035424 2025-08-14,04:52:54.000,226,11062131,113325,0,1755147173,13919.089437109993,31.215591510001104,53140.853367120006 2025-08-14,04:52:55.000,226,11062132,113325,0,1755147174,13919.190481759993,31.215591510001104,53140.93721256 2025-08-14,04:52:56.000,226,11062074,113365,0,1755147175,13919.291526409994,31.222640640000463,53141.021058000006 2025-08-14,04:52:57.000,226,11062057,113405,0,1755147176,13919.39930736999,31.229689769999823,53141.09092920001 2025-08-14,04:52:58.000,226,11062125,113565,0,1755147177,13919.50035201999,31.24378802999854,53141.11189056001 2025-08-14,04:52:59.000,226,11062046,113605,0,1755147178,13919.58792405,31.24378802999854,53141.21669736 2025-08-14,04:53:00.000,226,11062105,113485,0,1755147179,13919.756331799996,31.2508371599979,53141.286568560005 2025-08-14,04:53:01.000,226,11062090,113285,0,1755147180,13919.843903829991,31.2508371599979,53141.34246552 2025-08-14,04:53:02.000,226,11062034,113445,0,1755147181,13919.978630029997,31.28608281000197,53141.454259440005 2025-08-14,04:53:03.000,226,11062096,113605,0,1755147182,13920.120092539997,31.264935420003894,53141.49618216001 2025-08-14,04:53:04.000,226,11062051,113445,0,1755147183,13920.207664569993,31.257886290004535,53141.61496320001 2025-08-14,04:53:05.000,226,11062121,113245,0,1755147184,13920.335654459988,31.2508371599979,53141.6498988 2025-08-14,04:53:06.000,226,11062051,113205,0,1755147185,13920.450171729994,31.2508371599979,53141.74771848 2025-08-14,04:53:07.000,226,11062060,113445,0,1755147186,13920.524271139999,31.229689769999823,53141.80361544001 2025-08-14,04:53:08.000,226,11062081,113205,0,1755147187,13920.64552472,31.222640640000463,53141.85252528001 2025-08-14,04:53:09.000,226,11062127,113445,0,1755147188,13920.74656937,31.23673889999918,53141.957332080005 2025-08-14,04:53:10.000,226,11062092,113365,0,1755147189,13920.88129556999,31.173296729997674,53142.04816464001 2025-08-14,04:53:11.000,226,11062084,113445,0,1755147190,13920.92171342999,31.173296729997674,53142.09707448001 2025-08-14,04:53:12.000,226,11062164,113245,0,1755147191,13921.076648559996,31.18034586000431,53142.11104872 2025-08-14,04:53:13.000,226,11062080,113565,0,1755147192,13921.157484279996,31.166247599998314,53142.23681688001 2025-08-14,04:53:14.000,226,11062067,113485,0,1755147193,13921.305683099992,31.152149339999596,53142.23681688001 2025-08-14,04:53:15.000,226,11062107,113445,0,1755147194,13921.366309889992,31.18034586000431,53142.33463656001 2025-08-14,04:53:16.000,226,11062116,113565,0,1755147195,13921.474090850003,31.173296729997674,53142.46739184 2025-08-14,04:53:17.000,226,11062139,113485,0,1755147196,13921.554926569988,31.102805430004082,53142.530275920006 2025-08-14,04:53:18.000,226,11062142,113445,0,1755147197,13921.622289669998,31.08165803999873,53142.55123728001 2025-08-14,04:53:19.000,226,11062034,113525,0,1755147198,13921.676180149989,31.06755978000001,53142.62110848001 2025-08-14,04:53:20.000,226,11062091,113365,0,1755147199,13921.75701586999,31.025265000003856,53142.71194104 2025-08-14,04:53:21.000,226,11062063,113445,0,1755147200,13921.824378969999,31.039363260002574,53142.795786480005 2025-08-14,04:53:22.000,226,11062028,113085,0,1755147201,13921.79743372999,31.06051065000065,53142.78181224 2025-08-14,04:53:23.000,226,11062053,113365,0,1755147202,13921.824378969999,30.990019349999784,53142.82373496 2025-08-14,04:53:24.000,226,11062076,113245,0,1755147203,13921.831115279994,30.990019349999784,53142.90758040001 2025-08-14,04:53:25.000,226,11062088,113525,0,1755147204,13921.871533139994,30.93362631000491,53142.94950312 2025-08-14,04:53:26.000,226,11062105,113325,0,1755147205,13921.871533139994,30.912478919999558,53142.99142584 2025-08-14,04:53:27.000,226,11062038,113285,0,1755147206,13921.85806051999,30.88428240000212,53143.04033568 2025-08-14,04:53:28.000,226,11062126,113525,0,1755147207,13921.88500576,30.870184140003403,53143.09623264 2025-08-14,04:53:29.000,226,11062120,113605,0,1755147208,13921.90521469,30.806741970001895,53143.07527128001 2025-08-14,04:53:30.000,226,11062071,113605,0,1755147209,13921.952368859995,30.757398059999105,53143.15212960001 2025-08-14,04:53:31.000,226,11062135,113405,0,1755147210,13921.99952302999,30.736250670001027,53143.201039440006 2025-08-14,04:53:32.000,226,11062107,113405,0,1755147211,13921.972577789995,30.70805415000359,53143.201039440006 2025-08-14,04:53:33.000,226,11062059,113245,0,1755147212,13922.012995649995,30.693955890004872,53143.28488488 2025-08-14,04:53:34.000,226,11062067,113885,0,1755147213,13922.01973195999,30.67280849999952,53143.2569364 2025-08-14,04:53:35.000,226,11062088,113645,0,1755147214,13922.033204579995,30.60231719999865,53143.28488488 2025-08-14,04:53:36.000,226,11062130,113405,0,1755147215,13922.01973195999,30.574120680001215,53143.347768960004 2025-08-14,04:53:37.000,226,11062072,113445,0,1755147216,13921.98605041,30.510678509999707,53143.33379472 2025-08-14,04:53:38.000,226,11062127,113645,0,1755147217,13922.0466772,30.517727639999066,53143.36174320001 2025-08-14,04:53:39.000,226,11062068,113405,0,1755147218,13922.053413509995,30.4472363399982,53143.37571744 2025-08-14,04:53:40.000,226,11062095,113245,0,1755147219,13922.01973195999,30.376745040004607,53143.40366592 2025-08-14,04:53:41.000,226,11062110,113245,0,1755147220,13922.0466772,30.292155479997746,53143.43860152001 2025-08-14,04:53:42.000,226,11062134,113605,0,1755147221,13922.012995649995,30.27100808999967,53143.44558864 2025-08-14,04:53:43.000,226,11062081,113085,0,1755147222,13921.95910516999,30.235762440002873,53143.49449848 2025-08-14,04:53:44.000,226,11062112,113565,0,1755147223,13921.94563255,30.193467659999442,53143.47353712 2025-08-14,04:53:45.000,226,11062130,113245,0,1755147224,13921.87826944999,30.07363245000306,53143.48052424001 2025-08-14,04:53:46.000,226,11062050,113325,0,1755147225,13921.891742069995,30.0665833200037,53143.48052424001 2025-08-14,04:53:47.000,226,11062078,113485,0,1755147226,13921.86479683,30.01723941000091,53143.47353712 2025-08-14,04:53:48.000,226,11062070,113365,0,1755147227,13921.87826944999,29.939698980000685,53143.43860152001 2025-08-14,04:53:49.000,226,11062026,113325,0,1755147228,13921.831115279994,29.883305939998536,53143.5014856 2025-08-14,04:53:50.000,226,11062080,113525,0,1755147229,13921.83785158999,29.890355069997895,53143.48751136001 2025-08-14,04:53:51.000,226,11062097,113525,0,1755147230,13921.81764265999,29.826912900003663,53143.45956288001 2025-08-14,04:53:52.000,226,11062104,113365,0,1755147231,13921.77722479999,29.79871637999895,53143.42462728 2025-08-14,04:53:53.000,226,11062103,113445,0,1755147232,13921.790697419994,29.756421600002795,53143.3966788 2025-08-14,04:53:54.000,226,11062099,113405,0,1755147233,13921.75701586999,29.728225079998083,53143.417640160005 2025-08-14,04:53:55.000,226,11062072,113325,0,1755147234,13921.810906349994,29.692979430001287,53143.42462728 2025-08-14,04:53:56.000,226,11062073,113445,0,1755147235,13921.743543249999,29.61543900000106,53143.4316144 2025-08-14,04:53:57.000,226,11062124,113565,0,1755147236,13921.77722479999,29.6083898700017,53143.3966788 2025-08-14,04:53:58.000,226,11062129,113205,0,1755147237,13921.689652769994,29.594291610002983,53143.38270456 2025-08-14,04:53:59.000,226,11062087,113165,0,1755147238,13921.669443839994,29.56609508999827,53143.37571744 2025-08-14,04:54:00.000,226,11062116,113565,0,1755147239,13921.689652769994,29.56609508999827,53143.36174320001 2025-08-14,04:54:01.000,226,11062096,113805,0,1755147240,13921.676180149989,29.509702050003398,53143.36174320001 2025-08-14,04:54:02.000,226,11062089,113605,0,1755147241,13921.676180149989,29.44625988000189,53143.347768960004 2025-08-14,04:54:03.000,226,11062047,113445,0,1755147242,13921.662707529998,29.40396509999846,53143.31283336001 2025-08-14,04:54:04.000,226,11062063,113285,0,1755147243,13921.642498599998,29.38281771000038,53143.30584624 2025-08-14,04:54:05.000,226,11062068,113605,0,1755147244,13921.615553359989,29.340522930004227,53143.298859120005 2025-08-14,04:54:06.000,226,11062047,113405,0,1755147245,13921.575135499988,29.291179020001437,53143.27789776 2025-08-14,04:54:07.000,226,11062012,113645,0,1755147246,13921.602080739998,29.27003163000336,53143.201039440006 2025-08-14,04:54:08.000,226,11062037,113325,0,1755147247,13921.629025979993,29.234785979999288,53143.19405232001 2025-08-14,04:54:09.000,226,11062112,113605,0,1755147248,13921.622289669998,29.17134380999778,53143.201039440006 2025-08-14,04:54:10.000,226,11062047,113565,0,1755147249,13921.642498599998,29.150196419999702,53143.131168240005 2025-08-14,04:54:11.000,226,11062093,113365,0,1755147250,13921.676180149989,29.129049030001624,53143.15911672 2025-08-14,04:54:12.000,226,11062108,113445,0,1755147251,13921.689652769994,29.086754249998194,53143.14514248001 2025-08-14,04:54:13.000,226,11062080,113525,0,1755147252,13921.723334319999,29.107901640003547,53143.16610384 2025-08-14,04:54:14.000,226,11062095,113605,0,1755147253,13921.730070629994,29.079705119998835,53143.15911672 2025-08-14,04:54:15.000,226,11062082,113605,0,1755147254,13921.75701586999,29.03741034000268,53143.15212960001 2025-08-14,04:54:16.000,226,11062041,113525,0,1755147255,13921.77722479999,29.079705119998835,53143.131168240005 2025-08-14,04:54:17.000,226,11062045,113405,0,1755147256,13921.810906349994,29.02331208000396,53143.13815536 2025-08-14,04:54:18.000,226,11062070,113405,0,1755147257,13921.85806051999,29.002164689998608,53143.07527128001 2025-08-14,04:54:19.000,226,11062072,113605,0,1755147258,13921.87826944999,28.93167338999774,53143.14514248001 2025-08-14,04:54:20.000,226,11062047,113485,0,1755147259,13921.911950999995,28.959869910002453,53143.06828416 2025-08-14,04:54:21.000,226,11062091,113765,0,1755147260,13921.96584148,28.938722520004376,53143.07527128001 2025-08-14,04:54:22.000,226,11062054,113445,0,1755147261,13922.012995649995,28.952820780003094,53143.14514248001 2025-08-14,04:54:23.000,226,11062081,113445,0,1755147262,13922.114040299995,28.910525999999663,53143.08924552 2025-08-14,04:54:24.000,226,11062109,113365,0,1755147263,13922.134249229995,28.92462425999838,53143.131168240005 2025-08-14,04:54:25.000,226,11062071,113645,0,1755147264,13922.12077660999,28.896427740000945,53143.11020688 2025-08-14,04:54:26.000,226,11062050,113405,0,1755147265,13922.14772185,28.882329480002227,53143.09623264 2025-08-14,04:54:27.000,226,11062084,113245,0,1755147266,13922.20161232999,28.86823122000351,53143.082258400005 2025-08-14,04:54:28.000,226,11062046,113445,0,1755147267,13922.242030189991,28.832985569999437,53143.07527128001 2025-08-14,04:54:29.000,226,11062043,113525,0,1755147268,13922.20161232999,28.81888731000072,53143.11020688 2025-08-14,04:54:30.000,226,11062090,113085,0,1755147269,13922.221821259991,28.76954339999793,53143.07527128001 2025-08-14,04:54:31.000,226,11062085,113165,0,1755147270,13922.20834864,28.74839600999985,53143.10321976001 2025-08-14,04:54:32.000,226,11062063,113445,0,1755147271,13922.215084949996,28.727248620001774,53143.10321976001 2025-08-14,04:54:33.000,226,11062023,113405,0,1755147272,13922.242030189991,28.699052100004337,53143.11020688 2025-08-14,04:54:34.000,226,11062108,113725,0,1755147273,13922.282448049991,28.692002969997702,53143.10321976001 2025-08-14,04:54:35.000,226,11062029,113325,0,1755147274,13922.289184360001,28.677904709998984,53143.117194 2025-08-14,04:54:36.000,226,11062034,113765,0,1755147275,13922.289184360001,28.62151167000411,53143.08924552 2025-08-14,04:54:37.000,226,11062058,113485,0,1755147276,13922.336338529996,28.63560993000283,53143.05430992001 2025-08-14,04:54:38.000,226,11062103,113405,0,1755147277,13922.356547459996,28.57921689000068,53143.12418112001 2025-08-14,04:54:39.000,226,11062121,113765,0,1755147278,13922.417174249997,28.57921689000068,53143.06828416 2025-08-14,04:54:40.000,226,11062040,113565,0,1755147279,13922.430646870002,28.57921689000068,53143.15212960001 2025-08-14,04:54:41.000,226,11062035,113605,0,1755147280,13922.437383179997,28.57216776000132,53143.07527128001 2025-08-14,04:54:42.000,226,11062087,113405,0,1755147281,13922.450855800002,28.57216776000132,53143.09623264 2025-08-14,04:54:43.000,226,11062094,113325,0,1755147282,13922.437383179997,28.58626602000004,53143.082258400005 2025-08-14,04:54:44.000,226,11062088,113445,0,1755147283,13922.437383179997,28.551020370003243,53143.08924552 2025-08-14,04:54:45.000,226,11062103,113405,0,1755147284,13922.498009969997,28.543971240003884,53143.13815536 2025-08-14,04:54:46.000,226,11062033,113325,0,1755147285,13922.545164139992,28.494627330001094,53143.08924552 2025-08-14,04:54:47.000,226,11062102,113445,0,1755147286,13922.545164139992,28.466430810003658,53143.082258400005 2025-08-14,04:54:48.000,226,11062070,113525,0,1755147287,13922.545164139992,28.431185159999586,53143.082258400005 2025-08-14,04:54:49.000,226,11062059,113605,0,1755147288,13922.572109380002,28.4593816800043,53143.06828416 2025-08-14,04:54:50.000,226,11062031,113405,0,1755147289,13922.592318310002,28.40298864000215,53142.99142584 2025-08-14,04:54:51.000,226,11062081,113085,0,1755147290,13922.666417719993,28.424136030000227,53143.08924552 2025-08-14,04:54:52.000,226,11062078,113485,0,1755147291,13922.659681409998,28.35364472999936,53143.11020688 2025-08-14,04:54:53.000,226,11062032,113365,0,1755147292,13922.713571889988,28.318399080002564,53143.0473228 2025-08-14,04:54:54.000,226,11062109,113565,0,1755147293,13922.747253439993,28.297251690004487,53143.0473228 2025-08-14,04:54:55.000,226,11062101,113525,0,1755147294,13922.807880229993,28.33954647000064,53143.10321976001 2025-08-14,04:54:56.000,226,11062084,113325,0,1755147295,13922.814616539988,28.318399080002564,53143.07527128001 2025-08-14,04:54:57.000,226,11062120,113485,0,1755147296,13922.848298089993,28.297251690004487,53143.06129704 2025-08-14,04:54:58.000,226,11062078,113325,0,1755147297,13922.888715949994,28.332497340001282,53143.05430992001 2025-08-14,04:54:59.000,226,11062097,113485,0,1755147298,13922.908924879994,28.297251690004487,53143.11020688 2025-08-14,04:55:00.000,226,11062051,113325,0,1755147299,13922.888715949994,28.262006040000415,53143.08924552 2025-08-14,04:55:01.000,226,11062038,113485,0,1755147300,13922.888715949994,28.269055169999774,53143.0473228 2025-08-14,04:55:02.000,226,11062024,113525,0,1755147301,13922.875243329989,28.297251690004487,53143.0473228 2025-08-14,04:55:03.000,226,11062153,113445,0,1755147302,13922.962815359999,28.23380952000298,53143.06129704 2025-08-14,04:55:04.000,226,11062093,113685,0,1755147303,13922.97628797999,28.262006040000415,53143.05430992001 2025-08-14,04:55:05.000,226,11062032,113445,0,1755147304,13922.983024289999,28.269055169999774,53143.00540008001 2025-08-14,04:55:06.000,226,11062088,113405,0,1755147305,13922.97628797999,28.269055169999774,53143.07527128001 2025-08-14,04:55:07.000,226,11062032,113725,0,1755147306,13923.023442149999,28.262006040000415,53143.05430992001 2025-08-14,04:55:08.000,226,11062075,113365,0,1755147307,13922.97628797999,28.254956910001056,53143.06828416 2025-08-14,04:55:09.000,226,11062039,113485,0,1755147308,13922.983024289999,28.2126621300049,53143.06129704 2025-08-14,04:55:10.000,226,11062067,113485,0,1755147309,13923.03691476999,28.198563869998907,53143.06129704 2025-08-14,04:55:11.000,226,11062084,113605,0,1755147310,13923.04365108,28.21971126000426,53143.02636144001 2025-08-14,04:55:12.000,226,11062027,113485,0,1755147311,13923.07733262999,28.23380952000298,53143.07527128001 2025-08-14,04:55:13.000,226,11062040,113485,0,1755147312,13923.07733262999,28.2126621300049,53143.01937432 2025-08-14,04:55:14.000,226,11062091,113525,0,1755147313,13923.05712369999,28.142170830004034,53142.99841296 2025-08-14,04:55:15.000,226,11062092,113205,0,1755147314,13923.04365108,28.205612999998266,53143.02636144001 2025-08-14,04:55:16.000,226,11062058,113565,0,1755147315,13923.050387389994,28.17741648000083,53143.01937432 2025-08-14,04:55:17.000,226,11062080,113445,0,1755147316,13922.989760599994,28.142170830004034,53143.012387200004 2025-08-14,04:55:18.000,226,11062035,113405,0,1755147317,13922.962815359999,28.17741648000083,53143.033348560006 2025-08-14,04:55:19.000,226,11062097,113325,0,1755147318,13922.861770709998,28.149219960003393,53143.04033568 2025-08-14,04:55:20.000,226,11061993,113565,0,1755147319,13922.841561779998,28.092826920001244,53143.033348560006 2025-08-14,04:55:21.000,226,11062051,113365,0,1755147320,13922.727044509993,28.106925179999962,53143.012387200004 2025-08-14,04:55:22.000,226,11062117,113325,0,1755147321,13922.646208789993,28.078728660002525,53143.02636144001 2025-08-14,04:55:23.000,226,11062069,113405,0,1755147322,13922.592318310002,28.036433879999095,53142.99841296 2025-08-14,04:55:24.000,226,11062115,113365,0,1755147323,13922.491273660002,28.015286490001017,53142.94950312 2025-08-14,04:55:25.000,226,11062097,113325,0,1755147324,13922.403701629992,27.972991710004862,53142.92155464 2025-08-14,04:55:26.000,226,11062116,113285,0,1755147325,13922.289184360001,27.94479519000015,53142.87963192 2025-08-14,04:55:27.000,226,11062089,113405,0,1755147326,13922.18140339999,27.874303889999283,53142.83072208 2025-08-14,04:55:28.000,226,11062085,113605,0,1755147327,13922.08709506,27.867254759999923,53142.76783800001 2025-08-14,04:55:29.000,226,11062129,113485,0,1755147328,13921.992786719995,27.796763459999056,53142.68399256 2025-08-14,04:55:30.000,226,11062065,113765,0,1755147329,13921.91868730999,27.747419550003542,53142.65604408 2025-08-14,04:55:31.000,226,11062068,113245,0,1755147330,13921.831115279994,27.669879120003316,53142.61412136 2025-08-14,04:55:32.000,226,11062079,113405,0,1755147331,13921.730070629994,27.683977380002034,53142.54425016 2025-08-14,04:55:33.000,226,11062063,113325,0,1755147332,13921.635762289989,27.58528956000373,53142.45341760001 2025-08-14,04:55:34.000,226,11062055,113445,0,1755147333,13921.561662879998,27.5429947800003,53142.460404720005 2025-08-14,04:55:35.000,226,11062057,113605,0,1755147334,13921.453881920002,27.48660173999815,53142.37655928 2025-08-14,04:55:36.000,226,11062098,113365,0,1755147335,13921.393255130002,27.472503479999432,53142.32764944 2025-08-14,04:55:37.000,226,11062119,113525,0,1755147336,13921.319155719997,27.35971740000241,53142.28572672001 2025-08-14,04:55:38.000,226,11062059,113405,0,1755147337,13921.251792620002,27.34561914000369,53142.23681688001 2025-08-14,04:55:39.000,226,11062059,113445,0,1755147338,13921.211374760001,27.331520879997697,53142.173932800004 2025-08-14,04:55:40.000,226,11062115,113205,0,1755147339,13921.184429519992,27.275127840002824,53142.1040616 2025-08-14,04:55:41.000,226,11062050,113165,0,1755147340,13921.150747970001,27.289226100001542,53142.04816464001 2025-08-14,04:55:42.000,226,11062053,113405,0,1755147341,13921.197902139997,27.24693131999811,53141.99226768 2025-08-14,04:55:43.000,226,11062096,113565,0,1755147342,13921.117066419996,27.17644002000452,53141.91540936 2025-08-14,04:55:44.000,226,11062072,113645,0,1755147343,13921.090121180001,27.12709611000173,53141.83156392001 2025-08-14,04:55:45.000,226,11062067,113365,0,1755147344,13921.069912250001,27.098899590004294,53141.79662832 2025-08-14,04:55:46.000,226,11062069,113525,0,1755147345,13921.063175939991,27.07070306999958,53141.740731360005 2025-08-14,04:55:47.000,226,11062057,113405,0,1755147346,13921.069912250001,27.007260899998073,53141.740731360005 2025-08-14,04:55:48.000,226,11062115,113525,0,1755147347,13921.02949439,26.979064380000636,53141.63592456001 2025-08-14,04:55:49.000,226,11062063,113445,0,1755147348,13921.016021769996,26.95791699000256,53141.59400184001 2025-08-14,04:55:50.000,226,11062035,113325,0,1755147349,13920.975603909996,26.922671339998487,53141.524130640006 2025-08-14,04:55:51.000,226,11062057,113805,0,1755147350,13920.894768189995,26.831032649999543,53141.49618216001 2025-08-14,04:55:52.000,226,11062081,113405,0,1755147351,13920.854350329995,26.84513090999826,53141.39836248001 2025-08-14,04:55:53.000,226,11062090,113605,0,1755147352,13920.834141399995,26.788737870003388,53141.405349600005 2025-08-14,04:55:54.000,226,11062050,113765,0,1755147353,13920.76004198999,26.795787000002747,53141.32849128001 2025-08-14,04:55:55.000,226,11062073,113445,0,1755147354,13920.692678889995,26.767590479998034,53141.34246552 2025-08-14,04:55:56.000,226,11062063,113245,0,1755147355,13920.584897929999,26.704148310003802,53141.22368448 2025-08-14,04:55:57.000,226,11062102,113685,0,1755147356,13920.490589589994,26.68300091999845,53141.22368448 2025-08-14,04:55:58.000,226,11062067,113405,0,1755147357,13920.349127079993,26.626607880003576,53141.20272312 2025-08-14,04:55:59.000,226,11062055,113605,0,1755147358,13920.254818740003,26.605460489998222,53141.15381328 2025-08-14,04:56:00.000,226,11062040,113165,0,1755147359,13920.167246709992,26.54906745000335,53141.10490344 2025-08-14,04:56:01.000,226,11062071,113405,0,1755147360,13919.998838959997,26.527920059997996,53141.01407088001 2025-08-14,04:56:02.000,226,11062067,113565,0,1755147361,13919.897794309996,26.54201832000399,53140.951186800005 2025-08-14,04:56:03.000,226,11062023,113565,0,1755147362,13919.72265024999,26.49972354000056,53140.86035424 2025-08-14,04:56:04.000,226,11062111,113525,0,1755147363,13919.56097880999,26.48562528000184,53140.76253456 2025-08-14,04:56:05.000,226,11062110,113125,0,1755147364,13919.412779989994,26.43628136999905,53140.69266336 2025-08-14,04:56:06.000,226,11062075,113725,0,1755147365,13919.264581169999,26.44333049999841,53140.65772776001 2025-08-14,04:56:07.000,226,11062070,113445,0,1755147366,13919.123118659998,26.429232239999692,53140.52497248 2025-08-14,04:56:08.000,226,11062053,113605,0,1755147367,13918.900820429997,26.393986590002896,53140.42016568001 2025-08-14,04:56:09.000,226,11062111,113245,0,1755147368,13918.691994820001,26.386937460003537,53140.33632024 2025-08-14,04:56:10.000,226,11062035,113405,0,1755147369,13918.516850759996,26.32349529000203,53140.25946192 2025-08-14,04:56:11.000,226,11062095,113565,0,1755147370,13918.294552529995,26.330544420001388,53140.16862936 2025-08-14,04:56:12.000,226,11062089,113405,0,1755147371,13918.132881089994,26.337593550000747,53140.014912720006 2025-08-14,04:56:13.000,226,11062103,113765,0,1755147372,13917.910582859993,26.32349529000203,53139.945041520004 2025-08-14,04:56:14.000,226,11062084,113325,0,1755147373,13917.701757249997,26.31644616000267,53139.8332476 2025-08-14,04:56:15.000,226,11062117,113365,0,1755147374,13917.452513780001,26.295298770004592,53139.78433776 2025-08-14,04:56:16.000,226,11062081,113565,0,1755147375,13917.24368816999,26.26710224999988,53139.64459536 2025-08-14,04:56:17.000,226,11062043,113605,0,1755147376,13916.98770839,26.224807470003725,53139.5188272 2025-08-14,04:56:18.000,226,11062083,113445,0,1755147377,13916.698047059988,26.189561819999653,53139.42100752 2025-08-14,04:56:19.000,226,11062116,113245,0,1755147378,13916.522902999997,26.168414430001576,53139.2393424 2025-08-14,04:56:20.000,226,11062089,113605,0,1755147379,13916.266923219991,26.126119649998145,53139.12056136001 2025-08-14,04:56:21.000,226,11062102,113525,0,1755147380,13916.058097609995,26.13316878000478,53138.97383184 2025-08-14,04:56:22.000,226,11062091,113605,0,1755147381,13915.82232675999,26.104972260000068,53138.841076560006 2025-08-14,04:56:23.000,226,11062118,113365,0,1755147382,13915.573083289994,26.0344809599992,53138.69434704001 2025-08-14,04:56:24.000,226,11062136,113365,0,1755147383,13915.357521370002,25.992186180003046,53138.51268192 2025-08-14,04:56:25.000,226,11062071,113565,0,1755147384,13915.182377309997,25.985137050003686,53138.39390088 2025-08-14,04:56:26.000,226,11062100,113245,0,1755147385,13914.939870149996,25.90759662000346,53138.21223576001 2025-08-14,04:56:27.000,226,11062091,113405,0,1755147386,13914.68389036999,25.86530184000003,53138.09345472001 2025-08-14,04:56:28.000,226,11062050,113245,0,1755147387,13914.380756419989,25.773663150001084,53137.91877672 2025-08-14,04:56:29.000,226,11062066,113365,0,1755147388,13914.138249260002,25.752515760003007,53137.75108584 2025-08-14,04:56:30.000,226,11062043,113245,0,1755147389,13913.895742100001,25.653827940004703,53137.667240400006 2025-08-14,04:56:31.000,226,11062051,113325,0,1755147390,13913.64649862999,25.61858229000063,53137.48557528 2025-08-14,04:56:32.000,226,11062043,113445,0,1755147391,13913.377046229994,25.49874708000425,53137.32487152001 2025-08-14,04:56:33.000,226,11062060,113405,0,1755147392,13913.121066449989,25.421206650004024,53137.115257920006 2025-08-14,04:56:34.000,226,11062142,113485,0,1755147393,13912.918977150002,25.343666220003797,53136.89167008 2025-08-14,04:56:35.000,226,11062100,113525,0,1755147394,13912.689942609992,25.26612579000357,53136.77288904001 2025-08-14,04:56:36.000,226,11062162,113605,0,1755147395,13912.528271169991,25.16038883999863,53136.591223920004 2025-08-14,04:56:37.000,226,11062093,113205,0,1755147396,13912.29250032,25.061701020000328,53136.43750728001 2025-08-14,04:56:38.000,226,11062079,113285,0,1755147397,13912.15103781,24.99825884999882,53136.304752000004 2025-08-14,04:56:39.000,226,11062143,113525,0,1755147398,13911.942212199989,24.920718419998593,53136.0951384 2025-08-14,04:56:40.000,226,11062103,113685,0,1755147399,13911.760331830003,24.87842364000244,53135.955396 2025-08-14,04:56:41.000,226,11062023,113525,0,1755147400,13911.564978839997,24.76563755999814,53135.80167936 2025-08-14,04:56:42.000,226,11062124,113525,0,1755147401,13911.497615740001,24.681047999998555,53135.59206576 2025-08-14,04:56:43.000,226,11062084,113325,0,1755147402,13911.369625849991,24.652851480001118,53135.45232336 2025-08-14,04:56:44.000,226,11062122,113525,0,1755147403,13911.27531751,24.58940930999961,53135.270658240006 2025-08-14,04:56:45.000,226,11062050,113365,0,1755147404,13911.201218099995,24.58236018000025,53135.1868128 2025-08-14,04:56:46.000,226,11062113,113565,0,1755147405,13911.133855,24.511868879999383,53134.99117344 2025-08-14,04:56:47.000,226,11062102,113405,0,1755147406,13911.100173449995,24.497770620000665,53134.85143104 2025-08-14,04:56:48.000,226,11062083,113485,0,1755147407,13911.059755589995,24.46252497000387,53134.69072728001 2025-08-14,04:56:49.000,226,11062058,113525,0,1755147408,13911.01260142,24.434328449999157,53134.65579168 2025-08-14,04:56:50.000,226,11062117,113325,0,1755147409,13910.978919869995,24.35678801999893,53134.42521672001 2025-08-14,04:56:51.000,226,11062079,113405,0,1755147410,13910.94523831999,24.342689760000212,53134.34137128 2025-08-14,04:56:52.000,226,11062054,113405,0,1755147411,13910.84419366999,24.35678801999893,53134.194641760005 2025-08-14,04:56:53.000,226,11062111,113445,0,1755147412,13910.837457359994,24.321542370002135,53134.145731920005 2025-08-14,04:56:54.000,226,11062071,113565,0,1755147413,13910.716203779994,24.328591500001494,53133.98502816 2025-08-14,04:56:55.000,226,11062028,113325,0,1755147414,13910.675785919993,24.279247589998704,53133.9640668 2025-08-14,04:56:56.000,226,11062001,113485,0,1755147415,13910.581477579988,24.23695281000255,53133.85227288001 2025-08-14,04:56:57.000,226,11061988,113325,0,1755147416,13910.547796029998,24.251051070001267,53133.7195176 2025-08-14,04:56:58.000,226,11062050,113565,0,1755147417,13910.460224000002,24.24400194000191,53133.6496464 2025-08-14,04:56:59.000,226,11062066,113125,0,1755147418,13910.372651969992,24.258100200000627,53133.56580096001 2025-08-14,04:57:00.000,226,11062122,113245,0,1755147419,13910.305288869997,24.21580542000447,53133.45400704 2025-08-14,04:57:01.000,226,11062105,113845,0,1755147420,13910.204244219996,24.22285455000383,53133.41907144001 2025-08-14,04:57:02.000,226,11062076,113485,0,1755147421,13910.123408499996,24.152363250002963,53133.34221312 2025-08-14,04:57:03.000,226,11062071,113365,0,1755147422,13910.04930908999,24.159412380002323,53133.27234192 2025-08-14,04:57:04.000,226,11062070,113285,0,1755147423,13909.90784657999,24.103019340000174,53133.17452224 2025-08-14,04:57:05.000,226,11062093,113485,0,1755147424,13909.921319199995,24.081871950002096,53133.14657376 2025-08-14,04:57:06.000,226,11062113,113485,0,1755147425,13909.820274549995,24.025478909999947,53132.99984424 2025-08-14,04:57:07.000,226,11062046,113405,0,1755147426,13909.759647759995,23.95498760999908,53132.97888288 2025-08-14,04:57:08.000,226,11062048,113325,0,1755147427,13909.658603109994,23.94793847999972,53132.90901168 2025-08-14,04:57:09.000,226,11062052,113405,0,1755147428,13909.611448939999,23.905643700003566,53132.84612760001 2025-08-14,04:57:10.000,226,11062083,113565,0,1755147429,13909.550822149999,23.863348920000135,53132.79023064 2025-08-14,04:57:11.000,226,11062066,113485,0,1755147430,13909.456513809993,23.870398049999494,53132.70638520001 2025-08-14,04:57:12.000,226,11062109,113165,0,1755147431,13909.395887019993,23.806955879997986,53132.65048824 2025-08-14,04:57:13.000,226,11062101,113005,0,1755147432,13909.368941779998,23.7223663199984,53132.58061704001 2025-08-14,04:57:14.000,226,11062042,113445,0,1755147433,13909.281369750002,23.708268059999682,53132.45484888 2025-08-14,04:57:15.000,226,11062100,113565,0,1755147434,13909.240951890002,23.665973280003527,53132.43388752 2025-08-14,04:57:16.000,226,11062101,113525,0,1755147435,13909.180325100002,23.567285459997947,53132.37100344001 2025-08-14,04:57:17.000,226,11062076,113485,0,1755147436,13909.112961999992,23.54613806999987,53132.27318376001 2025-08-14,04:57:18.000,226,11062049,113485,0,1755147437,13909.045598899997,23.475646769999003,53132.20331256001 2025-08-14,04:57:19.000,226,11062018,113325,0,1755147438,13908.978235800001,23.454499380000925,53132.15440272001 2025-08-14,04:57:20.000,226,11062070,113245,0,1755147439,13908.91760901,23.3769589500007,53132.063570160004 2025-08-14,04:57:21.000,226,11062032,113285,0,1755147440,13908.87719115,23.32056590999855,53132.02863456001 2025-08-14,04:57:22.000,226,11062042,113685,0,1755147441,13908.87719115,23.278271130002395,53132.00767320001 2025-08-14,04:57:23.000,226,11062108,113365,0,1755147442,13908.85698222,23.257123740004317,53131.98671184001 2025-08-14,04:57:24.000,226,11062043,113405,0,1755147443,13908.83003697999,23.18663244000345,53131.9028664 2025-08-14,04:57:25.000,226,11062071,113445,0,1755147444,13908.81656436,23.15138678999938,53131.88889216001 2025-08-14,04:57:26.000,226,11062065,113445,0,1755147445,13908.79635543,23.109092010003224,53131.81902096001 2025-08-14,04:57:27.000,226,11062076,113445,0,1755147446,13908.7761465,23.073846359999152,53131.77709824 2025-08-14,04:57:28.000,226,11062062,113405,0,1755147447,13908.782882809995,23.024502450003638,53131.749149760006 2025-08-14,04:57:29.000,226,11062087,113285,0,1755147448,13908.83003697999,22.982207670000207,53131.70722704 2025-08-14,04:57:30.000,226,11062031,113525,0,1755147449,13908.742464949995,22.95401115000277,53131.65133008001 2025-08-14,04:57:31.000,226,11062043,113405,0,1755147450,13908.73572864,22.883519850001903,53131.6583172 2025-08-14,04:57:32.000,226,11062051,113445,0,1755147451,13908.70878339999,22.883519850001903,53131.630368720005 2025-08-14,04:57:33.000,226,11062107,113485,0,1755147452,13908.67510185,22.834175939999113,53131.560497520004 2025-08-14,04:57:34.000,226,11062073,113445,0,1755147453,13908.71551971,22.834175939999113,53131.52556192001 2025-08-14,04:57:35.000,226,11062074,113525,0,1755147454,13908.70878339999,22.813028550001036,53131.511587680005 2025-08-14,04:57:36.000,226,11062050,113605,0,1755147455,13908.72899232999,22.79188116000296,53131.462677840005 2025-08-14,04:57:37.000,226,11062129,113325,0,1755147456,13908.68857446999,22.77778290000424,53131.4487036 2025-08-14,04:57:38.000,226,11062073,113605,0,1755147457,13908.742464949995,22.72843899000145,53131.44171648 2025-08-14,04:57:39.000,226,11062074,113445,0,1755147458,13908.75593757,22.714340730002732,53131.4487036 2025-08-14,04:57:40.000,226,11062103,113365,0,1755147459,13908.742464949995,22.700242470004014,53131.40678088001 2025-08-14,04:57:41.000,226,11062089,113445,0,1755147460,13908.76941018999,22.714340730002732,53131.36485816001 2025-08-14,04:57:42.000,226,11062056,113405,0,1755147461,13908.803091739996,22.6720459499993,53131.35088392 2025-08-14,04:57:43.000,226,11062136,113405,0,1755147462,13908.76941018999,22.629751170003146,53131.343896800005 2025-08-14,04:57:44.000,226,11062063,113405,0,1755147463,13908.80982804999,22.657947690000583,53131.32293544 2025-08-14,04:57:45.000,226,11062082,113605,0,1755147464,13908.87719115,22.629751170003146,53131.32293544 2025-08-14,04:57:46.000,226,11062080,113325,0,1755147465,13908.87719115,22.573358130000997,53131.294986960005 2025-08-14,04:57:47.000,226,11062092,113725,0,1755147466,13908.883927459996,22.608603779997793,53131.25306424 2025-08-14,04:57:48.000,226,11062112,113405,0,1755147467,13908.924345319996,22.601554649998434,53131.26703848001 2025-08-14,04:57:49.000,226,11062102,113485,0,1755147468,13908.931081629991,22.608603779997793,53131.35088392 2025-08-14,04:57:50.000,226,11062057,113245,0,1755147469,13908.991708419991,22.608603779997793,53131.294986960005 2025-08-14,04:57:51.000,226,11062102,113325,0,1755147470,13909.045598899997,22.55925987000228,53131.2740256 2025-08-14,04:57:52.000,226,11062074,113405,0,1755147471,13909.119698310002,22.55221074000292,53131.33690968001 2025-08-14,04:57:53.000,226,11062121,113525,0,1755147472,13909.153379859992,22.55925987000228,53131.30197408 2025-08-14,04:57:54.000,226,11062085,113565,0,1755147473,13909.193797719992,22.573358130000997,53131.23909000001 2025-08-14,04:57:55.000,226,11062023,113325,0,1755147474,13909.328523919998,22.55925987000228,53131.294986960005 2025-08-14,04:57:56.000,226,11062100,113445,0,1755147475,13909.389150709998,22.594505519999075,53131.32293544 2025-08-14,04:57:57.000,226,11062097,113405,0,1755147476,13909.463250119989,22.601554649998434,53131.343896800005 2025-08-14,04:57:58.000,226,11062084,113245,0,1755147477,13909.564294769989,22.608603779997793,53131.3788324 2025-08-14,04:57:59.000,226,11062114,113485,0,1755147478,13909.618185249994,22.629751170003146,53131.39979376 2025-08-14,04:58:00.000,226,11062157,113485,0,1755147479,13909.72596620999,22.664996819999942,53131.46966496 2025-08-14,04:58:01.000,226,11062124,113685,0,1755147480,13909.81353824,22.657947690000583,53131.48363920001 2025-08-14,04:58:02.000,226,11062108,113805,0,1755147481,13909.921319199995,22.72138986000209,53131.511587680005 2025-08-14,04:58:03.000,226,11062177,113605,0,1755147482,13910.002154919996,22.74253725000017,53131.54652328 2025-08-14,04:58:04.000,226,11062123,113445,0,1755147483,13910.170562669991,22.74253725000017,53131.60242024001 2025-08-14,04:58:05.000,226,11062088,113165,0,1755147484,13910.244662079996,22.77073377000488,53131.630368720005 2025-08-14,04:58:06.000,226,11062071,113565,0,1755147485,13910.352443039992,22.763684639998246,53131.728188400004 2025-08-14,04:58:07.000,226,11062072,113405,0,1755147486,13910.446751379997,22.813028550001036,53131.68626568 2025-08-14,04:58:08.000,226,11062155,113565,0,1755147487,13910.581477579988,22.84827419999783,53131.80504672 2025-08-14,04:58:09.000,226,11062117,113485,0,1755147488,13910.669049609998,22.876470720002544,53131.846969440005 2025-08-14,04:58:10.000,226,11062145,113445,0,1755147489,13910.810512119999,22.91171636999934,53131.916840640006 2025-08-14,04:58:11.000,226,11062127,113365,0,1755147490,13910.898084149994,22.95401115000277,53131.95177624 2025-08-14,04:58:12.000,226,11062096,113685,0,1755147491,13910.978919869995,22.982207670000207,53132.10549288001 2025-08-14,04:58:13.000,226,11062078,113245,0,1755147492,13911.08670082999,23.010404189997644,53132.07754440001 2025-08-14,04:58:14.000,226,11062106,113645,0,1755147493,13911.133855,23.059748100000434,53132.1474156 2025-08-14,04:58:15.000,226,11062072,113525,0,1755147494,13911.17427286,23.073846359999152,53132.22427392001 2025-08-14,04:58:16.000,226,11062126,113525,0,1755147495,13911.25510858,23.073846359999152,53132.29414512001 2025-08-14,04:58:17.000,226,11062072,113605,0,1755147496,13911.369625849991,23.13728853000066,53132.38497768 2025-08-14,04:58:18.000,226,11062069,113325,0,1755147497,13911.450461569992,23.13728853000066,53132.45484888 2025-08-14,04:58:19.000,226,11062064,113405,0,1755147498,13911.538033600002,23.158435919998738,53132.52472008 2025-08-14,04:58:20.000,226,11062157,113405,0,1755147499,13911.625605629997,23.17958331000409,53132.60856552001 2025-08-14,04:58:21.000,226,11062139,113445,0,1755147500,13911.699705040002,23.165485049998097,53132.6714496 2025-08-14,04:58:22.000,226,11062115,113245,0,1755147501,13911.787277069998,23.17958331000409,53132.74830792001 2025-08-14,04:58:23.000,226,11062122,113165,0,1755147502,13911.841167549988,23.20073070000217,53132.81817912 2025-08-14,04:58:24.000,226,11062148,113525,0,1755147503,13911.969157439999,23.235976349998964,53132.902024560004 2025-08-14,04:58:25.000,226,11062068,113325,0,1755147504,13912.090411019999,23.221878090000246,53132.91599880001 2025-08-14,04:58:26.000,226,11062062,113765,0,1755147505,13912.177983049995,23.221878090000246,53133.03477984001 2025-08-14,04:58:27.000,226,11062072,113365,0,1755147506,13912.28576400999,23.264172870003677,53133.10465104 2025-08-14,04:58:28.000,226,11062050,113365,0,1755147507,13912.31270925,23.30646764999983,53133.17452224 2025-08-14,04:58:29.000,226,11062047,113085,0,1755147508,13912.40701758999,23.278271130002395,53133.22343208 2025-08-14,04:58:30.000,226,11062108,113405,0,1755147509,13912.48785330999,23.35581156000262,53133.39112296 2025-08-14,04:58:31.000,226,11062146,113045,0,1755147510,13912.508062239991,23.36286069000198,53133.41907144001 2025-08-14,04:58:32.000,226,11062090,113685,0,1755147511,13912.622579509996,23.35581156000262,53133.48894264 2025-08-14,04:58:33.000,226,11062107,113285,0,1755147512,13912.656261060001,23.348762430003262,53133.58676232001 2025-08-14,04:58:34.000,226,11062143,113605,0,1755147513,13912.723624159997,23.384008080000058,53133.66362064001 2025-08-14,04:58:35.000,226,11062127,113605,0,1755147514,13912.790987259992,23.391057209999417,53133.69855624 2025-08-14,04:58:36.000,226,11062087,113565,0,1755147515,13912.844877739997,23.3769589500007,53133.76842744 2025-08-14,04:58:37.000,226,11062072,113325,0,1755147516,13912.905504529997,23.398106339998776,53133.91515696 2025-08-14,04:58:38.000,226,11062085,113325,0,1755147517,13913.013285489993,23.384008080000058,53133.93611832 2025-08-14,04:58:39.000,226,11062107,113525,0,1755147518,13913.053703349993,23.405155469998135,53133.99201528 2025-08-14,04:58:40.000,226,11062153,113525,0,1755147519,13913.121066449989,23.3769589500007,53134.026950880005 2025-08-14,04:58:41.000,226,11062175,113765,0,1755147520,13913.188429549999,23.3769589500007,53134.208615999996 2025-08-14,04:58:42.000,226,11062087,113405,0,1755147521,13913.242320029989,23.42630286000349,53134.25752584001 2025-08-14,04:58:43.000,226,11062107,113285,0,1755147522,13913.276001579994,23.384008080000058,53134.32739704 2025-08-14,04:58:44.000,226,11062126,113325,0,1755147523,13913.37030992,23.36286069000198,53134.39028112 2025-08-14,04:58:45.000,226,11062090,113485,0,1755147524,13913.43093671,23.36990982000134,53134.49508792 2025-08-14,04:58:46.000,226,11062170,113365,0,1755147525,13913.52524504999,23.391057209999417,53134.55098488001 2025-08-14,04:58:47.000,226,11062099,113165,0,1755147526,13913.57239922,23.334664170004544,53134.599894720006 2025-08-14,04:58:48.000,226,11062127,113445,0,1755147527,13913.64649862999,23.35581156000262,53134.66976592001 2025-08-14,04:58:49.000,226,11062149,113445,0,1755147528,13913.707125419991,23.32761503999791,53134.746624240004 2025-08-14,04:58:50.000,226,11062099,113605,0,1755147529,13913.767752209991,23.32761503999791,53134.80950832001 2025-08-14,04:58:51.000,226,11062136,113405,0,1755147530,13913.801433759996,23.292369390001113,53134.89335376 2025-08-14,04:58:52.000,226,11062153,113485,0,1755147531,13913.808170069991,23.250074609997682,53134.96322496 2025-08-14,04:58:53.000,226,11062108,113365,0,1755147532,13913.868796859992,23.243025479998323,53135.00514768001 2025-08-14,04:58:54.000,226,11062089,113445,0,1755147533,13913.875533170001,23.228927219999605,53135.05405752001 2025-08-14,04:58:55.000,226,11062150,113445,0,1755147534,13913.821642689996,23.214828960000887,53135.08899312 2025-08-14,04:58:56.000,226,11062081,113405,0,1755147535,13913.936159960002,23.214828960000887,53135.10995448 2025-08-14,04:58:57.000,226,11062096,113325,0,1755147536,13913.976577820002,23.243025479998323,53135.16585144 2025-08-14,04:58:58.000,226,11062106,113325,0,1755147537,13914.023731989997,23.207779830001527,53135.30559384 2025-08-14,04:58:59.000,226,11062162,113565,0,1755147538,13914.064149849997,23.20073070000217,53135.3964264 2025-08-14,04:59:00.000,226,11062061,113525,0,1755147539,13914.070886159992,23.1302394000013,53135.382452159996 2025-08-14,04:59:01.000,226,11062169,113285,0,1755147540,13914.043940919997,23.116141140002583,53135.48027184001 2025-08-14,04:59:02.000,226,11062081,113525,0,1755147541,13914.070886159992,23.13728853000066,53135.5012332 2025-08-14,04:59:03.000,226,11062118,113605,0,1755147542,13914.070886159992,23.109092010003224,53135.57809152001 2025-08-14,04:59:04.000,226,11062119,113365,0,1755147543,13914.023731989997,23.08089548999851,53135.67591120001 2025-08-14,04:59:05.000,226,11062099,113325,0,1755147544,13914.010259369992,23.073846359999152,53135.68988544 2025-08-14,04:59:06.000,226,11062099,113525,0,1755147545,13914.010259369992,23.024502450003638,53135.73879528 2025-08-14,04:59:07.000,226,11062125,113445,0,1755147546,13913.963105199997,22.982207670000207,53135.773730880006 2025-08-14,04:59:08.000,226,11062106,113765,0,1755147547,13913.929423649992,22.96810941000149,53135.83661496 2025-08-14,04:59:09.000,226,11062174,113365,0,1755147548,13913.882269479996,22.89761811000062,53135.822640720005 2025-08-14,04:59:10.000,226,11062116,113445,0,1755147549,13913.855324240001,22.876470720002544,53135.87853768 2025-08-14,04:59:11.000,226,11062200,113365,0,1755147550,13913.767752209991,22.813028550001036,53135.91347328001 2025-08-14,04:59:12.000,226,11062146,113485,0,1755147551,13913.707125419991,22.798930290002318,53135.941421760006 2025-08-14,04:59:13.000,226,11062136,113445,0,1755147552,13913.659971249996,22.763684639998246,53135.96937024 2025-08-14,04:59:14.000,226,11062163,113645,0,1755147553,13913.51177243,22.72843899000145,53135.96937024 2025-08-14,04:59:15.000,226,11062202,113525,0,1755147554,13913.48482718999,22.6720459499993,53136.01129296001 2025-08-14,04:59:16.000,226,11062170,113365,0,1755147555,13913.38378253999,22.636800300002506,53136.03225432001 2025-08-14,04:59:17.000,226,11062129,113085,0,1755147556,13913.296210509994,22.566309000001638,53136.039241440005 2025-08-14,04:59:18.000,226,11062185,113485,0,1755147557,13913.188429549999,22.55925987000228,53136.00430584 2025-08-14,04:59:19.000,226,11062097,113565,0,1755147558,13913.121066449989,22.524014219998207,53135.96238312001 2025-08-14,04:59:20.000,226,11062150,113405,0,1755147559,13913.040230729988,22.453522920004616,53136.01129296001 2025-08-14,04:59:21.000,226,11062184,113085,0,1755147560,13912.959395010002,22.418277270000544,53135.94840888 2025-08-14,04:59:22.000,226,11062092,113405,0,1755147561,13912.905504529997,22.354835099999036,53135.96937024 2025-08-14,04:59:23.000,226,11062178,113245,0,1755147562,13912.790987259992,22.31254032000288,53136.053215679996 2025-08-14,04:59:24.000,226,11062139,113405,0,1755147563,13912.689942609992,22.305491190003522,53135.96238312001 2025-08-14,04:59:25.000,226,11062140,113445,0,1755147564,13912.602370579996,22.227950760003296,53135.941421760006 2025-08-14,04:59:26.000,226,11062112,113445,0,1755147565,13912.548480099991,22.178606850000506,53135.90648616 2025-08-14,04:59:27.000,226,11062082,113445,0,1755147566,13912.47438069,22.185655979999865,53135.89949904 2025-08-14,04:59:28.000,226,11062154,113165,0,1755147567,13912.420490209995,22.13631207000435,53135.871550560005 2025-08-14,04:59:29.000,226,11062094,113485,0,1755147568,13912.32618186999,22.08696816000156,53135.85757632 2025-08-14,04:59:30.000,226,11062142,113405,0,1755147569,13912.19145567,22.023525990000053,53135.83661496 2025-08-14,04:59:31.000,226,11062158,113405,0,1755147570,13912.11061995,22.04467337999813,53135.84360208001 2025-08-14,04:59:32.000,226,11062144,113325,0,1755147571,13912.002838989989,21.981231210003898,53135.822640720005 2025-08-14,04:59:33.000,226,11062108,113645,0,1755147572,13911.868112789998,21.92483817000175,53135.75975664 2025-08-14,04:59:34.000,226,11062091,113445,0,1755147573,13911.800749689988,21.85434687000088,53135.73180816 2025-08-14,04:59:35.000,226,11062173,113325,0,1755147574,13911.719913970002,21.797953829998733,53135.69687256001 2025-08-14,04:59:36.000,226,11062120,113365,0,1755147575,13911.632341939992,21.783855570000014,53135.66892408 2025-08-14,04:59:37.000,226,11062111,113285,0,1755147576,13911.538033600002,21.74156079000386,53135.606040000006 2025-08-14,04:59:38.000,226,11062193,113365,0,1755147577,13911.430252639992,21.713364269999147,53135.59905288001 2025-08-14,04:59:39.000,226,11062084,113245,0,1755147578,13911.288790129991,21.649922100004915,53135.52918168001 2025-08-14,04:59:40.000,226,11062117,113285,0,1755147579,13911.19448179,21.586479930003406,53135.52219456 2025-08-14,04:59:41.000,226,11062097,113445,0,1755147580,13911.07322821,21.530086890001257,53135.45931048001 2025-08-14,04:59:42.000,226,11062112,113325,0,1755147581,13910.938502009994,21.51598863000254,53135.41040064001 2025-08-14,04:59:43.000,226,11062167,113325,0,1755147582,13910.810512119999,21.46664471999975,53135.38943928001 2025-08-14,04:59:44.000,226,11062144,113405,0,1755147583,13910.702731159989,21.438448200002313,53135.30559384 2025-08-14,04:59:45.000,226,11062160,113445,0,1755147584,13910.581477579988,21.367956900001445,53135.29860672 2025-08-14,04:59:46.000,226,11062158,113205,0,1755147585,13910.419806140002,21.375006030000804,53135.214761279996 2025-08-14,04:59:47.000,226,11062104,113445,0,1755147586,13910.312025179992,21.304514729999937,53135.10995448 2025-08-14,04:59:48.000,226,11062140,113445,0,1755147587,13910.190771599991,21.248121689997788,53135.06803176 2025-08-14,04:59:49.000,226,11062160,113405,0,1755147588,13910.09646326,21.205826910001633,53135.00514768001 2025-08-14,04:59:50.000,226,11062142,113445,0,1755147589,13909.961737059995,21.142384740000125,53134.97021208 2025-08-14,04:59:51.000,226,11062251,113405,0,1755147590,13909.84721978999,21.11418822000269,53134.879379519996 2025-08-14,04:59:52.000,226,11062127,113685,0,1755147591,13909.72596620999,21.05074605000118,53134.83745680001 2025-08-14,04:59:53.000,226,11062103,113605,0,1755147592,13909.62492155999,21.00140213999839,53134.746624240004 2025-08-14,04:59:54.000,226,11062157,113405,0,1755147593,13909.490195359998,20.966156490001595,53134.70470152 2025-08-14,04:59:55.000,226,11062222,113445,0,1755147594,13909.416095949993,20.888616060001368,53134.67675304 2025-08-14,04:59:56.000,226,11062127,113365,0,1755147595,13909.247688199997,20.86041954000393,53134.59290760001 2025-08-14,04:59:57.000,226,11062128,113525,0,1755147596,13909.160116170002,20.82517388999986,53134.4881008 2025-08-14,04:59:58.000,226,11062137,113685,0,1755147597,13909.092753069992,20.789928240003064,53134.432203840006 2025-08-14,04:59:59.000,226,11062070,113285,0,1755147598,13908.958026870001,20.69828955000412,53134.362332640005 2025-08-14,05:00:00.000,226,11062097,113405,0,1755147599,13908.850245909991,20.670093029999407,53134.264512960006 2025-08-14,05:00:01.000,226,11062083,113325,0,1755147600,13908.782882809995,20.620749120003893,53134.243551600004 2025-08-14,05:00:02.000,226,11062196,113485,0,1755147601,13908.62794767999,20.6066508599979,53134.16669328001 2025-08-14,05:00:03.000,226,11062164,113365,0,1755147602,13908.540375649995,20.564356080001744,53134.08983496001 2025-08-14,05:00:04.000,226,11062154,113445,0,1755147603,13908.412385759999,20.536159560004307,53133.978041040005 2025-08-14,05:00:05.000,226,11062160,113325,0,1755147604,13908.297868489994,20.515012169998954,53133.92214408001 2025-08-14,05:00:06.000,226,11062221,113365,0,1755147605,13908.142933359988,20.486815650001517,53133.81733728 2025-08-14,05:00:07.000,226,11062098,113365,0,1755147606,13908.075570259993,20.451570000004722,53133.740478960004 2025-08-14,05:00:08.000,226,11062213,113245,0,1755147607,13907.880217270002,20.43042260999937,53133.691569120005 2025-08-14,05:00:09.000,226,11062130,113285,0,1755147608,13907.725282139996,20.352882179999142,53133.55881384 2025-08-14,05:00:10.000,226,11062172,113245,0,1755147609,13907.63771011,20.331734790001065,53133.49592976001 2025-08-14,05:00:11.000,226,11062163,113565,0,1755147610,13907.48951128999,20.261243490000197,53133.41208432 2025-08-14,05:00:12.000,226,11062142,113245,0,1755147611,13907.34804877999,20.254194360000838,53133.307277520005 2025-08-14,05:00:13.000,226,11062109,113085,0,1755147612,13907.172904719999,20.23304697000276,53133.27234192 2025-08-14,05:00:14.000,226,11062138,113605,0,1755147613,13907.058387449993,20.17665393000061,53133.16753512 2025-08-14,05:00:15.000,226,11062188,113405,0,1755147614,13906.896716009993,20.120260889998463,53133.069715440004 2025-08-14,05:00:16.000,226,11062188,113445,0,1755147615,13906.721571950002,20.04976959000487,53132.99285712001 2025-08-14,05:00:17.000,226,11062114,113165,0,1755147616,13906.559900510001,19.986327420003363,53132.88805032 2025-08-14,05:00:18.000,226,11062149,113245,0,1755147617,13906.384756449996,19.95108176999929,53132.76228216 2025-08-14,05:00:19.000,226,11062158,113605,0,1755147618,13906.20961238999,19.894688730004418,53132.65048824 2025-08-14,05:00:20.000,226,11062160,113245,0,1755147619,13906.034468329999,19.873541339999065,53132.48978448001 2025-08-14,05:00:21.000,226,11062133,113565,0,1755147620,13905.845851649989,19.83829569000227,53132.37799056 2025-08-14,05:00:22.000,226,11062124,113045,0,1755147621,13905.684180210003,19.7678043900014,53132.32908072 2025-08-14,05:00:23.000,226,11062120,113525,0,1755147622,13905.488827219997,19.739607870003965,53132.15440272001 2025-08-14,05:00:24.000,226,11062182,113445,0,1755147623,13905.306946849996,19.690263960001175,53132.07055728 2025-08-14,05:00:25.000,226,11062131,113365,0,1755147624,13905.15874803,19.640920049998385,53131.93081488 2025-08-14,05:00:26.000,226,11062163,113525,0,1755147625,13905.01054920999,19.584527010003512,53131.86094368001 2025-08-14,05:00:27.000,226,11062155,113445,0,1755147626,13904.80845990999,19.54928135999944,53131.70023992001 2025-08-14,05:00:28.000,226,11062206,113205,0,1755147627,13904.714151569999,19.499937450003927,53131.57447176001 2025-08-14,05:00:29.000,226,11062145,113405,0,1755147628,13904.485117030003,19.471740929999214,53131.43472936001 2025-08-14,05:00:30.000,226,11062204,113405,0,1755147629,13904.350390829997,19.4223970200037,53131.33690968001 2025-08-14,05:00:31.000,226,11062214,113485,0,1755147630,13904.195455699992,19.401249629998347,53131.19716728001 2025-08-14,05:00:32.000,226,11062216,113605,0,1755147631,13904.006839019996,19.38715136999963,53131.057424880004 2025-08-14,05:00:34.000,226,11062202,113765,0,1755147633,13903.71717769,19.330758330004755,53130.8198628 2025-08-14,05:00:35.000,226,11062196,113605,0,1755147634,13903.56897886999,19.281414420001965,53130.7499916 2025-08-14,05:00:36.000,226,11062155,113325,0,1755147635,13903.440988979994,19.295512680000684,53130.575313600006 2025-08-14,05:00:37.000,226,11062185,113325,0,1755147636,13903.326471709988,19.274365290002606,53130.46351968 2025-08-14,05:00:38.000,226,11062136,113365,0,1755147637,13903.171536579997,19.232070509999176,53130.33076440001 2025-08-14,05:00:39.000,226,11062142,113365,0,1755147638,13903.023337760002,19.267316160003247,53130.2259576 2025-08-14,05:00:40.000,226,11062210,113405,0,1755147639,13902.949238349996,19.281414420001965,53130.07922808 2025-08-14,05:00:41.000,226,11062211,113245,0,1755147640,13902.807775839996,19.246168769997894,53129.953459920005 2025-08-14,05:00:42.000,226,11062174,113245,0,1755147641,13902.67304963999,19.260267030003888,53129.89756296001 2025-08-14,05:00:43.000,226,11062223,113125,0,1755147642,13902.565268679995,19.302561810000043,53129.74384632 2025-08-14,05:00:44.000,226,11062181,113605,0,1755147643,13902.45075140999,19.302561810000043,53129.5971168 2025-08-14,05:00:45.000,226,11062176,113645,0,1755147644,13902.282343659994,19.302561810000043,53129.42942592 2025-08-14,05:00:46.000,226,11062178,113685,0,1755147645,13902.161090079993,19.330758330004755,53129.331606240004 2025-08-14,05:00:47.000,226,11062128,113445,0,1755147646,13902.033100189998,19.351905720002833,53129.20583808001 2025-08-14,05:00:48.000,226,11062228,113325,0,1755147647,13901.918582919992,19.38010224000027,53129.09404416 2025-08-14,05:00:49.000,226,11062145,113405,0,1755147648,13901.837747199992,19.4223970200037,53128.94032752001 2025-08-14,05:00:50.000,226,11062190,113245,0,1755147649,13901.756911479992,19.38010224000027,53128.87045632001 2025-08-14,05:00:51.000,226,11062162,113405,0,1755147650,13901.628921589996,19.43649528000242,53128.76564952 2025-08-14,05:00:52.000,226,11062136,113485,0,1755147651,13901.58176742,19.457642670000496,53128.64686848 2025-08-14,05:00:53.000,226,11062178,113285,0,1755147652,13901.527876939996,19.464691799999855,53128.57001016 2025-08-14,05:00:54.000,226,11062169,113365,0,1755147653,13901.46051384,19.457642670000496,53128.45122912 2025-08-14,05:00:55.000,226,11062200,113445,0,1755147654,13901.39988705,19.443544410001778,53128.35340944 2025-08-14,05:00:56.000,226,11062145,113165,0,1755147655,13901.285369779995,19.485839189997932,53128.31847384001 2025-08-14,05:00:57.000,226,11062140,113245,0,1755147656,13901.224742989994,19.535183100000722,53128.18571856 2025-08-14,05:00:58.000,226,11062220,113245,0,1755147657,13901.184325129994,19.528133970001363,53128.12982160001 2025-08-14,05:00:59.000,226,11062146,113445,0,1755147658,13901.096753099999,19.54928135999944,53128.038989040004 2025-08-14,05:01:00.000,226,11062186,113365,0,1755147659,13901.029389999989,19.521084840002004,53127.9551436 2025-08-14,05:01:01.000,226,11062213,113365,0,1755147660,13900.995708449998,19.514035710002645,53127.79443984001 2025-08-14,05:01:02.000,226,11062224,113485,0,1755147661,13900.941817969993,19.492888320004568,53127.74553000001 2025-08-14,05:01:03.000,226,11062199,113525,0,1755147662,13900.901400109993,19.528133970001363,53127.66168456 2025-08-14,05:01:04.000,226,11062155,113245,0,1755147663,13900.820564389993,19.535183100000722,53127.59181336 2025-08-14,05:01:05.000,226,11062242,113405,0,1755147664,13900.766673910002,19.584527010003512,53127.52194216 2025-08-14,05:01:06.000,226,11062186,113645,0,1755147665,13900.732992359997,19.5563304899988,53127.41713536 2025-08-14,05:01:07.000,226,11062200,113405,0,1755147666,13900.699310809992,19.577477880004153,53127.3263028 2025-08-14,05:01:08.000,226,11062231,113245,0,1755147667,13900.591529849997,19.5563304899988,53127.28438008 2025-08-14,05:01:09.000,226,11062190,113285,0,1755147668,13900.584793540002,19.60567440000159,53127.20752176 2025-08-14,05:01:10.000,226,11062206,113405,0,1755147669,13900.551111989997,19.619772660000308,53127.1166892 2025-08-14,05:01:11.000,226,11062175,113485,0,1755147670,13900.483748890001,19.619772660000308,53127.0817536 2025-08-14,05:01:12.000,226,11062169,113445,0,1755147671,13900.389440549996,19.690263960001175,53126.94899832 2025-08-14,05:01:13.000,226,11062242,113405,0,1755147672,13900.36249531,19.690263960001175,53126.90707560001 2025-08-14,05:01:14.000,226,11062155,113245,0,1755147673,13900.308604829996,19.697313090000534,53126.78829456001 2025-08-14,05:01:15.000,226,11062213,113285,0,1755147674,13900.288395899996,19.690263960001175,53126.718423360006 2025-08-14,05:01:16.000,226,11062200,113085,0,1755147675,13900.2210328,19.697313090000534,53126.66252640001 2025-08-14,05:01:17.000,226,11062218,113285,0,1755147676,13900.187351249995,19.697313090000534,53126.58566808 2025-08-14,05:01:18.000,226,11062174,113285,0,1755147677,13900.11998815,19.704362219999894,53126.5577196 2025-08-14,05:01:19.000,226,11062204,113365,0,1755147678,13900.05262504999,19.704362219999894,53126.49483552001 2025-08-14,05:01:20.000,226,11062241,113685,0,1755147679,13899.97852564,19.690263960001175,53126.41099008 2025-08-14,05:01:21.000,226,11062192,113445,0,1755147680,13899.917898849999,19.690263960001175,53126.39002872 2025-08-14,05:01:22.000,226,11062198,113445,0,1755147681,13899.823590509994,19.711411349999253,53126.25028632 2025-08-14,05:01:23.000,226,11062265,113245,0,1755147682,13899.776436339998,19.690263960001175,53126.215350720006 2025-08-14,05:01:24.000,226,11062208,113725,0,1755147683,13899.641710139993,19.732558740004606,53126.08958256001 2025-08-14,05:01:25.000,226,11062182,113325,0,1755147684,13899.540665489993,19.711411349999253,53126.0336856 2025-08-14,05:01:26.000,226,11062249,113325,0,1755147685,13899.459829769992,19.753706130002683,53125.928878800005 2025-08-14,05:01:27.000,226,11062152,113285,0,1755147686,13899.304894640001,19.739607870003965,53125.90791744 2025-08-14,05:01:28.000,226,11062169,113485,0,1755147687,13899.230795229996,19.711411349999253,53125.84503336 2025-08-14,05:01:29.000,226,11062223,113405,0,1755147688,13899.149959509996,19.753706130002683,53125.761187920005 2025-08-14,05:01:30.000,226,11062200,113325,0,1755147689,13899.069123789996,19.746657000003324,53125.67734248 2025-08-14,05:01:31.000,226,11062235,113485,0,1755147690,13898.97481544999,19.760755260002043,53125.55856144 2025-08-14,05:01:32.000,226,11062159,113605,0,1755147691,13898.88050711,19.753706130002683,53125.44676752001 2025-08-14,05:01:33.000,226,11062248,113405,0,1755147692,13898.806407699994,19.739607870003965,53125.36990920001 2025-08-14,05:01:34.000,226,11062243,113605,0,1755147693,13898.75925353,19.732558740004606,53125.32099936001 2025-08-14,05:01:35.000,226,11062264,113325,0,1755147694,13898.685154119994,19.711411349999253,53125.24414104 2025-08-14,05:01:36.000,226,11062214,113245,0,1755147695,13898.617791019999,19.718460479998612,53125.1952312 2025-08-14,05:01:37.000,226,11062224,113605,0,1755147696,13898.516746369998,19.72550960999797,53125.07645016 2025-08-14,05:01:38.000,226,11062191,113405,0,1755147697,13898.462855889993,19.711411349999253,53125.03452744001 2025-08-14,05:01:39.000,226,11062201,113245,0,1755147698,13898.415701719998,19.72550960999797,53124.88779792 2025-08-14,05:01:40.000,226,11062191,113605,0,1755147699,13898.395492789998,19.77485352000076,53124.81792672001 2025-08-14,05:01:41.000,226,11062243,113125,0,1755147700,13898.382020169993,19.753706130002683,53124.755042640005 2025-08-14,05:01:42.000,226,11062206,113325,0,1755147701,13898.287711830002,19.739607870003965,53124.73408128 2025-08-14,05:01:43.000,226,11062285,113485,0,1755147702,13898.260766589992,19.72550960999797,53124.58036464001 2025-08-14,05:01:44.000,226,11062170,113605,0,1755147703,13898.213612419997,19.732558740004606,53124.54542904 2025-08-14,05:01:45.000,226,11062253,113405,0,1755147704,13898.159721939992,19.718460479998612,53124.426648 2025-08-14,05:01:46.000,226,11062208,113525,0,1755147705,13898.099095149992,19.704362219999894,53124.34978968 2025-08-14,05:01:47.000,226,11062184,113445,0,1755147706,13898.024995740001,19.72550960999797,53124.29389272001 2025-08-14,05:01:48.000,226,11062231,113245,0,1755147707,13898.004786810001,19.72550960999797,53124.19607304001 2025-08-14,05:01:49.000,226,11062236,113205,0,1755147708,13897.937423709991,19.718460479998612,53124.14716320001 2025-08-14,05:01:50.000,226,11062232,113405,0,1755147709,13897.937423709991,19.711411349999253,53124.06331776 2025-08-14,05:01:51.000,226,11062255,113165,0,1755147710,13897.88353323,19.711411349999253,53123.95152384 2025-08-14,05:01:52.000,226,11062175,113285,0,1755147711,13897.87679691999,19.72550960999797,53123.89562688 2025-08-14,05:01:53.000,226,11062192,113405,0,1755147712,13897.83637905999,19.72550960999797,53123.85370416 2025-08-14,05:01:54.000,226,11062168,113525,0,1755147713,13897.79596119999,19.704362219999894,53123.79082008001 2025-08-14,05:01:55.000,226,11062218,113405,0,1755147714,13897.769015959995,19.718460479998612,53123.70697464 2025-08-14,05:01:56.000,226,11062271,113325,0,1755147715,13897.70165286,19.72550960999797,53123.67902616 2025-08-14,05:01:57.000,226,11062140,113765,0,1755147716,13897.667971309995,19.753706130002683,53123.62312920001 2025-08-14,05:01:58.000,226,11062226,113405,0,1755147717,13897.63428975999,19.77485352000076,53123.53928376 2025-08-14,05:01:59.000,226,11062156,113445,0,1755147718,13897.63428975999,19.810099170004833,53123.462425440004 2025-08-14,05:02:00.000,226,11062248,113405,0,1755147719,13897.57366296999,19.79600090999884,53123.427489839996 2025-08-14,05:02:01.000,226,11062252,113365,0,1755147720,13897.47261831999,19.78895177999948,53123.35063152 2025-08-14,05:02:02.000,226,11062199,113165,0,1755147721,13897.486090939994,19.803050039998197,53123.2737732 2025-08-14,05:02:03.000,226,11062229,113445,0,1755147722,13897.445673079994,19.810099170004833,53123.28076032 2025-08-14,05:02:04.000,226,11062191,113445,0,1755147723,13897.432200459989,19.83124656000291,53123.21088912 2025-08-14,05:02:05.000,226,11062168,113205,0,1755147724,13897.405255219994,19.83829569000227,53123.15499216 2025-08-14,05:02:06.000,226,11062219,113525,0,1755147725,13897.364837359994,19.859443080000347,53123.11306944 2025-08-14,05:02:07.000,226,11062197,113445,0,1755147726,13897.385046289994,19.880590469998424,53123.0641596 2025-08-14,05:02:08.000,226,11062216,113245,0,1755147727,13897.391782599989,19.859443080000347,53123.04319824 2025-08-14,05:02:09.000,226,11062245,113365,0,1755147728,13897.371573669989,19.880590469998424,53122.97332704001 2025-08-14,05:02:10.000,226,11062245,113485,0,1755147729,13897.358101049998,19.873541339999065,53122.95236568001 2025-08-14,05:02:11.000,226,11062267,113325,0,1755147730,13897.364837359994,19.880590469998424,53122.910442960005 2025-08-14,05:02:12.000,226,11062230,113445,0,1755147731,13897.331155809989,19.887639599997783,53122.83358464001 2025-08-14,05:02:13.000,226,11062302,113285,0,1755147732,13897.310946879988,19.859443080000347,53122.80563616001 2025-08-14,05:02:14.000,226,11062203,113245,0,1755147733,13897.284001639993,19.880590469998424,53122.82659752 2025-08-14,05:02:15.000,226,11062174,113565,0,1755147734,13897.250320089988,19.810099170004833,53122.7497392 2025-08-14,05:02:16.000,226,11062243,113405,0,1755147735,13897.196429609998,19.83124656000291,53122.72877784 2025-08-14,05:02:17.000,226,11062282,113445,0,1755147736,13897.156011749998,19.84534482000163,53122.67288088 2025-08-14,05:02:18.000,226,11062237,113405,0,1755147737,13897.142539129993,19.866492209999706,53122.63095816 2025-08-14,05:02:19.000,226,11062213,113365,0,1755147738,13897.122330199993,19.803050039998197,53122.53313848 2025-08-14,05:02:20.000,226,11062233,113325,0,1755147739,13897.081912339992,19.859443080000347,53122.53313848 2025-08-14,05:02:21.000,226,11062234,113325,0,1755147740,13897.102121269992,19.81714830000419,53122.477241520006 2025-08-14,05:02:22.000,226,11062182,113325,0,1755147741,13897.095384959997,19.859443080000347,53122.48422864 2025-08-14,05:02:23.000,226,11062284,113285,0,1755147742,13897.048230790002,19.82419743000355,53122.42833168001 2025-08-14,05:02:24.000,226,11062169,113245,0,1755147743,13897.061703409992,19.803050039998197,53122.35147336001 2025-08-14,05:02:25.000,226,11062193,113085,0,1755147744,13896.987604000002,19.82419743000355,53122.37243472 2025-08-14,05:02:26.000,226,11062184,113405,0,1755147745,13896.940449829992,19.78895177999948,53122.35147336001 2025-08-14,05:02:27.000,226,11062193,113645,0,1755147746,13896.906768280001,19.7678043900014,53122.2955764 2025-08-14,05:02:28.000,226,11062255,113605,0,1755147747,13896.879823039992,19.718460479998612,53122.25365368001 2025-08-14,05:02:29.000,226,11062200,113485,0,1755147748,13896.832668869996,19.77485352000076,53122.239679440005 2025-08-14,05:02:30.000,226,11062283,113445,0,1755147749,13896.812459939996,19.746657000003324,53122.2257052 2025-08-14,05:02:31.000,226,11062226,113245,0,1755147750,13896.72488791,19.7678043900014,53122.12788552 2025-08-14,05:02:32.000,226,11062261,113525,0,1755147751,13896.72488791,19.746657000003324,53122.141859760006 2025-08-14,05:02:33.000,226,11062260,113125,0,1755147752,13896.64405219,19.760755260002043,53122.03705296 2025-08-14,05:02:34.000,226,11062244,113405,0,1755147753,13896.60363433,19.760755260002043,53122.05801432 2025-08-14,05:02:35.000,226,11062294,113365,0,1755147754,13896.549743849995,19.711411349999253,53122.03705296 2025-08-14,05:02:36.000,226,11062222,113765,0,1755147755,13896.51606229999,19.739607870003965,53122.01609160001 2025-08-14,05:02:37.000,226,11062222,113525,0,1755147756,13896.448699199995,19.718460479998612,53121.974168880006 2025-08-14,05:02:38.000,226,11062238,113325,0,1755147757,13896.3813361,19.739607870003965,53121.9112848 2025-08-14,05:02:39.000,226,11062225,113365,0,1755147758,13896.287027759994,19.739607870003965,53121.87634920001 2025-08-14,05:02:40.000,226,11062217,113405,0,1755147759,13896.25334620999,19.669116570003098,53121.82743936001 2025-08-14,05:02:41.000,226,11062259,113405,0,1755147760,13896.159037869998,19.65501831000438,53121.7715424 2025-08-14,05:02:42.000,226,11062212,113445,0,1755147761,13896.118620009998,19.697313090000534,53121.75756816001 2025-08-14,05:02:43.000,226,11062251,113405,0,1755147762,13896.031047979988,19.676165700002457,53121.7016712 2025-08-14,05:02:44.000,226,11062212,113525,0,1755147763,13895.977157499998,19.697313090000534,53121.69468408 2025-08-14,05:02:45.000,226,11062259,113405,0,1755147764,13895.970421190003,19.683214830001816,53121.638787120006 2025-08-14,05:02:46.000,226,11062287,113285,0,1755147765,13895.909794400002,19.697313090000534,53121.62481288 2025-08-14,05:02:47.000,226,11062256,113285,0,1755147766,13895.882849159992,19.718460479998612,53121.55494168 2025-08-14,05:02:48.000,226,11062262,113485,0,1755147767,13895.882849159992,19.683214830001816,53121.51301896001 2025-08-14,05:02:49.000,226,11062221,113165,0,1755147768,13895.855903919997,19.711411349999253,53121.44314776001 2025-08-14,05:02:50.000,226,11062188,113285,0,1755147769,13895.822222369992,19.66206744000374,53121.40821216 2025-08-14,05:02:51.000,226,11062238,113365,0,1755147770,13895.849167610002,19.690263960001175,53121.42917352 2025-08-14,05:02:52.000,226,11062264,113325,0,1755147771,13895.822222369992,19.676165700002457,53121.33135384 2025-08-14,05:02:53.000,226,11062216,113165,0,1755147772,13895.795277129997,19.669116570003098,53121.34532808001 2025-08-14,05:02:54.000,226,11062292,113405,0,1755147773,13895.842431299992,19.669116570003098,53121.31039248 2025-08-14,05:02:55.000,226,11062308,113365,0,1755147774,13895.815486059997,19.65501831000438,53121.233534160005 2025-08-14,05:02:56.000,226,11062279,113565,0,1755147775,13895.808749750002,19.690263960001175,53121.21955992 2025-08-14,05:02:57.000,226,11062223,113365,0,1755147776,13895.822222369992,19.711411349999253,53121.19161144 2025-08-14,05:02:58.000,226,11062267,113445,0,1755147777,13895.842431299992,19.697313090000534,53121.135714480006 2025-08-14,05:02:59.000,226,11062310,113365,0,1755147778,13895.862640229992,19.704362219999894,53121.184624320005 2025-08-14,05:03:00.000,226,11062270,113365,0,1755147779,13895.889585470002,19.669116570003098,53121.08680464001 2025-08-14,05:03:01.000,226,11062244,113445,0,1755147780,13895.903058089993,19.718460479998612,53121.09379176 2025-08-14,05:03:02.000,226,11062254,113285,0,1755147781,13895.882849159992,19.683214830001816,53120.99597208 2025-08-14,05:03:03.000,226,11062193,113325,0,1755147782,13895.930003330002,19.711411349999253,53121.0029592 2025-08-14,05:03:04.000,226,11062242,113485,0,1755147783,13895.970421190003,19.697313090000534,53120.98898496001 2025-08-14,05:03:05.000,226,11062271,113445,0,1755147784,13896.004102739993,19.753706130002683,53120.947062240004 2025-08-14,05:03:06.000,226,11062260,113165,0,1755147785,13896.084938459993,19.753706130002683,53121.00994632001 2025-08-14,05:03:07.000,226,11062254,113805,0,1755147786,13896.118620009998,19.78190265000012,53120.95404936 2025-08-14,05:03:08.000,226,11062182,113365,0,1755147787,13896.192719419989,19.760755260002043,53120.933088 2025-08-14,05:03:09.000,226,11062274,113325,0,1755147788,13896.260082519999,19.82419743000355,53120.92610088 2025-08-14,05:03:10.000,226,11062196,113205,0,1755147789,13896.33418192999,19.83124656000291,53120.89116528001 2025-08-14,05:03:11.000,226,11062235,113525,0,1755147790,13896.42175396,19.82419743000355,53120.87020392001 2025-08-14,05:03:12.000,226,11062226,113325,0,1755147791,13896.52279861,19.83829569000227,53120.8632168 2025-08-14,05:03:13.000,226,11062267,113325,0,1755147792,13896.610370639995,19.880590469998424,53120.89116528001 2025-08-14,05:03:14.000,226,11062249,113365,0,1755147793,13896.718151599991,19.866492209999706,53120.87020392001 2025-08-14,05:03:15.000,226,11062275,113565,0,1755147794,13896.785514700001,19.908786990003136,53120.88417816 2025-08-14,05:03:16.000,226,11062253,113485,0,1755147795,13896.900031969992,19.936983510000573,53120.91911376001 2025-08-14,05:03:17.000,226,11062221,113685,0,1755147796,13896.987604000002,19.95813089999865,53120.87020392001 2025-08-14,05:03:18.000,226,11062181,113365,0,1755147797,13897.115593889997,19.986327420003363,53120.898152400005 2025-08-14,05:03:19.000,226,11062263,113245,0,1755147798,13897.223374849993,20.00747481000144,53120.94007512001 2025-08-14,05:03:20.000,226,11062235,113645,0,1755147799,13897.358101049998,20.077966110002308,53120.99597208 2025-08-14,05:03:21.000,226,11062250,113285,0,1755147800,13897.499563559999,20.04976959000487,53121.03090768 2025-08-14,05:03:22.000,226,11062213,113445,0,1755147801,13897.63428975999,20.113211759999103,53121.0728304 2025-08-14,05:03:23.000,226,11062235,113445,0,1755147802,13897.81617012999,20.141408280003816,53121.12174024 2025-08-14,05:03:24.000,226,11062240,113445,0,1755147803,13897.950896329996,20.17665393000061,53121.09379176 2025-08-14,05:03:25.000,226,11062253,113565,0,1755147804,13898.078886219992,20.19780131999869,53121.17065008 2025-08-14,05:03:26.000,226,11062301,113445,0,1755147805,13898.260766589992,20.218948710004042,53121.233534160005 2025-08-14,05:03:27.000,226,11062234,113485,0,1755147806,13898.382020169993,20.261243490000197,53121.282444000004 2025-08-14,05:03:28.000,226,11062212,113245,0,1755147807,13898.550427919989,20.275341749998915,53121.33135384 2025-08-14,05:03:29.000,226,11062291,113445,0,1755147808,13898.705363049994,20.317636530002346,53121.401225040005 2025-08-14,05:03:30.000,226,11062237,113525,0,1755147809,13898.887243419995,20.402226090001932,53121.450134880004 2025-08-14,05:03:31.000,226,11062259,113565,0,1755147810,13899.05565116999,20.43042260999937,53121.54795456 2025-08-14,05:03:32.000,226,11062293,113445,0,1755147811,13899.20384999,20.486815650001517,53121.61083864001 2025-08-14,05:03:33.000,226,11062214,113485,0,1755147812,13899.365521430002,20.507963039999595,53121.65276136 2025-08-14,05:03:34.000,226,11062225,113445,0,1755147813,13899.533929179997,20.557306950002385,53121.69468408 2025-08-14,05:03:35.000,226,11062251,113605,0,1755147814,13899.729282169988,20.613699990004534,53121.79250376 2025-08-14,05:03:36.000,226,11062286,113245,0,1755147815,13899.890953609989,20.663043900000048,53121.86936208 2025-08-14,05:03:37.000,226,11062285,113245,0,1755147816,13900.025679809994,20.733535200000915,53121.98814312 2025-08-14,05:03:38.000,226,11062214,113365,0,1755147817,13900.20082387,20.76173171999835,53122.023078720005 2025-08-14,05:03:39.000,226,11062187,113405,0,1755147818,13900.369231619996,20.76878084999771,53122.11391128001 2025-08-14,05:03:40.000,226,11062272,113445,0,1755147819,13900.564584610001,20.853370410004572,53122.18378248001 2025-08-14,05:03:41.000,226,11062276,113205,0,1755147820,13900.800355459993,20.88156693000201,53122.309550640006 2025-08-14,05:03:42.000,226,11062245,113645,0,1755147821,13900.955290589998,20.959107360002236,53122.41435744 2025-08-14,05:03:43.000,226,11062186,113445,0,1755147822,13901.123698339994,21.00845126999775,53122.47025440001 2025-08-14,05:03:44.000,226,11062201,113565,0,1755147823,13901.305578709995,21.036647790002462,53122.55409984 2025-08-14,05:03:45.000,226,11062250,113445,0,1755147824,13901.426832289995,21.029598660003103,53122.63794528001 2025-08-14,05:03:46.000,226,11062224,113445,0,1755147825,13901.608712659996,21.128286480001407,53122.77768768 2025-08-14,05:03:47.000,226,11062256,113445,0,1755147826,13901.777120409992,21.22697429999971,53122.80563616001 2025-08-14,05:03:48.000,226,11062292,113405,0,1755147827,13901.925319230002,21.26926908000314,53122.95236568001 2025-08-14,05:03:49.000,226,11062165,113325,0,1755147828,13902.100463289993,21.325662119998015,53123.02223688001 2025-08-14,05:03:50.000,226,11062236,113205,0,1755147829,13902.275607349999,21.353858640002727,53123.21088912 2025-08-14,05:03:51.000,226,11062254,113605,0,1755147830,13902.45075140999,21.417300810004235,53123.259798959996 2025-08-14,05:03:52.000,226,11062221,113165,0,1755147831,13902.585477609995,21.50893950000318,53123.39954136 2025-08-14,05:03:53.000,226,11062219,113525,0,1755147832,13902.71346749999,21.579430800004047,53123.483386800006 2025-08-14,05:03:54.000,226,11062234,113325,0,1755147833,13902.881875250001,21.614676450000843,53123.581206480005 2025-08-14,05:03:55.000,226,11062231,113525,0,1755147834,13903.009865139997,21.63582383999892,53123.67203904001 2025-08-14,05:03:56.000,226,11062212,113485,0,1755147835,13903.131118719997,21.713364269999147,53123.727936 2025-08-14,05:03:57.000,226,11062273,113485,0,1755147836,13903.259108609993,21.783855570000014,53123.90960112001 2025-08-14,05:03:58.000,226,11062219,113565,0,1755147837,13903.360153259993,21.790904699999373,53123.99344656 2025-08-14,05:03:59.000,226,11062255,113285,0,1755147838,13903.54876993999,21.8684451299996,53124.084279120005 2025-08-14,05:04:00.000,226,11062313,113485,0,1755147839,13903.60939672999,21.92483817000175,53124.1820988 2025-08-14,05:04:01.000,226,11062234,113405,0,1755147840,13903.703705069995,21.945985559999826,53124.2869056 2025-08-14,05:04:02.000,226,11062237,113325,0,1755147841,13903.784540789995,21.981231210003898,53124.40568664 2025-08-14,05:04:03.000,226,11062257,113245,0,1755147842,13903.87211281999,22.002378600001975,53124.51049344001 2025-08-14,05:04:04.000,226,11062239,113205,0,1755147843,13903.905794369995,22.072869900002843,53124.64324872 2025-08-14,05:04:05.000,226,11062222,113365,0,1755147844,13904.033784259991,22.072869900002843,53124.706132800005 2025-08-14,05:04:06.000,226,11062244,113085,0,1755147845,13904.121356290001,22.065820770003484,53124.79696536001 2025-08-14,05:04:07.000,226,11062229,113405,0,1755147846,13904.215664629992,22.122213809998357,53124.873823680005 2025-08-14,05:04:08.000,226,11062295,113405,0,1755147847,13904.309972969997,22.15745946000243,53124.95766912 2025-08-14,05:04:09.000,226,11062281,113525,0,1755147848,13904.384072380002,22.178606850000506,53125.01356608001 2025-08-14,05:04:10.000,226,11062334,113405,0,1755147849,13904.512062269998,22.220901630003937,53125.17426984 2025-08-14,05:04:11.000,226,11062241,113245,0,1755147850,13904.606370609989,22.227950760003296,53125.23016680001 2025-08-14,05:04:12.000,226,11062237,113245,0,1755147851,13904.720887879994,22.242049020002014,53125.30003800001 2025-08-14,05:04:13.000,226,11062256,113325,0,1755147852,13904.774778359999,22.213852500004577,53125.34196072 2025-08-14,05:04:14.000,226,11062317,113445,0,1755147853,13904.842141459994,22.249098150001373,53125.44676752001 2025-08-14,05:04:15.000,226,11062240,113685,0,1755147854,13904.922977179995,22.291392930004804,53125.5096516 2025-08-14,05:04:16.000,226,11062286,113365,0,1755147855,13904.97013134999,22.27729466999881,53125.5795228 2025-08-14,05:04:17.000,226,11062306,113405,0,1755147856,13904.99707659,22.31958945000224,53125.60747128 2025-08-14,05:04:18.000,226,11062301,113245,0,1755147857,13905.03075813999,22.291392930004804,53125.712278080005 2025-08-14,05:04:19.000,226,11062275,113165,0,1755147858,13905.03075813999,22.347785969999677,53125.761187920005 2025-08-14,05:04:20.000,226,11062304,113085,0,1755147859,13905.03749445,22.37598249000439,53125.83804624 2025-08-14,05:04:21.000,226,11062326,113565,0,1755147860,13905.07117599999,22.37598249000439,53125.831059120006 2025-08-14,05:04:22.000,226,11062233,113205,0,1755147861,13905.01728552,22.38303162000375,53125.90791744 2025-08-14,05:04:23.000,226,11062333,113365,0,1755147862,13905.044230759995,22.404179010001826,53125.93586592 2025-08-14,05:04:24.000,226,11062343,113045,0,1755147863,13904.97013134999,22.390080750003108,53125.977788640004 2025-08-14,05:04:25.000,226,11062286,113285,0,1755147864,13904.94992241999,22.37598249000439,53126.00573712 2025-08-14,05:04:26.000,226,11062256,113445,0,1755147865,13904.88929562999,22.361884229998395,53126.026698480004 2025-08-14,05:04:27.000,226,11062285,113285,0,1755147866,13904.80845990999,22.425326399999904,53126.12451816 2025-08-14,05:04:28.000,226,11062322,113605,0,1755147867,13904.707415259989,22.397129880002467,53126.13150528 2025-08-14,05:04:29.000,226,11062354,113405,0,1755147868,13904.653524779998,22.37598249000439,53126.12451816 2025-08-14,05:04:30.000,226,11062308,113405,0,1755147869,13904.552480129998,22.361884229998395,53126.18041512 2025-08-14,05:04:31.000,226,11062350,113205,0,1755147870,13904.431226549998,22.340736840000318,53126.12451816 2025-08-14,05:04:32.000,226,11062313,113005,0,1755147871,13904.323445590002,22.397129880002467,53126.15945376001 2025-08-14,05:04:33.000,226,11062318,113245,0,1755147872,13904.175246769992,22.354835099999036,53126.13150528 2025-08-14,05:04:34.000,226,11062338,113245,0,1755147873,13904.053993189991,22.31254032000288,53126.13150528 2025-08-14,05:04:35.000,226,11062257,113445,0,1755147874,13903.97315746999,22.340736840000318,53126.12451816 2025-08-14,05:04:36.000,226,11062316,113325,0,1755147875,13903.865376509995,22.291392930004804,53126.11753104001 2025-08-14,05:04:37.000,226,11062254,113085,0,1755147876,13903.69023244999,22.298442060004163,53126.06862120001 2025-08-14,05:04:38.000,226,11062254,113405,0,1755147877,13903.54876993999,22.340736840000318,53126.06163408 2025-08-14,05:04:39.000,226,11062305,113445,0,1755147878,13903.447725289989,22.347785969999677,53125.98477576 2025-08-14,05:04:40.000,226,11062311,113445,0,1755147879,13903.259108609993,22.28434379999817,53125.94285304 2025-08-14,05:04:41.000,226,11062334,113285,0,1755147880,13903.063755620002,22.234999890002655,53125.87298184001 2025-08-14,05:04:42.000,226,11062239,113285,0,1755147881,13902.902084180001,22.234999890002655,53125.84503336 2025-08-14,05:04:43.000,226,11062321,113645,0,1755147882,13902.67304963999,22.28434379999817,53125.78214928001 2025-08-14,05:04:44.000,226,11062278,113405,0,1755147883,13902.464224029995,22.199754239998583,53125.691316720004 2025-08-14,05:04:45.000,226,11062365,113605,0,1755147884,13902.241925799994,22.171557720001147,53125.62144552 2025-08-14,05:04:46.000,226,11062292,113525,0,1755147885,13902.053309119998,22.15041033000307,53125.5795228 2025-08-14,05:04:47.000,226,11062328,113445,0,1755147886,13901.824274580002,22.15041033000307,53125.523625840004 2025-08-14,05:04:48.000,226,11062287,113245,0,1755147887,13901.548085869996,22.15745946000243,53125.41881904001 2025-08-14,05:04:49.000,226,11062315,113365,0,1755147888,13901.31905133,22.178606850000506,53125.32099936001 2025-08-14,05:04:50.000,226,11062402,113405,0,1755147889,13901.143907269994,22.14336120000371,53125.23715392 2025-08-14,05:04:51.000,226,11062354,113245,0,1755147890,13900.887927489988,22.072869900002843,53125.15330848001 2025-08-14,05:04:52.000,226,11062252,113565,0,1755147891,13900.658892949992,22.065820770003484,53125.00657896 2025-08-14,05:04:53.000,226,11062350,113485,0,1755147892,13900.477012579991,22.065820770003484,53124.85984944 2025-08-14,05:04:54.000,226,11062296,113285,0,1755147893,13900.32207745,22.030575119999412,53124.79696536001 2025-08-14,05:04:55.000,226,11062350,113445,0,1755147894,13900.106515529995,22.030575119999412,53124.6711972 2025-08-14,05:04:56.000,226,11062330,113405,0,1755147895,13899.877480989999,22.016476860000694,53124.54542904 2025-08-14,05:04:57.000,226,11062287,113565,0,1755147896,13899.695600619998,22.023525990000053,53124.47555784 2025-08-14,05:04:58.000,226,11062312,113205,0,1755147897,13899.520456559992,21.953034689999186,53124.32882832 2025-08-14,05:04:59.000,226,11062310,113405,0,1755147898,13899.378994049992,21.931887300001108,53124.24498288001 2025-08-14,05:05:00.000,226,11062332,113525,0,1755147899,13899.18364106,21.938936430000467,53124.10524048001 2025-08-14,05:05:01.000,226,11062303,113325,0,1755147900,13899.04217855,21.967132949997904,53124.06331776 2025-08-14,05:05:02.000,226,11062346,113285,0,1755147901,13898.867034489995,21.882543389998318,53123.916588240005 2025-08-14,05:05:03.000,226,11062310,113405,0,1755147902,13898.685154119994,21.91778904000239,53123.762871599996 2025-08-14,05:05:04.000,226,11062274,113485,0,1755147903,13898.557164229998,21.889592519997677,53123.68601328 2025-08-14,05:05:05.000,226,11062295,113205,0,1755147904,13898.355074929997,21.8684451299996,53123.55325800001 2025-08-14,05:05:06.000,226,11062404,113325,0,1755147905,13898.179930869992,21.86139600000024,53123.40652848001 2025-08-14,05:05:07.000,226,11062291,113325,0,1755147906,13898.038468359991,21.86139600000024,53123.28774744001 2025-08-14,05:05:08.000,226,11062409,113245,0,1755147907,13897.91721477999,21.85434687000088,53123.17595352 2025-08-14,05:05:09.000,226,11062399,113445,0,1755147908,13897.77575226999,21.840248610002163,53123.08512096 2025-08-14,05:05:10.000,226,11062317,113445,0,1755147909,13897.59387189999,21.8684451299996,53122.93839144 2025-08-14,05:05:11.000,226,11062335,113005,0,1755147910,13897.465882009994,21.840248610002163,53122.7497392 2025-08-14,05:05:12.000,226,11062314,113165,0,1755147911,13897.304210569993,21.91778904000239,53122.68685512001 2025-08-14,05:05:13.000,226,11062279,113365,0,1755147912,13897.189693300003,21.92483817000175,53122.54711272001 2025-08-14,05:05:14.000,226,11062365,113365,0,1755147913,13897.081912339992,21.882543389998318,53122.421344559996 2025-08-14,05:05:15.000,226,11062359,113525,0,1755147914,13897.007812930002,21.91778904000239,53122.33051200001 2025-08-14,05:05:16.000,226,11062331,113365,0,1755147915,13896.866350420001,21.91778904000239,53122.23269232001 2025-08-14,05:05:17.000,226,11062386,113445,0,1755147916,13896.772042079996,21.91778904000239,53122.13487264001 2025-08-14,05:05:18.000,226,11062342,113365,0,1755147917,13896.65752480999,21.92483817000175,53121.96718176001 2025-08-14,05:05:19.000,226,11062311,113405,0,1755147918,13896.610370639995,21.92483817000175,53121.89731056001 2025-08-14,05:05:20.000,226,11062279,113245,0,1755147919,13896.509325989995,21.97418208000454,53121.79250376 2025-08-14,05:05:21.000,226,11062345,113685,0,1755147920,13896.40154503,21.97418208000454,53121.6667356 2025-08-14,05:05:22.000,226,11062360,113125,0,1755147921,13896.320709309999,22.016476860000694,53121.56192880001 2025-08-14,05:05:23.000,226,11062360,113365,0,1755147922,13896.212928349989,22.016476860000694,53121.49904472 2025-08-14,05:05:24.000,226,11062354,113445,0,1755147923,13896.165774179994,22.016476860000694,53121.38026368 2025-08-14,05:05:25.000,226,11062421,113285,0,1755147924,13896.084938459993,22.03762424999877,53121.38026368 2025-08-14,05:05:26.000,226,11062311,113085,0,1755147925,13895.997366429998,22.04467337999813,53121.25449552001 2025-08-14,05:05:27.000,226,11062329,113245,0,1755147926,13895.950212260002,22.10106642000028,53121.20558568001 2025-08-14,05:05:28.000,226,11062364,113285,0,1755147927,13895.889585470002,22.09401729000092,53121.08680464001 2025-08-14,05:05:29.000,226,11062350,113165,0,1755147928,13895.835694989997,22.129262939997716,53121.065843280005 2025-08-14,05:05:30.000,226,11062350,113605,0,1755147929,13895.748122960002,22.199754239998583,53120.96103648001 2025-08-14,05:05:31.000,226,11062374,113325,0,1755147930,13895.694232479997,22.192705109999224,53120.800332720006 2025-08-14,05:05:32.000,226,11062320,113365,0,1755147931,13895.647078310001,22.192705109999224,53120.80731984 2025-08-14,05:05:33.000,226,11062372,113365,0,1755147932,13895.606660450001,22.192705109999224,53120.72347440001 2025-08-14,05:05:34.000,226,11062317,113525,0,1755147933,13895.599924139991,22.178606850000506,53120.6885388 2025-08-14,05:05:35.000,226,11062369,113165,0,1755147934,13895.52582473,22.213852500004577,53120.58373200001 2025-08-14,05:05:36.000,226,11062363,113325,0,1755147935,13895.512352109996,22.234999890002655,53120.464950960006 2025-08-14,05:05:37.000,226,11062318,113485,0,1755147936,13895.48540687,22.28434379999817,53120.40905400001 2025-08-14,05:05:38.000,226,11062413,113485,0,1755147937,13895.47867055999,22.249098150001373,53120.3741184 2025-08-14,05:05:39.000,226,11062331,113085,0,1755147938,13895.43825269999,22.28434379999817,53120.31822144001 2025-08-14,05:05:40.000,226,11062335,113645,0,1755147939,13895.41804376999,22.31254032000288,53120.3042472 2025-08-14,05:05:41.000,226,11062327,113125,0,1755147940,13895.45846162999,22.298442060004163,53120.234376 2025-08-14,05:05:42.000,226,11062386,113605,0,1755147941,13895.41804376999,22.347785969999677,53120.11559496 2025-08-14,05:05:43.000,226,11062369,113365,0,1755147942,13895.41804376999,22.31958945000224,53120.10162072001 2025-08-14,05:05:44.000,226,11062412,113365,0,1755147943,13895.44498901,22.33368771000096,53120.0946336 2025-08-14,05:05:45.000,226,11062391,113325,0,1755147944,13895.46519794,22.38303162000375,53119.96886544 2025-08-14,05:05:46.000,226,11062397,113485,0,1755147945,13895.48540687,22.411228140001185,53119.92694272 2025-08-14,05:05:47.000,226,11062344,113605,0,1755147946,13895.492143179996,22.425326399999904,53119.90598136001 2025-08-14,05:05:48.000,226,11062358,112885,0,1755147947,13895.54603366,22.425326399999904,53119.87104576 2025-08-14,05:05:49.000,226,11062384,113325,0,1755147948,13895.572978899996,22.439424659998622,53119.843097280005 2025-08-14,05:05:50.000,226,11062357,113285,0,1755147949,13895.606660450001,22.418277270000544,53119.76623896001 2025-08-14,05:05:51.000,226,11062385,113365,0,1755147950,13895.640341999992,22.418277270000544,53119.80117456 2025-08-14,05:05:52.000,226,11062379,113245,0,1755147951,13895.674023549996,22.439424659998622,53119.794187440006 2025-08-14,05:05:53.000,226,11062395,113365,0,1755147952,13895.748122960002,22.460572050003975,53119.724316240005 2025-08-14,05:05:54.000,226,11062374,113445,0,1755147953,13895.788540820002,22.48876857000141,53119.75226472 2025-08-14,05:05:55.000,226,11062397,113445,0,1755147954,13895.896321779997,22.48876857000141,53119.74527760001 2025-08-14,05:05:56.000,226,11062386,113125,0,1755147955,13895.943475949993,22.531063350004843,53119.71732912001 2025-08-14,05:05:57.000,226,11062383,113605,0,1755147956,13896.051256909988,22.54516161000356,53119.69636776001 2025-08-14,05:05:58.000,226,11062299,113245,0,1755147957,13896.125356319993,22.531063350004843,53119.65444504 2025-08-14,05:05:59.000,226,11062380,113485,0,1755147958,13896.226400969994,22.55925987000228,53119.64745792001 2025-08-14,05:06:00.000,226,11062360,113325,0,1755147959,13896.320709309999,22.566309000001638,53119.64745792001 2025-08-14,05:06:01.000,226,11062295,113365,0,1755147960,13896.3813361,22.566309000001638,53119.64745792001 2025-08-14,05:06:02.000,226,11062348,113085,0,1755147961,13896.468908129995,22.608603779997793,53119.70335488 2025-08-14,05:06:03.000,226,11062323,112925,0,1755147962,13896.52279861,22.601554649998434,53119.675406400005 2025-08-14,05:06:04.000,226,11062319,113405,0,1755147963,13896.59689801999,22.636800300002506,53119.74527760001 2025-08-14,05:06:05.000,226,11062276,113485,0,1755147964,13896.74509684,22.629751170003146,53119.773226080004 2025-08-14,05:06:06.000,226,11062421,113365,0,1755147965,13896.805723630001,22.6720459499993,53119.843097280005 2025-08-14,05:06:07.000,226,11062398,113325,0,1755147966,13896.900031969992,22.707291600003373,53119.80117456 2025-08-14,05:06:08.000,226,11062353,113445,0,1755147967,13897.034758169997,22.756635509998887,53119.88502000001 2025-08-14,05:06:09.000,226,11062405,113405,0,1755147968,13897.142539129993,22.7848320300036,53119.91296848001 2025-08-14,05:06:10.000,226,11062372,113445,0,1755147969,13897.209902229988,22.84827419999783,53119.9199556 2025-08-14,05:06:11.000,226,11062336,113325,0,1755147970,13897.290737949988,22.84827419999783,53119.9199556 2025-08-14,05:06:12.000,226,11062341,113085,0,1755147971,13897.337892119998,22.876470720002544,53120.010788160005 2025-08-14,05:06:13.000,226,11062393,113405,0,1755147972,13897.445673079994,22.883519850001903,53119.99681392 2025-08-14,05:06:14.000,226,11062357,113365,0,1755147973,13897.53998142,22.90466723999998,53120.0247624 2025-08-14,05:06:15.000,226,11062397,113165,0,1755147974,13897.63428975999,22.95401115000277,53120.08065936001 2025-08-14,05:06:16.000,226,11062361,113365,0,1755147975,13897.75554333999,22.975158540000848,53120.14354344 2025-08-14,05:06:17.000,226,11062361,113285,0,1755147976,13897.89700584999,23.01745332000428,53120.19245328 2025-08-14,05:06:18.000,226,11062404,113485,0,1755147977,13897.96436895,23.08089548999851,53120.24835024001 2025-08-14,05:06:19.000,226,11062405,113445,0,1755147978,13898.018259429991,23.116141140002583,53120.234376 2025-08-14,05:06:20.000,226,11062439,113365,0,1755147979,13898.159721939992,23.13728853000066,53120.29027296001 2025-08-14,05:06:21.000,226,11062374,113285,0,1755147980,13898.213612419997,23.221878090000246,53120.36713128001 2025-08-14,05:06:22.000,226,11062359,113125,0,1755147981,13898.274239209997,23.235976349998964,53120.40206688 2025-08-14,05:06:23.000,226,11062378,113405,0,1755147982,13898.334865999997,23.299418520000472,53120.443989600004 2025-08-14,05:06:24.000,226,11062364,113285,0,1755147983,13898.355074929997,23.292369390001113,53120.45796384001 2025-08-14,05:06:25.000,226,11062389,113445,0,1755147984,13898.348338620002,23.35581156000262,53120.49988656 2025-08-14,05:06:26.000,226,11062384,113445,0,1755147985,13898.334865999997,23.384008080000058,53120.55578352001 2025-08-14,05:06:27.000,226,11062357,113445,0,1755147986,13898.375283859998,23.405155469998135,53120.62565472001 2025-08-14,05:06:28.000,226,11062457,113485,0,1755147987,13898.368547550002,23.475646769999003,53120.65360320001 2025-08-14,05:06:29.000,226,11062398,113405,0,1755147988,13898.355074929997,23.517941550002433,53120.66059032 2025-08-14,05:06:30.000,226,11062369,113245,0,1755147989,13898.355074929997,23.567285459997947,53120.70950016 2025-08-14,05:06:31.000,226,11062363,113245,0,1755147990,13898.334865999997,23.60253111000202,53120.73744864 2025-08-14,05:06:32.000,226,11062397,113245,0,1755147991,13898.375283859998,23.665973280003527,53120.79334560001 2025-08-14,05:06:33.000,226,11062418,113325,0,1755147992,13898.388756480002,23.743513710003754,53120.779371360004 2025-08-14,05:06:34.000,226,11062387,113325,0,1755147993,13898.361811239993,23.77171023000119,53120.80731984 2025-08-14,05:06:35.000,226,11062366,113325,0,1755147994,13898.348338620002,23.799906749998627,53120.8282812 2025-08-14,05:06:36.000,226,11062426,113165,0,1755147995,13898.328129690002,23.863348920000135,53120.849242560005 2025-08-14,05:06:37.000,226,11062389,113125,0,1755147996,13898.375283859998,23.877447179998853,53120.87719104 2025-08-14,05:06:38.000,226,11062360,113365,0,1755147997,13898.348338620002,23.933840220001002,53120.84225544001 2025-08-14,05:06:39.000,226,11062393,113405,0,1755147998,13898.382020169993,23.99023326000315,53120.947062240004 2025-08-14,05:06:40.000,226,11062348,113445,0,1755147999,13898.355074929997,24.06072456000402,53120.95404936 2025-08-14,05:06:41.000,226,11062346,113445,0,1755148000,13898.294448139997,24.025478909999947,53120.91911376001 2025-08-14,05:06:42.000,226,11062396,112965,0,1755148001,13898.260766589992,24.06072456000402,53120.96103648001 2025-08-14,05:06:43.000,226,11062471,113165,0,1755148002,13898.254030279997,24.095970210000814,53120.94007512001 2025-08-14,05:06:44.000,226,11062315,113565,0,1755148003,13898.200139799992,24.152363250002963,53120.947062240004 2025-08-14,05:06:45.000,226,11062455,113405,0,1755148004,13898.152985629997,24.131215860004886,53120.95404936 2025-08-14,05:06:46.000,226,11062392,113405,0,1755148005,13898.112567769997,24.152363250002963,53120.99597208 2025-08-14,05:06:47.000,226,11062414,113405,0,1755148006,13898.051940979996,24.1805597700004,53120.968023600006 2025-08-14,05:06:48.000,226,11062419,113285,0,1755148007,13897.998050499991,24.18760889999976,53120.99597208 2025-08-14,05:06:49.000,226,11062443,113085,0,1755148008,13897.910478469996,24.12416672999825,53120.96103648001 2025-08-14,05:06:50.000,226,11062427,113405,0,1755148009,13897.87679691999,24.16646151000168,53120.95404936 2025-08-14,05:06:51.000,226,11062382,113245,0,1755148010,13897.789224889995,24.17351064000104,53120.91911376001 2025-08-14,05:06:52.000,226,11062399,113085,0,1755148011,13897.667971309995,24.159412380002323,53120.898152400005 2025-08-14,05:06:53.000,226,11062401,113245,0,1755148012,13897.587135589994,24.145314120003604,53120.92610088 2025-08-14,05:06:54.000,226,11062407,113245,0,1755148013,13897.499563559999,24.152363250002963,53120.8282812 2025-08-14,05:06:55.000,226,11062421,113605,0,1755148014,13897.445673079994,24.152363250002963,53120.849242560005 2025-08-14,05:06:56.000,226,11062371,113485,0,1755148015,13897.371573669989,24.103019340000174,53120.8632168 2025-08-14,05:06:57.000,226,11062361,113085,0,1755148016,13897.277265329998,24.110068469999533,53120.77238424001 2025-08-14,05:06:58.000,226,11062364,113765,0,1755148017,13897.209902229988,24.110068469999533,53120.800332720006 2025-08-14,05:06:59.000,226,11062342,113445,0,1755148018,13897.203165919993,24.110068469999533,53120.77238424001 2025-08-14,05:07:00.000,226,11062401,113085,0,1755148019,13897.149275440002,24.06072456000402,53120.73744864 2025-08-14,05:07:01.000,226,11062384,113405,0,1755148020,13897.156011749998,24.032528039999306,53120.69552592 2025-08-14,05:07:02.000,226,11062353,113405,0,1755148021,13897.115593889997,24.074822820002737,53120.632641840006 2025-08-14,05:07:03.000,226,11062408,113405,0,1755148022,13897.068439720002,24.110068469999533,53120.53482216001 2025-08-14,05:07:04.000,226,11062425,113285,0,1755148023,13897.048230790002,24.095970210000814,53120.50687368001 2025-08-14,05:07:05.000,226,11062449,113085,0,1755148024,13897.001076619992,24.12416672999825,53120.49988656 2025-08-14,05:07:06.000,226,11062407,113525,0,1755148025,13897.028021860002,24.12416672999825,53120.47193808 2025-08-14,05:07:07.000,226,11062394,113165,0,1755148026,13897.095384959997,24.145314120003604,53120.464950960006 2025-08-14,05:07:08.000,226,11062460,113245,0,1755148027,13897.122330199993,24.131215860004886,53120.42302824 2025-08-14,05:07:09.000,226,11062412,113365,0,1755148028,13897.216638539998,24.18760889999976,53120.40206688 2025-08-14,05:07:10.000,226,11062410,113165,0,1755148029,13897.284001639993,24.21580542000447,53120.36014416 2025-08-14,05:07:11.000,226,11062441,113405,0,1755148030,13897.337892119998,24.21580542000447,53120.31123432 2025-08-14,05:07:12.000,226,11062446,113245,0,1755148031,13897.385046289994,24.314493240002776,53120.31123432 2025-08-14,05:07:13.000,226,11062390,113525,0,1755148032,13897.519772489999,24.307444110003416,53120.33918280001 2025-08-14,05:07:14.000,226,11062333,113405,0,1755148033,13897.58039928,24.300394980004057,53120.36014416 2025-08-14,05:07:15.000,226,11062426,113325,0,1755148034,13897.72186179,24.342689760000212,53120.38809264001 2025-08-14,05:07:16.000,226,11062467,113325,0,1755148035,13897.849851679995,24.36383714999829,53120.395079760005 2025-08-14,05:07:17.000,226,11062438,113165,0,1755148036,13897.92395109,24.40613193000172,53120.35315704 2025-08-14,05:07:18.000,226,11062437,113405,0,1755148037,13898.018259429991,24.392033670003002,53120.38110552 2025-08-14,05:07:19.000,226,11062391,113245,0,1755148038,13898.119304079992,24.40613193000172,53120.40905400001 2025-08-14,05:07:20.000,226,11062463,113285,0,1755148039,13898.227085040002,24.441377579998516,53120.43700248001 2025-08-14,05:07:21.000,226,11062413,113165,0,1755148040,13898.314657069997,24.483672360001947,53120.45796384001 2025-08-14,05:07:22.000,226,11062379,113645,0,1755148041,13898.422438029993,24.504819750000024,53120.49988656 2025-08-14,05:07:23.000,226,11062400,113285,0,1755148042,13898.550427919989,24.504819750000024,53120.5487964 2025-08-14,05:07:24.000,226,11062470,113245,0,1755148043,13898.678417809999,24.5259671399981,53120.59770624 2025-08-14,05:07:25.000,226,11062410,113245,0,1755148044,13898.79967139,24.554163660002814,53120.632641840006 2025-08-14,05:07:26.000,226,11062398,113325,0,1755148045,13898.89397972999,24.57531105000089,53120.67456456001 2025-08-14,05:07:27.000,226,11062395,113365,0,1755148046,13898.98155176,24.603507569998328,53120.69552592 2025-08-14,05:07:28.000,226,11062433,113165,0,1755148047,13899.129750579996,24.58236018000025,53120.800332720006 2025-08-14,05:07:29.000,226,11062457,113325,0,1755148048,13899.230795229996,24.652851480001118,53120.87020392001 2025-08-14,05:07:30.000,226,11062412,113165,0,1755148049,13899.365521430002,24.652851480001118,53120.95404936 2025-08-14,05:07:31.000,226,11062425,113605,0,1755148050,13899.473302389997,24.62465496000368,53120.97501072 2025-08-14,05:07:32.000,226,11062400,113005,0,1755148051,13899.608028590003,24.659900610000477,53121.05186904 2025-08-14,05:07:33.000,226,11062420,113245,0,1755148052,13899.736018479998,24.6387532200024,53121.12174024 2025-08-14,05:07:34.000,226,11062399,113445,0,1755148053,13899.877480989999,24.69514626000455,53121.19859856 2025-08-14,05:07:35.000,226,11062383,113205,0,1755148054,13899.958316709999,24.723342780001985,53121.21955992 2025-08-14,05:07:36.000,226,11062402,113445,0,1755148055,13900.146933389995,24.772686690004775,53121.36628944 2025-08-14,05:07:37.000,226,11062421,113365,0,1755148056,13900.2210328,24.751539299999422,53121.352315200005 2025-08-14,05:07:38.000,226,11062410,113165,0,1755148057,13900.38270424,24.82907972999965,53121.450134880004 2025-08-14,05:07:39.000,226,11062414,113205,0,1755148058,13900.510694129996,24.87137451000308,53121.50603184 2025-08-14,05:07:40.000,226,11062429,113045,0,1755148059,13900.652156639997,24.906620159999875,53121.55494168 2025-08-14,05:07:41.000,226,11062443,113325,0,1755148060,13900.786882840002,24.927767549997952,53121.65276136 2025-08-14,05:07:42.000,226,11062469,113285,0,1755148061,13900.935081659998,25.00530797999818,53121.70865832001 2025-08-14,05:07:43.000,226,11062462,113365,0,1755148062,13901.049598929989,25.012357110004814,53121.81346512 2025-08-14,05:07:44.000,226,11062454,113245,0,1755148063,13901.177588819999,25.026455370003532,53121.89731056001 2025-08-14,05:07:45.000,226,11062419,113245,0,1755148064,13901.27189715999,25.075799279999046,53122.00910448 2025-08-14,05:07:46.000,226,11062404,113565,0,1755148065,13901.447041219995,25.118094060002477,53122.05801432 2025-08-14,05:07:47.000,226,11062452,113085,0,1755148066,13901.58176742,25.181536230003985,53122.23269232001 2025-08-14,05:07:48.000,226,11062392,113525,0,1755148067,13901.736702549992,25.20973275000142,53122.288589280004 2025-08-14,05:07:49.000,226,11062482,113525,0,1755148068,13901.824274580002,25.16038883999863,53122.37243472 2025-08-14,05:07:50.000,226,11062455,113245,0,1755148069,13902.006154950002,25.2308801399995,53122.48422864 2025-08-14,05:07:51.000,226,11062448,113405,0,1755148070,13902.080254359993,25.28022405000229,53122.58204832 2025-08-14,05:07:52.000,226,11062407,113525,0,1755148071,13902.248662109989,25.28022405000229,53122.693842240005 2025-08-14,05:07:53.000,226,11062458,113485,0,1755148072,13902.295816279999,25.301371440000366,53122.756726319996 2025-08-14,05:07:54.000,226,11062439,113445,0,1755148073,13902.423806169994,25.301371440000366,53122.89646872 2025-08-14,05:07:55.000,226,11062479,113325,0,1755148074,13902.53158712999,25.329567959997803,53122.94537856 2025-08-14,05:07:56.000,226,11062410,113565,0,1755148075,13902.605686539995,25.350715350003156,53123.07114672001 2025-08-14,05:07:57.000,226,11062451,113245,0,1755148076,13902.794303219991,25.364813610001875,53123.11306944 2025-08-14,05:07:58.000,226,11062427,113365,0,1755148077,13902.895347869991,25.40005925999867,53123.23883760001 2025-08-14,05:07:59.000,226,11062451,113285,0,1755148078,13902.955974659992,25.44940317000146,53123.32967016 2025-08-14,05:08:00.000,226,11062460,113325,0,1755148079,13903.070491929997,25.44940317000146,53123.40652848001 2025-08-14,05:08:01.000,226,11062506,113205,0,1755148080,13903.151327649997,25.46350143000018,53123.47639968001 2025-08-14,05:08:02.000,226,11062432,113325,0,1755148081,13903.245635990002,25.49874708000425,53123.595180719996 2025-08-14,05:08:03.000,226,11062404,113485,0,1755148082,13903.312999089998,25.555140119999123,53123.651077680006 2025-08-14,05:08:04.000,226,11062402,113325,0,1755148083,13903.461197909994,25.519894470002328,53123.78383296 2025-08-14,05:08:05.000,226,11062416,113325,0,1755148084,13903.521824699994,25.555140119999123,53123.867678400005 2025-08-14,05:08:06.000,226,11062497,113285,0,1755148085,13903.643078279994,25.604484030001913,53124.01440792 2025-08-14,05:08:07.000,226,11062485,113485,0,1755148086,13903.71044137999,25.597434900002554,53124.035369280005 2025-08-14,05:08:08.000,226,11062426,113365,0,1755148087,13903.77780448,25.611533160001272,53124.14017608 2025-08-14,05:08:09.000,226,11062430,113165,0,1755148088,13903.885585439995,25.63268054999935,53124.22402152001 2025-08-14,05:08:10.000,226,11062470,113445,0,1755148089,13903.865376509995,25.63268054999935,53124.31485408001 2025-08-14,05:08:11.000,226,11062398,113445,0,1755148090,13903.87211281999,25.646778809998068,53124.39869952 2025-08-14,05:08:12.000,226,11062435,113205,0,1755148091,13903.905794369995,25.653827940004703,53124.489532080006 2025-08-14,05:08:13.000,226,11062491,113245,0,1755148092,13903.93273960999,25.67497533000278,53124.59433888 2025-08-14,05:08:14.000,226,11062478,113085,0,1755148093,13903.993366399991,25.660877070004062,53124.66421008 2025-08-14,05:08:15.000,226,11062462,113285,0,1755148094,13903.946212229996,25.66792620000342,53124.7410684 2025-08-14,05:08:16.000,226,11062483,113365,0,1755148095,13903.91926699,25.703171850000217,53124.8109396 2025-08-14,05:08:17.000,226,11062425,113205,0,1755148096,13903.89905806,25.717270109998935,53124.83190096 2025-08-14,05:08:18.000,226,11062439,113285,0,1755148097,13903.87884913,25.67497533000278,53124.91574640001 2025-08-14,05:08:19.000,226,11062512,113125,0,1755148098,13903.81148602999,25.660877070004062,53124.97863048 2025-08-14,05:08:20.000,226,11062441,113285,0,1755148099,13903.75759555,25.6890735900015,53124.992604720006 2025-08-14,05:08:21.000,226,11062420,113245,0,1755148100,13903.73065030999,25.68202446000214,53125.08343728001 2025-08-14,05:08:22.000,226,11062461,113325,0,1755148101,13903.703705069995,25.703171850000217,53125.104398639996 2025-08-14,05:08:23.000,226,11062464,113605,0,1755148102,13903.683496139995,25.696122720000858,53125.15330848001 2025-08-14,05:08:24.000,226,11062513,113245,0,1755148103,13903.63634197,25.646778809998068,53125.188244080004 2025-08-14,05:08:25.000,226,11062457,113485,0,1755148104,13903.622869349994,25.660877070004062,53125.24414104 2025-08-14,05:08:26.000,226,11062508,113365,0,1755148105,13903.575715179999,25.717270109998935,53125.27907664001 2025-08-14,05:08:27.000,226,11062436,113525,0,1755148106,13903.542033629994,25.710220979999576,53125.34894784001 2025-08-14,05:08:28.000,226,11062482,113245,0,1755148107,13903.481406839994,25.67497533000278,53125.31401224 2025-08-14,05:08:29.000,226,11062454,113245,0,1755148108,13903.461197909994,25.62563141999999,53125.38388344 2025-08-14,05:08:30.000,226,11062460,113285,0,1755148109,13903.414043739998,25.63268054999935,53125.38388344 2025-08-14,05:08:31.000,226,11062436,113365,0,1755148110,13903.393834809998,25.597434900002554,53125.355934960004 2025-08-14,05:08:32.000,226,11062470,113645,0,1755148111,13903.400571119993,25.61858229000063,53125.43279328 2025-08-14,05:08:33.000,226,11062491,113405,0,1755148112,13903.319735399993,25.56923837999784,53125.51663872001 2025-08-14,05:08:34.000,226,11062483,113245,0,1755148113,13903.279317539993,25.56923837999784,53125.50266448 2025-08-14,05:08:35.000,226,11062477,113485,0,1755148114,13903.279317539993,25.56923837999784,53125.41881904001 2025-08-14,05:08:36.000,226,11062480,113325,0,1755148115,13903.245635990002,25.548090989999764,53125.474716000004 2025-08-14,05:08:37.000,226,11062440,113325,0,1755148116,13903.259108609993,25.597434900002554,53125.48869024001 2025-08-14,05:08:38.000,226,11062409,113325,0,1755148117,13903.245635990002,25.548090989999764,53125.5096516 2025-08-14,05:08:39.000,226,11062428,113245,0,1755148118,13903.238899679993,25.562189249998482,53125.5096516 2025-08-14,05:08:40.000,226,11062450,113525,0,1755148119,13903.198481819993,25.555140119999123,53125.5096516 2025-08-14,05:08:41.000,226,11062523,113325,0,1755148120,13903.225427060002,25.541041860000405,53125.61445840001 2025-08-14,05:08:42.000,226,11062500,113285,0,1755148121,13903.205218130002,25.555140119999123,53125.60048416 2025-08-14,05:08:43.000,226,11062483,113325,0,1755148122,13903.279317539993,25.562189249998482,53125.663368240006 2025-08-14,05:08:44.000,226,11062477,113285,0,1755148123,13903.326471709988,25.533992730001046,53125.60747128 2025-08-14,05:08:45.000,226,11062523,113365,0,1755148124,13903.292790159998,25.548090989999764,53125.663368240006 2025-08-14,05:08:46.000,226,11062505,113485,0,1755148125,13903.353416949998,25.611533160001272,53125.67734248 2025-08-14,05:08:47.000,226,11062423,113485,0,1755148126,13903.440988979994,25.611533160001272,53125.72625232 2025-08-14,05:08:48.000,226,11062485,113325,0,1755148127,13903.501615769994,25.62563141999999,53125.761187920005 2025-08-14,05:08:49.000,226,11062398,113365,0,1755148128,13903.508352079989,25.62563141999999,53125.84503336 2025-08-14,05:08:50.000,226,11062495,113245,0,1755148129,13903.582451489994,25.653827940004703,53125.810097760004 2025-08-14,05:08:51.000,226,11062433,113245,0,1755148130,13903.6565509,25.66792620000342,53125.88695608 2025-08-14,05:08:52.000,226,11062472,113445,0,1755148131,13903.73738662,25.68202446000214,53125.8939432 2025-08-14,05:08:53.000,226,11062425,113245,0,1755148132,13903.79801341,25.696122720000858,53125.90791744 2025-08-14,05:08:54.000,226,11062521,113285,0,1755148133,13903.89232174999,25.703171850000217,53125.99176288001 2025-08-14,05:08:55.000,226,11062428,113445,0,1755148134,13903.93273960999,25.73841750000429,53126.047659840006 2025-08-14,05:08:56.000,226,11062484,113365,0,1755148135,13904.027047949996,25.794810539999162,53126.07560832 2025-08-14,05:08:57.000,226,11062450,113245,0,1755148136,13904.121356290001,25.787761409999803,53126.13150528 2025-08-14,05:08:58.000,226,11062541,113325,0,1755148137,13904.256082489992,25.80185966999852,53126.18740224001 2025-08-14,05:08:59.000,226,11062481,113365,0,1755148138,13904.343654520002,25.80185966999852,53126.22932496 2025-08-14,05:09:00.000,226,11062464,113485,0,1755148139,13904.417753929993,25.830056190003233,53126.2432992 2025-08-14,05:09:01.000,226,11062517,113245,0,1755148140,13904.505325959988,25.86530184000003,53126.30618328001 2025-08-14,05:09:02.000,226,11062438,113405,0,1755148141,13904.572689059998,25.87235096999939,53126.37605448001 2025-08-14,05:09:03.000,226,11062527,113205,0,1755148142,13904.700678949994,25.9005474900041,53126.39701584 2025-08-14,05:09:04.000,226,11062480,113325,0,1755148143,13904.815196219999,25.928744010001537,53126.431951440005 2025-08-14,05:09:05.000,226,11062495,113365,0,1755148144,13904.95665873,25.956940529998974,53126.44592568 2025-08-14,05:09:06.000,226,11062495,113605,0,1755148145,13905.064439689995,25.935793140000897,53126.52278400001 2025-08-14,05:09:07.000,226,11062466,113405,0,1755148146,13905.13180278999,25.971038789997692,53126.58566808 2025-08-14,05:09:08.000,226,11062429,113245,0,1755148147,13905.253056369991,25.985137050003686,53126.64156504001 2025-08-14,05:09:09.000,226,11062432,113445,0,1755148148,13905.360837330001,25.978087920004327,53126.67650064 2025-08-14,05:09:10.000,226,11062436,113405,0,1755148149,13905.407991499997,26.02743182999984,53126.80925592001 2025-08-14,05:09:11.000,226,11062462,113365,0,1755148150,13905.509036149997,26.062677480003913,53126.84419152 2025-08-14,05:09:12.000,226,11062473,113445,0,1755148151,13905.569662939997,26.069726610003272,53126.94899832 2025-08-14,05:09:13.000,226,11062445,113325,0,1755148152,13905.677443899993,26.07677574000263,53126.99092104 2025-08-14,05:09:14.000,226,11062524,113285,0,1755148153,13905.758279619993,26.062677480003913,53127.06079224 2025-08-14,05:09:15.000,226,11062480,113365,0,1755148154,13905.839115339993,26.07677574000263,53127.13066344 2025-08-14,05:09:16.000,226,11062532,113405,0,1755148155,13905.933423679999,26.08382487000199,53127.17957328 2025-08-14,05:09:17.000,226,11062530,113565,0,1755148156,13905.919951059994,26.08382487000199,53127.26341872001 2025-08-14,05:09:18.000,226,11062478,113085,0,1755148157,13905.960368919994,26.112021389999427,53127.36123840001 2025-08-14,05:09:19.000,226,11062540,113725,0,1755148158,13905.98731415999,26.09792313000071,53127.4660452 2025-08-14,05:09:20.000,226,11062526,113245,0,1755148159,13906.014259399999,26.1472670400035,53127.507967920006 2025-08-14,05:09:21.000,226,11062481,113485,0,1755148160,13905.960368919994,26.161365300002217,53127.507967920006 2025-08-14,05:09:22.000,226,11062477,113245,0,1755148161,13905.98731415999,26.189561819999653,53127.59181336 2025-08-14,05:09:23.000,226,11062463,112845,0,1755148162,13906.034468329999,26.161365300002217,53127.66168456 2025-08-14,05:09:24.000,226,11062554,113445,0,1755148163,13906.05467726,26.08382487000199,53127.703607280004 2025-08-14,05:09:25.000,226,11062458,113245,0,1755148164,13906.08835880999,26.119070519998786,53127.703607280004 2025-08-14,05:09:26.000,226,11062506,113405,0,1755148165,13906.10856773999,26.126119649998145,53127.79443984001 2025-08-14,05:09:27.000,226,11062473,113445,0,1755148166,13906.11530405,26.112021389999427,53127.81540120001 2025-08-14,05:09:28.000,226,11062467,113245,0,1755148167,13906.14898559999,26.126119649998145,53127.87828528 2025-08-14,05:09:29.000,226,11062464,113085,0,1755148168,13906.122040359995,26.119070519998786,53127.92719512 2025-08-14,05:09:30.000,226,11062490,113285,0,1755148169,13906.122040359995,26.175463560000935,53127.96911784 2025-08-14,05:09:31.000,226,11062478,113405,0,1755148170,13906.162458219995,26.119070519998786,53128.01802768 2025-08-14,05:09:32.000,226,11062459,113445,0,1755148171,13906.182667149995,26.09087400000135,53127.990079200004 2025-08-14,05:09:33.000,226,11062463,113245,0,1755148172,13906.202876079995,26.1472670400035,53128.03200192001 2025-08-14,05:09:34.000,226,11062538,113245,0,1755148173,13906.223085009995,26.09087400000135,53128.094886 2025-08-14,05:09:35.000,226,11062535,113125,0,1755148174,13906.25676656,26.104972260000068,53128.13680872 2025-08-14,05:09:36.000,226,11062497,113405,0,1755148175,13906.283711799995,26.112021389999427,53128.178731440006 2025-08-14,05:09:37.000,226,11062491,113285,0,1755148176,13906.283711799995,26.126119649998145,53128.206679920004 2025-08-14,05:09:38.000,226,11062474,113725,0,1755148177,13906.25676656,26.09087400000135,53128.18571856 2025-08-14,05:09:39.000,226,11062555,113365,0,1755148178,13906.2163487,26.062677480003913,53128.24860264001 2025-08-14,05:09:40.000,226,11062502,113365,0,1755148179,13906.202876079995,26.08382487000199,53128.276551120005 2025-08-14,05:09:41.000,226,11062470,113325,0,1755148180,13906.182667149995,26.062677480003913,53128.4093064 2025-08-14,05:09:42.000,226,11062493,113445,0,1755148181,13906.23655763,26.062677480003913,53128.38135792 2025-08-14,05:09:43.000,226,11062500,113245,0,1755148182,13906.20961238999,26.08382487000199,53128.40231928 2025-08-14,05:09:44.000,226,11062480,113445,0,1755148183,13906.182667149995,26.04153008999856,53128.42328064 2025-08-14,05:09:45.000,226,11062537,113325,0,1755148184,13906.15572191,26.09087400000135,53128.38135792 2025-08-14,05:09:46.000,226,11062514,113485,0,1755148185,13906.11530405,26.08382487000199,53128.4791776 2025-08-14,05:09:47.000,226,11062498,113205,0,1755148186,13906.020995709994,26.013333570001123,53128.493151840004 2025-08-14,05:09:48.000,226,11062509,113245,0,1755148187,13905.926687369989,26.055628350004554,53128.493151840004 2025-08-14,05:09:49.000,226,11062569,113765,0,1755148188,13905.899742129994,26.04857921999792,53128.493151840004 2025-08-14,05:09:50.000,226,11062473,113605,0,1755148189,13905.791961169998,25.985137050003686,53128.493151840004 2025-08-14,05:09:51.000,226,11062473,113165,0,1755148190,13905.697652829993,25.956940529998974,53128.43725488001 2025-08-14,05:09:52.000,226,11062514,113205,0,1755148191,13905.637026039993,25.942842270000256,53128.45821624 2025-08-14,05:09:53.000,226,11062506,113365,0,1755148192,13905.610080799997,25.90759662000346,53128.45122912 2025-08-14,05:09:54.000,226,11062541,113325,0,1755148193,13905.441673050002,25.879400099998747,53128.43725488001 2025-08-14,05:09:55.000,226,11062552,113445,0,1755148194,13905.394518879992,25.84415445000195,53128.42328064 2025-08-14,05:09:56.000,226,11062532,113125,0,1755148195,13905.320419470001,25.837105320002593,53128.42328064 2025-08-14,05:09:57.000,226,11062505,113245,0,1755148196,13905.266528989996,25.80185966999852,53128.36738368001 2025-08-14,05:09:58.000,226,11062548,113325,0,1755148197,13905.17222064999,25.759564890002366,53128.374370800004 2025-08-14,05:09:59.000,226,11062564,113165,0,1755148198,13905.13180278999,25.724319239998295,53128.35340944 2025-08-14,05:10:00.000,226,11062502,113405,0,1755148199,13905.01054920999,25.710220979999576,53128.31847384001 2025-08-14,05:10:01.000,226,11062493,113605,0,1755148200,13904.95665873,25.6890735900015,53128.33244808 2025-08-14,05:10:02.000,226,11062537,113285,0,1755148201,13904.94992241999,25.646778809998068,53128.26956400001 2025-08-14,05:10:03.000,226,11062522,113405,0,1755148202,13904.89603194,25.653827940004703,53128.24860264001 2025-08-14,05:10:04.000,226,11062560,113365,0,1755148203,13904.83540515,25.61858229000063,53128.21366704 2025-08-14,05:10:05.000,226,11062556,113245,0,1755148204,13904.774778359999,25.576287510004477,53128.21366704 2025-08-14,05:10:06.000,226,11062558,113365,0,1755148205,13904.741096809994,25.56923837999784,53128.17174432001 2025-08-14,05:10:07.000,226,11062505,113245,0,1755148206,13904.640052159994,25.526943600001687,53128.13680872 2025-08-14,05:10:08.000,226,11062523,113165,0,1755148207,13904.646788469989,25.49874708000425,53128.21366704 2025-08-14,05:10:09.000,226,11062546,113485,0,1755148208,13904.619843229993,25.526943600001687,53128.12283448 2025-08-14,05:10:10.000,226,11062506,113325,0,1755148209,13904.559216439993,25.50579621000361,53128.08091176001 2025-08-14,05:10:11.000,226,11062582,113285,0,1755148210,13904.565952749988,25.484648819998256,53128.03200192001 2025-08-14,05:10:12.000,226,11062527,113245,0,1755148211,13904.532271199998,25.46350143000018,53127.990079200004 2025-08-14,05:10:13.000,226,11062543,113125,0,1755148212,13904.471644409998,25.421206650004024,53127.9551436 2025-08-14,05:10:14.000,226,11062503,113365,0,1755148213,13904.464908100003,25.421206650004024,53127.92719512 2025-08-14,05:10:15.000,226,11062612,113285,0,1755148214,13904.417753929993,25.371862740001234,53127.920208 2025-08-14,05:10:16.000,226,11062556,113445,0,1755148215,13904.323445590002,25.371862740001234,53127.86431104001 2025-08-14,05:10:17.000,226,11062493,113365,0,1755148216,13904.296500349992,25.350715350003156,53127.80841408 2025-08-14,05:10:18.000,226,11062530,113365,0,1755148217,13904.256082489992,25.322518829998444,53127.82937544 2025-08-14,05:10:19.000,226,11062544,113365,0,1755148218,13904.222400940002,25.287273180001648,53127.80142696 2025-08-14,05:10:20.000,226,11062539,113405,0,1755148219,13904.121356290001,25.308420569999726,53127.7804656 2025-08-14,05:10:21.000,226,11062522,113405,0,1755148220,13904.0607295,25.244978399998217,53127.75251712 2025-08-14,05:10:22.000,226,11062569,113285,0,1755148221,13903.966421159996,25.2308801399995,53127.68963304 2025-08-14,05:10:23.000,226,11062551,113245,0,1755148222,13903.8586402,25.188585360003344,53127.68264592 2025-08-14,05:10:24.000,226,11062507,113325,0,1755148223,13903.79801341,25.146290579999913,53127.59181336 2025-08-14,05:10:25.000,226,11062594,113245,0,1755148224,13903.73065030999,25.111044930003118,53127.59181336 2025-08-14,05:10:26.000,226,11062555,113325,0,1755148225,13903.58918779999,25.089897539997764,53127.570852 2025-08-14,05:10:27.000,226,11062528,113245,0,1755148226,13903.501615769994,25.061701020000328,53127.47303232 2025-08-14,05:10:28.000,226,11062510,113485,0,1755148227,13903.440988979994,25.068750149999687,53127.40316112 2025-08-14,05:10:29.000,226,11062560,113085,0,1755148228,13903.373625879998,25.026455370003532,53127.438096720005 2025-08-14,05:10:30.000,226,11062592,113165,0,1755148229,13903.272581229998,25.026455370003532,53127.38219976001 2025-08-14,05:10:31.000,226,11062516,113525,0,1755148230,13903.164800270002,24.955964070002665,53127.30534144 2025-08-14,05:10:32.000,226,11062584,113445,0,1755148231,13903.117646099992,24.963013200002024,53127.29136720001 2025-08-14,05:10:33.000,226,11062562,113565,0,1755148232,13903.077228239992,24.927767549997952,53127.221496000006 2025-08-14,05:10:34.000,226,11062564,113285,0,1755148233,13902.996392519992,24.934816680004587,53127.1865604 2025-08-14,05:10:35.000,226,11062555,113445,0,1755148234,13902.942502040001,24.87842364000244,53127.14463768001 2025-08-14,05:10:36.000,226,11062548,113405,0,1755148235,13902.908820489996,24.885472770001797,53127.13765056 2025-08-14,05:10:37.000,226,11062549,113285,0,1755148236,13902.908820489996,24.843177989998367,53127.08874072 2025-08-14,05:10:38.000,226,11062585,113285,0,1755148237,13902.868402629996,24.87842364000244,53127.032843760004 2025-08-14,05:10:39.000,226,11062533,113445,0,1755148238,13902.807775839996,24.87137451000308,53127.032843760004 2025-08-14,05:10:40.000,226,11062593,113605,0,1755148239,13902.794303219991,24.86432538000372,53126.99790816001 2025-08-14,05:10:41.000,226,11062593,113165,0,1755148240,13902.767357979996,24.87842364000244,53126.92803696001 2025-08-14,05:10:42.000,226,11062598,113245,0,1755148241,13902.686522259995,24.843177989998367,53126.886114240006 2025-08-14,05:10:43.000,226,11062572,113525,0,1755148242,13902.726940119996,24.836128859999008,53126.87912712001 2025-08-14,05:10:44.000,226,11062543,113365,0,1755148243,13902.75388535999,24.85727625000436,53126.84419152 2025-08-14,05:10:45.000,226,11062546,113245,0,1755148244,13902.73367642999,24.906620159999875,53126.84419152 2025-08-14,05:10:46.000,226,11062541,113445,0,1755148245,13902.77409428999,24.906620159999875,53126.73938472001 2025-08-14,05:10:47.000,226,11062589,113485,0,1755148246,13902.7808306,24.913669289999234,53126.73938472001 2025-08-14,05:10:48.000,226,11062626,113325,0,1755148247,13902.767357979996,24.934816680004587,53126.72541048 2025-08-14,05:10:49.000,226,11062600,113405,0,1755148248,13902.76062167,24.906620159999875,53126.73938472001 2025-08-14,05:10:50.000,226,11062620,113485,0,1755148249,13902.73367642999,24.934816680004587,53126.68348776 2025-08-14,05:10:51.000,226,11062612,113365,0,1755148250,13902.726940119996,24.934816680004587,53126.669513520006 2025-08-14,05:10:52.000,226,11062638,113165,0,1755148251,13902.69325856999,24.970062330001383,53126.68348776 2025-08-14,05:10:53.000,226,11062620,113285,0,1755148252,13902.67304963999,24.934816680004587,53126.718423360006 2025-08-14,05:10:54.000,226,11062537,113445,0,1755148253,13902.666313329995,24.99825884999882,53126.68348776 2025-08-14,05:10:55.000,226,11062567,113365,0,1755148254,13902.61915916,24.941865810003947,53126.61361656 2025-08-14,05:10:56.000,226,11062598,113125,0,1755148255,13902.625895469995,24.955964070002665,53126.64156504001 2025-08-14,05:10:57.000,226,11062589,113285,0,1755148256,13902.61242284999,24.906620159999875,53126.63457792 2025-08-14,05:10:58.000,226,11062618,113285,0,1755148257,13902.59221391999,24.927767549997952,53126.59265520001 2025-08-14,05:10:59.000,226,11062579,113485,0,1755148258,13902.57200498999,24.87137451000308,53126.58566808 2025-08-14,05:11:00.000,226,11062618,113405,0,1755148259,13902.55853237,24.899571030000516,53126.57868096 2025-08-14,05:11:01.000,226,11062578,113165,0,1755148260,13902.545059749995,24.87137451000308,53126.62060368001 2025-08-14,05:11:02.000,226,11062599,113405,0,1755148261,13902.53158712999,24.843177989998367,53126.60662944 2025-08-14,05:11:03.000,226,11062611,113245,0,1755148262,13902.55853237,24.80793234000157,53126.57169384001 2025-08-14,05:11:04.000,226,11062586,113245,0,1755148263,13902.55853237,24.81498147000093,53126.5577196 2025-08-14,05:11:05.000,226,11062575,113485,0,1755148264,13902.565268679995,24.772686690004775,53126.501822640006 2025-08-14,05:11:06.000,226,11062610,113285,0,1755148265,13902.55853237,24.737441040000704,53126.50880976 2025-08-14,05:11:07.000,226,11062545,113245,0,1755148266,13902.53832344,24.702195390003908,53126.47387416001 2025-08-14,05:11:08.000,226,11062596,113245,0,1755148267,13902.55179605999,24.723342780001985,53126.44592568 2025-08-14,05:11:09.000,226,11062581,113485,0,1755148268,13902.57200498999,24.702195390003908,53126.40400296001 2025-08-14,05:11:10.000,226,11062651,113285,0,1755148269,13902.53158712999,24.652851480001118,53126.480861280004 2025-08-14,05:11:11.000,226,11062588,113285,0,1755148270,13902.51137819999,24.6387532200024,53126.44592568 2025-08-14,05:11:12.000,226,11062609,113365,0,1755148271,13902.51811451,24.610556699997687,53126.47387416001 2025-08-14,05:11:13.000,226,11062580,113445,0,1755148272,13902.47096033999,24.58236018000025,53126.45989992 2025-08-14,05:11:14.000,226,11062600,113325,0,1755148273,13902.45075140999,24.57531105000089,53126.45989992 2025-08-14,05:11:15.000,226,11062630,113245,0,1755148274,13902.464224029995,24.547114530003455,53126.45291280001 2025-08-14,05:11:16.000,226,11062612,113285,0,1755148275,13902.39012461999,24.518918009998742,53126.4179772 2025-08-14,05:11:17.000,226,11062641,113045,0,1755148276,13902.363179379994,24.483672360001947,53126.40400296001 2025-08-14,05:11:18.000,226,11062651,113405,0,1755148277,13902.309288899989,24.45547584000451,53126.334131760006 2025-08-14,05:11:19.000,226,11062572,113365,0,1755148278,13902.228453179989,24.41318106000108,53126.32714464001 2025-08-14,05:11:20.000,226,11062631,113405,0,1755148279,13902.235189489998,24.42023019000044,53126.29919616 2025-08-14,05:11:21.000,226,11062631,113445,0,1755148280,13902.161090079993,24.40613193000172,53126.27124768 2025-08-14,05:11:22.000,226,11062640,113245,0,1755148281,13902.174562699998,24.36383714999829,53126.264260560005 2025-08-14,05:11:23.000,226,11062630,113445,0,1755148282,13902.167826389988,24.328591500001494,53126.29919616 2025-08-14,05:11:24.000,226,11062646,113205,0,1755148283,13902.120672219993,24.335640630000853,53126.2432992 2025-08-14,05:11:25.000,226,11062652,113085,0,1755148284,13902.086990669988,24.342689760000212,53126.20836360001 2025-08-14,05:11:26.000,226,11062603,113165,0,1755148285,13902.053309119998,24.293345850004698,53126.15945376001 2025-08-14,05:11:27.000,226,11062606,113285,0,1755148286,13902.073518049998,24.258100200000627,53126.11753104001 2025-08-14,05:11:28.000,226,11062571,113205,0,1755148287,13902.046572810003,24.286296719998063,53126.194389360004 2025-08-14,05:11:29.000,226,11062623,113325,0,1755148288,13902.033100189998,24.258100200000627,53126.11753104001 2025-08-14,05:11:30.000,226,11062595,113245,0,1755148289,13901.985946020002,24.22990368000319,53126.07560832 2025-08-14,05:11:31.000,226,11062634,113165,0,1755148290,13901.965737090002,24.23695281000255,53126.06862120001 2025-08-14,05:11:32.000,226,11062659,113005,0,1755148291,13901.938791849992,24.201707159998477,53125.98477576 2025-08-14,05:11:33.000,226,11062595,113485,0,1755148292,13901.898373989992,24.1805597700004,53126.01272424 2025-08-14,05:11:34.000,226,11062653,113045,0,1755148293,13901.864692440002,24.12416672999825,53125.9638144 2025-08-14,05:11:35.000,226,11062588,113285,0,1755148294,13901.851219819997,24.138264990004245,53125.94285304 2025-08-14,05:11:36.000,226,11062605,113445,0,1755148295,13901.851219819997,24.110068469999533,53125.87298184001 2025-08-14,05:11:37.000,226,11062607,113405,0,1755148296,13901.844483510002,24.117117599998892,53125.879968960005 2025-08-14,05:11:38.000,226,11062666,113285,0,1755148297,13901.844483510002,24.088921080001455,53125.84503336 2025-08-14,05:11:39.000,226,11062601,113525,0,1755148298,13901.837747199992,24.039577169998665,53125.82407200001 2025-08-14,05:11:40.000,226,11062633,113205,0,1755148299,13901.804065650002,24.025478909999947,53125.831059120006 2025-08-14,05:11:41.000,226,11062611,113365,0,1755148300,13901.804065650002,24.00433152000187,53125.72625232 2025-08-14,05:11:42.000,226,11062644,113445,0,1755148301,13901.831010889997,24.018429780000588,53125.7192652 2025-08-14,05:11:43.000,226,11062653,113445,0,1755148302,13901.777120409992,23.983184130003792,53125.691316720004 2025-08-14,05:11:44.000,226,11062624,113565,0,1755148303,13901.817538269992,23.99728239000251,53125.65638112001 2025-08-14,05:11:45.000,226,11062625,113325,0,1755148304,13901.763647790001,23.99023326000315,53125.63541976001 2025-08-14,05:11:46.000,226,11062651,113445,0,1755148305,13901.797329339992,23.99023326000315,53125.62144552 2025-08-14,05:11:47.000,226,11062606,113445,0,1755148306,13901.810801959997,23.983184130003792,53125.61445840001 2025-08-14,05:11:48.000,226,11062607,113125,0,1755148307,13901.857956129992,24.01138065000123,53125.55157432 2025-08-14,05:11:49.000,226,11062585,113205,0,1755148308,13901.831010889997,23.969085869997798,53125.544587200005 2025-08-14,05:11:50.000,226,11062627,113445,0,1755148309,13901.851219819997,23.976135000004433,53125.544587200005 2025-08-14,05:11:51.000,226,11062549,113405,0,1755148310,13901.810801959997,23.969085869997798,53125.55157432 2025-08-14,05:11:52.000,226,11062627,113605,0,1755148311,13901.831010889997,24.00433152000187,53125.53061296 2025-08-14,05:11:53.000,226,11062579,113125,0,1755148312,13901.851219819997,24.00433152000187,53125.48869024001 2025-08-14,05:11:54.000,226,11062602,113125,0,1755148313,13901.831010889997,23.95498760999908,53125.45375464 2025-08-14,05:11:55.000,226,11062576,113165,0,1755148314,13901.831010889997,23.99023326000315,53125.46772888001 2025-08-14,05:11:56.000,226,11062574,113285,0,1755148315,13901.810801959997,23.969085869997798,53125.4397804 2025-08-14,05:11:57.000,226,11062609,113245,0,1755148316,13901.770384099997,23.94793847999972,53125.44676752001 2025-08-14,05:11:58.000,226,11062678,113285,0,1755148317,13901.824274580002,23.94088935000036,53125.41183192 2025-08-14,05:11:59.000,226,11062632,113365,0,1755148318,13901.770384099997,23.96203673999844,53125.39785768001 2025-08-14,05:12:00.000,226,11062625,113205,0,1755148319,13901.756911479992,23.96203673999844,53125.36990920001 2025-08-14,05:12:01.000,226,11062599,113205,0,1755148320,13901.770384099997,23.94088935000036,53125.4048448 2025-08-14,05:12:02.000,226,11062645,113445,0,1755148321,13901.763647790001,24.00433152000187,53125.27907664001 2025-08-14,05:12:03.000,226,11062590,113085,0,1755148322,13901.716493619992,24.018429780000588,53125.27208952 2025-08-14,05:12:04.000,226,11062684,113285,0,1755148323,13901.716493619992,24.01138065000123,53125.23715392 2025-08-14,05:12:05.000,226,11062621,113325,0,1755148324,13901.703021000001,24.032528039999306,53125.23016680001 2025-08-14,05:12:06.000,226,11062562,113285,0,1755148325,13901.676075759991,24.039577169998665,53125.188244080004 2025-08-14,05:12:07.000,226,11062663,113165,0,1755148326,13901.662603140001,24.067773690003378,53125.23016680001 2025-08-14,05:12:08.000,226,11062586,113285,0,1755148327,13901.709757309996,24.032528039999306,53125.22317968 2025-08-14,05:12:09.000,226,11062652,113365,0,1755148328,13901.676075759991,24.117117599998892,53125.23016680001 2025-08-14,05:12:10.000,226,11062720,113205,0,1755148329,13901.676075759991,24.05367543000466,53125.23016680001 2025-08-14,05:12:11.000,226,11062600,113565,0,1755148330,13901.709757309996,24.067773690003378,53125.188244080004 2025-08-14,05:12:12.000,226,11062623,113085,0,1755148331,13901.649130519996,24.110068469999533,53125.14632136 2025-08-14,05:12:13.000,226,11062672,113405,0,1755148332,13901.676075759991,24.12416672999825,53125.160295600006 2025-08-14,05:12:14.000,226,11062593,113485,0,1755148333,13901.743438860001,24.138264990004245,53125.13234712001 2025-08-14,05:12:15.000,226,11062632,113405,0,1755148334,13901.729966239996,24.095970210000814,53125.06247592001 2025-08-14,05:12:16.000,226,11062659,113285,0,1755148335,13901.723229930001,24.145314120003604,53125.17426984 2025-08-14,05:12:17.000,226,11062629,113525,0,1755148336,13901.642394210001,24.17351064000104,53125.090424400005 2025-08-14,05:12:18.000,226,11062634,113405,0,1755148337,13901.642394210001,24.17351064000104,53125.160295600006 2025-08-14,05:12:19.000,226,11062629,113365,0,1755148338,13901.649130519996,24.17351064000104,53125.04850168 2025-08-14,05:12:20.000,226,11062578,113445,0,1755148339,13901.615448969991,24.145314120003604,53125.11837288 2025-08-14,05:12:21.000,226,11062664,113165,0,1755148340,13901.595240039991,24.21580542000447,53125.08343728001 2025-08-14,05:12:22.000,226,11062610,113325,0,1755148341,13901.669339449996,24.21580542000447,53125.0554888 2025-08-14,05:12:23.000,226,11062676,113405,0,1755148342,13901.588503729996,24.201707159998477,53125.041514560005 2025-08-14,05:12:24.000,226,11062615,113445,0,1755148343,13901.669339449996,24.258100200000627,53125.0205532 2025-08-14,05:12:25.000,226,11062576,113085,0,1755148344,13901.615448969991,24.293345850004698,53125.104398639996 2025-08-14,05:12:26.000,226,11062666,113165,0,1755148345,13901.62218528,24.307444110003416,53125.07645016 2025-08-14,05:12:27.000,226,11062652,113765,0,1755148346,13901.703021000001,24.321542370002135,53125.041514560005 2025-08-14,05:12:28.000,226,11062618,112765,0,1755148347,13901.682812070001,24.335640630000853,53125.0205532 2025-08-14,05:12:29.000,226,11062590,113365,0,1755148348,13901.716493619992,24.34973888999957,53124.96465624001 2025-08-14,05:12:30.000,226,11062665,113445,0,1755148349,13901.716493619992,24.35678801999893,53124.992604720006 2025-08-14,05:12:31.000,226,11062602,113325,0,1755148350,13901.756911479992,24.335640630000853,53124.922733520005 2025-08-14,05:12:32.000,226,11062673,113245,0,1755148351,13901.797329339992,24.40613193000172,53124.992604720006 2025-08-14,05:12:33.000,226,11062594,113245,0,1755148352,13901.810801959997,24.392033670003002,53124.92972064 2025-08-14,05:12:34.000,226,11062617,113245,0,1755148353,13901.884901370002,24.392033670003002,53124.936707759996 2025-08-14,05:12:35.000,226,11062623,113245,0,1755148354,13901.911846609997,24.42023019000044,53124.94369488001 2025-08-14,05:12:36.000,226,11062663,113285,0,1755148355,13901.925319230002,24.46957410000323,53124.971643360004 2025-08-14,05:12:37.000,226,11062642,113325,0,1755148356,13901.965737090002,24.448426709997875,53124.91574640001 2025-08-14,05:12:38.000,226,11062618,113245,0,1755148357,13902.039836499993,24.448426709997875,53124.92972064 2025-08-14,05:12:39.000,226,11062613,113325,0,1755148358,13902.113935909998,24.497770620000665,53124.86683656001 2025-08-14,05:12:40.000,226,11062650,113165,0,1755148359,13902.107199599988,24.511868879999383,53124.88779792 2025-08-14,05:12:41.000,226,11062624,113085,0,1755148360,13902.201507939993,24.504819750000024,53124.873823680005 2025-08-14,05:12:42.000,226,11062612,113325,0,1755148361,13902.221716869994,24.561212790002173,53124.89478504001 2025-08-14,05:12:43.000,226,11062631,113165,0,1755148362,13902.282343659994,24.5259671399981,53124.89478504001 2025-08-14,05:12:44.000,226,11062658,113325,0,1755148363,13902.342970449994,24.57531105000089,53124.88779792 2025-08-14,05:12:45.000,226,11062591,113525,0,1755148364,13902.41033354999,24.568261920001532,53124.90177216 2025-08-14,05:12:46.000,226,11062612,113325,0,1755148365,13902.47769665,24.568261920001532,53124.95766912 2025-08-14,05:12:47.000,226,11062596,113485,0,1755148366,13902.51137819999,24.610556699997687,53124.91574640001 2025-08-14,05:12:48.000,226,11062624,113485,0,1755148367,13902.53158712999,24.63170409000304,53124.92972064 2025-08-14,05:12:49.000,226,11062666,113405,0,1755148368,13902.63263177999,24.69514626000455,53124.936707759996 2025-08-14,05:12:50.000,226,11062621,113445,0,1755148369,13902.69999488,24.666949739999836,53124.91574640001 2025-08-14,05:12:51.000,226,11062589,113365,0,1755148370,13902.73367642999,24.688097129997914,53124.89478504001 2025-08-14,05:12:52.000,226,11062625,113445,0,1755148371,13902.7808306,24.730391910001345,53124.85286232 2025-08-14,05:12:53.000,226,11062685,113365,0,1755148372,13902.875138939991,24.76563755999814,53124.85984944 2025-08-14,05:12:54.000,226,11062615,113085,0,1755148373,13902.922293110001,24.772686690004775,53124.86683656001 2025-08-14,05:12:55.000,226,11062573,113405,0,1755148374,13902.982919900001,24.87137451000308,53124.8808108 2025-08-14,05:12:56.000,226,11062568,113765,0,1755148375,13903.023337760002,24.885472770001797,53124.85984944 2025-08-14,05:12:57.000,226,11062668,113325,0,1755148376,13903.063755620002,24.963013200002024,53124.77600400001 2025-08-14,05:12:58.000,226,11062672,113405,0,1755148377,13903.211954439997,25.026455370003532,53124.824913840006 2025-08-14,05:12:59.000,226,11062608,113205,0,1755148378,13903.191745509997,25.05465189000097,53124.72709416001 2025-08-14,05:13:00.000,226,11062623,113445,0,1755148379,13903.259108609993,25.0969466700044,53124.69914568001 2025-08-14,05:13:01.000,226,11062635,113445,0,1755148380,13903.333208019998,25.181536230003985,53124.65023584001 2025-08-14,05:13:02.000,226,11062603,113405,0,1755148381,13903.407307429989,25.252027530004852,53124.62927448001 2025-08-14,05:13:03.000,226,11062627,113445,0,1755148382,13903.508352079989,25.364813610001875,53124.4965192 2025-08-14,05:13:04.000,226,11062684,112965,0,1755148383,13903.61613304,25.49169795000489,53124.39869952 2025-08-14,05:13:05.000,226,11062603,113365,0,1755148384,13903.73065030999,25.745466630003648,53124.16113744 2025-08-14,05:13:06.000,226,11062630,113245,0,1755148385,13903.89232174999,25.942842270000256,53123.95152384 2025-08-14,05:13:07.000,226,11062674,113365,0,1755148386,13904.155037839992,26.09792313000071,53123.581206480005 2025-08-14,05:13:08.000,226,11062625,113525,0,1755148387,13904.471644409998,26.0344809599992,53123.18992776001 2025-08-14,05:13:09.000,226,11062622,113045,0,1755148388,13904.774778359999,25.67497533000278,53122.78467480001 2025-08-14,05:13:10.000,226,11062663,113605,0,1755148389,13904.94992241999,25.012357110004814,53122.456280160004 2025-08-14,05:13:11.000,226,11062597,113325,0,1755148390,13904.815196219999,24.152363250002963,53122.16282112001 2025-08-14,05:13:12.000,226,11062621,113445,0,1755148391,13904.397544999993,22.77778290000424,53122.05801432 2025-08-14,05:13:13.000,226,11062631,113285,0,1755148392,13903.185009200002,21.163532129998202,53122.155834 2025-08-14,05:13:14.000,226,11062638,113285,0,1755148393,13901.52114063,20.789928240003064,53122.49121576 2025-08-14,05:13:15.000,226,11062635,113445,0,1755148394,13900.759937599993,22.26319641000009,53123.00127552001 2025-08-14,05:13:16.000,226,11062680,113285,0,1755148395,13901.37967812,24.145314120003604,53123.49037392 2025-08-14,05:13:17.000,226,11062660,113165,0,1755148396,13902.282343659994,25.04760276000161,53123.92357536 2025-08-14,05:13:18.000,226,11062727,113165,0,1755148397,13902.787566909996,25.244978399998217,53124.32882832 2025-08-14,05:13:19.000,226,11062663,113085,0,1755148398,13903.083964550002,25.237929269998858,53124.66421008 2025-08-14,05:13:20.000,226,11062642,113285,0,1755148399,13903.191745509997,25.10399580000376,53124.84587520001 2025-08-14,05:13:21.000,226,11062697,113245,0,1755148400,13903.272581229998,24.99825884999882,53125.041514560005 2025-08-14,05:13:22.000,226,11062618,113445,0,1755148401,13903.360153259993,24.934816680004587,53125.11837288 2025-08-14,05:13:23.000,226,11062644,113445,0,1755148402,13903.467934219989,24.948914940003306,53125.23715392 2025-08-14,05:13:24.000,226,11062609,113285,0,1755148403,13903.535297319999,25.012357110004814,53125.31401224 2025-08-14,05:13:25.000,226,11062675,113445,0,1755148404,13903.61613304,25.082848409998405,53125.36292208 2025-08-14,05:13:26.000,226,11062653,113325,0,1755148405,13903.67002351999,25.139241450000554,53125.4048448 2025-08-14,05:13:27.000,226,11062661,113165,0,1755148406,13903.67675983,25.202683620002063,53125.44676752001 2025-08-14,05:13:28.000,226,11062619,113405,0,1755148407,13903.703705069995,25.21678188000078,53125.523625840004 2025-08-14,05:13:29.000,226,11062644,113245,0,1755148408,13903.71717769,25.308420569999726,53125.495677360006 2025-08-14,05:13:30.000,226,11062684,113565,0,1755148409,13903.71717769,25.315469699999085,53125.53061296 2025-08-14,05:13:31.000,226,11062665,113165,0,1755148410,13903.663287209994,25.364813610001875,53125.55157432 2025-08-14,05:13:32.000,226,11062661,113325,0,1755148411,13903.64981458999,25.357764480002515,53125.60048416 2025-08-14,05:13:33.000,226,11062627,113405,0,1755148412,13903.582451489994,25.336617090004438,53125.523625840004 2025-08-14,05:13:34.000,226,11062651,113245,0,1755148413,13903.602660419994,25.343666220003797,53125.55856144 2025-08-14,05:13:35.000,226,11062712,113325,0,1755148414,13903.555506249999,25.357764480002515,53125.55856144 2025-08-14,05:13:36.000,226,11062670,113125,0,1755148415,13903.494879459999,25.322518829998444,53125.55157432 2025-08-14,05:13:37.000,226,11062624,113165,0,1755148416,13903.434252669998,25.336617090004438,53125.53760008001 2025-08-14,05:13:38.000,226,11062649,113125,0,1755148417,13903.353416949998,25.329567959997803,53125.51663872001 2025-08-14,05:13:39.000,226,11062675,113445,0,1755148418,13903.346680639988,25.336617090004438,53125.523625840004 2025-08-14,05:13:40.000,226,11062617,113325,0,1755148419,13903.211954439997,25.350715350003156,53125.523625840004 2025-08-14,05:13:41.000,226,11062720,113445,0,1755148420,13903.164800270002,25.336617090004438,53125.495677360006 2025-08-14,05:13:42.000,226,11062681,113085,0,1755148421,13903.110909789997,25.329567959997803,53125.50266448 2025-08-14,05:13:43.000,226,11062650,113165,0,1755148422,13903.030074069997,25.308420569999726,53125.4397804 2025-08-14,05:13:44.000,226,11062638,113165,0,1755148423,13902.976183589992,25.315469699999085,53125.38388344 2025-08-14,05:13:45.000,226,11062737,113245,0,1755148424,13902.881875250001,25.287273180001648,53125.36292208 2025-08-14,05:13:46.000,226,11062696,113285,0,1755148425,13902.7808306,25.28022405000229,53125.327986480006 2025-08-14,05:13:47.000,226,11062654,113045,0,1755148426,13902.686522259995,25.28022405000229,53125.25112816001 2025-08-14,05:13:48.000,226,11062645,113005,0,1755148427,13902.605686539995,25.244978399998217,53125.22317968 2025-08-14,05:13:49.000,226,11062680,113285,0,1755148428,13902.47096033999,25.27317492000293,53125.18125696001 2025-08-14,05:13:50.000,226,11062705,113205,0,1755148429,13902.41706986,25.27317492000293,53125.09741152 2025-08-14,05:13:51.000,226,11062659,113085,0,1755148430,13902.336234139999,25.25907666000421,53125.090424400005 2025-08-14,05:13:52.000,226,11062690,113325,0,1755148431,13902.228453179989,25.27317492000293,53125.0205532 2025-08-14,05:13:53.000,226,11062755,113165,0,1755148432,13902.161090079993,25.287273180001648,53124.96465624001 2025-08-14,05:13:54.000,226,11062653,113365,0,1755148433,13902.053309119998,25.287273180001648,53124.91574640001 2025-08-14,05:13:55.000,226,11062705,113285,0,1755148434,13901.925319230002,25.28022405000229,53124.78997824 2025-08-14,05:13:56.000,226,11062667,113205,0,1755148435,13901.844483510002,25.26612579000357,53124.79696536001 2025-08-14,05:13:57.000,226,11062698,113165,0,1755148436,13901.716493619992,25.287273180001648,53124.69215856 2025-08-14,05:13:58.000,226,11062711,113245,0,1755148437,13901.628921589996,25.27317492000293,53124.636261600004 2025-08-14,05:13:59.000,226,11062650,113365,0,1755148438,13901.467250149995,25.252027530004852,53124.538441920005 2025-08-14,05:14:00.000,226,11062711,113445,0,1755148439,13901.37967812,25.202683620002063,53124.46158360001 2025-08-14,05:14:01.000,226,11062721,113165,0,1755148440,13901.23821561,25.244978399998217,53124.29389272001 2025-08-14,05:14:02.000,226,11062603,113165,0,1755148441,13901.090016789989,25.20973275000142,53124.2869056 2025-08-14,05:14:03.000,226,11062679,113325,0,1755148442,13900.975499519998,25.2308801399995,53124.18908592 2025-08-14,05:14:04.000,226,11062619,113285,0,1755148443,13900.820564389993,25.237929269998858,53124.07729200001 2025-08-14,05:14:05.000,226,11062697,113245,0,1755148444,13900.692574499997,25.237929269998858,53124.05633064001 2025-08-14,05:14:06.000,226,11062657,113245,0,1755148445,13900.524166750001,25.2308801399995,53123.90960112001 2025-08-14,05:14:07.000,226,11062630,113285,0,1755148446,13900.355758999991,25.22383101000014,53123.83972992001 2025-08-14,05:14:08.000,226,11062739,113445,0,1755148447,13900.247978039995,25.202683620002063,53123.71396176 2025-08-14,05:14:09.000,226,11062673,113405,0,1755148448,13900.11325183999,25.237929269998858,53123.651077680006 2025-08-14,05:14:10.000,226,11062763,113285,0,1755148449,13899.99873457,25.21678188000078,53123.56024512 2025-08-14,05:14:11.000,226,11062666,113405,0,1755148450,13899.830326819989,25.20973275000142,53123.462425440004 2025-08-14,05:14:12.000,226,11062652,113205,0,1755148451,13899.702336929993,25.20973275000142,53123.35761864001 2025-08-14,05:14:13.000,226,11062701,113125,0,1755148452,13899.480038699992,25.195634490002703,53123.23185048 2025-08-14,05:14:14.000,226,11062689,113245,0,1755148453,13899.331839879997,25.181536230003985,53123.18294064 2025-08-14,05:14:15.000,226,11062701,113245,0,1755148454,13899.11627795999,25.188585360003344,53123.03621112 2025-08-14,05:14:16.000,226,11062689,113285,0,1755148455,13898.95460651999,25.174487100004626,53122.90345584001 2025-08-14,05:14:17.000,226,11062651,113285,0,1755148456,13898.79293507999,25.16743796999799,53122.78467480001 2025-08-14,05:14:18.000,226,11062667,113485,0,1755148457,13898.637999949999,25.153339709999273,53122.693842240005 2025-08-14,05:14:19.000,226,11062698,113085,0,1755148458,13898.503273749993,25.16743796999799,53122.63095816 2025-08-14,05:14:20.000,226,11062686,112965,0,1755148459,13898.321393379993,25.125143190001836,53122.44929304001 2025-08-14,05:14:21.000,226,11062646,113445,0,1755148460,13898.159721939992,25.068750149999687,53122.31653776 2025-08-14,05:14:22.000,226,11062618,113245,0,1755148461,13898.078886219992,25.068750149999687,53122.2257052 2025-08-14,05:14:23.000,226,11062717,113285,0,1755148462,13897.85658798999,24.99120971999946,53122.07897568 2025-08-14,05:14:24.000,226,11062702,113405,0,1755148463,13897.65449868999,24.99120971999946,53121.94622040001 2025-08-14,05:14:25.000,226,11062674,113485,0,1755148464,13897.499563559999,24.977111460000742,53121.855387840005 2025-08-14,05:14:26.000,226,11062663,113445,0,1755148465,13897.270529019988,24.927767549997952,53121.687696960005 2025-08-14,05:14:27.000,226,11062685,113285,0,1755148466,13897.061703409992,24.906620159999875,53121.53398032 2025-08-14,05:14:28.000,226,11062644,113325,0,1755148467,13896.832668869996,24.800883210002212,53121.3872508 2025-08-14,05:14:29.000,226,11062710,113445,0,1755148468,13896.64405219,24.82203060000029,53121.22654704001 2025-08-14,05:14:30.000,226,11062656,113285,0,1755148469,13896.42175396,24.80793234000157,53121.04488192 2025-08-14,05:14:31.000,226,11062720,113445,0,1755148470,13896.239873589999,24.744490170000063,53120.933088 2025-08-14,05:14:32.000,226,11062645,113405,0,1755148471,13896.024311669993,24.730391910001345,53120.79334560001 2025-08-14,05:14:33.000,226,11062669,113445,0,1755148472,13895.896321779997,24.6387532200024,53120.632641840006 2025-08-14,05:14:34.000,226,11062675,113485,0,1755148473,13895.653814619996,24.58236018000025,53120.49988656 2025-08-14,05:14:35.000,226,11062684,113365,0,1755148474,13895.46519794,24.547114530003455,53120.3042472 2025-08-14,05:14:36.000,226,11062725,113285,0,1755148475,13895.209218159995,24.497770620000665,53120.18546616 2025-08-14,05:14:37.000,226,11062700,113405,0,1755148476,13895.000392549999,24.490721490001306,53119.96886544 2025-08-14,05:14:38.000,226,11062689,113325,0,1755148477,13894.778094319998,24.41318106000108,53119.82912304 2025-08-14,05:14:39.000,226,11062698,113445,0,1755148478,13894.609686570002,24.392033670003002,53119.58457384 2025-08-14,05:14:40.000,226,11062723,113205,0,1755148479,13894.434542509996,24.37088627999765,53119.42387008 2025-08-14,05:14:41.000,226,11062713,113405,0,1755148480,13894.28634369,24.35678801999893,53119.291114800006 2025-08-14,05:14:42.000,226,11062677,113525,0,1755148481,13894.08425439,24.258100200000627,53119.08848832 2025-08-14,05:14:43.000,226,11062720,113565,0,1755148482,13893.888901399994,24.24400194000191,53118.9417588 2025-08-14,05:14:44.000,226,11062710,113365,0,1755148483,13893.747438889994,24.21580542000447,53118.73214520001 2025-08-14,05:14:45.000,226,11062658,113205,0,1755148484,13893.659866859998,24.16646151000168,53118.571441440006 2025-08-14,05:14:46.000,226,11062663,113325,0,1755148485,13893.437568629997,24.138264990004245,53118.47362176001 2025-08-14,05:14:47.000,226,11062652,113125,0,1755148486,13893.269160880001,24.152363250002963,53118.27099528 2025-08-14,05:14:48.000,226,11062732,113245,0,1755148487,13893.10748944,24.131215860004886,53118.14522712 2025-08-14,05:14:49.000,226,11062721,113245,0,1755148488,13892.87845489999,24.074822820002737,53117.92163928001 2025-08-14,05:14:50.000,226,11062720,113045,0,1755148489,13892.710047149994,24.05367543000466,53117.732987040006 2025-08-14,05:14:51.000,226,11062680,113205,0,1755148490,13892.555112019989,24.074822820002737,53117.57228328 2025-08-14,05:14:52.000,226,11062702,113285,0,1755148491,13892.379967959998,24.067773690003378,53117.36266968 2025-08-14,05:14:53.000,226,11062698,113405,0,1755148492,13892.245241759992,24.039577169998665,53117.17401744 2025-08-14,05:14:54.000,226,11062703,113285,0,1755148493,13892.076834009997,23.983184130003792,53117.00632656 2025-08-14,05:14:55.000,226,11062718,113365,0,1755148494,13891.921898879991,24.032528039999306,53116.86658416001 2025-08-14,05:14:56.000,226,11062728,113285,0,1755148495,13891.753491129995,23.99728239000251,53116.61504784 2025-08-14,05:14:57.000,226,11062677,113445,0,1755148496,13891.551401829995,23.919741960002284,53116.46831832 2025-08-14,05:14:58.000,226,11062746,113525,0,1755148497,13891.39646669999,23.926791090001643,53116.30761456 2025-08-14,05:14:59.000,226,11062662,113125,0,1755148498,13891.174168469988,23.898594570004207,53116.18883352 2025-08-14,05:15:00.000,226,11062660,113165,0,1755148499,13890.999024409997,23.884496309998212,53115.95825856001 2025-08-14,05:15:01.000,226,11062742,113165,0,1755148500,13890.823880349992,23.877447179998853,53115.7975548 2025-08-14,05:15:02.000,226,11062690,113165,0,1755148501,13890.675681529996,23.863348920000135,53115.62986392 2025-08-14,05:15:03.000,226,11062686,113405,0,1755148502,13890.50053746999,23.849250660001417,53115.483134400005 2025-08-14,05:15:04.000,226,11062765,112885,0,1755148503,13890.352338649995,23.806955879997986,53115.266533680006 2025-08-14,05:15:05.000,226,11062684,113445,0,1755148504,13890.204139829999,23.849250660001417,53115.09185568001 2025-08-14,05:15:06.000,226,11062682,113245,0,1755148505,13890.076149939989,23.842201530002058,53114.91717768 2025-08-14,05:15:07.000,226,11062724,113565,0,1755148506,13889.907742189993,23.8351524000027,53114.7494868 2025-08-14,05:15:08.000,226,11062661,112925,0,1755148507,13889.732598130002,23.82105414000398,53114.58878304001 2025-08-14,05:15:09.000,226,11062715,113325,0,1755148508,13889.557454069996,23.82105414000398,53114.309298240005 2025-08-14,05:15:10.000,226,11062691,112885,0,1755148509,13889.38904632,23.863348920000135,53114.239427040004 2025-08-14,05:15:11.000,226,11062655,113125,0,1755148510,13889.28800167,23.849250660001417,53114.08571040001 2025-08-14,05:15:12.000,226,11062664,113165,0,1755148511,13889.18022070999,23.870398049999494,53113.88308392 2025-08-14,05:15:13.000,226,11062685,113365,0,1755148512,13889.032021889994,23.842201530002058,53113.708405920006 2025-08-14,05:15:14.000,226,11062717,113325,0,1755148513,13888.856877829989,23.870398049999494,53113.484818079996 2025-08-14,05:15:15.000,226,11062697,113205,0,1755148514,13888.769305799993,23.905643700003566,53113.39398552001 2025-08-14,05:15:16.000,226,11062727,113405,0,1755148515,13888.614370670002,23.863348920000135,53113.27520448001 2025-08-14,05:15:17.000,226,11062759,113085,0,1755148516,13888.493117090002,23.849250660001417,53113.072578 2025-08-14,05:15:18.000,226,11062697,113165,0,1755148517,13888.452699230002,23.842201530002058,53112.93982272001 2025-08-14,05:15:19.000,226,11062742,113245,0,1755148518,13888.297764099996,23.863348920000135,53112.751170480005 2025-08-14,05:15:20.000,226,11062697,113285,0,1755148519,13888.25060993,23.856299790000776,53112.57649248001 2025-08-14,05:15:21.000,226,11062721,113285,0,1755148520,13888.176510519996,23.884496309998212,53112.43675008001 2025-08-14,05:15:22.000,226,11062662,113525,0,1755148521,13888.156301589996,23.884496309998212,53112.26905920001 2025-08-14,05:15:23.000,226,11062732,113405,0,1755148522,13888.10914742,23.856299790000776,53112.07341984001 2025-08-14,05:15:24.000,226,11062736,113165,0,1755148523,13888.095674799995,23.877447179998853,53112.01752288 2025-08-14,05:15:25.000,226,11062693,113365,0,1755148524,13888.08220217999,23.884496309998212,53111.87079336 2025-08-14,05:15:26.000,226,11062694,113325,0,1755148525,13888.095674799995,23.884496309998212,53111.7100896 2025-08-14,05:15:27.000,226,11062685,113125,0,1755148526,13888.12935635,23.926791090001643,53111.63323128 2025-08-14,05:15:28.000,226,11062721,113085,0,1755148527,13888.115883729995,23.95498760999908,53111.472527519996 2025-08-14,05:15:29.000,226,11062752,113165,0,1755148528,13888.16977421,23.983184130003792,53111.37470784 2025-08-14,05:15:30.000,226,11062736,113165,0,1755148529,13888.16303789999,23.94793847999972,53111.29784952 2025-08-14,05:15:31.000,226,11062736,113165,0,1755148530,13888.196719449996,23.95498760999908,53111.21400408001 2025-08-14,05:15:32.000,226,11062738,113205,0,1755148531,13888.237137309996,23.99728239000251,53111.10221016 2025-08-14,05:15:33.000,226,11062750,113205,0,1755148532,13888.264082549991,23.94088935000036,53110.99740336001 2025-08-14,05:15:34.000,226,11062669,113165,0,1755148533,13888.331445650001,23.95498760999908,53110.93451928 2025-08-14,05:15:35.000,226,11062673,112965,0,1755148534,13888.358390889996,24.025478909999947,53110.857660960006 2025-08-14,05:15:36.000,226,11062732,113525,0,1755148535,13888.385336129992,24.06072456000402,53110.82272536 2025-08-14,05:15:37.000,226,11062764,113125,0,1755148536,13888.419017679997,24.103019340000174,53110.738879920005 2025-08-14,05:15:38.000,226,11062736,113205,0,1755148537,13888.419017679997,24.095970210000814,53110.63407312001 2025-08-14,05:15:39.000,226,11062677,113685,0,1755148538,13888.419017679997,24.18760889999976,53110.627086 2025-08-14,05:15:40.000,226,11062694,113085,0,1755148539,13888.358390889996,24.16646151000168,53110.53625344 2025-08-14,05:15:41.000,226,11062766,113605,0,1755148540,13888.392072440001,24.22285455000383,53110.452408000005 2025-08-14,05:15:42.000,226,11062728,113325,0,1755148541,13888.392072440001,24.286296719998063,53110.403498160005 2025-08-14,05:15:43.000,226,11062726,113245,0,1755148542,13888.452699230002,24.300394980004057,53110.30567848001 2025-08-14,05:15:44.000,226,11062798,113085,0,1755148543,13888.506589709992,24.35678801999893,53110.30567848001 2025-08-14,05:15:45.000,226,11062638,113285,0,1755148544,13888.526798639992,24.342689760000212,53110.25676864001 2025-08-14,05:15:46.000,226,11062723,113165,0,1755148545,13888.526798639992,24.39908280000236,53110.21484592 2025-08-14,05:15:47.000,226,11062709,113125,0,1755148546,13888.520062329997,24.42023019000044,53110.1729232 2025-08-14,05:15:48.000,226,11062708,113285,0,1755148547,13888.533534950002,24.46252497000387,53110.08209064 2025-08-14,05:15:49.000,226,11062759,113205,0,1755148548,13888.533534950002,24.540065400004096,53110.04715504 2025-08-14,05:15:50.000,226,11062689,113325,0,1755148549,13888.540271259997,24.547114530003455,53110.019206560006 2025-08-14,05:15:51.000,226,11062688,113445,0,1755148550,13888.553743880002,24.603507569998328,53109.99125808001 2025-08-14,05:15:52.000,226,11062687,113365,0,1755148551,13888.560480189997,24.652851480001118,53109.92138688001 2025-08-14,05:15:53.000,226,11062696,113445,0,1755148552,13888.641315909998,24.64580235000176,53109.900425520005 2025-08-14,05:15:54.000,226,11062707,113365,0,1755148553,13888.648052219993,24.69514626000455,53109.830554320004 2025-08-14,05:15:55.000,226,11062756,113085,0,1755148554,13888.648052219993,24.744490170000063,53109.75369600001 2025-08-14,05:15:56.000,226,11062739,113205,0,1755148555,13888.648052219993,24.723342780001985,53109.781644480005 2025-08-14,05:15:57.000,226,11062696,113125,0,1755148556,13888.681733769998,24.709244520003267,53109.69081192 2025-08-14,05:15:58.000,226,11062747,113085,0,1755148557,13888.722151629998,24.737441040000704,53109.64190208 2025-08-14,05:15:59.000,226,11062719,113205,0,1755148558,13888.769305799993,24.751539299999422,53109.63491496001 2025-08-14,05:16:00.000,226,11062756,113365,0,1755148559,13888.802987349998,24.75858842999878,53109.58600512001 2025-08-14,05:16:01.000,226,11062657,113005,0,1755148560,13888.836668899989,24.779735820004134,53109.57203088 2025-08-14,05:16:02.000,226,11062688,113245,0,1755148561,13888.883823069998,24.82907972999965,53109.516133920006 2025-08-14,05:16:03.000,226,11062751,113245,0,1755148562,13888.97813140999,24.772686690004775,53109.46023696001 2025-08-14,05:16:04.000,226,11062702,113085,0,1755148563,13888.99834033999,24.82203060000029,53109.41831424001 2025-08-14,05:16:05.000,226,11062723,113285,0,1755148564,13889.06570344,24.850227119997726,53109.38337864 2025-08-14,05:16:06.000,226,11062718,113285,0,1755148565,13889.12633023,24.843177989998367,53109.39036576001 2025-08-14,05:16:07.000,226,11062721,113045,0,1755148566,13889.16001177999,24.87137451000308,53109.41132712 2025-08-14,05:16:08.000,226,11062782,113285,0,1755148567,13889.20716595,24.843177989998367,53109.3344688 2025-08-14,05:16:09.000,226,11062740,112845,0,1755148568,13889.24084749999,24.85727625000436,53109.348443040006 2025-08-14,05:16:10.000,226,11062722,113445,0,1755148569,13889.26105642999,24.885472770001797,53109.36940440001 2025-08-14,05:16:11.000,226,11062716,113325,0,1755148570,13889.274529049995,24.843177989998367,53109.40434 2025-08-14,05:16:12.000,226,11062721,113245,0,1755148571,13889.26105642999,24.81498147000093,53109.35543016 2025-08-14,05:16:13.000,226,11062768,113245,0,1755148572,13889.24084749999,24.82907972999965,53109.27158472001 2025-08-14,05:16:14.000,226,11062698,113085,0,1755148573,13889.254320119995,24.836128859999008,53109.23664912 2025-08-14,05:16:15.000,226,11062705,113325,0,1755148574,13889.28800167,24.836128859999008,53109.24363624 2025-08-14,05:16:16.000,226,11062750,113165,0,1755148575,13889.28800167,24.81498147000093,53109.229662000005 2025-08-14,05:16:17.000,226,11062726,113365,0,1755148576,13889.314946909995,24.793834080002853,53109.21568776 2025-08-14,05:16:18.000,226,11062688,113245,0,1755148577,13889.34862846,24.86432538000372,53109.20171352001 2025-08-14,05:16:19.000,226,11062764,113365,0,1755148578,13889.32168321999,24.786784950003494,53109.16677792 2025-08-14,05:16:20.000,226,11062791,113445,0,1755148579,13889.28800167,24.737441040000704,53109.13882944 2025-08-14,05:16:21.000,226,11062814,113245,0,1755148580,13889.254320119995,24.716293650002626,53109.110880960005 2025-08-14,05:16:22.000,226,11062778,113285,0,1755148581,13889.20716595,24.688097129997914,53109.09690672 2025-08-14,05:16:23.000,226,11062744,113085,0,1755148582,13889.20042963999,24.652851480001118,53108.992099920004 2025-08-14,05:16:24.000,226,11062761,113405,0,1755148583,13889.16001177999,24.6387532200024,53109.0200484 2025-08-14,05:16:25.000,226,11062752,113485,0,1755148584,13889.12633023,24.6387532200024,53108.98511280001 2025-08-14,05:16:26.000,226,11062716,113165,0,1755148585,13889.22063856999,24.58940930999961,53109.00607416001 2025-08-14,05:16:27.000,226,11062707,113165,0,1755148586,13889.193693329995,24.603507569998328,53108.92222872 2025-08-14,05:16:28.000,226,11062735,113405,0,1755148587,13889.20042963999,24.57531105000089,53108.85235752 2025-08-14,05:16:29.000,226,11062712,113445,0,1755148588,13889.16001177999,24.58236018000025,53108.85235752 2025-08-14,05:16:30.000,226,11062727,113205,0,1755148589,13889.16674809,24.533016270004737,53108.85235752 2025-08-14,05:16:31.000,226,11062821,113365,0,1755148590,13889.18022070999,24.5259671399981,53108.824409040004 2025-08-14,05:16:32.000,226,11062723,113245,0,1755148591,13889.13980284999,24.511868879999383,53108.79646056001 2025-08-14,05:16:33.000,226,11062738,113205,0,1755148592,13889.09938498999,24.504819750000024,53108.71261512 2025-08-14,05:16:34.000,226,11062804,113325,0,1755148593,13889.06570344,24.448426709997875,53108.66370528 2025-08-14,05:16:35.000,226,11062693,113445,0,1755148594,13889.005076649999,24.427279319999798,53108.61479544 2025-08-14,05:16:36.000,226,11062792,113325,0,1755148595,13889.025285579999,24.40613193000172,53108.62178256001 2025-08-14,05:16:37.000,226,11062767,113245,0,1755148596,13889.005076649999,24.35678801999893,53108.59383408 2025-08-14,05:16:38.000,226,11062811,113285,0,1755148597,13888.930977239994,24.342689760000212,53108.55191136001 2025-08-14,05:16:39.000,226,11062792,113285,0,1755148598,13888.870350449994,24.34973888999957,53108.509988640006 2025-08-14,05:16:40.000,226,11062790,113245,0,1755148599,13888.782778419998,24.328591500001494,53108.4960144 2025-08-14,05:16:41.000,226,11062764,113325,0,1755148600,13888.796251039988,24.328591500001494,53108.48204016001 2025-08-14,05:16:42.000,226,11062768,113085,0,1755148601,13888.715415319988,24.279247589998704,53108.37723336 2025-08-14,05:16:43.000,226,11062805,113165,0,1755148602,13888.688470079993,24.21580542000447,53108.34928488 2025-08-14,05:16:44.000,226,11062710,113365,0,1755148603,13888.607634359993,24.201707159998477,53108.28640080001 2025-08-14,05:16:45.000,226,11062741,113325,0,1755148604,13888.587425429992,24.159412380002323,53108.19556824001 2025-08-14,05:16:46.000,226,11062765,113125,0,1755148605,13888.513326020002,24.159412380002323,53108.223516720005 2025-08-14,05:16:47.000,226,11062817,113205,0,1755148606,13888.445962919992,24.088921080001455,53108.153645520004 2025-08-14,05:16:48.000,226,11062822,113245,0,1755148607,13888.351654580001,24.039577169998665,53108.09076144 2025-08-14,05:16:49.000,226,11062739,113245,0,1755148608,13888.277555169996,24.018429780000588,53108.06281296 2025-08-14,05:16:50.000,226,11062739,113605,0,1755148609,13888.18998314,24.039577169998665,53107.99992888001 2025-08-14,05:16:51.000,226,11062749,113245,0,1755148610,13888.12262003999,23.976135000004433,53107.958006160006 2025-08-14,05:16:52.000,226,11062789,113165,0,1755148611,13888.06199324999,23.976135000004433,53107.95101904001 2025-08-14,05:16:53.000,226,11062804,113325,0,1755148612,13888.00136645999,23.94088935000036,53107.86018648001 2025-08-14,05:16:54.000,226,11062767,113485,0,1755148613,13887.873376569994,23.891545440004847,53107.818263760004 2025-08-14,05:16:55.000,226,11062771,113445,0,1755148614,13887.785804539999,23.806955879997986,53107.720444080005 2025-08-14,05:16:56.000,226,11062715,113325,0,1755148615,13887.657814649989,23.806955879997986,53107.671534240006 2025-08-14,05:16:58.000,226,11062756,113165,0,1755148617,13887.395098560002,23.708268059999682,53107.52480472001 2025-08-14,05:16:59.000,226,11062819,113245,0,1755148618,13887.273844980002,23.665973280003527,53107.46192064 2025-08-14,05:17:00.000,226,11062793,113085,0,1755148619,13887.132382470001,23.616629370000737,53107.37807520001 2025-08-14,05:17:01.000,226,11062769,113325,0,1755148620,13886.997656269996,23.55318719999923,53107.30820400001 2025-08-14,05:17:02.000,226,11062751,113605,0,1755148621,13886.86293006999,23.496794160004356,53107.25929416001 2025-08-14,05:17:03.000,226,11062780,113125,0,1755148622,13886.68778601,23.447450250001566,53107.17544872 2025-08-14,05:17:04.000,226,11062787,113365,0,1755148623,13886.472224089994,23.3769589500007,53107.05666768 2025-08-14,05:17:05.000,226,11062778,112765,0,1755148624,13886.357706819988,23.32056590999855,53107.000770720006 2025-08-14,05:17:06.000,226,11062766,113245,0,1755148625,13886.196035380002,23.243025479998323,53106.92391240001 2025-08-14,05:17:07.000,226,11062764,113405,0,1755148626,13886.041100249997,23.19368157000281,53106.79115712 2025-08-14,05:17:08.000,226,11062771,113285,0,1755148627,13885.879428809996,23.123190270001942,53106.6793632 2025-08-14,05:17:09.000,226,11062757,113005,0,1755148628,13885.70428474999,23.052698970001074,53106.665388960006 2025-08-14,05:17:10.000,226,11062812,113085,0,1755148629,13885.56955855,22.996305929998925,53106.56756928001 2025-08-14,05:17:11.000,226,11062779,113165,0,1755148630,13885.414623419994,22.939912890004052,53106.448788240006 2025-08-14,05:17:12.000,226,11062723,113125,0,1755148631,13885.239479359989,22.862372460003826,53106.27411024001 2025-08-14,05:17:13.000,226,11062801,113325,0,1755148632,13885.098016849988,22.805979420001677,53106.20423904001 2025-08-14,05:17:14.000,226,11062779,113285,0,1755148633,13884.922872789997,22.700242470004014,53106.092445120004 2025-08-14,05:17:15.000,226,11062799,113325,0,1755148634,13884.767937659992,22.601554649998434,53106.06449664001 2025-08-14,05:17:16.000,226,11062747,113245,0,1755148635,13884.700574559996,22.594505519999075,53105.88981864 2025-08-14,05:17:17.000,226,11062711,113325,0,1755148636,13884.53216681,22.50286683000013,53105.778024720006 2025-08-14,05:17:18.000,226,11062706,113285,0,1755148637,13884.397440609995,22.439424659998622,53105.70116640001 2025-08-14,05:17:19.000,226,11062749,113165,0,1755148638,13884.26945072,22.347785969999677,53105.610333840006 2025-08-14,05:17:20.000,226,11062743,112925,0,1755148639,13884.107779279999,22.256147280000732,53105.470591440004 2025-08-14,05:17:21.000,226,11062766,113485,0,1755148640,13883.973053079993,22.227950760003296,53105.36578464001 2025-08-14,05:17:22.000,226,11062782,113125,0,1755148641,13883.818117950002,22.08696816000156,53105.23302936 2025-08-14,05:17:23.000,226,11062840,113325,0,1755148642,13883.690128059992,22.065820770003484,53105.135209680004 2025-08-14,05:17:24.000,226,11062789,113325,0,1755148643,13883.575610790002,22.023525990000053,53104.967518800004 2025-08-14,05:17:25.000,226,11062809,113325,0,1755148644,13883.400466729996,21.882543389998318,53104.85572488 2025-08-14,05:17:26.000,226,11062779,113285,0,1755148645,13883.33310363,21.86139600000024,53104.820789280006 2025-08-14,05:17:27.000,226,11062730,113245,0,1755148646,13883.238795289995,21.776806440000655,53104.632137040004 2025-08-14,05:17:28.000,226,11062821,113085,0,1755148647,13883.13101433,21.7345116600045,53104.49239464 2025-08-14,05:17:29.000,226,11062778,113045,0,1755148648,13883.02323336999,21.706315139999788,53104.42252344 2025-08-14,05:17:30.000,226,11062739,113285,0,1755148649,13882.928925029999,21.621725580000202,53104.27579392 2025-08-14,05:17:31.000,226,11062810,113285,0,1755148650,13882.807671449998,21.572381670004688,53104.19194848001 2025-08-14,05:17:32.000,226,11062816,113285,0,1755148651,13882.686417869998,21.530086890001257,53104.03823184 2025-08-14,05:17:33.000,226,11062799,113165,0,1755148652,13882.639263699988,21.50189037000382,53103.95438640001 2025-08-14,05:17:34.000,226,11062765,113285,0,1755148653,13882.538219050002,21.438448200002313,53103.78669552001 2025-08-14,05:17:35.000,226,11062817,113285,0,1755148654,13882.457383330002,21.410251680004876,53103.695862960005 2025-08-14,05:17:36.000,226,11062811,113085,0,1755148655,13882.383283919997,21.375006030000804,53103.58406904 2025-08-14,05:17:37.000,226,11062797,113245,0,1755148656,13882.282239269996,21.353858640002727,53103.49323648 2025-08-14,05:17:38.000,226,11062797,113365,0,1755148657,13882.19466724,21.297465600000578,53103.38842968 2025-08-14,05:17:39.000,226,11062798,113045,0,1755148658,13882.140776759996,21.29041647000122,53103.26964864 2025-08-14,05:17:40.000,226,11062787,113525,0,1755148659,13882.100358899996,21.212876040000992,53103.18580320001 2025-08-14,05:17:41.000,226,11062776,113165,0,1755148660,13881.98584162999,21.191728650002915,53103.025099440005 2025-08-14,05:17:42.000,226,11062812,113125,0,1755148661,13881.93195115,21.10713909000333,53102.93426688 2025-08-14,05:17:43.000,226,11062745,113325,0,1755148662,13881.90500590999,21.149433869999484,53102.8364472 2025-08-14,05:17:44.000,226,11062807,113285,0,1755148663,13881.90500590999,21.121237350002048,53102.77356312 2025-08-14,05:17:45.000,226,11062771,113285,0,1755148664,13881.87132436,21.0648443099999,53102.66176920001 2025-08-14,05:17:46.000,226,11062777,113325,0,1755148665,13881.82417018999,21.10008996000397,53102.60587224 2025-08-14,05:17:47.000,226,11062743,113365,0,1755148666,13881.79048864,21.029598660003103,53102.44516848001 2025-08-14,05:17:48.000,226,11062730,113245,0,1755148667,13881.78375232999,21.00845126999775,53102.403245760004 2025-08-14,05:17:49.000,226,11062749,113485,0,1755148668,13881.729861849999,20.987303879999672,53102.29843896001 2025-08-14,05:17:50.000,226,11062816,113085,0,1755148669,13881.655762439994,20.99435300999903,53102.200619279996 2025-08-14,05:17:51.000,226,11062757,113205,0,1755148670,13881.615344579994,21.00845126999775,53102.10978672001 2025-08-14,05:17:52.000,226,11062759,113045,0,1755148671,13881.554717789993,20.987303879999672,53102.04690264 2025-08-14,05:17:53.000,226,11062725,113325,0,1755148672,13881.507563619998,20.959107360002236,53101.900173120004 2025-08-14,05:17:54.000,226,11062786,113285,0,1755148673,13881.433464209993,20.952058230002876,53101.83728904 2025-08-14,05:17:55.000,226,11062823,113285,0,1755148674,13881.339155870002,20.923861709998164,53101.81632768 2025-08-14,05:17:56.000,226,11062739,113405,0,1755148675,13881.318946940002,20.916812579998805,53101.67658528001 2025-08-14,05:17:57.000,226,11062783,113405,0,1755148676,13881.211165979992,20.916812579998805,53101.59972696 2025-08-14,05:17:58.000,226,11062763,113245,0,1755148677,13881.190957049992,20.937959970004158,53101.55081712 2025-08-14,05:17:59.000,226,11062801,113325,0,1755148678,13881.170748119992,20.916812579998805,53101.43902320001 2025-08-14,05:18:00.000,226,11062781,113325,0,1755148679,13881.103385019996,20.923861709998164,53101.32722928 2025-08-14,05:18:01.000,226,11062757,113245,0,1755148680,13881.103385019996,20.945009100003517,53101.32722928 2025-08-14,05:18:02.000,226,11062753,113285,0,1755148681,13881.096648710001,20.959107360002236,53101.229409600004 2025-08-14,05:18:03.000,226,11062782,113245,0,1755148682,13881.049494539991,20.952058230002876,53101.10364144001 2025-08-14,05:18:04.000,226,11062836,113485,0,1755148683,13881.103385019996,20.959107360002236,53101.04774448 2025-08-14,05:18:05.000,226,11062736,113325,0,1755148684,13881.002340369996,20.952058230002876,53100.99184752 2025-08-14,05:18:06.000,226,11062749,113205,0,1755148685,13880.921504649996,20.973205620000954,53100.93595056001 2025-08-14,05:18:07.000,226,11062733,113165,0,1755148686,13880.90803202999,21.05779518000054,53100.88704072001 2025-08-14,05:18:08.000,226,11062779,113165,0,1755148687,13880.921504649996,21.0648443099999,53100.80319528 2025-08-14,05:18:09.000,226,11062756,113165,0,1755148688,13880.86761416999,21.10713909000333,53100.7053756 2025-08-14,05:18:10.000,226,11062833,113205,0,1755148689,13880.79351476,21.142384740000125,53100.59358168 2025-08-14,05:18:11.000,226,11062797,113245,0,1755148690,13880.79351476,21.163532129998202,53100.61454304 2025-08-14,05:18:12.000,226,11062795,113165,0,1755148691,13880.74636058999,21.205826910001633,53100.51672336 2025-08-14,05:18:13.000,226,11062753,113285,0,1755148692,13880.699206419995,21.21992517000035,53100.47480064 2025-08-14,05:18:14.000,226,11062783,113285,0,1755148693,13880.68573379999,21.24107255999843,53100.43287792001 2025-08-14,05:18:15.000,226,11062775,113205,0,1755148694,13880.74636058999,21.297465600000578,53100.411916560006 2025-08-14,05:18:16.000,226,11062825,113285,0,1755148695,13880.780042139995,21.28336734000186,53100.32807112 2025-08-14,05:18:17.000,226,11062735,113245,0,1755148696,13880.81372369,21.311563859999296,53100.2512128 2025-08-14,05:18:18.000,226,11062788,113445,0,1755148697,13880.84740523999,21.375006030000804,53100.223264320004 2025-08-14,05:18:19.000,226,11062742,113125,0,1755148698,13880.9551862,21.424349940003594,53100.14640600001 2025-08-14,05:18:20.000,226,11062860,113605,0,1755148699,13880.961922509996,21.46664471999975,53100.10448328 2025-08-14,05:18:21.000,226,11062825,113045,0,1755148700,13881.069703469992,21.480742979998467,53100.10448328 2025-08-14,05:18:22.000,226,11062759,113205,0,1755148701,13881.170748119992,21.49484124000446,53100.09050904 2025-08-14,05:18:23.000,226,11062843,113205,0,1755148702,13881.325683249997,21.579430800004047,53100.02762496001 2025-08-14,05:18:24.000,226,11062803,113525,0,1755148703,13881.426727899998,21.607627320001484,53100.02063784001 2025-08-14,05:18:25.000,226,11062837,113085,0,1755148704,13881.581663029989,21.63582383999892,53100.02762496001 2025-08-14,05:18:26.000,226,11062767,113405,0,1755148705,13881.689443989999,21.7345116600045,53100.006663600005 2025-08-14,05:18:27.000,226,11062759,113405,0,1755148706,13881.797224949994,21.74156079000386,53100.006663600005 2025-08-14,05:18:28.000,226,11062796,113205,0,1755148707,13881.96563269999,21.80500295999809,53099.99967648001 2025-08-14,05:18:29.000,226,11062791,113165,0,1755148708,13882.167721999991,21.819101220004086,53100.03461208 2025-08-14,05:18:30.000,226,11062816,113325,0,1755148709,13882.282239269996,21.86139600000024,53100.076534800006 2025-08-14,05:18:31.000,226,11062758,113285,0,1755148710,13882.403492849997,21.90369078000367,53100.06256056 2025-08-14,05:18:32.000,226,11062806,113245,0,1755148711,13882.598845840002,21.988280340003257,53100.06954768001 2025-08-14,05:18:33.000,226,11062811,113165,0,1755148712,13882.740308349988,21.995329470002616,53100.076534800006 2025-08-14,05:18:34.000,226,11062760,113245,0,1755148713,13882.908716099999,22.065820770003484,53100.13941888 2025-08-14,05:18:35.000,226,11062795,113165,0,1755148714,13883.056914919995,22.115164679998998,53100.20230296 2025-08-14,05:18:36.000,226,11062776,113245,0,1755148715,13883.29268577,22.178606850000506,53100.20230296 2025-08-14,05:18:37.000,226,11062792,113085,0,1755148716,13883.467829829991,22.199754239998583,53100.23025144 2025-08-14,05:18:38.000,226,11062759,113445,0,1755148717,13883.690128059992,22.27024553999945,53100.28614840001 2025-08-14,05:18:39.000,226,11062735,113405,0,1755148718,13883.925898909998,22.298442060004163,53100.40492944001 2025-08-14,05:18:40.000,226,11062805,113365,0,1755148719,13884.101042969989,22.354835099999036,53100.4258908 2025-08-14,05:18:41.000,226,11062815,113325,0,1755148720,13884.33007751,22.432375529999263,53100.523710479996 2025-08-14,05:18:42.000,226,11062769,113365,0,1755148721,13884.538903119996,22.44647378999798,53100.523710479996 2025-08-14,05:18:43.000,226,11062805,113125,0,1755148722,13884.767937659992,22.49581770000077,53100.58659456 2025-08-14,05:18:44.000,226,11062809,113245,0,1755148723,13884.983499579997,22.54516161000356,53100.69838848001 2025-08-14,05:18:45.000,226,11062752,113405,0,1755148724,13885.185588879998,22.608603779997793,53100.76127256 2025-08-14,05:18:46.000,226,11062816,113445,0,1755148725,13885.387678179999,22.6720459499993,53100.90800208001 2025-08-14,05:18:47.000,226,11062814,112845,0,1755148726,13885.58976748,22.73548812000081,53100.92197632 2025-08-14,05:18:48.000,226,11062784,113245,0,1755148727,13885.845747259991,22.79188116000296,53101.04075736 2025-08-14,05:18:49.000,226,11062800,113125,0,1755148728,13886.047836559992,22.834175939999113,53101.12460280001 2025-08-14,05:18:50.000,226,11062773,113445,0,1755148729,13886.270134789993,22.862372460003826,53101.22242248001 2025-08-14,05:18:51.000,226,11062818,113245,0,1755148730,13886.505905639999,22.932863760004693,53101.34120352001 2025-08-14,05:18:52.000,226,11062788,113085,0,1755148731,13886.734940179995,22.96106028000213,53101.41107472001 2025-08-14,05:18:53.000,226,11062872,113125,0,1755148732,13886.9505021,23.010404189997644,53101.52286864 2025-08-14,05:18:54.000,226,11062802,113285,0,1755148733,13887.145855089992,23.08089548999851,53101.65562392001 2025-08-14,05:18:55.000,226,11062854,113125,0,1755148734,13887.327735459992,23.1302394000013,53101.76741784 2025-08-14,05:18:56.000,226,11062825,113405,0,1755148735,13887.543297379998,23.165485049998097,53101.81632768 2025-08-14,05:18:57.000,226,11062735,113285,0,1755148736,13887.731914059994,23.17253418000473,53101.9281216 2025-08-14,05:18:58.000,226,11062786,113325,0,1755148737,13887.96094859999,23.17958331000409,53102.04690264 2025-08-14,05:18:59.000,226,11062772,113085,0,1755148738,13888.176510519996,23.235976349998964,53102.15170944 2025-08-14,05:19:00.000,226,11062818,113045,0,1755148739,13888.398808749997,23.292369390001113,53102.28446472 2025-08-14,05:19:01.000,226,11062761,113405,0,1755148740,13888.607634359993,23.334664170004544,53102.37529728001 2025-08-14,05:19:02.000,226,11062822,113325,0,1755148741,13888.823196279998,23.405155469998135,53102.52901392 2025-08-14,05:19:03.000,226,11062774,113405,0,1755148742,13889.025285579999,23.440401120002207,53102.59888512 2025-08-14,05:19:04.000,226,11062801,113605,0,1755148743,13889.24758381,23.48269589999836,53102.738627520004 2025-08-14,05:19:05.000,226,11062755,113485,0,1755148744,13889.44967311,23.524990680001792,53102.82946008001 2025-08-14,05:19:06.000,226,11062810,113285,0,1755148745,13889.618080859997,23.55318719999923,53102.92029264001 2025-08-14,05:19:07.000,226,11062772,113125,0,1755148746,13889.820170159997,23.644825889998174,53103.01811232001 2025-08-14,05:19:08.000,226,11062758,113325,0,1755148747,13889.995314219988,23.665973280003527,53103.192790320005 2025-08-14,05:19:09.000,226,11062808,113165,0,1755148748,13890.177194589989,23.750562840003113,53103.35349408001 2025-08-14,05:19:10.000,226,11062768,113325,0,1755148749,13890.34560234,23.78580848999991,53103.37445544 2025-08-14,05:19:11.000,226,11062740,113085,0,1755148750,13890.52748271,23.806955879997986,53103.54214632 2025-08-14,05:19:12.000,226,11062803,113245,0,1755148751,13890.709363080001,23.842201530002058,53103.6749016 2025-08-14,05:19:13.000,226,11062798,113405,0,1755148752,13890.911452380002,23.905643700003566,53103.72381144 2025-08-14,05:19:14.000,226,11062787,113005,0,1755148753,13891.120277989998,23.933840220001002,53103.8495796 2025-08-14,05:19:15.000,226,11062779,113245,0,1755148754,13891.302158359998,24.032528039999306,53103.99630912 2025-08-14,05:19:16.000,226,11062814,113205,0,1755148755,13891.490775039994,24.074822820002737,53104.11509016 2025-08-14,05:19:17.000,226,11062756,113085,0,1755148756,13891.71980957999,24.131215860004886,53104.247845440004 2025-08-14,05:19:18.000,226,11062841,113045,0,1755148757,13891.894953639996,24.208756289997837,53104.33169088 2025-08-14,05:19:19.000,226,11062796,113005,0,1755148758,13892.056625079997,24.265149329999986,53104.464446160004 2025-08-14,05:19:20.000,226,11062783,113205,0,1755148759,13892.225032829992,24.328591500001494,53104.59720144001 2025-08-14,05:19:21.000,226,11062787,113325,0,1755148760,13892.433858439988,24.392033670003002,53104.72995672 2025-08-14,05:19:22.000,226,11062807,113165,0,1755148761,13892.568584639994,24.46252497000387,53104.81380216001 2025-08-14,05:19:23.000,226,11062796,113165,0,1755148762,13892.73699238999,24.518918009998742,53104.92559608 2025-08-14,05:19:24.000,226,11062796,113285,0,1755148763,13892.88519121,24.59645843999897,53105.135209680004 2025-08-14,05:19:25.000,226,11062789,113125,0,1755148764,13893.06707158,24.666949739999836,53105.19809376001 2025-08-14,05:19:26.000,226,11062835,113285,0,1755148765,13893.228743020001,24.76563755999814,53105.3518104 2025-08-14,05:19:27.000,226,11062810,113445,0,1755148766,13893.390414460002,24.81498147000093,53105.49853992 2025-08-14,05:19:28.000,226,11062790,112925,0,1755148767,13893.545349589993,24.934816680004587,53105.57539824 2025-08-14,05:19:29.000,226,11062807,113085,0,1755148768,13893.754175199989,25.019406240004173,53105.62430808 2025-08-14,05:19:30.000,226,11062787,113125,0,1755148769,13893.861956159999,25.089897539997764,53105.76405048 2025-08-14,05:19:31.000,226,11062756,113285,0,1755148770,13894.05730914999,25.132192320001195,53105.95270272 2025-08-14,05:19:32.000,226,11062811,113285,0,1755148771,13894.15835379999,25.26612579000357,53106.02257392 2025-08-14,05:19:33.000,226,11062761,113445,0,1755148772,13894.30655262,25.329567959997803,53106.21821328 2025-08-14,05:19:34.000,226,11062802,113285,0,1755148773,13894.434542509996,25.40005925999867,53106.33699432 2025-08-14,05:19:35.000,226,11062752,113325,0,1755148774,13894.535587159997,25.435304910002742,53106.39987840001 2025-08-14,05:19:36.000,226,11062783,113325,0,1755148775,13894.690522290002,25.50579621000361,53106.5745564 2025-08-14,05:19:37.000,226,11062803,113245,0,1755148776,13894.825248489993,25.576287510004477,53106.74224728 2025-08-14,05:19:38.000,226,11062784,113405,0,1755148777,13894.926293139994,25.696122720000858,53106.82609272001 2025-08-14,05:19:39.000,226,11062750,113285,0,1755148778,13895.000392549999,25.752515760003007,53106.92391240001 2025-08-14,05:19:40.000,226,11062777,113325,0,1755148779,13895.087964579994,25.823007060003874,53107.0287192 2025-08-14,05:19:41.000,226,11062820,113285,0,1755148780,13895.249636019995,25.86530184000003,53107.15448736 2025-08-14,05:19:42.000,226,11062848,113165,0,1755148781,13895.33720804999,25.963989659998333,53107.315191120004 2025-08-14,05:19:43.000,226,11062805,113405,0,1755148782,13895.37762590999,25.999235310002405,53107.39903656 2025-08-14,05:19:44.000,226,11062834,113205,0,1755148783,13895.431516389996,26.08382487000199,53107.503843360006 2025-08-14,05:19:45.000,226,11062867,113645,0,1755148784,13895.48540687,26.161365300002217,53107.61563728001 2025-08-14,05:19:46.000,226,11062810,113125,0,1755148785,13895.593187829996,26.20366007999837,53107.70646984 2025-08-14,05:19:47.000,226,11062820,113245,0,1755148786,13895.667287240001,26.26005312000052,53107.77634104 2025-08-14,05:19:48.000,226,11062828,113365,0,1755148787,13895.727914030002,26.30939703000331,53107.9021092 2025-08-14,05:19:49.000,226,11062823,113645,0,1755148788,13895.748122960002,26.358740939998825,53107.99294176 2025-08-14,05:19:50.000,226,11062834,113365,0,1755148789,13895.795277129997,26.415133980000974,53108.08377432 2025-08-14,05:19:51.000,226,11062777,113205,0,1755148790,13895.822222369992,26.43628136999905,53108.13967128 2025-08-14,05:19:52.000,226,11062812,113445,0,1755148791,13895.802013439992,26.49972354000056,53108.23050384 2025-08-14,05:19:53.000,226,11062844,113045,0,1755148792,13895.822222369992,26.55611658000271,53108.31434928001 2025-08-14,05:19:54.000,226,11062756,113285,0,1755148793,13895.876112849997,26.577263970000786,53108.391207600005 2025-08-14,05:19:55.000,226,11062826,113325,0,1755148794,13895.788540820002,26.626607880003576,53108.52396288 2025-08-14,05:19:56.000,226,11062846,113245,0,1755148795,13895.822222369992,26.626607880003576,53108.558898480005 2025-08-14,05:19:57.000,226,11062817,113125,0,1755148796,13895.822222369992,26.66185353000037,53108.62178256001 2025-08-14,05:19:58.000,226,11062790,113325,0,1755148797,13895.882849159992,26.690050049997808,53108.677679520006 2025-08-14,05:19:59.000,226,11062795,113445,0,1755148798,13895.882849159992,26.760541349998675,53108.71261512 2025-08-14,05:20:00.000,226,11062838,113285,0,1755148799,13895.889585470002,26.739393960000598,53108.75453784 2025-08-14,05:20:01.000,226,11062810,113245,0,1755148800,13895.916530709997,26.788737870003388,53108.845370400006 2025-08-14,05:20:02.000,226,11062776,113285,0,1755148801,13895.950212260002,26.809885260001465,53108.86633176001 2025-08-14,05:20:03.000,226,11062833,113125,0,1755148802,13895.943475949993,26.873327430002973,53108.992099920004 2025-08-14,05:20:04.000,226,11062828,113365,0,1755148803,13895.970421190003,26.90152395000041,53108.992099920004 2025-08-14,05:20:05.000,226,11062820,113245,0,1755148804,13896.004102739993,26.91562220999913,53109.05498400001 2025-08-14,05:20:06.000,226,11062758,113165,0,1755148805,13896.037784289998,26.95791699000256,53109.0899196 2025-08-14,05:20:07.000,226,11062808,113245,0,1755148806,13896.078202149998,26.964966120001918,53109.110880960005 2025-08-14,05:20:08.000,226,11062853,113245,0,1755148807,13896.064729529993,26.986113509999996,53109.18773928 2025-08-14,05:20:09.000,226,11062798,113125,0,1755148808,13896.091674769988,26.979064380000636,53109.16677792 2025-08-14,05:20:10.000,226,11062808,113245,0,1755148809,13896.125356319993,27.021359160004067,53109.25062336001 2025-08-14,05:20:11.000,226,11062752,113045,0,1755148810,13896.111883699989,26.986113509999996,53109.29254608001 2025-08-14,05:20:12.000,226,11062811,113325,0,1755148811,13896.125356319993,27.000211769998714,53109.36940440001 2025-08-14,05:20:13.000,226,11062789,113245,0,1755148812,13896.118620009998,27.000211769998714,53109.35543016 2025-08-14,05:20:14.000,226,11062804,113245,0,1755148813,13896.111883699989,27.000211769998714,53109.45324984 2025-08-14,05:20:15.000,226,11062805,113205,0,1755148814,13896.091674769988,27.000211769998714,53109.46023696001 2025-08-14,05:20:16.000,226,11062808,113245,0,1755148815,13896.165774179994,26.986113509999996,53109.495172560004 2025-08-14,05:20:17.000,226,11062815,113445,0,1755148816,13896.138828939998,27.056604810000863,53109.50215968 2025-08-14,05:20:18.000,226,11062830,113245,0,1755148817,13896.165774179994,27.035457420002786,53109.613953600005 2025-08-14,05:20:19.000,226,11062820,113205,0,1755148818,13896.145565249994,27.028408290003426,53109.59299224 2025-08-14,05:20:20.000,226,11062811,113165,0,1755148819,13896.179246799999,27.000211769998714,53109.62094072 2025-08-14,05:20:21.000,226,11062809,113405,0,1755148820,13896.206192039994,26.964966120001918,53109.64190208 2025-08-14,05:20:22.000,226,11062836,113325,0,1755148821,13896.152301559989,26.95791699000256,53109.63491496001 2025-08-14,05:20:23.000,226,11062752,113245,0,1755148822,13896.111883699989,26.91562220999913,53109.683824800006 2025-08-14,05:20:24.000,226,11062787,113165,0,1755148823,13896.078202149998,26.89447482000105,53109.683824800006 2025-08-14,05:20:25.000,226,11062814,113405,0,1755148824,13896.071465839988,26.873327430002973,53109.65587632001 2025-08-14,05:20:26.000,226,11062868,113125,0,1755148825,13896.037784289998,26.866278300003614,53109.62792784001 2025-08-14,05:20:27.000,226,11062778,113445,0,1755148826,13895.970421190003,26.802836130002106,53109.67683768001 2025-08-14,05:20:28.000,226,11062852,113365,0,1755148827,13895.943475949993,26.760541349998675,53109.683824800006 2025-08-14,05:20:29.000,226,11062773,113125,0,1755148828,13895.896321779997,26.72529570000188,53109.69779904 2025-08-14,05:20:30.000,226,11062833,113005,0,1755148829,13895.808749750002,26.67595178999909,53109.70478616001 2025-08-14,05:20:31.000,226,11062823,113245,0,1755148830,13895.775068199997,26.647755270001653,53109.69081192 2025-08-14,05:20:32.000,226,11062825,113445,0,1755148831,13895.714441409997,26.626607880003576,53109.72574752001 2025-08-14,05:20:33.000,226,11062773,113205,0,1755148832,13895.694232479997,26.54201832000399,53109.67683768001 2025-08-14,05:20:34.000,226,11062834,113205,0,1755148833,13895.667287240001,26.527920059997996,53109.6488892 2025-08-14,05:20:35.000,226,11062784,113405,0,1755148834,13895.572978899996,26.471527020003123,53109.59997936 2025-08-14,05:20:36.000,226,11062850,113405,0,1755148835,13895.512352109996,26.429232239999692,53109.60696648001 2025-08-14,05:20:37.000,226,11062785,113085,0,1755148836,13895.37762590999,26.379888330004178,53109.60696648001 2025-08-14,05:20:38.000,226,11062825,113525,0,1755148837,13895.31699911999,26.344642680000106,53109.57203088 2025-08-14,05:20:39.000,226,11062773,113045,0,1755148838,13895.25637232999,26.25300399000116,53109.4742112 2025-08-14,05:20:40.000,226,11062841,113085,0,1755148839,13895.15532767999,26.245954860001802,53109.50215968 2025-08-14,05:20:41.000,226,11062801,113325,0,1755148840,13895.087964579994,26.21070920999773,53109.48818544001 2025-08-14,05:20:42.000,226,11062830,113085,0,1755148841,13895.007128859994,26.168414430001576,53109.41831424001 2025-08-14,05:20:43.000,226,11062830,113085,0,1755148842,13894.939765759998,26.112021389999427,53109.3344688 2025-08-14,05:20:44.000,226,11062801,113445,0,1755148843,13894.858930039998,26.062677480003913,53109.327481680004 2025-08-14,05:20:45.000,226,11062815,113165,0,1755148844,13894.757885389998,26.062677480003913,53109.23664912 2025-08-14,05:20:46.000,226,11062820,113165,0,1755148845,13894.670313360002,25.971038789997692,53109.180752160006 2025-08-14,05:20:47.000,226,11062783,113245,0,1755148846,13894.602950259992,25.971038789997692,53109.20171352001 2025-08-14,05:20:48.000,226,11062834,113165,0,1755148847,13894.481696679992,25.985137050003686,53109.09690672 2025-08-14,05:20:49.000,226,11062766,113365,0,1755148848,13894.394124649996,25.942842270000256,53109.09690672 2025-08-14,05:20:50.000,226,11062769,113165,0,1755148849,13894.353706789996,25.90759662000346,53109.04799688 2025-08-14,05:20:51.000,226,11062825,113165,0,1755148850,13894.21898058999,25.89349836000474,53108.96415144001 2025-08-14,05:20:52.000,226,11062764,113205,0,1755148851,13894.12467225,25.86530184000003,53108.894280240005 2025-08-14,05:20:53.000,226,11062840,113285,0,1755148852,13894.030363909995,25.85120358000131,53108.824409040004 2025-08-14,05:20:54.000,226,11062815,113325,0,1755148853,13893.93605556999,25.830056190003233,53108.76851208001 2025-08-14,05:20:55.000,226,11062764,113085,0,1755148854,13893.83501091999,25.787761409999803,53108.7405636 2025-08-14,05:20:56.000,226,11062818,113205,0,1755148855,13893.727229959994,25.773663150001084,53108.64973104001 2025-08-14,05:20:57.000,226,11062828,112965,0,1755148856,13893.666603169993,25.766614020001725,53108.6357568 2025-08-14,05:20:58.000,226,11062769,113205,0,1755148857,13893.531876970002,25.745466630003648,53108.55191136001 2025-08-14,05:20:59.000,226,11062783,113085,0,1755148858,13893.417359699997,25.73841750000429,53108.43313032001 2025-08-14,05:21:00.000,226,11062801,113405,0,1755148859,13893.309578740002,25.717270109998935,53108.391207600005 2025-08-14,05:21:01.000,226,11062778,113045,0,1755148860,13893.201797779991,25.73841750000429,53108.30736216 2025-08-14,05:21:02.000,226,11062797,113085,0,1755148861,13893.10748944,25.731368369997654,53108.28640080001 2025-08-14,05:21:03.000,226,11062800,113325,0,1755148862,13892.99970847999,25.696122720000858,53108.223516720005 2025-08-14,05:21:04.000,226,11062828,113165,0,1755148863,13892.93908168999,25.710220979999576,53108.06281296 2025-08-14,05:21:05.000,226,11062746,113085,0,1755148864,13892.84477335,25.6890735900015,53108.0418516 2025-08-14,05:21:06.000,226,11062781,112925,0,1755148865,13892.73699238999,25.66792620000342,53107.93005768001 2025-08-14,05:21:07.000,226,11062794,113285,0,1755148866,13892.642684049999,25.63972967999871,53107.85319936 2025-08-14,05:21:08.000,226,11062815,113245,0,1755148867,13892.561848329999,25.653827940004703,53107.74140544001 2025-08-14,05:21:09.000,226,11062832,113325,0,1755148868,13892.460803679998,25.660877070004062,53107.70646984 2025-08-14,05:21:10.000,226,11062815,112965,0,1755148869,13892.433858439988,25.646778809998068,53107.58070168 2025-08-14,05:21:11.000,226,11062792,113245,0,1755148870,13892.326077479993,25.62563141999999,53107.52480472001 2025-08-14,05:21:12.000,226,11062844,113165,0,1755148871,13892.258714379997,25.66792620000342,53107.4130108 2025-08-14,05:21:13.000,226,11062815,113285,0,1755148872,13892.198087589997,25.62563141999999,53107.36410096 2025-08-14,05:21:14.000,226,11062820,113325,0,1755148873,13892.117251869997,25.63972967999871,53107.24531992 2025-08-14,05:21:15.000,226,11062856,113365,0,1755148874,13892.056625079997,25.597434900002554,53107.17544872 2025-08-14,05:21:16.000,226,11062814,113205,0,1755148875,13891.962316739991,25.61858229000063,53107.11256464001 2025-08-14,05:21:17.000,226,11062790,113205,0,1755148876,13891.861272089991,25.590385770003195,53107.04269344001 2025-08-14,05:21:18.000,226,11062874,113365,0,1755148877,13891.84106315999,25.590385770003195,53106.951860880006 2025-08-14,05:21:19.000,226,11062854,112965,0,1755148878,13891.76696375,25.583336640003836,53106.90295104001 2025-08-14,05:21:20.000,226,11062839,113285,0,1755148879,13891.70633696,25.548090989999764,53106.82609272001 2025-08-14,05:21:21.000,226,11062835,113085,0,1755148880,13891.67939171999,25.548090989999764,53106.812118480004 2025-08-14,05:21:22.000,226,11062792,113125,0,1755148881,13891.65918278999,25.562189249998482,53106.68635032001 2025-08-14,05:21:23.000,226,11062783,113285,0,1755148882,13891.67939171999,25.562189249998482,53106.5745564 2025-08-14,05:21:24.000,226,11062783,113285,0,1755148883,13891.61876492999,25.548090989999764,53106.53263368 2025-08-14,05:21:25.000,226,11062851,113205,0,1755148884,13891.591819689995,25.562189249998482,53106.48372384 2025-08-14,05:21:26.000,226,11062827,113205,0,1755148885,13891.61876492999,25.56923837999784,53106.40686552 2025-08-14,05:21:27.000,226,11062859,113245,0,1755148886,13891.59855599999,25.541041860000405,53106.35795568 2025-08-14,05:21:28.000,226,11062808,112965,0,1755148887,13891.571610759995,25.519894470002328,53106.27411024001 2025-08-14,05:21:29.000,226,11062843,113325,0,1755148888,13891.591819689995,25.519894470002328,53106.20423904001 2025-08-14,05:21:30.000,226,11062807,113525,0,1755148889,13891.612028619995,25.49874708000425,53106.17629056 2025-08-14,05:21:31.000,226,11062775,113405,0,1755148890,13891.6659191,25.50579621000361,53106.07148376 2025-08-14,05:21:32.000,226,11062837,113445,0,1755148891,13891.6659191,25.477599689998897,53106.0505224 2025-08-14,05:21:33.000,226,11062791,113445,0,1755148892,13891.65918278999,25.49874708000425,53105.98763832001 2025-08-14,05:21:34.000,226,11062779,113285,0,1755148893,13891.69960064999,25.50579621000361,53105.95968984 2025-08-14,05:21:35.000,226,11062820,113205,0,1755148894,13891.71980957999,25.533992730001046,53105.875844400005 2025-08-14,05:21:36.000,226,11062832,112845,0,1755148895,13891.74675482,25.49169795000489,53105.875844400005 2025-08-14,05:21:37.000,226,11062826,113405,0,1755148896,13891.84106315999,25.428255780003383,53105.826934560006 2025-08-14,05:21:38.000,226,11062801,113245,0,1755148897,13891.854535779996,25.428255780003383,53105.78501184 2025-08-14,05:21:39.000,226,11062792,113205,0,1755148898,13891.854535779996,25.435304910002742,53105.736102 2025-08-14,05:21:40.000,226,11062802,113285,0,1755148899,13891.854535779996,25.428255780003383,53105.67321792 2025-08-14,05:21:41.000,226,11062852,113245,0,1755148900,13891.854535779996,25.414157520004665,53105.6662308 2025-08-14,05:21:42.000,226,11062806,113285,0,1755148901,13891.90842626,25.428255780003383,53105.5963596 2025-08-14,05:21:43.000,226,11062784,112925,0,1755148902,13891.921898879991,25.385960999999952,53105.62430808 2025-08-14,05:21:44.000,226,11062875,113205,0,1755148903,13892.009470910001,25.378911870000593,53105.610333840006 2025-08-14,05:21:45.000,226,11062880,113125,0,1755148904,13892.076834009997,25.378911870000593,53105.54744976 2025-08-14,05:21:46.000,226,11062894,113165,0,1755148905,13892.137460799997,25.378911870000593,53105.540462640005 2025-08-14,05:21:47.000,226,11062883,113085,0,1755148906,13892.198087589997,25.39301012999931,53105.53347552001 2025-08-14,05:21:48.000,226,11062858,113205,0,1755148907,13892.319341169998,25.357764480002515,53105.48456568001 2025-08-14,05:21:49.000,226,11062781,113445,0,1755148908,13892.366495339993,25.322518829998444,53105.48456568001 2025-08-14,05:21:50.000,226,11062869,113285,0,1755148909,13892.427122129993,25.294322310001007,53105.50552704 2025-08-14,05:21:51.000,226,11062821,113485,0,1755148910,13892.548375709994,25.350715350003156,53105.42866872 2025-08-14,05:21:52.000,226,11062874,113285,0,1755148911,13892.662892979999,25.322518829998444,53105.42866872 2025-08-14,05:21:53.000,226,11062807,113245,0,1755148912,13892.790882869995,25.301371440000366,53105.46360432001 2025-08-14,05:21:54.000,226,11062819,113205,0,1755148913,13892.92560907,25.315469699999085,53105.4566172 2025-08-14,05:21:55.000,226,11062827,113325,0,1755148914,13893.073807889996,25.308420569999726,53105.442642960006 2025-08-14,05:21:56.000,226,11062803,113125,0,1755148915,13893.188325160001,25.26612579000357,53105.48456568001 2025-08-14,05:21:57.000,226,11062809,113285,0,1755148916,13893.363469219992,25.28022405000229,53105.49853992 2025-08-14,05:21:58.000,226,11062822,112765,0,1755148917,13893.477986489997,25.252027530004852,53105.470591440004 2025-08-14,05:21:59.000,226,11062796,113245,0,1755148918,13893.639657929998,25.28022405000229,53105.5264884 2025-08-14,05:22:00.000,226,11062798,113125,0,1755148919,13893.841747229999,25.244978399998217,53105.58238536001 2025-08-14,05:22:01.000,226,11062801,113405,0,1755148920,13894.03710021999,25.25907666000421,53105.61732096 2025-08-14,05:22:02.000,226,11062845,113165,0,1755148921,13894.2257169,25.21678188000078,53105.65225656001 2025-08-14,05:22:03.000,226,11062877,113525,0,1755148922,13894.400860959991,25.195634490002703,53105.65225656001 2025-08-14,05:22:04.000,226,11062876,113365,0,1755148923,13894.555796089997,25.202683620002063,53105.75007624001 2025-08-14,05:22:05.000,226,11062819,113165,0,1755148924,13894.744412769993,25.202683620002063,53105.778024720006 2025-08-14,05:22:06.000,226,11062853,113205,0,1755148925,13894.939765759998,25.20973275000142,53105.88981864 2025-08-14,05:22:07.000,226,11062909,113285,0,1755148926,13895.05428302999,25.202683620002063,53105.88981864 2025-08-14,05:22:08.000,226,11062856,113405,0,1755148927,13895.20248185,25.20973275000142,53105.924754240004 2025-08-14,05:22:09.000,226,11062850,113085,0,1755148928,13895.38436222,25.181536230003985,53105.98763832001 2025-08-14,05:22:10.000,226,11062826,113325,0,1755148929,13895.559506279991,25.22383101000014,53106.043535280005 2025-08-14,05:22:11.000,226,11062861,113245,0,1755148930,13895.674023549996,25.188585360003344,53106.1902648 2025-08-14,05:22:12.000,226,11062842,113085,0,1755148931,13895.835694989997,25.20973275000142,53106.26712312 2025-08-14,05:22:13.000,226,11062827,113165,0,1755148932,13895.936739639998,25.195634490002703,53106.330007200006 2025-08-14,05:22:14.000,226,11062807,113245,0,1755148933,13896.078202149998,25.2308801399995,53106.35096856001 2025-08-14,05:22:15.000,226,11062851,113165,0,1755148934,13896.159037869998,25.21678188000078,53106.378917040005 2025-08-14,05:22:16.000,226,11062791,113285,0,1755148935,13896.239873589999,25.252027530004852,53106.51865944001 2025-08-14,05:22:17.000,226,11062874,113285,0,1755148936,13896.36112717,25.22383101000014,53106.63744048001 2025-08-14,05:22:18.000,226,11062843,113325,0,1755148937,13896.49585336999,25.244978399998217,53106.62346624 2025-08-14,05:22:19.000,226,11062799,113245,0,1755148938,13896.590161709995,25.21678188000078,53106.72128592 2025-08-14,05:22:20.000,226,11062823,113125,0,1755148939,13896.650788499996,25.202683620002063,53106.73526016001 2025-08-14,05:22:21.000,226,11062886,113405,0,1755148940,13896.812459939996,25.188585360003344,53106.84705408 2025-08-14,05:22:22.000,226,11062841,113165,0,1755148941,13896.873086729996,25.181536230003985,53106.93788664 2025-08-14,05:22:23.000,226,11062830,113085,0,1755148942,13896.940449829992,25.146290579999913,53106.94487376001 2025-08-14,05:22:24.000,226,11062809,113285,0,1755148943,13897.068439720002,25.10399580000376,53107.03570632 2025-08-14,05:22:25.000,226,11062789,113445,0,1755148944,13897.102121269992,25.10399580000376,53107.07064192001 2025-08-14,05:22:26.000,226,11062797,113365,0,1755148945,13897.236847469998,25.026455370003532,53107.22435856 2025-08-14,05:22:27.000,226,11062862,113485,0,1755148946,13897.310946879988,25.03350450000289,53107.23134568 2025-08-14,05:22:28.000,226,11062832,113285,0,1755148947,13897.411991529989,25.04760276000161,53107.336152480006 2025-08-14,05:22:29.000,226,11062829,113245,0,1755148948,13897.418727839999,25.05465189000097,53107.385062320005 2025-08-14,05:22:30.000,226,11062866,113005,0,1755148949,13897.452409389989,25.04760276000161,53107.46192064 2025-08-14,05:22:31.000,226,11062827,113245,0,1755148950,13897.53324510999,25.05465189000097,53107.53877896 2025-08-14,05:22:32.000,226,11062796,113445,0,1755148951,13897.56019035,25.03350450000289,53107.5876888 2025-08-14,05:22:33.000,226,11062801,113205,0,1755148952,13897.566926659994,25.061701020000328,53107.60865016 2025-08-14,05:22:34.000,226,11062838,113125,0,1755148953,13897.56019035,25.061701020000328,53107.74140544001 2025-08-14,05:22:35.000,226,11062833,113405,0,1755148954,13897.627553449995,25.00530797999818,53107.74140544001 2025-08-14,05:22:36.000,226,11062864,113085,0,1755148955,13897.61408082999,24.99825884999882,53107.76236680001 2025-08-14,05:22:37.000,226,11062868,113125,0,1755148956,13897.587135589994,25.04055363000225,53107.839225120006 2025-08-14,05:22:38.000,226,11062873,113365,0,1755148957,13897.63428975999,25.026455370003532,53107.90909632001 2025-08-14,05:22:39.000,226,11062782,113085,0,1755148958,13897.627553449995,25.00530797999818,53107.985954640004 2025-08-14,05:22:40.000,226,11062864,113565,0,1755148959,13897.64102607,25.04055363000225,53107.985954640004 2025-08-14,05:22:41.000,226,11062835,113365,0,1755148960,13897.67470761999,25.061701020000328,53108.02089024 2025-08-14,05:22:42.000,226,11062893,113125,0,1755148961,13897.75554333999,25.04055363000225,53108.03486448 2025-08-14,05:22:43.000,226,11062886,113165,0,1755148962,13897.76227965,25.026455370003532,53108.07678720001 2025-08-14,05:22:44.000,226,11062860,113125,0,1755148963,13897.748807029995,25.012357110004814,53108.13268416 2025-08-14,05:22:45.000,226,11062852,113165,0,1755148964,13897.80269751,25.012357110004814,53108.125697040006 2025-08-14,05:22:46.000,226,11062846,112965,0,1755148965,13897.78248858,25.075799279999046,53108.20954248 2025-08-14,05:22:47.000,226,11062842,113125,0,1755148966,13897.80269751,25.03350450000289,53108.23050384 2025-08-14,05:22:48.000,226,11062798,113085,0,1755148967,13897.809433819995,25.04055363000225,53108.26543944001 2025-08-14,05:22:49.000,226,11062817,113245,0,1755148968,13897.910478469996,25.04760276000161,53108.321336400004 2025-08-14,05:22:50.000,226,11062805,113205,0,1755148969,13897.957632639991,25.026455370003532,53108.27941368 2025-08-14,05:22:51.000,226,11062838,113085,0,1755148970,13898.004786810001,25.068750149999687,53108.33531064001 2025-08-14,05:22:52.000,226,11062846,113405,0,1755148971,13898.065413600001,25.075799279999046,53108.36325912001 2025-08-14,05:22:53.000,226,11062803,113325,0,1755148972,13898.166458250002,25.04760276000161,53108.40518184 2025-08-14,05:22:54.000,226,11062812,113285,0,1755148973,13898.247293970002,25.075799279999046,53108.43313032001 2025-08-14,05:22:55.000,226,11062821,113365,0,1755148974,13898.294448139997,25.125143190001836,53108.50300152001 2025-08-14,05:22:56.000,226,11062833,113405,0,1755148975,13898.348338620002,25.125143190001836,53108.53095000001 2025-08-14,05:22:57.000,226,11062865,113165,0,1755148976,13898.408965410003,25.16038883999863,53108.58684696 2025-08-14,05:22:58.000,226,11062808,113165,0,1755148977,13898.516746369998,25.139241450000554,53108.62876968001 2025-08-14,05:22:59.000,226,11062785,113165,0,1755148978,13898.563900539993,25.118094060002477,53108.68466664 2025-08-14,05:23:00.000,226,11062815,113205,0,1755148979,13898.658208879999,25.153339709999273,53108.71261512 2025-08-14,05:23:01.000,226,11062819,113405,0,1755148980,13898.77272614999,25.181536230003985,53108.73357648 2025-08-14,05:23:02.000,226,11062903,113365,0,1755148981,13898.846825559995,25.181536230003985,53108.73357648 2025-08-14,05:23:03.000,226,11062891,113325,0,1755148982,13898.92092497,25.153339709999273,53108.80344768 2025-08-14,05:23:04.000,226,11062859,113085,0,1755148983,13899.04217855,25.16743796999799,53108.90126736 2025-08-14,05:23:05.000,226,11062864,113565,0,1755148984,13899.10280534,25.153339709999273,53108.9501772 2025-08-14,05:23:06.000,226,11062864,113125,0,1755148985,13899.230795229996,25.125143190001836,53108.96415144001 2025-08-14,05:23:07.000,226,11062875,113045,0,1755148986,13899.271213089996,25.111044930003118,53109.04100976 2025-08-14,05:23:08.000,226,11062885,113205,0,1755148987,13899.378994049992,25.153339709999273,53109.0899196 2025-08-14,05:23:09.000,226,11062809,113365,0,1755148988,13899.426148220002,25.132192320001195,53109.17376504001 2025-08-14,05:23:10.000,226,11062851,113365,0,1755148989,13899.459829769992,25.111044930003118,53109.20171352001 2025-08-14,05:23:11.000,226,11062910,113325,0,1755148990,13899.527192870002,25.0969466700044,53109.25062336001 2025-08-14,05:23:12.000,226,11062864,113245,0,1755148991,13899.560874419993,25.089897539997764,53109.28555896 2025-08-14,05:23:13.000,226,11062895,113245,0,1755148992,13899.628237520003,25.111044930003118,53109.32049456001 2025-08-14,05:23:14.000,226,11062851,113125,0,1755148993,13899.675391689998,25.125143190001836,53109.36940440001 2025-08-14,05:23:15.000,226,11062846,113085,0,1755148994,13899.715809549998,25.132192320001195,53109.41831424001 2025-08-14,05:23:16.000,226,11062823,113085,0,1755148995,13899.810117889989,25.146290579999913,53109.52312104 2025-08-14,05:23:17.000,226,11062883,113365,0,1755148996,13899.850535749989,25.181536230003985,53109.55805664001 2025-08-14,05:23:18.000,226,11062809,113285,0,1755148997,13899.884217299994,25.16743796999799,53109.579018 2025-08-14,05:23:19.000,226,11062822,113045,0,1755148998,13899.938107779999,25.181536230003985,53109.66985056 2025-08-14,05:23:20.000,226,11062837,113205,0,1755148999,13899.985261949994,25.195634490002703,53109.67683768001 2025-08-14,05:23:21.000,226,11062852,113285,0,1755149000,13900.03915243,25.202683620002063,53109.76767024 2025-08-14,05:23:22.000,226,11062840,113085,0,1755149001,13900.03241611999,25.22383101000014,53109.7886316 2025-08-14,05:23:23.000,226,11062929,113045,0,1755149002,13900.05262504999,25.202683620002063,53109.83754144 2025-08-14,05:23:24.000,226,11062833,113205,0,1755149003,13900.03241611999,25.153339709999273,53109.81658008 2025-08-14,05:23:25.000,226,11062838,113365,0,1755149004,13900.025679809994,25.153339709999273,53109.89343840001 2025-08-14,05:23:26.000,226,11062843,113085,0,1755149005,13899.99873457,25.188585360003344,53109.949335360005 2025-08-14,05:23:27.000,226,11062848,113245,0,1755149006,13900.01220718999,25.153339709999273,53109.95632248 2025-08-14,05:23:28.000,226,11062871,113245,0,1755149007,13899.97178932999,25.188585360003344,53109.95632248 2025-08-14,05:23:29.000,226,11062888,113525,0,1755149008,13899.884217299994,25.174487100004626,53110.05414216 2025-08-14,05:23:30.000,226,11062851,113445,0,1755149009,13899.803381579994,25.153339709999273,53110.01221944001 2025-08-14,05:23:31.000,226,11062911,112925,0,1755149010,13899.722545859993,25.139241450000554,53110.019206560006 2025-08-14,05:23:32.000,226,11062876,113325,0,1755149011,13899.587819660002,25.118094060002477,53110.068116400005 2025-08-14,05:23:33.000,226,11062871,113285,0,1755149012,13899.533929179997,25.153339709999273,53110.05414216 2025-08-14,05:23:34.000,226,11062793,113445,0,1755149013,13899.466566080002,25.146290579999913,53110.04715504 2025-08-14,05:23:35.000,226,11062861,113205,0,1755149014,13899.365521430002,25.132192320001195,53110.04715504 2025-08-14,05:23:36.000,226,11062848,113445,0,1755149015,13899.284685710001,25.125143190001836,53110.08209064 2025-08-14,05:23:37.000,226,11062827,113445,0,1755149016,13899.237531539991,25.146290579999913,53110.08209064 2025-08-14,05:23:38.000,226,11062897,113165,0,1755149017,13899.16343213,25.118094060002477,53110.04016792001 2025-08-14,05:23:39.000,226,11062880,113005,0,1755149018,13899.01523330999,25.10399580000376,53110.06112928001 2025-08-14,05:23:40.000,226,11062899,113165,0,1755149019,13898.927661279995,25.089897539997764,53110.0331808 2025-08-14,05:23:41.000,226,11062831,113205,0,1755149020,13898.81314400999,25.089897539997764,53109.97728384 2025-08-14,05:23:42.000,226,11062897,113165,0,1755149021,13898.678417809999,25.132192320001195,53109.95632248 2025-08-14,05:23:43.000,226,11062911,113445,0,1755149022,13898.604318399994,25.075799279999046,53109.96330960001 2025-08-14,05:23:44.000,226,11062868,112925,0,1755149023,13898.489801129988,25.068750149999687,53109.97029672001 2025-08-14,05:23:45.000,226,11062894,113085,0,1755149024,13898.415701719998,25.04760276000161,53109.87247704001 2025-08-14,05:23:46.000,226,11062823,113085,0,1755149025,13898.328129690002,25.061701020000328,53109.8585028 2025-08-14,05:23:47.000,226,11062841,113365,0,1755149026,13898.267502900002,25.026455370003532,53109.830554320004 2025-08-14,05:23:48.000,226,11062861,113365,0,1755149027,13898.213612419997,25.04760276000161,53109.83754144 2025-08-14,05:23:49.000,226,11062857,113285,0,1755149028,13898.105831460001,25.00530797999818,53109.7187604 2025-08-14,05:23:50.000,226,11062868,113205,0,1755149029,13898.011523119996,24.970062330001383,53109.732734640005 2025-08-14,05:23:51.000,226,11062795,113405,0,1755149030,13897.96436895,24.970062330001383,53109.65587632001 2025-08-14,05:23:52.000,226,11062822,113405,0,1755149031,13897.88353323,24.977111460000742,53109.62792784001 2025-08-14,05:23:53.000,226,11062887,113165,0,1755149032,13897.829642749995,25.00530797999818,53109.5440824 2025-08-14,05:23:54.000,226,11062896,113085,0,1755149033,13897.77575226999,24.970062330001383,53109.579018 2025-08-14,05:23:55.000,226,11062878,113085,0,1755149034,13897.74207072,24.9841605900001,53109.53010816 2025-08-14,05:23:56.000,226,11062850,113205,0,1755149035,13897.68144393,25.00530797999818,53109.48818544001 2025-08-14,05:23:57.000,226,11062844,113085,0,1755149036,13897.59387189999,25.04760276000161,53109.495172560004 2025-08-14,05:23:58.000,226,11062800,113165,0,1755149037,13897.519772489999,25.019406240004173,53109.43927560001 2025-08-14,05:23:59.000,226,11062885,112925,0,1755149038,13897.486090939994,25.03350450000289,53109.43927560001 2025-08-14,05:24:00.000,226,11062837,113445,0,1755149039,13897.411991529989,25.061701020000328,53109.39036576001 2025-08-14,05:24:01.000,226,11062828,113165,0,1755149040,13897.364837359994,25.075799279999046,53109.3344688 2025-08-14,05:24:02.000,226,11062858,113365,0,1755149041,13897.297474259998,25.075799279999046,53109.27158472001 2025-08-14,05:24:03.000,226,11062903,113245,0,1755149042,13897.230111159988,25.068750149999687,53109.25062336001 2025-08-14,05:24:04.000,226,11062849,113085,0,1755149043,13897.075176029997,25.04760276000161,53109.23664912 2025-08-14,05:24:05.000,226,11062826,113645,0,1755149044,13897.048230790002,25.075799279999046,53109.16677792 2025-08-14,05:24:06.000,226,11062822,113125,0,1755149045,13896.947186140002,25.082848409998405,53109.15280368001 2025-08-14,05:24:07.000,226,11062863,113245,0,1755149046,13896.879823039992,25.061701020000328,53109.12485520001 2025-08-14,05:24:08.000,226,11062888,113085,0,1755149047,13896.792251009996,25.04760276000161,53109.110880960005 2025-08-14,05:24:09.000,226,11062809,113165,0,1755149048,13896.74509684,25.05465189000097,53109.05498400001 2025-08-14,05:24:10.000,226,11062894,113045,0,1755149049,13896.691206359996,25.061701020000328,53108.96415144001 2025-08-14,05:24:11.000,226,11062844,113245,0,1755149050,13896.630579569995,25.04760276000161,53108.90825448 2025-08-14,05:24:12.000,226,11062877,113125,0,1755149051,13896.51606229999,25.082848409998405,53108.90825448 2025-08-14,05:24:13.000,226,11062883,113205,0,1755149052,13896.408281339995,25.082848409998405,53108.845370400006 2025-08-14,05:24:14.000,226,11062871,113245,0,1755149053,13896.327445619994,25.111044930003118,53108.87331888 2025-08-14,05:24:15.000,226,11062871,113205,0,1755149054,13896.266818829994,25.132192320001195,53108.80344768 2025-08-14,05:24:16.000,226,11062868,113125,0,1755149055,13896.192719419989,25.146290579999913,53108.75453784 2025-08-14,05:24:17.000,226,11062824,113045,0,1755149056,13896.138828939998,25.174487100004626,53108.69864088001 2025-08-14,05:24:18.000,226,11062878,112805,0,1755149057,13896.105147389993,25.174487100004626,53108.66370528 2025-08-14,05:24:19.000,226,11062812,113125,0,1755149058,13896.044520599993,25.174487100004626,53108.607808320005 2025-08-14,05:24:20.000,226,11062879,112885,0,1755149059,13895.977157499998,25.16743796999799,53108.57287272 2025-08-14,05:24:21.000,226,11062867,113285,0,1755149060,13895.903058089993,25.16038883999863,53108.51697576 2025-08-14,05:24:22.000,226,11062918,113445,0,1755149061,13895.849167610002,25.188585360003344,53108.53793712 2025-08-14,05:24:23.000,226,11062850,113085,0,1755149062,13895.788540820002,25.16743796999799,53108.37723336 2025-08-14,05:24:24.000,226,11062860,113085,0,1755149063,13895.781804509992,25.174487100004626,53108.38422048001 2025-08-14,05:24:25.000,226,11062874,113445,0,1755149064,13895.687496170001,25.195634490002703,53108.321336400004 2025-08-14,05:24:26.000,226,11062901,113365,0,1755149065,13895.727914030002,25.181536230003985,53108.33531064001 2025-08-14,05:24:27.000,226,11062906,113285,0,1755149066,13895.707705100001,25.132192320001195,53108.23749096 2025-08-14,05:24:28.000,226,11062845,113085,0,1755149067,13895.714441409997,25.16038883999863,53108.23050384 2025-08-14,05:24:29.000,226,11062834,113125,0,1755149068,13895.694232479997,25.202683620002063,53108.21652960001 2025-08-14,05:24:30.000,226,11062870,113085,0,1755149069,13895.674023549996,25.195634490002703,53108.18858112 2025-08-14,05:24:31.000,226,11062896,113285,0,1755149070,13895.667287240001,25.188585360003344,53108.16761976001 2025-08-14,05:24:32.000,226,11062861,113165,0,1755149071,13895.647078310001,25.22383101000014,53108.125697040006 2025-08-14,05:24:33.000,226,11062846,113205,0,1755149072,13895.741386649992,25.237929269998858,53108.09774856001 2025-08-14,05:24:34.000,226,11062868,113525,0,1755149073,13895.727914030002,25.252027530004852,53108.02089024 2025-08-14,05:24:35.000,226,11062841,113285,0,1755149074,13895.687496170001,25.252027530004852,53107.97896752001 2025-08-14,05:24:36.000,226,11062925,113085,0,1755149075,13895.734650339997,25.308420569999726,53107.937044800005 2025-08-14,05:24:37.000,226,11062863,113245,0,1755149076,13895.734650339997,25.322518829998444,53107.92307056 2025-08-14,05:24:38.000,226,11062885,113125,0,1755149077,13895.748122960002,25.308420569999726,53107.88114784001 2025-08-14,05:24:39.000,226,11062915,113245,0,1755149078,13895.775068199997,25.378911870000593,53107.92307056 2025-08-14,05:24:40.000,226,11062857,113005,0,1755149079,13895.815486059997,25.435304910002742,53107.9021092 2025-08-14,05:24:41.000,226,11062854,113085,0,1755149080,13895.849167610002,25.428255780003383,53107.87416072 2025-08-14,05:24:42.000,226,11062881,113285,0,1755149081,13895.956948569998,25.46350143000018,53107.88114784001 2025-08-14,05:24:43.000,226,11062845,113325,0,1755149082,13896.017575359998,25.51284534000297,53107.8671736 2025-08-14,05:24:44.000,226,11062899,113285,0,1755149083,13896.084938459993,25.56923837999784,53107.9021092 2025-08-14,05:24:45.000,226,11062911,113165,0,1755149084,13896.185983109994,25.597434900002554,53107.888134960005 2025-08-14,05:24:46.000,226,11062883,113285,0,1755149085,13896.246609899994,25.62563141999999,53107.88114784001 2025-08-14,05:24:47.000,226,11062845,113445,0,1755149086,13896.320709309999,25.68202446000214,53107.88114784001 2025-08-14,05:24:48.000,226,11062839,113165,0,1755149087,13896.43522657999,25.724319239998295,53107.888134960005 2025-08-14,05:24:49.000,226,11062858,113445,0,1755149088,13896.53627122999,25.773663150001084,53107.93005768001 2025-08-14,05:24:50.000,226,11062911,113365,0,1755149089,13896.66426112,25.85825271000067,53107.958006160006 2025-08-14,05:24:51.000,226,11062843,113365,0,1755149090,13896.798987319991,25.91464575000282,53107.99294176 2025-08-14,05:24:52.000,226,11062853,113085,0,1755149091,13896.960658759992,25.992186180003046,53107.9719804 2025-08-14,05:24:53.000,226,11062924,113165,0,1755149092,13897.061703409992,26.0344809599992,53108.02089024 2025-08-14,05:24:54.000,226,11062851,113365,0,1755149093,13897.209902229988,26.119070519998786,53108.055825840005 2025-08-14,05:24:55.000,226,11062903,113205,0,1755149094,13897.290737949988,26.112021389999427,53108.08377432 2025-08-14,05:24:56.000,226,11062897,113085,0,1755149095,13897.411991529989,26.217758340004366,53108.125697040006 2025-08-14,05:24:57.000,226,11062907,113285,0,1755149096,13897.56019035,26.288249639997957,53108.19556824001 2025-08-14,05:24:58.000,226,11062913,113285,0,1755149097,13897.688180239995,26.337593550000747,53108.19556824001 2025-08-14,05:24:59.000,226,11062936,113325,0,1755149098,13897.80269751,26.422183110000333,53108.181594 2025-08-14,05:25:00.000,226,11062830,113285,0,1755149099,13897.94416002,26.478576150002482,53108.28640080001 2025-08-14,05:25:01.000,226,11062887,113245,0,1755149100,13898.058677289991,26.55611658000271,53108.33531064001 2025-08-14,05:25:02.000,226,11062905,113325,0,1755149101,13898.200139799992,26.598411359998863,53108.391207600005 2025-08-14,05:25:03.000,226,11062903,113245,0,1755149102,13898.361811239993,26.690050049997808,53108.48204016001 2025-08-14,05:25:04.000,226,11062879,113005,0,1755149103,13898.536955299998,26.746443089999957,53108.50300152001 2025-08-14,05:25:05.000,226,11062868,113325,0,1755149104,13898.637999949999,26.816934390000824,53108.5658856 2025-08-14,05:25:06.000,226,11062859,113085,0,1755149105,13898.79967139,26.88742569000169,53108.6357568 2025-08-14,05:25:07.000,226,11062860,113245,0,1755149106,13898.97481544999,26.95791699000256,53108.69165376 2025-08-14,05:25:08.000,226,11062910,113245,0,1755149107,13899.109541649996,26.964966120001918,53108.8104348 2025-08-14,05:25:09.000,226,11062925,113365,0,1755149108,13899.304894640001,27.07070306999958,53108.90126736 2025-08-14,05:25:10.000,226,11062873,113205,0,1755149109,13899.500247629992,27.14119437000045,53108.97812568 2025-08-14,05:25:11.000,226,11062921,113445,0,1755149110,13899.628237520003,27.204636540001957,53108.992099920004 2025-08-14,05:25:12.000,226,11062918,113565,0,1755149111,13899.803381579994,27.268078710003465,53109.159790800004 2025-08-14,05:25:13.000,226,11062921,113525,0,1755149112,13899.97852564,27.338570010004332,53109.13882944 2025-08-14,05:25:14.000,226,11062919,113125,0,1755149113,13900.187351249995,27.430208700003277,53109.27158472001 2025-08-14,05:25:15.000,226,11062944,113245,0,1755149114,13900.40291317,27.47955260999879,53109.34145592001 2025-08-14,05:25:16.000,226,11062911,113245,0,1755149115,13900.544375680001,27.564142169998377,53109.41132712 2025-08-14,05:25:17.000,226,11062905,113205,0,1755149116,13900.712783429997,27.634633469999244,53109.48119832 2025-08-14,05:25:18.000,226,11062899,113205,0,1755149117,13900.908136419988,27.683977380002034,53109.62792784001 2025-08-14,05:25:19.000,226,11062861,113085,0,1755149118,13901.103489409994,27.76856694000162,53109.71177328 2025-08-14,05:25:20.000,226,11062938,113245,0,1755149119,13901.25842454,27.853156500001205,53109.76767024 2025-08-14,05:25:21.000,226,11062865,113285,0,1755149120,13901.467250149995,27.909549540003354,53109.83754144 2025-08-14,05:25:22.000,226,11062944,113045,0,1755149121,13901.628921589996,27.94479519000015,53109.98427096 2025-08-14,05:25:23.000,226,11062860,113245,0,1755149122,13901.770384099997,27.99413910000294,53110.09606488 2025-08-14,05:25:24.000,226,11062924,113405,0,1755149123,13901.938791849992,28.050532139997813,53110.165936080004 2025-08-14,05:25:25.000,226,11062926,113285,0,1755149124,13902.080254359993,28.085777790001885,53110.29869136001 2025-08-14,05:25:26.000,226,11062953,113045,0,1755149125,13902.275607349999,28.11397430999932,53110.403498160005 2025-08-14,05:25:27.000,226,11062916,113205,0,1755149126,13902.41706986,28.17741648000083,53110.49433072001 2025-08-14,05:25:28.000,226,11062834,113325,0,1755149127,13902.55179605999,28.205612999998266,53110.5572148 2025-08-14,05:25:29.000,226,11062824,113245,0,1755149128,13902.67304963999,28.254956910001056,53110.66202160001 2025-08-14,05:25:30.000,226,11062892,113325,0,1755149129,13902.814512149991,28.29020255999785,53110.73189280001 2025-08-14,05:25:31.000,226,11062923,113085,0,1755149130,13902.929029419996,28.304300820003846,53110.89259656 2025-08-14,05:25:32.000,226,11062862,113205,0,1755149131,13903.003128830002,28.3465956,53110.96246776 2025-08-14,05:25:33.000,226,11062904,113245,0,1755149132,13903.070491929997,28.367742989998078,53111.0113776 2025-08-14,05:25:34.000,226,11062939,113325,0,1755149133,13903.137855029992,28.381841250004072,53111.09522304001 2025-08-14,05:25:35.000,226,11062876,113285,0,1755149134,13903.205218130002,28.417086900000868,53111.20701696 2025-08-14,05:25:36.000,226,11062890,113205,0,1755149135,13903.286053849988,28.438234289998945,53111.24893968 2025-08-14,05:25:37.000,226,11062925,113125,0,1755149136,13903.366889569988,28.40298864000215,53111.35374648001 2025-08-14,05:25:38.000,226,11062875,113085,0,1755149137,13903.407307429989,28.424136030000227,53111.42361768 2025-08-14,05:25:39.000,226,11062882,113045,0,1755149138,13903.387098499988,28.417086900000868,53111.4655404 2025-08-14,05:25:40.000,226,11062847,113085,0,1755149139,13903.427516359989,28.374792120004713,53111.55637296 2025-08-14,05:25:41.000,226,11062911,113325,0,1755149140,13903.461197909994,28.381841250004072,53111.675154000004 2025-08-14,05:25:42.000,226,11062918,113165,0,1755149141,13903.467934219989,28.40298864000215,53111.65419264 2025-08-14,05:25:43.000,226,11062901,113085,0,1755149142,13903.481406839994,28.40298864000215,53111.675154000004 2025-08-14,05:25:44.000,226,11062888,112965,0,1755149143,13903.488143149989,28.424136030000227,53111.745025200005 2025-08-14,05:25:45.000,226,11062943,113285,0,1755149144,13903.467934219989,28.424136030000227,53111.75201232 2025-08-14,05:25:46.000,226,11062914,113205,0,1755149145,13903.488143149989,28.381841250004072,53111.807909279996 2025-08-14,05:25:47.000,226,11062886,113205,0,1755149146,13903.501615769994,28.417086900000868,53111.82188352 2025-08-14,05:25:48.000,226,11062863,113085,0,1755149147,13903.481406839994,28.38889038000343,53111.863806240006 2025-08-14,05:25:49.000,226,11062925,113285,0,1755149148,13903.461197909994,28.39593951000279,53111.94066456 2025-08-14,05:25:50.000,226,11062906,113285,0,1755149149,13903.414043739998,28.374792120004713,53111.92669032 2025-08-14,05:25:51.000,226,11062913,113285,0,1755149150,13903.440988979994,28.36069385999872,53111.96861304 2025-08-14,05:25:52.000,226,11062857,113085,0,1755149151,13903.414043739998,28.39593951000279,53111.95463880001 2025-08-14,05:25:53.000,226,11062952,113125,0,1755149152,13903.427516359989,28.367742989998078,53112.010535760004 2025-08-14,05:25:54.000,226,11062924,113445,0,1755149153,13903.393834809998,28.3465956,53112.01752288 2025-08-14,05:25:55.000,226,11062855,113445,0,1755149154,13903.393834809998,28.33954647000064,53112.03848424 2025-08-14,05:25:56.000,226,11062917,113645,0,1755149155,13903.393834809998,28.36069385999872,53112.05245848001 2025-08-14,05:25:57.000,226,11062857,113205,0,1755149156,13903.414043739998,28.36069385999872,53112.080406960005 2025-08-14,05:25:58.000,226,11062903,113245,0,1755149157,13903.346680639988,28.367742989998078,53112.11534256 2025-08-14,05:25:59.000,226,11062887,113085,0,1755149158,13903.346680639988,28.374792120004713,53112.11534256 2025-08-14,05:26:00.000,226,11062861,113365,0,1755149159,13903.306262779988,28.36069385999872,53112.17123952001 2025-08-14,05:26:01.000,226,11062901,113445,0,1755149160,13903.218690749993,28.36069385999872,53112.08739408 2025-08-14,05:26:02.000,226,11062831,113245,0,1755149161,13903.225427060002,28.332497340001282,53112.10835544 2025-08-14,05:26:03.000,226,11062935,113285,0,1755149162,13903.185009200002,28.33954647000064,53112.129316800005 2025-08-14,05:26:04.000,226,11062906,113165,0,1755149163,13903.137855029992,28.325448210001923,53112.15027816001 2025-08-14,05:26:05.000,226,11062837,113165,0,1755149164,13903.104173480002,28.33954647000064,53112.13630392 2025-08-14,05:26:06.000,226,11062897,113085,0,1755149165,13903.131118719997,28.33954647000064,53112.143291039996 2025-08-14,05:26:07.000,226,11062877,113085,0,1755149166,13903.171536579997,28.304300820003846,53112.15027816001 2025-08-14,05:26:08.000,226,11062893,113325,0,1755149167,13903.158063959992,28.297251690004487,53112.15027816001 2025-08-14,05:26:09.000,226,11062908,113445,0,1755149168,13903.117646099992,28.311349950003205,53112.143291039996 2025-08-14,05:26:10.000,226,11062960,113165,0,1755149169,13903.131118719997,28.276104299999133,53112.12232968001 2025-08-14,05:26:11.000,226,11062896,113165,0,1755149170,13903.097437169992,28.247907780001697,53112.1642524 2025-08-14,05:26:12.000,226,11062947,113165,0,1755149171,13903.070491929997,28.276104299999133,53112.1642524 2025-08-14,05:26:13.000,226,11062822,113085,0,1755149172,13903.104173480002,28.262006040000415,53112.1642524 2025-08-14,05:26:14.000,226,11062860,113285,0,1755149173,13903.131118719997,28.240858650002338,53112.15027816001 2025-08-14,05:26:15.000,226,11062850,113125,0,1755149174,13903.178272889993,28.254956910001056,53112.17123952001 2025-08-14,05:26:16.000,226,11062847,113085,0,1755149175,13903.131118719997,28.247907780001697,53112.17123952001 2025-08-14,05:26:17.000,226,11062915,113125,0,1755149176,13903.117646099992,28.283153429998492,53112.17123952001 2025-08-14,05:26:18.000,226,11062902,113245,0,1755149177,13903.144591340002,28.254956910001056,53112.22713648 2025-08-14,05:26:19.000,226,11062927,113445,0,1755149178,13903.124382410002,28.276104299999133,53112.1642524 2025-08-14,05:26:20.000,226,11062919,113245,0,1755149179,13903.104173480002,28.254956910001056,53112.1642524 2025-08-14,05:26:21.000,226,11062883,113085,0,1755149180,13903.077228239992,28.262006040000415,53112.1642524 2025-08-14,05:26:22.000,226,11062910,113245,0,1755149181,13903.083964550002,28.22676039000362,53112.15726528 2025-08-14,05:26:23.000,226,11062886,113245,0,1755149182,13903.070491929997,28.247907780001697,53112.20617512 2025-08-14,05:26:24.000,226,11062878,113045,0,1755149183,13903.063755620002,28.262006040000415,53112.19220088001 2025-08-14,05:26:25.000,226,11062923,113165,0,1755149184,13903.030074069997,28.254956910001056,53112.199188000006 2025-08-14,05:26:26.000,226,11062904,113125,0,1755149185,13903.043546690002,28.269055169999774,53112.27604632 2025-08-14,05:26:27.000,226,11062881,113125,0,1755149186,13902.996392519992,28.254956910001056,53112.19220088001 2025-08-14,05:26:28.000,226,11062874,113285,0,1755149187,13903.009865139997,28.262006040000415,53112.199188000006 2025-08-14,05:26:29.000,226,11062931,113205,0,1755149188,13903.003128830002,28.262006040000415,53112.20617512 2025-08-14,05:26:30.000,226,11062927,113205,0,1755149189,13902.982919900001,28.247907780001697,53112.22713648 2025-08-14,05:26:31.000,226,11062888,113085,0,1755149190,13902.996392519992,28.283153429998492,53112.2341236 2025-08-14,05:26:32.000,226,11062859,112925,0,1755149191,13902.982919900001,28.29020255999785,53112.21316224 2025-08-14,05:26:33.000,226,11062895,113285,0,1755149192,13902.929029419996,28.283153429998492,53112.24111072001 2025-08-14,05:26:34.000,226,11062894,113405,0,1755149193,13902.915556799991,28.262006040000415,53112.22713648 2025-08-14,05:26:35.000,226,11062938,113285,0,1755149194,13902.875138939991,28.269055169999774,53112.20617512 2025-08-14,05:26:36.000,226,11062874,113285,0,1755149195,13902.834721079991,28.23380952000298,53112.27604632 2025-08-14,05:26:37.000,226,11062927,113485,0,1755149196,13902.794303219991,28.254956910001056,53112.22713648 2025-08-14,05:26:38.000,226,11062892,113125,0,1755149197,13902.7808306,28.22676039000362,53112.22014936001 2025-08-14,05:26:39.000,226,11062841,113165,0,1755149198,13902.69325856999,28.240858650002338,53112.22014936001 2025-08-14,05:26:40.000,226,11062929,113165,0,1755149199,13902.69999488,28.240858650002338,53112.248097840005 2025-08-14,05:26:41.000,226,11062876,113205,0,1755149200,13902.63263177999,28.198563869998907,53112.22713648 2025-08-14,05:26:42.000,226,11062864,113285,0,1755149201,13902.59221391999,28.205612999998266,53112.24111072001 2025-08-14,05:26:43.000,226,11062854,113365,0,1755149202,13902.585477609995,28.205612999998266,53112.27604632 2025-08-14,05:26:44.000,226,11062850,112965,0,1755149203,13902.53158712999,28.142170830004034,53112.26905920001 2025-08-14,05:26:45.000,226,11062842,113365,0,1755149204,13902.484432959995,28.135121700004674,53112.28303344 2025-08-14,05:26:46.000,226,11062898,113365,0,1755149205,13902.444015099994,28.12807256999804,53112.248097840005 2025-08-14,05:26:47.000,226,11062873,112765,0,1755149206,13902.383388309994,28.11397430999932,53112.28303344 2025-08-14,05:26:48.000,226,11062870,113125,0,1755149207,13902.39012461999,28.064630400003807,53112.2341236 2025-08-14,05:26:49.000,226,11062888,113245,0,1755149208,13902.356443069999,28.050532139997813,53112.22014936001 2025-08-14,05:26:50.000,226,11062913,113045,0,1755149209,13902.342970449994,28.043483009998454,53112.27604632 2025-08-14,05:26:51.000,226,11062869,113085,0,1755149210,13902.268871039989,28.078728660002525,53112.19220088001 2025-08-14,05:26:52.000,226,11062879,113085,0,1755149211,13902.248662109989,28.085777790001885,53112.22014936001 2025-08-14,05:26:53.000,226,11062857,113085,0,1755149212,13902.235189489998,28.057581270004448,53112.178226640004 2025-08-14,05:26:54.000,226,11062885,113165,0,1755149213,13902.241925799994,28.0011882300023,53112.22014936001 2025-08-14,05:26:55.000,226,11062902,113005,0,1755149214,13902.201507939993,28.029384749999736,53112.178226640004 2025-08-14,05:26:56.000,226,11062851,113125,0,1755149215,13902.188035319989,27.98004084000422,53112.2341236 2025-08-14,05:26:57.000,226,11062902,113045,0,1755149216,13902.161090079993,27.95184431999951,53112.19220088001 2025-08-14,05:26:58.000,226,11062863,113285,0,1755149217,13902.127408529988,27.93774606000079,53112.19220088001 2025-08-14,05:26:59.000,226,11062874,113005,0,1755149218,13902.093726979998,27.923647800002072,53112.1642524 2025-08-14,05:27:00.000,226,11062878,113285,0,1755149219,13901.992682329997,27.902500410003995,53112.17123952001 2025-08-14,05:27:01.000,226,11062914,113325,0,1755149220,13901.999418639993,27.888402149998,53112.18521376 2025-08-14,05:27:02.000,226,11062870,113245,0,1755149221,13901.932055539997,27.853156500001205,53112.18521376 2025-08-14,05:27:03.000,226,11062901,113085,0,1755149222,13901.884901370002,27.895451280004636,53112.129316800005 2025-08-14,05:27:04.000,226,11062921,113045,0,1755149223,13901.810801959997,27.839058240002487,53112.10136832001 2025-08-14,05:27:05.000,226,11062867,113165,0,1755149224,13901.797329339992,27.789714329999697,53112.12232968001 2025-08-14,05:27:06.000,226,11062866,113165,0,1755149225,13901.750175169997,27.796763459999056,53112.13630392 2025-08-14,05:27:07.000,226,11062892,113045,0,1755149226,13901.676075759991,27.747419550003542,53112.11534256 2025-08-14,05:27:08.000,226,11062896,113165,0,1755149227,13901.649130519996,27.740370420004183,53112.13630392 2025-08-14,05:27:09.000,226,11062912,113285,0,1755149228,13901.55482217999,27.669879120003316,53112.0594456 2025-08-14,05:27:10.000,226,11062893,113285,0,1755149229,13901.43356859999,27.676928250002675,53112.031497120006 2025-08-14,05:27:11.000,226,11062938,113045,0,1755149230,13901.35273287999,27.641682599998603,53111.9895744 2025-08-14,05:27:12.000,226,11062861,113085,0,1755149231,13901.31905133,27.606436950001807,53112.02451000001 2025-08-14,05:27:13.000,226,11062862,113205,0,1755149232,13901.265160849995,27.55004390999966,53112.010535760004 2025-08-14,05:27:14.000,226,11062885,113125,0,1755149233,13901.21800668,27.507749130003504,53111.99656152 2025-08-14,05:27:15.000,226,11062847,113325,0,1755149234,13901.116962029999,27.48660173999815,53111.88476760001 2025-08-14,05:27:16.000,226,11062868,113125,0,1755149235,13901.076544169999,27.47955260999879,53111.88476760001 2025-08-14,05:27:17.000,226,11062880,113245,0,1755149236,13901.015917379998,27.41611044000456,53111.87778048 2025-08-14,05:27:18.000,226,11062932,113285,0,1755149237,13900.921609039993,27.402012179998565,53111.82188352 2025-08-14,05:27:19.000,226,11062900,113125,0,1755149238,13900.860982249993,27.380864790000487,53111.75899944 2025-08-14,05:27:20.000,226,11062907,113245,0,1755149239,13900.820564389993,27.35971740000241,53111.78694792001 2025-08-14,05:27:21.000,226,11062899,112765,0,1755149240,13900.753201289997,27.338570010004332,53111.7799608 2025-08-14,05:27:22.000,226,11062872,113165,0,1755149241,13900.692574499997,27.282176970002183,53111.73105096 2025-08-14,05:27:23.000,226,11062884,113085,0,1755149242,13900.672365569997,27.197587410002598,53111.73803808001 2025-08-14,05:27:24.000,226,11062820,113365,0,1755149243,13900.564584610001,27.204636540001957,53111.70310248 2025-08-14,05:27:25.000,226,11062932,113285,0,1755149244,13900.470276269996,27.155292629999167,53111.71707672001 2025-08-14,05:27:26.000,226,11062866,113085,0,1755149245,13900.389440549996,27.105948720003653,53111.63323128 2025-08-14,05:27:27.000,226,11062910,113165,0,1755149246,13900.33555006999,27.07775219999894,53111.61925704001 2025-08-14,05:27:28.000,226,11062874,113005,0,1755149247,13900.20082387,27.035457420002786,53111.577334320005 2025-08-14,05:27:29.000,226,11062954,113005,0,1755149248,13900.09977922,26.979064380000636,53111.5354116 2025-08-14,05:27:30.000,226,11062919,113165,0,1755149249,13900.066097669995,26.9508678600032,53111.507463120004 2025-08-14,05:27:31.000,226,11062892,113445,0,1755149250,13899.958316709999,26.88742569000169,53111.409643440005 2025-08-14,05:27:32.000,226,11062848,113285,0,1755149251,13899.857272059999,26.89447482000105,53111.40265632001 2025-08-14,05:27:33.000,226,11062874,113245,0,1755149252,13899.783172649994,26.866278300003614,53111.34675936 2025-08-14,05:27:34.000,226,11062852,113125,0,1755149253,13899.688864309988,26.8380817799989,53111.2559268 2025-08-14,05:27:35.000,226,11062901,112925,0,1755149254,13899.601292279993,26.831032649999543,53111.20002984 2025-08-14,05:27:36.000,226,11062892,113205,0,1755149255,13899.560874419993,26.809885260001465,53111.193042720006 2025-08-14,05:27:37.000,226,11062903,113245,0,1755149256,13899.486775010002,26.795787000002747,53111.09522304001 2025-08-14,05:27:38.000,226,11062876,113165,0,1755149257,13899.426148220002,26.760541349998675,53111.025351840006 2025-08-14,05:27:39.000,226,11062900,113285,0,1755149258,13899.311630949996,26.753492219999316,53110.97644200001 2025-08-14,05:27:40.000,226,11062915,113125,0,1755149259,13899.20384999,26.753492219999316,53110.8716352 2025-08-14,05:27:41.000,226,11062918,113125,0,1755149260,13899.129750579996,26.72529570000188,53110.84368672 2025-08-14,05:27:42.000,226,11062928,113445,0,1755149261,13899.07586009999,26.72529570000188,53110.787789760005 2025-08-14,05:27:43.000,226,11062871,113285,0,1755149262,13899.008496999995,26.739393960000598,53110.72490568 2025-08-14,05:27:44.000,226,11062945,113085,0,1755149263,13898.93439758999,26.71119744000316,53110.66202160001 2025-08-14,05:27:45.000,226,11062845,113005,0,1755149264,13898.89397972999,26.67595178999909,53110.66202160001 2025-08-14,05:27:46.000,226,11062922,113125,0,1755149265,13898.87377079999,26.66185353000037,53110.63407312001 2025-08-14,05:27:47.000,226,11062906,113005,0,1755149266,13898.77946246,26.67595178999909,53110.571189040005 2025-08-14,05:27:48.000,226,11062942,112925,0,1755149267,13898.77272614999,26.66185353000037,53110.47336936001 2025-08-14,05:27:49.000,226,11062876,113365,0,1755149268,13898.765989839994,26.647755270001653,53110.43843376 2025-08-14,05:27:50.000,226,11062870,113085,0,1755149269,13898.69189042999,26.647755270001653,53110.36157544 2025-08-14,05:27:51.000,226,11062868,113125,0,1755149270,13898.651472569989,26.633657010002935,53110.32663984001 2025-08-14,05:27:52.000,226,11062833,113085,0,1755149271,13898.631263639989,26.626607880003576,53110.27074288 2025-08-14,05:27:53.000,226,11062913,113445,0,1755149272,13898.536955299998,26.577263970000786,53110.27074288 2025-08-14,05:27:54.000,226,11062832,113205,0,1755149273,13898.489801129988,26.605460489998222,53110.165936080004 2025-08-14,05:27:55.000,226,11062898,113365,0,1755149274,13898.415701719998,26.612509620004857,53110.13798760001 2025-08-14,05:27:56.000,226,11062926,113205,0,1755149275,13898.361811239993,26.563165710002067,53110.07510352 2025-08-14,05:27:57.000,226,11062903,113085,0,1755149276,13898.274239209997,26.577263970000786,53110.04715504 2025-08-14,05:27:58.000,226,11062861,113325,0,1755149277,13898.227085040002,26.50677266999992,53109.998245200004 2025-08-14,05:27:59.000,226,11062890,113285,0,1755149278,13898.166458250002,26.4926744100012,53109.91439976 2025-08-14,05:28:00.000,226,11062867,113085,0,1755149279,13898.112567769997,26.44333049999841,53109.91439976 2025-08-14,05:28:01.000,226,11062887,113005,0,1755149280,13898.011523119996,26.415133980000974,53109.79561872001 2025-08-14,05:28:02.000,226,11062923,113085,0,1755149281,13897.98457788,26.401035720002255,53109.7886316 2025-08-14,05:28:03.000,226,11062951,113205,0,1755149282,13897.8633243,26.386937460003537,53109.70478616001 2025-08-14,05:28:04.000,226,11062835,113125,0,1755149283,13897.809433819995,26.337593550000747,53109.65587632001 2025-08-14,05:28:05.000,226,11062886,113125,0,1755149284,13897.70165286,26.330544420001388,53109.613953600005 2025-08-14,05:28:06.000,226,11062902,113645,0,1755149285,13897.59387189999,26.26710224999988,53109.565043760005 2025-08-14,05:28:07.000,226,11062858,113085,0,1755149286,13897.55345403999,26.217758340004366,53109.48119832 2025-08-14,05:28:08.000,226,11062898,113085,0,1755149287,13897.499563559999,26.175463560000935,53109.46722408001 2025-08-14,05:28:09.000,226,11062938,113165,0,1755149288,13897.418727839999,26.196610949999013,53109.35543016 2025-08-14,05:28:10.000,226,11062906,113405,0,1755149289,13897.364837359994,26.154316170002858,53109.30652032 2025-08-14,05:28:11.000,226,11062866,113165,0,1755149290,13897.317683189998,26.104972260000068,53109.20870064 2025-08-14,05:28:12.000,226,11062906,113165,0,1755149291,13897.277265329998,26.112021389999427,53109.1947264 2025-08-14,05:28:13.000,226,11062876,113285,0,1755149292,13897.203165919993,26.02743182999984,53109.10389384001 2025-08-14,05:28:14.000,226,11062872,113165,0,1755149293,13897.095384959997,25.999235310002405,53109.04799688 2025-08-14,05:28:15.000,226,11062913,113205,0,1755149294,13896.960658759992,25.985137050003686,53109.0200484 2025-08-14,05:28:16.000,226,11062941,113285,0,1755149295,13896.886559350001,25.935793140000897,53108.91524160001 2025-08-14,05:28:17.000,226,11062917,113165,0,1755149296,13896.758569459991,25.886449229998107,53108.880306 2025-08-14,05:28:18.000,226,11062926,113165,0,1755149297,13896.64405219,25.80890879999788,53108.8104348 2025-08-14,05:28:19.000,226,11062858,113045,0,1755149298,13896.529534919995,25.745466630003648,53108.76152496 2025-08-14,05:28:20.000,226,11062885,113325,0,1755149299,13896.408281339995,25.6890735900015,53108.64274392 2025-08-14,05:28:21.000,226,11062923,113125,0,1755149300,13896.35439085999,25.63972967999871,53108.61479544 2025-08-14,05:28:22.000,226,11062885,113085,0,1755149301,13896.246609899994,25.604484030001913,53108.50300152001 2025-08-14,05:28:23.000,226,11062837,113165,0,1755149302,13896.159037869998,25.519894470002328,53108.40518184 2025-08-14,05:28:24.000,226,11062904,113245,0,1755149303,13896.024311669993,25.484648819998256,53108.34928488 2025-08-14,05:28:25.000,226,11062934,113125,0,1755149304,13895.983893809993,25.428255780003383,53108.32832352 2025-08-14,05:28:26.000,226,11062848,112925,0,1755149305,13895.876112849997,25.336617090004438,53108.20954248 2025-08-14,05:28:27.000,226,11062939,113285,0,1755149306,13895.781804509992,25.315469699999085,53108.153645520004 2025-08-14,05:28:28.000,226,11062923,113045,0,1755149307,13895.633605689996,25.301371440000366,53108.06980008 2025-08-14,05:28:29.000,226,11062870,113245,0,1755149308,13895.559506279991,25.20973275000142,53108.01390312 2025-08-14,05:28:30.000,226,11062933,113405,0,1755149309,13895.47867055999,25.146290579999913,53107.88114784001 2025-08-14,05:28:31.000,226,11062937,113205,0,1755149310,13895.35741697999,25.10399580000376,53107.7973024 2025-08-14,05:28:32.000,226,11062912,113125,0,1755149311,13895.27658125999,25.068750149999687,53107.69948272 2025-08-14,05:28:33.000,226,11062892,113325,0,1755149312,13895.15532767999,25.04055363000225,53107.7274312 2025-08-14,05:28:34.000,226,11062891,113285,0,1755149313,13895.061019339999,24.963013200002024,53107.61563728001 2025-08-14,05:28:35.000,226,11062874,113325,0,1755149314,13894.993656239989,24.955964070002665,53107.56672744 2025-08-14,05:28:36.000,226,11062898,113165,0,1755149315,13894.926293139994,24.885472770001797,53107.48986912 2025-08-14,05:28:37.000,226,11062953,113285,0,1755149316,13894.858930039998,24.82203060000029,53107.41999792 2025-08-14,05:28:38.000,226,11062945,113285,0,1755149317,13894.764621699993,24.751539299999422,53107.32916536001 2025-08-14,05:28:39.000,226,11062979,113125,0,1755149318,13894.677049669997,24.723342780001985,53107.2033972 2025-08-14,05:28:40.000,226,11062885,113085,0,1755149319,13894.650104430002,24.673998869999195,53107.11256464001 2025-08-14,05:28:41.000,226,11062897,113125,0,1755149320,13894.589477640002,24.64580235000176,53107.12653888 2025-08-14,05:28:42.000,226,11062886,113125,0,1755149321,13894.549059780002,24.603507569998328,53107.07762904 2025-08-14,05:28:43.000,226,11062890,113125,0,1755149322,13894.501905609992,24.561212790002173,53106.94487376001 2025-08-14,05:28:44.000,226,11062930,113285,0,1755149323,13894.488432990001,24.533016270004737,53106.96583512 2025-08-14,05:28:45.000,226,11062897,113285,0,1755149324,13894.448015130001,24.476623230002588,53106.8889768 2025-08-14,05:28:46.000,226,11062906,113205,0,1755149325,13894.508641920002,24.427279319999798,53106.84705408 2025-08-14,05:28:47.000,226,11062934,113085,0,1755149326,13894.488432990001,24.41318106000108,53106.77019576 2025-08-14,05:28:48.000,226,11062893,113125,0,1755149327,13894.522114539992,24.384984540003643,53106.68635032001 2025-08-14,05:28:49.000,226,11062851,113125,0,1755149328,13894.582741329992,24.392033670003002,53106.665388960006 2025-08-14,05:28:50.000,226,11062918,113165,0,1755149329,13894.602950259992,24.384984540003643,53106.644427600004 2025-08-14,05:28:51.000,226,11062957,113285,0,1755149330,13894.690522290002,24.300394980004057,53106.63744048001 2025-08-14,05:28:52.000,226,11062944,113085,0,1755149331,13894.751149080003,24.321542370002135,53106.56756928001 2025-08-14,05:28:53.000,226,11062923,113125,0,1755149332,13894.818512179998,24.286296719998063,53106.595517760004 2025-08-14,05:28:54.000,226,11062895,113005,0,1755149333,13894.858930039998,24.208756289997837,53106.49071096001 2025-08-14,05:28:55.000,226,11062895,113245,0,1755149334,13894.933029449989,24.22990368000319,53106.51865944001 2025-08-14,05:28:56.000,226,11062923,113085,0,1755149335,13895.007128859994,24.22285455000383,53106.48372384 2025-08-14,05:28:57.000,226,11062858,113285,0,1755149336,13895.13511874999,24.22285455000383,53106.49071096001 2025-08-14,05:28:58.000,226,11062899,113085,0,1755149337,13895.23616339999,24.1805597700004,53106.46974960001 2025-08-14,05:28:59.000,226,11062949,113165,0,1755149338,13895.34394436,24.18760889999976,53106.46276248 2025-08-14,05:29:00.000,226,11062889,112965,0,1755149339,13895.451725319996,24.1805597700004,53106.51167232 2025-08-14,05:29:01.000,226,11062933,113125,0,1755149340,13895.572978899996,24.1805597700004,53106.48372384 2025-08-14,05:29:02.000,226,11062883,113285,0,1755149341,13895.700968789992,24.16646151000168,53106.55359504 2025-08-14,05:29:03.000,226,11062873,113285,0,1755149342,13895.781804509992,24.1805597700004,53106.58853064001 2025-08-14,05:29:04.000,226,11062888,113205,0,1755149343,13895.909794400002,24.152363250002963,53106.63045336 2025-08-14,05:29:05.000,226,11062974,113245,0,1755149344,13896.044520599993,24.145314120003604,53106.616479120006 2025-08-14,05:29:06.000,226,11062922,113125,0,1755149345,13896.071465839988,24.131215860004886,53106.63744048001 2025-08-14,05:29:07.000,226,11062869,113325,0,1755149346,13896.212928349989,24.110068469999533,53106.65141472 2025-08-14,05:29:08.000,226,11062891,113285,0,1755149347,13896.287027759994,24.117117599998892,53106.6793632 2025-08-14,05:29:09.000,226,11062854,112765,0,1755149348,13896.3813361,24.103019340000174,53106.72827304 2025-08-14,05:29:10.000,226,11062866,113085,0,1755149349,13896.468908129995,24.046626299998024,53106.7492344 2025-08-14,05:29:11.000,226,11062955,113085,0,1755149350,13896.53627122999,23.99728239000251,53106.75622152001 2025-08-14,05:29:12.000,226,11062890,113165,0,1755149351,13896.61710694999,24.032528039999306,53106.79115712 2025-08-14,05:29:13.000,226,11062930,113125,0,1755149352,13896.70467898,23.983184130003792,53106.85404120001 2025-08-14,05:29:14.000,226,11062938,113285,0,1755149353,13896.772042079996,24.01138065000123,53106.89596392 2025-08-14,05:29:15.000,226,11062896,113085,0,1755149354,13896.873086729996,23.976135000004433,53106.96583512 2025-08-14,05:29:16.000,226,11062896,113445,0,1755149355,13896.987604000002,23.96203673999844,53107.01474496 2025-08-14,05:29:17.000,226,11062915,113125,0,1755149356,13897.021285549992,23.96203673999844,53107.10557752 2025-08-14,05:29:18.000,226,11062888,113245,0,1755149357,13897.115593889997,23.933840220001002,53107.049680560005 2025-08-14,05:29:19.000,226,11062938,112965,0,1755149358,13897.189693300003,23.926791090001643,53107.15448736 2025-08-14,05:29:20.000,226,11062973,113445,0,1755149359,13897.182956989993,23.891545440004847,53107.12653888 2025-08-14,05:29:21.000,226,11062897,113165,0,1755149360,13897.277265329998,23.884496309998212,53107.18243584 2025-08-14,05:29:22.000,226,11062932,113125,0,1755149361,13897.324419499993,23.842201530002058,53107.17544872 2025-08-14,05:29:23.000,226,11062904,113485,0,1755149362,13897.317683189998,23.82810327000334,53107.28025552001 2025-08-14,05:29:24.000,226,11062958,113325,0,1755149363,13897.351364739989,23.806955879997986,53107.287242640006 2025-08-14,05:29:25.000,226,11062876,113485,0,1755149364,13897.358101049998,23.77875936000055,53107.29422976 2025-08-14,05:29:26.000,226,11062858,113085,0,1755149365,13897.418727839999,23.750562840003113,53107.2732684 2025-08-14,05:29:27.000,226,11062862,113605,0,1755149366,13897.425464149994,23.72941544999776,53107.336152480006 2025-08-14,05:29:28.000,226,11062898,113125,0,1755149367,13897.385046289994,23.665973280003527,53107.39903656 2025-08-14,05:29:29.000,226,11062930,112925,0,1755149368,13897.378309979998,23.637776759998815,53107.433972160004 2025-08-14,05:29:30.000,226,11062882,113125,0,1755149369,13897.337892119998,23.623678500000096,53107.41999792 2025-08-14,05:29:31.000,226,11062928,113245,0,1755149370,13897.230111159988,23.53908894000051,53107.49685624001 2025-08-14,05:29:32.000,226,11062917,113165,0,1755149371,13897.290737949988,23.503843290003715,53107.47589488001 2025-08-14,05:29:33.000,226,11062932,113005,0,1755149372,13897.277265329998,23.475646769999003,53107.47589488001 2025-08-14,05:29:34.000,226,11062892,113285,0,1755149373,13897.290737949988,23.48974502999772,53107.454933520006 2025-08-14,05:29:35.000,226,11062877,113445,0,1755149374,13897.304210569993,23.447450250001566,53107.55974032 2025-08-14,05:29:36.000,226,11062883,113165,0,1755149375,13897.257056399998,23.440401120002207,53107.552753200005 2025-08-14,05:29:37.000,226,11062957,113405,0,1755149376,13897.250320089988,23.3769589500007,53107.53877896 2025-08-14,05:29:38.000,226,11062943,113445,0,1755149377,13897.277265329998,23.35581156000262,53107.552753200005 2025-08-14,05:29:39.000,226,11062949,113245,0,1755149378,13897.209902229988,23.334664170004544,53107.56672744 2025-08-14,05:29:40.000,226,11062936,113005,0,1755149379,13897.223374849993,23.30646764999983,53107.52480472001 2025-08-14,05:29:41.000,226,11062928,113165,0,1755149380,13897.203165919993,23.31351677999919,53107.5876888 2025-08-14,05:29:42.000,226,11062924,113085,0,1755149381,13897.182956989993,23.257123740004317,53107.53877896 2025-08-14,05:29:43.000,226,11062873,113245,0,1755149382,13897.135802819997,23.235976349998964,53107.54576608001 2025-08-14,05:29:44.000,226,11062932,113205,0,1755149383,13897.095384959997,23.17253418000473,53107.59467592001 2025-08-14,05:29:45.000,226,11062927,113045,0,1755149384,13897.007812930002,23.123190270001942,53107.53179184 2025-08-14,05:29:46.000,226,11062910,113045,0,1755149385,13897.001076619992,23.094993750004505,53107.53179184 2025-08-14,05:29:47.000,226,11062926,113285,0,1755149386,13896.967395070002,23.052698970001074,53107.53877896 2025-08-14,05:29:48.000,226,11062942,113245,0,1755149387,13896.906768280001,23.031551580002997,53107.552753200005 2025-08-14,05:29:49.000,226,11062875,113165,0,1755149388,13896.926977210001,23.024502450003638,53107.53179184 2025-08-14,05:29:50.000,226,11062877,113205,0,1755149389,13896.819196249991,22.96810941000149,53107.57371456001 2025-08-14,05:29:51.000,226,11062892,113005,0,1755149390,13896.812459939996,22.925814629998058,53107.552753200005 2025-08-14,05:29:52.000,226,11062890,113525,0,1755149391,13896.812459939996,22.890568980001262,53107.51083048 2025-08-14,05:29:53.000,226,11062942,113205,0,1755149392,13896.805723630001,22.84827419999783,53107.5178176 2025-08-14,05:29:54.000,226,11062880,112765,0,1755149393,13896.825932560001,22.834175939999113,53107.48986912 2025-08-14,05:29:55.000,226,11062942,113085,0,1755149394,13896.785514700001,22.813028550001036,53107.49685624001 2025-08-14,05:29:56.000,226,11062876,113325,0,1755149395,13896.819196249991,22.763684639998246,53107.454933520006 2025-08-14,05:29:57.000,226,11062867,113125,0,1755149396,13896.792251009996,22.77778290000424,53107.46890776 2025-08-14,05:29:58.000,226,11062851,113205,0,1755149397,13896.72488791,22.763684639998246,53107.48986912 2025-08-14,05:29:59.000,226,11062973,113085,0,1755149398,13896.711415289996,22.74253725000017,53107.44794640001 2025-08-14,05:30:00.000,226,11062973,113165,0,1755149399,13896.70467898,22.73548812000081,53107.39903656 2025-08-14,05:30:01.000,226,11062952,113325,0,1755149400,13896.650788499996,22.693193340004655,53107.44095928 2025-08-14,05:30:02.000,226,11062924,113645,0,1755149401,13896.63731587999,22.643849430001865,53107.42698504001 2025-08-14,05:30:03.000,226,11062872,113205,0,1755149402,13896.64405219,22.601554649998434,53107.39903656 2025-08-14,05:30:04.000,226,11062908,113165,0,1755149403,13896.62384326,22.580407260000356,53107.36410096 2025-08-14,05:30:05.000,226,11062878,113205,0,1755149404,13896.630579569995,22.5381124800042,53107.433972160004 2025-08-14,05:30:06.000,226,11062900,113125,0,1755149405,13896.63731587999,22.55221074000292,53107.385062320005 2025-08-14,05:30:07.000,226,11062906,113205,0,1755149406,13896.59689801999,22.50991595999949,53107.32217824 2025-08-14,05:30:08.000,226,11062929,113005,0,1755149407,13896.57668908999,22.51696508999885,53107.32916536001 2025-08-14,05:30:09.000,226,11062940,113285,0,1755149408,13896.51606229999,22.49581770000077,53107.28025552001 2025-08-14,05:30:10.000,226,11062910,113045,0,1755149409,13896.509325989995,22.453522920004616,53107.29422976 2025-08-14,05:30:11.000,226,11062890,113205,0,1755149410,13896.428490269995,22.44647378999798,53107.266281280004 2025-08-14,05:30:12.000,226,11062868,113205,0,1755149411,13896.43522657999,22.390080750003108,53107.25230704 2025-08-14,05:30:13.000,226,11062892,113325,0,1755149412,13896.388072409994,22.390080750003108,53107.19641008 2025-08-14,05:30:14.000,226,11062962,113005,0,1755149413,13896.36112717,22.368933359997754,53107.217371440005 2025-08-14,05:30:15.000,226,11062908,112925,0,1755149414,13896.33418192999,22.3266385800016,53107.18243584 2025-08-14,05:30:16.000,226,11062932,113245,0,1755149415,13896.280291449999,22.3266385800016,53107.18942296001 2025-08-14,05:30:17.000,226,11062957,113205,0,1755149416,13896.239873589999,22.354835099999036,53107.147500240004 2025-08-14,05:30:18.000,226,11062874,113325,0,1755149417,13896.206192039994,22.291392930004804,53107.08461616 2025-08-14,05:30:19.000,226,11062915,113165,0,1755149418,13896.179246799999,22.27024553999945,53107.07064192001 2025-08-14,05:30:20.000,226,11062902,113445,0,1755149419,13896.145565249994,22.234999890002655,53107.04269344001 2025-08-14,05:30:21.000,226,11062905,113325,0,1755149420,13896.071465839988,22.249098150001373,53106.99378360001 2025-08-14,05:30:22.000,226,11062877,113045,0,1755149421,13896.037784289998,22.171557720001147,53106.979809360004 2025-08-14,05:30:23.000,226,11062916,113165,0,1755149422,13895.977157499998,22.178606850000506,53106.930899520004 2025-08-14,05:30:24.000,226,11062909,113205,0,1755149423,13895.936739639998,22.15041033000307,53106.87500256001 2025-08-14,05:30:25.000,226,11062895,112925,0,1755149424,13895.835694989997,22.10811554999964,53106.85404120001 2025-08-14,05:30:26.000,226,11062940,113405,0,1755149425,13895.795277129997,22.08696816000156,53106.79115712 2025-08-14,05:30:27.000,226,11062920,113285,0,1755149426,13895.734650339997,22.10106642000028,53106.79115712 2025-08-14,05:30:28.000,226,11062881,113245,0,1755149427,13895.620133069991,22.03762424999877,53106.70731168001 2025-08-14,05:30:29.000,226,11062874,113445,0,1755149428,13895.532561039996,22.030575119999412,53106.63744048001 2025-08-14,05:30:30.000,226,11062943,113205,0,1755149429,13895.391098529995,21.960083819998545,53106.616479120006 2025-08-14,05:30:31.000,226,11062906,113085,0,1755149430,13895.24289971,22.002378600001975,53106.56058216 2025-08-14,05:30:32.000,226,11062937,113165,0,1755149431,13895.108173509994,21.945985559999826,53106.41385264 2025-08-14,05:30:33.000,226,11062942,113085,0,1755149432,13895.007128859994,21.87549425999896,53106.46276248 2025-08-14,05:30:34.000,226,11062894,113445,0,1755149433,13894.845457419993,21.85434687000088,53106.31603296 2025-08-14,05:30:35.000,226,11062911,113125,0,1755149434,13894.629895500002,21.840248610002163,53106.281097360006 2025-08-14,05:30:36.000,226,11062909,113165,0,1755149435,13894.501905609992,21.790904699999373,53106.20423904001 2025-08-14,05:30:37.000,226,11062921,113285,0,1755149436,13894.340234169991,21.762708180001937,53106.092445120004 2025-08-14,05:30:38.000,226,11062945,113445,0,1755149437,13894.2257169,21.7345116600045,53106.06449664001 2025-08-14,05:30:39.000,226,11062937,113285,0,1755149438,13894.07751807999,21.671069490002992,53105.96667696001 2025-08-14,05:30:40.000,226,11062980,113405,0,1755149439,13893.92258295,21.614676450000843,53105.84789592001 2025-08-14,05:30:41.000,226,11062951,113205,0,1755149440,13893.733966269989,21.593529060002766,53105.81296032 2025-08-14,05:30:42.000,226,11062951,113125,0,1755149441,13893.599240069998,21.558283409998694,53105.67321792 2025-08-14,05:30:43.000,226,11062950,113205,0,1755149442,13893.477986489997,21.572381670004688,53105.589372480004 2025-08-14,05:30:44.000,226,11062934,113125,0,1755149443,13893.309578740002,21.537136020000617,53105.49853992 2025-08-14,05:30:45.000,226,11062903,113405,0,1755149444,13893.10748944,21.537136020000617,53105.421681600004 2025-08-14,05:30:46.000,226,11062912,113285,0,1755149445,13893.00644479,21.49484124000446,53105.323861920006 2025-08-14,05:30:47.000,226,11062918,113205,0,1755149446,13892.79761917999,21.445497330001672,53105.21905512 2025-08-14,05:30:48.000,226,11062885,113325,0,1755149447,13892.710047149994,21.438448200002313,53105.11424832 2025-08-14,05:30:49.000,226,11062933,113205,0,1755149448,13892.528166779994,21.410251680004876,53105.03040288001 2025-08-14,05:30:50.000,226,11062952,113085,0,1755149449,13892.346286409993,21.396153419998882,53104.90463472 2025-08-14,05:30:51.000,226,11062906,113285,0,1755149450,13892.191351280002,21.389104289999523,53104.86271200001 2025-08-14,05:30:52.000,226,11062879,113045,0,1755149451,13892.029679840001,21.375006030000804,53104.799827920004 2025-08-14,05:30:53.000,226,11062941,113085,0,1755149452,13891.82759054,21.311563859999296,53104.68104688 2025-08-14,05:30:54.000,226,11062929,112965,0,1755149453,13891.67939171999,21.346809510003368,53104.5482916 2025-08-14,05:30:55.000,226,11062875,112925,0,1755149454,13891.48403873,21.33271125000465,53104.415536320004 2025-08-14,05:30:56.000,226,11062897,113165,0,1755149455,13891.376257769989,21.262219950003782,53104.27579392 2025-08-14,05:30:57.000,226,11062942,113165,0,1755149456,13891.228058949993,21.198777780002274,53104.20592272 2025-08-14,05:30:58.000,226,11062971,113085,0,1755149457,13891.106805369993,21.177630390004197,53104.12207728001 2025-08-14,05:30:59.000,226,11062892,113085,0,1755149458,13890.958606549997,21.170581260004838,53103.97534776001 2025-08-14,05:31:00.000,226,11062901,113125,0,1755149459,13890.810407730001,21.10008996000397,53103.84259248 2025-08-14,05:31:01.000,226,11062934,113085,0,1755149460,13890.615054739996,21.036647790002462,53103.695862960005 2025-08-14,05:31:02.000,226,11062961,113165,0,1755149461,13890.46011960999,20.987303879999672,53103.625991760004 2025-08-14,05:31:03.000,226,11062859,113125,0,1755149462,13890.291711859994,20.959107360002236,53103.465288 2025-08-14,05:31:04.000,226,11062935,113285,0,1755149463,13890.143513039999,20.88156693000201,53103.33951984 2025-08-14,05:31:05.000,226,11062946,113125,0,1755149464,13889.975105289988,20.86041954000393,53103.23471304001 2025-08-14,05:31:06.000,226,11062930,113245,0,1755149465,13889.867324329993,20.8181247600005,53103.122919120004 2025-08-14,05:31:07.000,226,11062901,113165,0,1755149466,13889.698916579997,20.733535200000915,53103.01811232001 2025-08-14,05:31:08.000,226,11062895,113125,0,1755149467,13889.564190379991,20.740584330000274,53102.89933128001 2025-08-14,05:31:09.000,226,11062965,113125,0,1755149468,13889.38904632,20.719436940002197,53102.6967048 2025-08-14,05:31:10.000,226,11062922,113045,0,1755149469,13889.28126535999,20.663043900000048,53102.6268336 2025-08-14,05:31:11.000,226,11062923,112925,0,1755149470,13889.13980284999,20.613699990004534,53102.50805256 2025-08-14,05:31:12.000,226,11062923,113205,0,1755149471,13889.025285579999,20.564356080001744,53102.403245760004 2025-08-14,05:31:13.000,226,11062963,113605,0,1755149472,13888.870350449994,20.543208690003667,53102.27049048 2025-08-14,05:31:14.000,226,11062944,113125,0,1755149473,13888.789514729993,20.47976652000216,53102.12376096 2025-08-14,05:31:15.000,226,11062906,113165,0,1755149474,13888.681733769998,20.451570000004722,53102.018954160005 2025-08-14,05:31:16.000,226,11062904,113205,0,1755149475,13888.587425429992,20.42337348000001,53101.900173120004 2025-08-14,05:31:17.000,226,11062928,113445,0,1755149476,13888.493117090002,20.40927522000129,53101.76741784 2025-08-14,05:31:18.000,226,11062956,113325,0,1755149477,13888.405545059992,20.388127830003214,53101.683572400005 2025-08-14,05:31:19.000,226,11062949,113165,0,1755149478,13888.351654580001,20.388127830003214,53101.54383 2025-08-14,05:31:20.000,226,11062908,113165,0,1755149479,13888.297764099996,20.36698043999786,53101.45998456001 2025-08-14,05:31:21.000,226,11062871,113405,0,1755149480,13888.264082549991,20.345833049999783,53101.37613912 2025-08-14,05:31:22.000,226,11062928,113605,0,1755149481,13888.237137309996,20.324685660001705,53101.229409600004 2025-08-14,05:31:23.000,226,11062874,113085,0,1755149482,13888.21019207,20.352882179999142,53101.1595384 2025-08-14,05:31:24.000,226,11062926,113165,0,1755149483,13888.18324682999,20.3599313099985,53101.03377024001 2025-08-14,05:31:25.000,226,11062921,113245,0,1755149484,13888.14956528,20.324685660001705,53100.97088616 2025-08-14,05:31:26.000,226,11062919,113125,0,1755149485,13888.18998314,20.331734790001065,53100.894027840004 2025-08-14,05:31:27.000,226,11062955,113445,0,1755149486,13888.18324682999,20.29648914000427,53100.796208160005 2025-08-14,05:31:28.000,226,11062905,113245,0,1755149487,13888.18324682999,20.282390879998275,53100.747298320006 2025-08-14,05:31:29.000,226,11062946,113405,0,1755149488,13888.16977421,20.303538270003628,53100.628517280005 2025-08-14,05:31:30.000,226,11062907,113445,0,1755149489,13888.14956528,20.261243490000197,53100.60056880001 2025-08-14,05:31:31.000,226,11062903,113165,0,1755149490,13888.156301589996,20.28944001000491,53100.509736240005 2025-08-14,05:31:32.000,226,11062892,113285,0,1755149491,13888.12262003999,20.2259978400034,53100.47480064 2025-08-14,05:31:33.000,226,11062895,113405,0,1755149492,13888.08893849,20.211899580004683,53100.37698096 2025-08-14,05:31:34.000,226,11062893,113205,0,1755149493,13888.10241110999,20.261243490000197,53100.32807112 2025-08-14,05:31:35.000,226,11062950,113205,0,1755149494,13888.12262003999,20.254194360000838,53100.244225680006 2025-08-14,05:31:36.000,226,11062917,113285,0,1755149495,13888.10914742,20.261243490000197,53100.16038024 2025-08-14,05:31:37.000,226,11062904,113205,0,1755149496,13888.08220217999,20.211899580004683,53100.18832872001 2025-08-14,05:31:38.000,226,11062928,113165,0,1755149497,13888.06199324999,20.254194360000838,53100.125444640005 2025-08-14,05:31:39.000,226,11062920,113125,0,1755149498,13887.98789384,20.282390879998275,53100.055573440004 2025-08-14,05:31:40.000,226,11062913,113325,0,1755149499,13888.014839079995,20.261243490000197,53100.02762496001 2025-08-14,05:31:41.000,226,11062935,113245,0,1755149500,13887.974421219995,20.275341749998915,53099.97871512001 2025-08-14,05:31:42.000,226,11062908,113245,0,1755149501,13887.92726705,20.23304697000276,53099.92980528001 2025-08-14,05:31:43.000,226,11062909,113085,0,1755149502,13887.92726705,20.28944001000491,53099.838972720005 2025-08-14,05:31:44.000,226,11062892,113205,0,1755149503,13887.92726705,20.268292619999556,53099.84595984 2025-08-14,05:31:45.000,226,11062962,112805,0,1755149504,13887.90032180999,20.282390879998275,53099.79705 2025-08-14,05:31:46.000,226,11062887,113045,0,1755149505,13887.893585499995,20.275341749998915,53099.7271788 2025-08-14,05:31:47.000,226,11062935,113125,0,1755149506,13887.812749779994,20.303538270003628,53099.62935912 2025-08-14,05:31:48.000,226,11062950,113205,0,1755149507,13887.79927715999,20.282390879998275,53099.622372000005 2025-08-14,05:31:49.000,226,11062897,112925,0,1755149508,13887.718441439989,20.261243490000197,53099.60839776 2025-08-14,05:31:50.000,226,11062925,113245,0,1755149509,13887.657814649989,20.24009610000212,53099.56647504001 2025-08-14,05:31:51.000,226,11062910,112925,0,1755149510,13887.624133099998,20.261243490000197,53099.51057808 2025-08-14,05:31:52.000,226,11062905,113285,0,1755149511,13887.583715239998,20.28944001000491,53099.51057808 2025-08-14,05:31:53.000,226,11062896,113125,0,1755149512,13887.543297379998,20.261243490000197,53099.42673264001 2025-08-14,05:31:54.000,226,11062965,112925,0,1755149513,13887.455725350002,20.24009610000212,53099.3428872 2025-08-14,05:31:55.000,226,11062954,113165,0,1755149514,13887.435516420002,20.275341749998915,53099.29397736 2025-08-14,05:31:56.000,226,11062954,113085,0,1755149515,13887.428780109993,20.24009610000212,53099.25904176001 2025-08-14,05:31:57.000,226,11062920,112845,0,1755149516,13887.395098560002,20.268292619999556,53099.29397736 2025-08-14,05:31:58.000,226,11062952,112845,0,1755149517,13887.361417009997,20.254194360000838,53099.17519632 2025-08-14,05:31:59.000,226,11062901,113325,0,1755149518,13887.334471770002,20.24714523000148,53099.12628648 2025-08-14,05:32:00.000,226,11062901,113125,0,1755149519,13887.246899739992,20.261243490000197,53099.10532512 2025-08-14,05:32:01.000,226,11062932,113205,0,1755149520,13887.172800330001,20.24009610000212,53099.02147968001 2025-08-14,05:32:02.000,226,11062901,113125,0,1755149521,13887.145855089992,20.28944001000491,53099.01449256001 2025-08-14,05:32:03.000,226,11062917,113005,0,1755149522,13887.071755680001,20.282390879998275,53098.94462136001 2025-08-14,05:32:04.000,226,11062947,113245,0,1755149523,13887.01112889,20.254194360000838,53098.92366000001 2025-08-14,05:32:05.000,226,11062911,113205,0,1755149524,13886.97071103,20.29648914000427,53098.87475016001 2025-08-14,05:32:06.000,226,11062978,113285,0,1755149525,13886.90334792999,20.275341749998915,53098.86077592 2025-08-14,05:32:07.000,226,11062977,113085,0,1755149526,13886.84945745,20.282390879998275,53098.79090472 2025-08-14,05:32:08.000,226,11062962,112925,0,1755149527,13886.78883066,20.28944001000491,53098.80487896001 2025-08-14,05:32:09.000,226,11062920,113445,0,1755149528,13886.694522319995,20.303538270003628,53098.67911080001 2025-08-14,05:32:10.000,226,11062903,112965,0,1755149529,13886.613686599994,20.254194360000838,53098.6441752 2025-08-14,05:32:11.000,226,11062945,113045,0,1755149530,13886.553059809994,20.268292619999556,53098.567316880006 2025-08-14,05:32:12.000,226,11062949,113165,0,1755149531,13886.519378259989,20.275341749998915,53098.5044328 2025-08-14,05:32:13.000,226,11062957,112805,0,1755149532,13886.425069919998,20.268292619999556,53098.46251008 2025-08-14,05:32:14.000,226,11062979,113165,0,1755149533,13886.364443129998,20.24714523000148,53098.38565176 2025-08-14,05:32:15.000,226,11062973,113085,0,1755149534,13886.297080029988,20.2259978400034,53098.3646904 2025-08-14,05:32:16.000,226,11062974,113165,0,1755149535,13886.222980619998,20.211899580004683,53098.280844960005 2025-08-14,05:32:17.000,226,11062959,113205,0,1755149536,13886.135408590002,20.19075218999933,53098.28783208 2025-08-14,05:32:18.000,226,11062903,113245,0,1755149537,13886.101727039997,20.19780131999869,53098.17603816001 2025-08-14,05:32:19.000,226,11062983,113205,0,1755149538,13886.054572870002,20.23304697000276,53098.17603816001 2025-08-14,05:32:20.000,226,11062938,113205,0,1755149539,13886.020891319997,20.211899580004683,53098.113154080005 2025-08-14,05:32:21.000,226,11062971,113245,0,1755149540,13885.953528220001,20.18370305999997,53098.03629576001 2025-08-14,05:32:22.000,226,11062967,113205,0,1755149541,13885.906374049991,20.204850449998048,53098.00136016 2025-08-14,05:32:23.000,226,11062874,113205,0,1755149542,13885.919846669996,20.17665393000061,53097.92450184 2025-08-14,05:32:24.000,226,11062945,113125,0,1755149543,13885.906374049991,20.169604800001252,53097.945463200005 2025-08-14,05:32:25.000,226,11062893,113045,0,1755149544,13885.865956189991,20.18370305999997,53097.826682160005 2025-08-14,05:32:26.000,226,11062953,113045,0,1755149545,13885.845747259991,20.169604800001252,53097.74982384001 2025-08-14,05:32:27.000,226,11062966,113285,0,1755149546,13885.818802019996,20.19075218999933,53097.71488824 2025-08-14,05:32:28.000,226,11062939,113405,0,1755149547,13885.865956189991,20.218948710004042,53097.68693976 2025-08-14,05:32:29.000,226,11062992,113285,0,1755149548,13885.859219879996,20.24714523000148,53097.63104280001 2025-08-14,05:32:30.000,226,11062893,113285,0,1755149549,13885.899637739996,20.218948710004042,53097.57514584 2025-08-14,05:32:31.000,226,11062978,113045,0,1755149550,13885.913110360001,20.254194360000838,53097.54719736 2025-08-14,05:32:32.000,226,11062956,113165,0,1755149551,13885.913110360001,20.268292619999556,53097.49828752 2025-08-14,05:32:33.000,226,11062909,113085,0,1755149552,13886.000682389997,20.218948710004042,53097.442390560005 2025-08-14,05:32:34.000,226,11062952,113085,0,1755149553,13886.094990730002,20.24009610000212,53097.44937768 2025-08-14,05:32:35.000,226,11062901,113165,0,1755149554,13886.121935969997,20.24714523000148,53097.40046784 2025-08-14,05:32:36.000,226,11062976,113085,0,1755149555,13886.209507999993,20.218948710004042,53097.38649360001 2025-08-14,05:32:37.000,226,11062876,113125,0,1755149556,13886.236453240002,20.2259978400034,53097.35854512 2025-08-14,05:32:38.000,226,11062907,112965,0,1755149557,13886.337497889988,20.261243490000197,53097.33059664 2025-08-14,05:32:39.000,226,11062896,113245,0,1755149558,13886.391388369993,20.282390879998275,53097.28867392 2025-08-14,05:32:40.000,226,11062951,113045,0,1755149559,13886.532850879994,20.29648914000427,53097.26072544 2025-08-14,05:32:41.000,226,11062979,113085,0,1755149560,13886.566532429999,20.29648914000427,53097.19784136001 2025-08-14,05:32:42.000,226,11062928,113565,0,1755149561,13886.70125862999,20.303538270003628,53097.2118156 2025-08-14,05:32:43.000,226,11062922,113085,0,1755149562,13886.78209434999,20.303538270003628,53097.19085424 2025-08-14,05:32:44.000,226,11062962,113405,0,1755149563,13886.84945745,20.310587400002987,53097.204828480004 2025-08-14,05:32:45.000,226,11062969,113445,0,1755149564,13886.937029479996,20.324685660001705,53097.176880000006 2025-08-14,05:32:46.000,226,11062960,113005,0,1755149565,13886.98418364999,20.324685660001705,53097.16989288001 2025-08-14,05:32:47.000,226,11062870,113125,0,1755149566,13887.01112889,20.303538270003628,53097.11399592 2025-08-14,05:32:48.000,226,11062979,113485,0,1755149567,13887.05154675,20.317636530002346,53097.16290576 2025-08-14,05:32:49.000,226,11062916,113285,0,1755149568,13887.085228299991,20.317636530002346,53097.08604744 2025-08-14,05:32:50.000,226,11062991,113085,0,1755149569,13887.065019369991,20.268292619999556,53097.037137600004 2025-08-14,05:32:51.000,226,11062960,113245,0,1755149570,13887.118909849996,20.254194360000838,53097.07906032001 2025-08-14,05:32:52.000,226,11062880,113205,0,1755149571,13887.118909849996,20.29648914000427,53097.03015048001 2025-08-14,05:32:53.000,226,11062973,113405,0,1755149572,13887.132382470001,20.23304697000276,53096.99521488 2025-08-14,05:32:54.000,226,11062950,113085,0,1755149573,13887.085228299991,20.24009610000212,53096.97425352 2025-08-14,05:32:55.000,226,11062943,113085,0,1755149574,13887.125646159991,20.2259978400034,53096.92534368 2025-08-14,05:32:56.000,226,11062928,113245,0,1755149575,13887.078491989996,20.211899580004683,53096.87643384 2025-08-14,05:32:57.000,226,11062900,113005,0,1755149576,13887.024601509991,20.120260889998463,53096.84848536 2025-08-14,05:32:58.000,226,11062975,113165,0,1755149577,13886.98418364999,20.141408280003816,53096.80656264 2025-08-14,05:32:59.000,226,11062954,113125,0,1755149578,13886.86966638,20.05681872000423,53096.827524 2025-08-14,05:33:00.000,226,11062930,113205,0,1755149579,13886.88313899999,20.042720459998236,53096.71573008001 2025-08-14,05:33:01.000,226,11062973,112845,0,1755149580,13886.82251220999,20.042720459998236,53096.66682024001 2025-08-14,05:33:02.000,226,11062938,113125,0,1755149581,13886.7484128,19.986327420003363,53096.61092328 2025-08-14,05:33:03.000,226,11062915,113165,0,1755149582,13886.76862173,20.00042568000208,53096.534064960004 2025-08-14,05:33:04.000,226,11062963,113165,0,1755149583,13886.714731249995,19.95813089999865,53096.47118088 2025-08-14,05:33:05.000,226,11062931,113125,0,1755149584,13886.694522319995,19.96518002999801,53096.366374080004 2025-08-14,05:33:06.000,226,11062941,113005,0,1755149585,13886.62715922,19.901737860003777,53096.32445136 2025-08-14,05:33:07.000,226,11062969,113605,0,1755149586,13886.606950289999,19.873541339999065,53096.268554400005 2025-08-14,05:33:08.000,226,11063025,113365,0,1755149587,13886.593477669994,19.81714830000419,53096.198683200004 2025-08-14,05:33:09.000,226,11062945,112885,0,1755149588,13886.53958718999,19.803050039998197,53096.07291504001 2025-08-14,05:33:10.000,226,11062940,113085,0,1755149589,13886.546323499999,19.78190265000012,53096.03797944 2025-08-14,05:33:11.000,226,11062941,113285,0,1755149590,13886.492433019994,19.711411349999253,53095.9890696 2025-08-14,05:33:12.000,226,11062941,113085,0,1755149591,13886.438542539989,19.640920049998385,53095.87727568001 2025-08-14,05:33:13.000,226,11062988,112925,0,1755149592,13886.418333609989,19.61272353000095,53095.835352960006 2025-08-14,05:33:14.000,226,11062938,113045,0,1755149593,13886.411597299993,19.59157614000287,53095.765481760005 2025-08-14,05:33:15.000,226,11062883,113205,0,1755149594,13886.411597299993,19.54928135999944,53095.66067496001 2025-08-14,05:33:16.000,226,11062959,113005,0,1755149595,13886.371179439993,19.506986580003286,53095.56285528 2025-08-14,05:33:17.000,226,11063021,113085,0,1755149596,13886.404860989998,19.450593540001137,53095.50695832 2025-08-14,05:33:18.000,226,11062902,113045,0,1755149597,13886.404860989998,19.38715136999963,53095.41612576 2025-08-14,05:33:19.000,226,11062889,113125,0,1755149598,13886.391388369993,19.344856590003474,53095.40215152001 2025-08-14,05:33:20.000,226,11063013,113045,0,1755149599,13886.350970509993,19.274365290002606,53095.32529320001 2025-08-14,05:33:21.000,226,11062996,112965,0,1755149600,13886.384652059998,19.217972250000457,53095.311318960004 2025-08-14,05:33:22.000,226,11062924,112885,0,1755149601,13886.404860989998,19.20387399000174,53095.18555080001 2025-08-14,05:33:23.000,226,11062940,113085,0,1755149602,13886.445278849998,19.14043182000023,53095.143628080004 2025-08-14,05:33:24.000,226,11062964,112725,0,1755149603,13886.431806229994,19.098137040004076,53095.05978264 2025-08-14,05:33:25.000,226,11062932,113165,0,1755149604,13886.445278849998,19.062891390000004,53094.96895008001 2025-08-14,05:33:26.000,226,11062959,113605,0,1755149605,13886.478960399989,19.006498349997855,53094.906066 2025-08-14,05:33:27.000,226,11062871,113125,0,1755149606,13886.485696709999,18.92190878999827,53094.85016904001 2025-08-14,05:33:28.000,226,11062994,113085,0,1755149607,13886.532850879994,18.900761400000192,53094.857156160004 2025-08-14,05:33:29.000,226,11062955,112725,0,1755149608,13886.512641949994,18.92190878999827,53094.7663236 2025-08-14,05:33:30.000,226,11062937,113285,0,1755149609,13886.586741359999,18.865515750003397,53094.70343952001 2025-08-14,05:33:31.000,226,11062959,113205,0,1755149610,13886.593477669994,18.809122710001247,53094.57767136 2025-08-14,05:33:32.000,226,11062887,113005,0,1755149611,13886.586741359999,18.759778799998458,53094.52876152 2025-08-14,05:33:33.000,226,11062926,113285,0,1755149612,13886.593477669994,18.703385760003584,53094.46587744001 2025-08-14,05:33:34.000,226,11062916,113205,0,1755149613,13886.633895529994,18.68223836999823,53094.43792896 2025-08-14,05:33:35.000,226,11062926,113205,0,1755149614,13886.64736815,18.654041850000795,53094.40998048 2025-08-14,05:33:36.000,226,11062919,113125,0,1755149615,13886.68778601,18.668140109999513,53094.34709640001 2025-08-14,05:33:37.000,226,11062934,113125,0,1755149616,13886.64736815,18.56240316000185,53094.256263840005 2025-08-14,05:33:38.000,226,11062911,113285,0,1755149617,13886.68104969999,18.49896099000034,53094.21434112 2025-08-14,05:33:39.000,226,11062960,113085,0,1755149618,13886.68104969999,18.52010837999842,53094.08158584001 2025-08-14,05:33:40.000,226,11062974,113125,0,1755149619,13886.72820387,18.456666210004187,53094.088572960005 2025-08-14,05:33:41.000,226,11063010,113045,0,1755149620,13886.72146755999,18.414371430000756,53093.9977404 2025-08-14,05:33:42.000,226,11062893,113125,0,1755149621,13886.74167648999,18.350929259999248,53093.97677904 2025-08-14,05:33:43.000,226,11062922,113525,0,1755149622,13886.734940179995,18.308634480003093,53093.871972240006 2025-08-14,05:33:44.000,226,11062946,112965,0,1755149623,13886.734940179995,18.27338882999902,53093.80908816 2025-08-14,05:33:45.000,226,11062908,113165,0,1755149624,13886.795566969995,18.181750140000076,53093.79511392001 2025-08-14,05:33:46.000,226,11062943,113165,0,1755149625,13886.78209434999,18.15355362000264,53093.69030712 2025-08-14,05:33:47.000,226,11062871,113205,0,1755149626,13886.795566969995,18.09716058000049,53093.6134488 2025-08-14,05:33:48.000,226,11062939,113125,0,1755149627,13886.82251220999,18.09011145000113,53093.59248744 2025-08-14,05:33:49.000,226,11062963,112925,0,1755149628,13886.84945745,18.0478166699977,53093.55056472 2025-08-14,05:33:50.000,226,11062964,113085,0,1755149629,13886.86293006999,17.991423630002828,53093.466719280004 2025-08-14,05:33:51.000,226,11062939,113285,0,1755149630,13886.88987531,17.963227109998115,53093.38287384 2025-08-14,05:33:52.000,226,11062954,113125,0,1755149631,13886.86966638,17.906834070003242,53093.34095112001 2025-08-14,05:33:53.000,226,11062903,113045,0,1755149632,13886.84272113999,17.857490160000452,53093.299028400004 2025-08-14,05:33:54.000,226,11062980,113045,0,1755149633,13886.815775899995,17.86453928999981,53093.27806704 2025-08-14,05:33:55.000,226,11062940,113485,0,1755149634,13886.74167648999,17.779949730000226,53093.12435040001 2025-08-14,05:33:56.000,226,11063002,113165,0,1755149635,13886.72820387,17.74470408000343,53093.10338904001 2025-08-14,05:33:57.000,226,11062957,113165,0,1755149636,13886.70799494,17.7024093,53093.082427680005 2025-08-14,05:33:58.000,226,11063009,113285,0,1755149637,13886.70125862999,17.660114520003845,53092.97063376 2025-08-14,05:33:59.000,226,11062864,113125,0,1755149638,13886.694522319995,17.547328439999546,53092.90774968001 2025-08-14,05:34:00.000,226,11062909,113085,0,1755149639,13886.58000504999,17.51208279000275,53092.844865600004 2025-08-14,05:34:01.000,226,11062961,113005,0,1755149640,13886.499169329989,17.50503366000339,53092.73307168 2025-08-14,05:34:02.000,226,11062941,112965,0,1755149641,13886.492433019994,17.434542360002524,53092.698136080005 2025-08-14,05:34:03.000,226,11062944,113085,0,1755149642,13886.499169329989,17.34290367000358,53092.60031640001 2025-08-14,05:34:04.000,226,11062927,113125,0,1755149643,13886.445278849998,17.314707149998867,53092.530445200005 2025-08-14,05:34:05.000,226,11062950,113085,0,1755149644,13886.418333609989,17.265363240003353,53092.43961264 2025-08-14,05:34:06.000,226,11062959,113085,0,1755149645,13886.391388369993,17.23716671999864,53092.411664160005 2025-08-14,05:34:07.000,226,11062896,113085,0,1755149646,13886.317288959988,17.159626289998414,53092.2509604 2025-08-14,05:34:08.000,226,11062937,113085,0,1755149647,13886.350970509993,17.11733151000226,53092.195063440005 2025-08-14,05:34:09.000,226,11062947,113285,0,1755149648,13886.276871100003,17.06093847000011,53092.16012784 2025-08-14,05:34:10.000,226,11062907,113165,0,1755149649,13886.243189549998,16.948152390003088,53092.05532104 2025-08-14,05:34:11.000,226,11062932,113125,0,1755149650,13886.189299069993,16.905857609999657,53092.02038544001 2025-08-14,05:34:12.000,226,11062965,113205,0,1755149651,13886.101727039997,16.83536630999879,53091.89461728 2025-08-14,05:34:13.000,226,11062904,113445,0,1755149652,13886.020891319997,16.807169790001353,53091.810771840006 2025-08-14,05:34:14.000,226,11062961,113045,0,1755149653,13885.886165119991,16.743727619999845,53091.71295216001 2025-08-14,05:34:15.000,226,11062931,113125,0,1755149654,13885.81206571,16.65913806000026,53091.60814536 2025-08-14,05:34:16.000,226,11062947,113365,0,1755149655,13885.717757369996,16.553401110002596,53091.4823772 2025-08-14,05:34:17.000,226,11062910,113325,0,1755149656,13885.52914069,16.489958940001088,53091.44045448 2025-08-14,05:34:18.000,226,11062927,113165,0,1755149657,13885.42809604,16.42651676999958,53091.32167344 2025-08-14,05:34:19.000,226,11062924,113045,0,1755149658,13885.286633529999,16.405369380001503,53091.2028924 2025-08-14,05:34:20.000,226,11062887,113125,0,1755149659,13885.185588879998,16.285534169997845,53091.12603408 2025-08-14,05:34:21.000,226,11062952,113205,0,1755149660,13885.098016849988,16.207993740004895,53091.021227280005 2025-08-14,05:34:22.000,226,11062958,113125,0,1755149661,13884.996972200002,16.137502440004027,53090.853536400005 2025-08-14,05:34:23.000,226,11062944,113125,0,1755149662,13884.868982309992,16.01061810000101,53090.72776824001 2025-08-14,05:34:24.000,226,11062914,113205,0,1755149663,13884.774673970001,15.975372450004215,53090.65789704001 2025-08-14,05:34:25.000,226,11062958,112845,0,1755149664,13884.680365629996,15.897832020003989,53090.51116752001 2025-08-14,05:34:26.000,226,11063027,113125,0,1755149665,13884.565848359991,15.806193329997768,53090.42732208 2025-08-14,05:34:27.000,226,11062985,113245,0,1755149666,13884.47154002,15.742751160003536,53090.350463760005 2025-08-14,05:34:28.000,226,11062970,113205,0,1755149667,13884.40417691999,15.651112470004591,53090.18976 2025-08-14,05:34:29.000,226,11062978,113285,0,1755149668,13884.32334119999,15.538326390000293,53090.112901680004 2025-08-14,05:34:30.000,226,11062961,112925,0,1755149669,13884.24250547999,15.42554031000327,53090.02206912 2025-08-14,05:34:31.000,226,11062945,113125,0,1755149670,13884.148197139999,15.340950750003685,53089.90328808 2025-08-14,05:34:32.000,226,11062887,113205,0,1755149671,13884.087570349999,15.291606840000895,53089.78450704 2025-08-14,05:34:33.000,226,11062894,113045,0,1755149672,13883.973053079993,15.164722499997879,53089.609829040004 2025-08-14,05:34:34.000,226,11062905,113085,0,1755149673,13883.898953669988,15.094231200004288,53089.54694496 2025-08-14,05:34:35.000,226,11062916,113485,0,1755149674,13883.831590569993,14.939150340003835,53089.4211768 2025-08-14,05:34:36.000,226,11062969,113005,0,1755149675,13883.777700090002,14.868659040002967,53089.295408640006 2025-08-14,05:34:37.000,226,11062948,113285,0,1755149676,13883.663182819997,14.755872959998669,53089.19060184 2025-08-14,05:34:38.000,226,11062994,113125,0,1755149677,13883.595819720002,14.720627310001873,53089.04387232 2025-08-14,05:34:39.000,226,11062942,113045,0,1755149678,13883.548665549992,14.57259558000078,53088.93207840001 2025-08-14,05:34:40.000,226,11062912,112925,0,1755149679,13883.467829829991,14.495055150000553,53088.82028448 2025-08-14,05:34:41.000,226,11062943,113085,0,1755149680,13883.440884589996,14.459809500003757,53088.75041328 2025-08-14,05:34:42.000,226,11062959,113245,0,1755149681,13883.380257799996,14.318826900002023,53088.554773920005 2025-08-14,05:34:43.000,226,11062899,113045,0,1755149682,13883.30615838999,14.234237340002437,53088.5128512 2025-08-14,05:34:44.000,226,11062922,113085,0,1755149683,13883.157959569995,14.15669691000221,53088.36612168 2025-08-14,05:34:45.000,226,11062960,113045,0,1755149684,13883.016497059994,14.11440212999878,53088.219392160005 2025-08-14,05:34:46.000,226,11062906,113085,0,1755149685,13882.92218871999,13.994566920002399,53088.121572480006 2025-08-14,05:34:47.000,226,11062916,113085,0,1755149686,13882.807671449998,13.959321269998327,53088.002791440005 2025-08-14,05:34:48.000,226,11062928,113325,0,1755149687,13882.713363109993,13.860633450000023,53087.86304904 2025-08-14,05:34:49.000,226,11062932,113045,0,1755149688,13882.571900599993,13.75489650000236,53087.72330664 2025-08-14,05:34:50.000,226,11062957,113365,0,1755149689,13882.403492849997,13.70555258999957,53087.57657712 2025-08-14,05:34:51.000,226,11062968,113245,0,1755149690,13882.315920820001,13.585717380003189,53087.48574456 2025-08-14,05:34:52.000,226,11062904,113165,0,1755149691,13882.140776759996,13.508176950002962,53087.34600216 2025-08-14,05:34:53.000,226,11062898,113085,0,1755149692,13882.00605055999,13.416538260004018,53087.24818248 2025-08-14,05:34:54.000,226,11062950,113205,0,1755149693,13881.90500590999,13.360145220001868,53087.12940144 2025-08-14,05:34:55.000,226,11062906,112845,0,1755149694,13881.80396125999,13.29670305000036,53087.05254312 2025-08-14,05:34:56.000,226,11062912,112845,0,1755149695,13881.669235059999,13.212113490000775,53086.84991664001 2025-08-14,05:34:57.000,226,11062987,113285,0,1755149696,13881.554717789993,13.12047480000183,53086.74510984 2025-08-14,05:34:58.000,226,11062902,113085,0,1755149697,13881.419991590003,13.092278280004393,53086.591393200004 2025-08-14,05:34:59.000,226,11062939,113245,0,1755149698,13881.285265389997,13.021786980003526,53086.50056064 2025-08-14,05:35:00.000,226,11062895,112805,0,1755149699,13881.116857640001,12.986541329999454,53086.31889552001 2025-08-14,05:35:01.000,226,11062881,113205,0,1755149700,13880.982131439996,12.9442465500033,53086.1372304 2025-08-14,05:35:02.000,226,11062968,113005,0,1755149701,13880.93497727,12.873755250002432,53086.08133344001 2025-08-14,05:35:03.000,226,11062989,113445,0,1755149702,13880.800251069995,12.796214820002206,53085.9276168 2025-08-14,05:35:04.000,226,11062945,113085,0,1755149703,13880.638579629995,12.753920039998775,53085.80184864 2025-08-14,05:35:05.000,226,11062959,112845,0,1755149704,13880.61163439,12.71867439000198,53085.62018352 2025-08-14,05:35:06.000,226,11062946,112885,0,1755149705,13880.5510076,12.676379609998548,53085.52935096001 2025-08-14,05:35:07.000,226,11062885,113045,0,1755149706,13880.50385342999,12.577691790000245,53085.39659568 2025-08-14,05:35:08.000,226,11062906,113285,0,1755149707,13880.497117119994,12.521298749998095,53085.23589192 2025-08-14,05:35:09.000,226,11062981,113045,0,1755149708,13880.456699259994,12.443758319997869,53085.152046480005 2025-08-14,05:35:10.000,226,11062959,113365,0,1755149709,13880.436490329994,12.359168759998283,53085.0192912 2025-08-14,05:35:11.000,226,11062979,113005,0,1755149710,13880.476908189994,12.345070499999565,53084.94243288 2025-08-14,05:35:12.000,226,11062900,113005,0,1755149711,13880.449962949999,12.25343181000062,53084.82365184 2025-08-14,05:35:13.000,226,11062949,113405,0,1755149712,13880.463435569989,12.168842250001035,53084.68390944 2025-08-14,05:35:14.000,226,11062922,113045,0,1755149713,13880.48364449999,12.105400079999526,53084.59307688001 2025-08-14,05:35:15.000,226,11062995,113045,0,1755149714,13880.490380809999,12.041957909998018,53084.53717992 2025-08-14,05:35:16.000,226,11062851,113085,0,1755149715,13880.50385342999,11.992614000002504,53084.42538600001 2025-08-14,05:35:17.000,226,11062943,113285,0,1755149716,13880.470171879999,11.936220960000355,53084.29263072 2025-08-14,05:35:18.000,226,11062916,113125,0,1755149717,13880.48364449999,11.872778789998847,53084.20179816 2025-08-14,05:35:19.000,226,11062982,113245,0,1755149718,13880.490380809999,11.816385750003974,53084.096991360006 2025-08-14,05:35:20.000,226,11062949,113125,0,1755149719,13880.436490329994,11.745894450003107,53083.95724896 2025-08-14,05:35:21.000,226,11062945,113165,0,1755149720,13880.402808779989,11.717697929998394,53083.908339120004 2025-08-14,05:35:22.000,226,11062964,113005,0,1755149721,13880.416281399994,11.703599669999676,53083.8664164 2025-08-14,05:35:23.000,226,11062973,113205,0,1755149722,13880.375863539994,11.62605923999945,53083.78257096001 2025-08-14,05:35:24.000,226,11062984,112925,0,1755149723,13880.268082579998,11.541469679999864,53083.75462248001 2025-08-14,05:35:25.000,226,11062985,113045,0,1755149724,13880.173774239993,11.463929249999637,53083.60090584 2025-08-14,05:35:26.000,226,11062946,113205,0,1755149725,13880.086202209997,11.463929249999637,53083.4821248 2025-08-14,05:35:27.000,226,11062930,113045,0,1755149726,13879.991893869992,11.379339690000052,53083.44718920001 2025-08-14,05:35:28.000,226,11062958,113245,0,1755149727,13879.917794460001,11.329995780004538,53083.3423824 2025-08-14,05:35:29.000,226,11062985,113085,0,1755149728,13879.823486119996,11.238357089998317,53083.237575600004 2025-08-14,05:35:30.000,226,11062973,113245,0,1755149729,13879.762859329996,11.21720970000024,53083.14674304 2025-08-14,05:35:31.000,226,11062964,113205,0,1755149730,13879.641605749996,11.104423620003217,53083.06289760001 2025-08-14,05:35:32.000,226,11062964,113085,0,1755149731,13879.56750633999,11.125571010001295,53082.95110368 2025-08-14,05:35:33.000,226,11062940,113045,0,1755149732,13879.42604382999,11.076227099998505,53082.853284000004 2025-08-14,05:35:34.000,226,11062953,113085,0,1755149733,13879.33173549,10.998686669998278,53082.734502960004 2025-08-14,05:35:35.000,226,11062943,113085,0,1755149734,13879.129646189998,10.998686669998278,53082.62270904 2025-08-14,05:35:36.000,226,11062925,113365,0,1755149735,13878.961238440002,11.005735800004913,53082.55283784 2025-08-14,05:35:37.000,226,11062949,113085,0,1755149736,13878.860193790002,10.928195370004687,53082.4340568 2025-08-14,05:35:38.000,226,11062888,112925,0,1755149737,13878.637895560001,10.949342760002764,53082.27335304001 2025-08-14,05:35:39.000,226,11062921,113005,0,1755149738,13878.44927887999,10.871802330002538,53082.23841744 2025-08-14,05:35:40.000,226,11062905,112925,0,1755149739,13878.240453269995,10.871802330002538,53082.063739440004 2025-08-14,05:35:41.000,226,11062954,112565,0,1755149740,13878.038363969994,10.85065494000446,53081.917009920006 2025-08-14,05:35:42.000,226,11062968,113125,0,1755149741,13877.849747289998,10.829507549999107,53081.81220312 2025-08-14,05:35:43.000,226,11062902,112885,0,1755149742,13877.634185369992,10.836556679998466,53081.71438344 2025-08-14,05:35:44.000,226,11062978,113085,0,1755149743,13877.472513929992,10.773114510004234,53081.53970544 2025-08-14,05:35:45.000,226,11062910,113125,0,1755149744,13877.29736987,10.723770600001444,53081.39996304 2025-08-14,05:35:46.000,226,11062892,113165,0,1755149745,13877.15590736,10.75196711999888,53081.31611760001 2025-08-14,05:35:47.000,226,11062922,113205,0,1755149746,13877.021181159995,10.730819730000803,53081.246246400005 2025-08-14,05:35:48.000,226,11062938,112965,0,1755149747,13876.859509719994,10.709672340002726,53081.04361992 2025-08-14,05:35:49.000,226,11062992,113325,0,1755149748,13876.670893039998,10.688524950004648,53080.91785176 2025-08-14,05:35:50.000,226,11062917,113085,0,1755149749,13876.502485290002,10.688524950004648,53080.75016088 2025-08-14,05:35:51.000,226,11062912,113365,0,1755149750,13876.327341229997,10.62508278000314,53080.58945712 2025-08-14,05:35:52.000,226,11062888,113125,0,1755149751,13876.158933480001,10.6321319100025,53080.49862456001 2025-08-14,05:35:53.000,226,11062902,112845,0,1755149752,13876.064625139996,10.618033650003781,53080.40080488001 2025-08-14,05:35:54.000,226,11062923,113285,0,1755149753,13875.89621739,10.603935389997787,53080.289010960005 2025-08-14,05:35:55.000,226,11062924,113205,0,1755149754,13875.80864535999,10.62508278000314,53080.20516552 2025-08-14,05:35:56.000,226,11062970,113165,0,1755149755,13875.700864399994,10.58278799999971,53080.08638448 2025-08-14,05:35:57.000,226,11062978,113245,0,1755149756,13875.633501299999,10.561640610001632,53079.94664208001 2025-08-14,05:35:58.000,226,11062889,113165,0,1755149757,13875.498775099994,10.526394960004836,53079.82087392 2025-08-14,05:35:59.000,226,11062937,113085,0,1755149758,13875.458357239993,10.462952790003328,53079.688118640006 2025-08-14,05:36:00.000,226,11062974,112885,0,1755149759,13875.424675689988,10.470001920002687,53079.63920880001 2025-08-14,05:36:01.000,226,11062958,113165,0,1755149760,13875.350576279998,10.39951062000182,53079.534402 2025-08-14,05:36:02.000,226,11062958,113125,0,1755149761,13875.289949489998,10.35016670999903,53079.43658232 2025-08-14,05:36:03.000,226,11062954,113205,0,1755149762,13875.263004250002,10.34311757999967,53079.282865680005 2025-08-14,05:36:04.000,226,11062962,113205,0,1755149763,13875.263004250002,10.307871930002875,53079.233955840005 2025-08-14,05:36:05.000,226,11062936,113245,0,1755149764,13875.263004250002,10.300822800003516,53079.12216192 2025-08-14,05:36:06.000,226,11062956,113125,0,1755149765,13875.209113769997,10.300822800003516,53079.08722632001 2025-08-14,05:36:07.000,226,11062946,113165,0,1755149766,13875.121541740002,10.258528020000085,53079.00338088 2025-08-14,05:36:08.000,226,11062926,113125,0,1755149767,13875.033969709992,10.251478890000726,53078.947483920005 2025-08-14,05:36:09.000,226,11062899,113045,0,1755149768,13875.000288160001,10.188036719999218,53078.86363848 2025-08-14,05:36:10.000,226,11062963,113245,0,1755149769,13874.973342919991,10.237380630002008,53078.82171576001 2025-08-14,05:36:11.000,226,11062857,113125,0,1755149770,13874.912716129991,10.16688933000114,53078.74485744 2025-08-14,05:36:12.000,226,11062945,113085,0,1755149771,13874.892507199991,10.1739384600005,53078.70992184 2025-08-14,05:36:13.000,226,11062878,113365,0,1755149772,13874.83861672,10.152791070002422,53078.66799912 2025-08-14,05:36:14.000,226,11062929,113165,0,1755149773,13874.77125361999,10.145741940003063,53078.52825672 2025-08-14,05:36:15.000,226,11062954,113325,0,1755149774,13874.683681589995,10.11754541999835,53078.50729536001 2025-08-14,05:36:16.000,226,11062909,113005,0,1755149775,13874.62979110999,10.145741940003063,53078.40248856 2025-08-14,05:36:17.000,226,11062956,112845,0,1755149776,13874.582636939995,10.12459454999771,53078.37454008 2025-08-14,05:36:18.000,226,11062921,112765,0,1755149777,13874.54895538999,10.131643680004345,53078.346591600006 2025-08-14,05:36:19.000,226,11062969,113205,0,1755149778,13874.481592289994,10.103447159999632,53078.311656 2025-08-14,05:36:20.000,226,11062881,113125,0,1755149779,13874.441174429994,10.138692810003704,53078.276720400005 2025-08-14,05:36:21.000,226,11062949,113165,0,1755149780,13874.434438119999,10.138692810003704,53078.19287496 2025-08-14,05:36:22.000,226,11062976,113325,0,1755149781,13874.333393469999,10.12459454999771,53078.15095224001 2025-08-14,05:36:23.000,226,11062894,113525,0,1755149782,13874.319920849994,10.159840200001781,53078.136978 2025-08-14,05:36:24.000,226,11062988,113125,0,1755149783,13874.313184539998,10.159840200001781,53078.04614544 2025-08-14,05:36:25.000,226,11062966,113285,0,1755149784,13874.292975609998,10.180987589999859,53078.03915832 2025-08-14,05:36:26.000,226,11062907,112965,0,1755149785,13874.346866089989,10.180987589999859,53077.98326136001 2025-08-14,05:36:27.000,226,11062910,113165,0,1755149786,13874.292975609998,10.21623324000393,53077.97627424 2025-08-14,05:36:28.000,226,11063015,112845,0,1755149787,13874.252557749998,10.202134979997936,53077.941338640005 2025-08-14,05:36:29.000,226,11062938,113165,0,1755149788,13874.218876199993,10.195085849998577,53077.83653184001 2025-08-14,05:36:30.000,226,11062976,113085,0,1755149789,13874.205403579988,10.286724540004798,53077.8574932 2025-08-14,05:36:31.000,226,11062956,113285,0,1755149790,13874.205403579988,10.258528020000085,53077.79460912001 2025-08-14,05:36:32.000,226,11062931,112925,0,1755149791,13874.212139889998,10.286724540004798,53077.82954472 2025-08-14,05:36:33.000,226,11062942,113245,0,1755149792,13874.171722029998,10.279675409998163,53077.79460912001 2025-08-14,05:36:34.000,226,11062972,113045,0,1755149793,13874.164985719988,10.293773670004157,53077.76666064001 2025-08-14,05:36:35.000,226,11062971,113165,0,1755149794,13874.151513099998,10.300822800003516,53077.7526864 2025-08-14,05:36:36.000,226,11062966,113125,0,1755149795,13874.205403579988,10.321970190001593,53077.73172504 2025-08-14,05:36:37.000,226,11062975,113045,0,1755149796,13874.239085129993,10.300822800003516,53077.69678944001 2025-08-14,05:36:38.000,226,11062915,113365,0,1755149797,13874.279502989993,10.34311757999967,53077.724737920005 2025-08-14,05:36:39.000,226,11062894,113005,0,1755149798,13874.313184539998,10.279675409998163,53077.71076368 2025-08-14,05:36:40.000,226,11062914,112885,0,1755149799,13874.333393469999,10.307871930002875,53077.6828152 2025-08-14,05:36:41.000,226,11062921,112965,0,1755149800,13874.266030369989,10.307871930002875,53077.675828080006 2025-08-14,05:36:42.000,226,11062951,113005,0,1755149801,13874.279502989993,10.307871930002875,53077.675828080006 2025-08-14,05:36:43.000,226,11062927,113165,0,1755149802,13874.266030369989,10.307871930002875,53077.71775080001 2025-08-14,05:36:44.000,226,11062928,113085,0,1755149803,13874.225612509988,10.300822800003516,53077.66185384 2025-08-14,05:36:45.000,226,11062973,112925,0,1755149804,13874.198667269993,10.307871930002875,53077.61993112001 2025-08-14,05:36:46.000,226,11062979,113085,0,1755149805,13874.198667269993,10.35016670999903,53077.66884096001 2025-08-14,05:36:47.000,226,11062921,113125,0,1755149806,13874.131304169998,10.364264969997748,53077.62691824001 2025-08-14,05:36:48.000,226,11062923,113125,0,1755149807,13874.138040479993,10.39246149000246,53077.64787960001 2025-08-14,05:36:49.000,226,11062922,112925,0,1755149808,13874.131304169998,10.39951062000182,53077.66884096001 2025-08-14,05:36:50.000,226,11062933,113285,0,1755149809,13874.023523210002,10.420658009999897,53077.59896976001 2025-08-14,05:36:51.000,226,11062996,113245,0,1755149810,13874.043732140002,10.39246149000246,53077.62691824001 2025-08-14,05:36:52.000,226,11062919,113245,0,1755149811,13874.050468449997,10.44885453000461,53077.59896976001 2025-08-14,05:36:53.000,226,11062960,112925,0,1755149812,13874.070677379998,10.512296699998842,53077.62691824001 2025-08-14,05:36:54.000,226,11062899,112885,0,1755149813,13874.084150000002,10.512296699998842,53077.675828080006 2025-08-14,05:36:55.000,226,11062966,112885,0,1755149814,13874.151513099998,10.610984520004422,53077.612944 2025-08-14,05:36:56.000,226,11062928,112685,0,1755149815,13874.151513099998,10.639181040001858,53077.64787960001 2025-08-14,05:36:57.000,226,11062989,113245,0,1755149816,13874.198667269993,10.6321319100025,53077.66884096001 2025-08-14,05:36:58.000,226,11062901,113005,0,1755149817,13874.218876199993,10.667377559999295,53077.66185384 2025-08-14,05:36:59.000,226,11062958,113285,0,1755149818,13874.218876199993,10.660328429999936,53077.66185384 2025-08-14,05:37:00.000,226,11062967,113245,0,1755149819,13874.232348819998,10.744917989999522,53077.66884096001 2025-08-14,05:37:01.000,226,11063003,113325,0,1755149820,13874.218876199993,10.744917989999522,53077.62691824001 2025-08-14,05:37:02.000,226,11062968,113085,0,1755149821,13874.266030369989,10.787212770002952,53077.675828080006 2025-08-14,05:37:03.000,226,11062998,113125,0,1755149822,13874.259294059993,10.85770407000382,53077.675828080006 2025-08-14,05:37:04.000,226,11062949,113045,0,1755149823,13874.313184539998,10.864753200003179,53077.71076368 2025-08-14,05:37:05.000,226,11062900,113125,0,1755149824,13874.326657159989,10.864753200003179,53077.71076368 2025-08-14,05:37:06.000,226,11062877,113445,0,1755149825,13874.387283949989,10.914097109998693,53077.76666064001 2025-08-14,05:37:07.000,226,11062996,112925,0,1755149826,13874.454647049999,10.949342760002764,53077.73172504 2025-08-14,05:37:08.000,226,11062927,113005,0,1755149827,13874.52874645999,10.970490150000842,53077.74569928001 2025-08-14,05:37:09.000,226,11062929,113085,0,1755149828,13874.58937324999,10.970490150000842,53077.78063488 2025-08-14,05:37:10.000,226,11062916,113205,0,1755149829,13874.65000003999,10.98458840999956,53077.81557048001 2025-08-14,05:37:11.000,226,11062921,113445,0,1755149830,13874.744308379995,10.977539280000201,53077.82954472 2025-08-14,05:37:12.000,226,11062969,113165,0,1755149831,13874.77798993,10.98458840999956,53077.91339016001 2025-08-14,05:37:13.000,226,11062941,113125,0,1755149832,13874.845353029996,10.99163753999892,53077.87146744 2025-08-14,05:37:14.000,226,11062907,113325,0,1755149833,13874.83861672,10.98458840999956,53077.92037728 2025-08-14,05:37:15.000,226,11062937,113765,0,1755149834,13874.912716129991,10.99163753999892,53077.96230000001 2025-08-14,05:37:16.000,226,11062973,112965,0,1755149835,13874.986815539996,11.048030580001068,53077.95531288001 2025-08-14,05:37:17.000,226,11062922,113045,0,1755149836,13874.986815539996,10.963441020001483,53077.96928712 2025-08-14,05:37:18.000,226,11062905,112925,0,1755149837,13875.074387569992,10.998686669998278,53078.05313256001 2025-08-14,05:37:19.000,226,11062888,113205,0,1755149838,13875.101332810002,11.012784930004273,53078.02518408 2025-08-14,05:37:20.000,226,11062956,113285,0,1755149839,13875.114805429992,11.005735800004913,53078.04614544 2025-08-14,05:37:21.000,226,11062943,113005,0,1755149840,13875.175432219992,10.998686669998278,53078.0671068 2025-08-14,05:37:22.000,226,11062900,113085,0,1755149841,13875.209113769997,10.99163753999892,53078.136978 2025-08-14,05:37:23.000,226,11062976,113165,0,1755149842,13875.195641149992,10.998686669998278,53078.11601664 2025-08-14,05:37:24.000,226,11062928,112925,0,1755149843,13875.195641149992,10.970490150000842,53078.12999088001 2025-08-14,05:37:25.000,226,11062955,113205,0,1755149844,13875.229322699997,10.98458840999956,53078.21383632 2025-08-14,05:37:26.000,226,11062925,112645,0,1755149845,13875.175432219992,11.062128839999787,53078.19287496 2025-08-14,05:37:27.000,226,11062970,112965,0,1755149846,13875.175432219992,11.111472750002577,53078.21383632 2025-08-14,05:37:28.000,226,11062978,112845,0,1755149847,13875.195641149992,11.097374490003858,53078.23479768 2025-08-14,05:37:29.000,226,11062986,113165,0,1755149848,13875.121541740002,11.062128839999787,53078.22082344001 2025-08-14,05:37:30.000,226,11062930,113445,0,1755149849,13875.128278049997,11.069177969999146,53078.26973328001 2025-08-14,05:37:31.000,226,11062937,113085,0,1755149850,13875.128278049997,11.048030580001068,53078.276720400005 2025-08-14,05:37:32.000,226,11062962,113165,0,1755149851,13875.121541740002,11.083276229997864,53078.30466888 2025-08-14,05:37:33.000,226,11062898,113325,0,1755149852,13875.195641149992,11.048030580001068,53078.31864312001 2025-08-14,05:37:34.000,226,11062948,113165,0,1755149853,13875.263004250002,11.062128839999787,53078.36056584 2025-08-14,05:37:35.000,226,11062903,113125,0,1755149854,13875.330367349998,11.076227099998505,53078.38851432001 2025-08-14,05:37:36.000,226,11062922,113005,0,1755149855,13875.465093549989,11.104423620003217,53078.37454008 2025-08-14,05:37:37.000,226,11062891,112845,0,1755149856,13875.552665579999,11.139669270000013,53078.40947568 2025-08-14,05:37:38.000,226,11063000,113245,0,1755149857,13875.680655469994,11.167865790004726,53078.40947568 2025-08-14,05:37:39.000,226,11062995,113165,0,1755149858,13875.81538167,11.167865790004726,53078.43742416001 2025-08-14,05:37:40.000,226,11062869,113205,0,1755149859,13875.99052572999,11.167865790004726,53078.46537264001 2025-08-14,05:37:41.000,226,11063019,113285,0,1755149860,13876.0376799,11.174914920004085,53078.47934688 2025-08-14,05:37:42.000,226,11062894,113085,0,1755149861,13876.179142410001,11.139669270000013,53078.53524384001 2025-08-14,05:37:43.000,226,11062979,113085,0,1755149862,13876.361022780002,11.174914920004085,53078.57017944 2025-08-14,05:37:44.000,226,11062981,113085,0,1755149863,13876.509221599998,11.196062310002162,53078.57017944 2025-08-14,05:37:46.000,226,11062928,113405,0,1755149865,13876.859509719994,11.238357089998317,53078.75883168 2025-08-14,05:37:47.000,226,11062991,113285,0,1755149866,13877.02791746999,11.245406219997676,53078.77280592001 2025-08-14,05:37:48.000,226,11062908,112965,0,1755149867,13877.19632522,11.273602740002389,53078.92652256 2025-08-14,05:37:49.000,226,11062965,113085,0,1755149868,13877.411887139991,11.308848389999184,53078.88459984 2025-08-14,05:37:50.000,226,11062926,113205,0,1755149869,13877.560085960002,11.358192300001974,53079.017355120006 2025-08-14,05:37:51.000,226,11062951,113165,0,1755149870,13877.775647879993,11.365241430001333,53079.03132936 2025-08-14,05:37:52.000,226,11062981,113125,0,1755149871,13878.024891349989,11.38638881999941,53079.164084640004 2025-08-14,05:37:53.000,226,11062992,113125,0,1755149872,13878.24718957999,11.428683600002842,53079.24094296 2025-08-14,05:37:54.000,226,11062940,113125,0,1755149873,13878.43580626,11.400487079998129,53079.30382704001 2025-08-14,05:37:55.000,226,11062989,113045,0,1755149874,13878.664840799996,11.428683600002842,53079.38068536 2025-08-14,05:37:57.000,226,11062908,113005,0,1755149876,13879.055546779993,11.449830990000919,53079.65318304 2025-08-14,05:37:58.000,226,11062984,113165,0,1755149877,13879.291317629999,11.456880120000278,53079.70908000001 2025-08-14,05:37:59.000,226,11062912,113125,0,1755149878,13879.55403372,11.456880120000278,53079.84882240001 2025-08-14,05:38:00.000,226,11062971,113045,0,1755149879,13879.77633195,11.513273160002427,53079.93266784 2025-08-14,05:38:01.000,226,11062960,113285,0,1755149880,13879.931267079992,11.541469679999864,53080.058436 2025-08-14,05:38:02.000,226,11062917,113245,0,1755149881,13880.160301620002,11.527371420001145,53080.18420416001 2025-08-14,05:38:03.000,226,11062940,113085,0,1755149882,13880.335445679993,11.555567939998582,53080.26106248001 2025-08-14,05:38:04.000,226,11063000,113005,0,1755149883,13880.57121653,11.61901011000009,53080.42176624 2025-08-14,05:38:05.000,226,11062906,113485,0,1755149884,13880.759833209995,11.661304890003521,53080.59644424001 2025-08-14,05:38:06.000,226,11062895,113205,0,1755149885,13880.948449889991,11.661304890003521,53080.638366959996 2025-08-14,05:38:07.000,226,11062961,113125,0,1755149886,13881.130330259992,11.647206630004803,53080.77810936 2025-08-14,05:38:08.000,226,11062935,113125,0,1755149887,13881.386310039998,11.710648799999035,53080.910864640005 2025-08-14,05:38:09.000,226,11062943,112845,0,1755149888,13881.574926719994,11.731796190004388,53080.98772296 2025-08-14,05:38:10.000,226,11062962,113285,0,1755149889,13881.750070779999,11.788189229999261,53081.16240096 2025-08-14,05:38:11.000,226,11062932,113245,0,1755149890,13881.918478529995,11.745894450003107,53081.26720776001 2025-08-14,05:38:12.000,226,11062942,112965,0,1755149891,13882.09362259,11.752943580002466,53081.39996304 2025-08-14,05:38:13.000,226,11062981,113045,0,1755149892,13882.19466724,11.752943580002466,53081.532718320006 2025-08-14,05:38:14.000,226,11063001,113165,0,1755149893,13882.302448199996,11.738845320003747,53081.630538000005 2025-08-14,05:38:15.000,226,11062914,113125,0,1755149894,13882.376547610002,11.731796190004388,53081.76329328 2025-08-14,05:38:16.000,226,11062986,113125,0,1755149895,13882.464119639997,11.774090970000543,53081.86111296001 2025-08-14,05:38:17.000,226,11062979,113325,0,1755149896,13882.558427980002,11.724747059997753,53081.979894 2025-08-14,05:38:18.000,226,11062989,113005,0,1755149897,13882.652736319993,11.731796190004388,53082.11264928 2025-08-14,05:38:19.000,226,11062987,113205,0,1755149898,13882.753780969993,11.710648799999035,53082.182520480004 2025-08-14,05:38:20.000,226,11062939,113205,0,1755149899,13882.875034549994,11.696550540000317,53082.28732728 2025-08-14,05:38:21.000,226,11062991,113285,0,1755149900,13882.92218871999,11.66835402000288,53082.38514696 2025-08-14,05:38:22.000,226,11062906,113165,0,1755149901,13882.92218871999,11.731796190004388,53082.45501816 2025-08-14,05:38:23.000,226,11062906,113045,0,1755149902,13882.928925029999,11.682452280001598,53082.53187648001 2025-08-14,05:38:24.000,226,11062911,113085,0,1755149903,13882.868298239999,11.67540315000224,53082.62969616001 2025-08-14,05:38:25.000,226,11062915,113085,0,1755149904,13882.841352999989,11.66835402000288,53082.72751584001 2025-08-14,05:38:26.000,226,11062913,112965,0,1755149905,13882.780726209989,11.67540315000224,53082.76943856 2025-08-14,05:38:27.000,226,11062983,113165,0,1755149906,13882.693154179993,11.67540315000224,53082.8882196 2025-08-14,05:38:28.000,226,11062960,112925,0,1755149907,13882.571900599993,11.689501410000958,53082.93014232 2025-08-14,05:38:29.000,226,11062915,113245,0,1755149908,13882.390020229992,11.61901011000009,53082.97905216 2025-08-14,05:38:30.000,226,11062891,113085,0,1755149909,13882.208139859991,11.633108369998808,53083.06289760001 2025-08-14,05:38:31.000,226,11062973,113005,0,1755149910,13882.01278687,11.654255760004162,53083.020974880004 2025-08-14,05:38:32.000,226,11062991,113125,0,1755149911,13881.94542376999,11.654255760004162,53083.139755920005 2025-08-14,05:38:33.000,226,11062924,113325,0,1755149912,13881.837642809995,11.661304890003521,53083.11879456 2025-08-14,05:38:34.000,226,11062974,112965,0,1755149913,13881.642289819989,11.62605923999945,53083.11180744001 2025-08-14,05:38:35.000,226,11062901,113045,0,1755149914,13881.527772549998,11.62605923999945,53083.17469152 2025-08-14,05:38:36.000,226,11062901,113045,0,1755149915,13881.292001699992,11.548518809999223,53083.20264000001 2025-08-14,05:38:37.000,226,11062975,112845,0,1755149916,13881.137066570001,11.548518809999223,53083.1677044 2025-08-14,05:38:38.000,226,11062979,113285,0,1755149917,13880.941713579996,11.562617069997941,53083.17469152 2025-08-14,05:38:39.000,226,11062906,113205,0,1755149918,13880.81372369,11.562617069997941,53083.10482032 2025-08-14,05:38:40.000,226,11062936,113045,0,1755149919,13880.699206419995,11.562617069997941,53083.14674304 2025-08-14,05:38:41.000,226,11062983,113205,0,1755149920,13880.618370699995,11.562617069997941,53083.10482032 2025-08-14,05:38:42.000,226,11062959,112845,0,1755149921,13880.530798669999,11.534420550000505,53083.13276880001 2025-08-14,05:38:43.000,226,11062916,113205,0,1755149922,13880.436490329994,11.611960980000731,53082.99302640001 2025-08-14,05:38:44.000,226,11062965,113085,0,1755149923,13880.308500439998,11.640157499998168,53083.04892336 2025-08-14,05:38:45.000,226,11062922,113285,0,1755149924,13880.187246859998,11.67540315000224,53082.923155200006 2025-08-14,05:38:46.000,226,11062885,113445,0,1755149925,13880.140092690002,11.661304890003521,53082.96507792001 2025-08-14,05:38:47.000,226,11062971,113205,0,1755149926,13880.079465900002,11.724747059997753,53082.83930976 2025-08-14,05:38:48.000,226,11062957,113285,0,1755149927,13879.958212320002,11.781140099999902,53082.86027112 2025-08-14,05:38:49.000,226,11062993,113285,0,1755149928,13879.810013499991,11.830484010002692,53082.83232264 2025-08-14,05:38:50.000,226,11062922,113285,0,1755149929,13879.68875991999,11.879827919998206,53082.74149008 2025-08-14,05:38:51.000,226,11062983,113045,0,1755149930,13879.520352169995,11.922122700001637,53082.72052872 2025-08-14,05:38:52.000,226,11062909,113125,0,1755149931,13879.419307519995,11.964417479997792,53082.7135416 2025-08-14,05:38:53.000,226,11062996,113165,0,1755149932,13879.298053939994,11.985564870003145,53082.65065752 2025-08-14,05:38:54.000,226,11062908,113325,0,1755149933,13879.156591429994,12.0278596499993,53082.61572192 2025-08-14,05:38:55.000,226,11062969,113045,0,1755149934,13879.048810469998,12.056056170004013,53082.587773440006 2025-08-14,05:38:56.000,226,11062944,113325,0,1755149935,13878.907347959997,12.07015443000273,53082.51091512001 2025-08-14,05:38:57.000,226,11062969,113125,0,1755149936,13878.833248549992,12.140645730003598,53082.517902240004 2025-08-14,05:38:58.000,226,11062927,113125,0,1755149937,13878.711994969992,12.20408789999783,53082.42706968 2025-08-14,05:38:59.000,226,11062947,113045,0,1755149938,13878.631159249991,12.218186160003825,53082.37815984 2025-08-14,05:39:00.000,226,11062983,112965,0,1755149939,13878.49643305,12.30277572000341,53082.350211360004 2025-08-14,05:39:01.000,226,11062941,113205,0,1755149940,13878.44927887999,12.401463540001714,53082.29431440001 2025-08-14,05:39:02.000,226,11062910,112765,0,1755149941,13878.381915779995,12.493102230000659,53082.252391680006 2025-08-14,05:39:03.000,226,11062978,113085,0,1755149942,13878.34823422999,12.577691790000245,53082.231430320004 2025-08-14,05:39:04.000,226,11062928,113165,0,1755149943,13878.321288989995,12.66933047999919,53082.1895076 2025-08-14,05:39:05.000,226,11063007,113205,0,1755149944,13878.301080059995,12.803263950001565,53082.14758488 2025-08-14,05:39:06.000,226,11062943,113165,0,1755149945,13878.35497054,12.852607860004355,53082.16155912 2025-08-14,05:39:07.000,226,11062922,113125,0,1755149946,13878.361706849995,12.923099159997946,53082.07072656 2025-08-14,05:39:08.000,226,11062949,113085,0,1755149947,13878.34823422999,13.057032630000322,53082.035790960006 2025-08-14,05:39:09.000,226,11062899,113045,0,1755149948,13878.381915779995,13.148671319999266,53082.02880384001 2025-08-14,05:39:10.000,226,11062911,113085,0,1755149949,13878.3953884,13.226211749999493,53082.035790960006 2025-08-14,05:39:11.000,226,11063025,113125,0,1755149950,13878.44927887999,13.338997830003791,53081.98688112001 2025-08-14,05:39:12.000,226,11062975,113125,0,1755149951,13878.49643305,13.423587390003377,53082.02181672 2025-08-14,05:39:13.000,226,11062969,113005,0,1755149952,13878.597477700001,13.550471729999117,53081.98688112001 2025-08-14,05:39:14.000,226,11062964,113285,0,1755149953,13878.691786039992,13.606864770001266,53082.014829600004 2025-08-14,05:39:15.000,226,11062972,113245,0,1755149954,13878.779358070002,13.719650849998288,53082.02880384001 2025-08-14,05:39:16.000,226,11062991,113085,0,1755149955,13878.866930099997,13.804240409997874,53082.035790960006 2025-08-14,05:39:17.000,226,11063006,113165,0,1755149956,13878.934293199993,13.917026490002172,53082.02880384001 2025-08-14,05:39:18.000,226,11062914,112765,0,1755149957,13879.008392609998,13.952272139998968,53082.035790960006 2025-08-14,05:39:19.000,226,11062940,112965,0,1755149958,13879.122909879989,14.029812569999194,53082.04277808 2025-08-14,05:39:20.000,226,11062950,112765,0,1755149959,13879.210481909999,14.11440212999878,53082.14059776 2025-08-14,05:39:21.000,226,11062957,113085,0,1755149960,13879.34520810999,14.234237340002437,53082.16155912 2025-08-14,05:39:22.000,226,11062972,113165,0,1755149961,13879.459725379995,14.368170810004813,53082.19649472001 2025-08-14,05:39:23.000,226,11063004,113085,0,1755149962,13879.60792419999,14.431612979999045,53082.26636592 2025-08-14,05:39:24.000,226,11062973,113165,0,1755149963,13879.73591409,14.502104279999912,53082.23841744 2025-08-14,05:39:25.000,226,11062979,112925,0,1755149964,13879.810013499991,14.593742969998857,53082.32925 2025-08-14,05:39:26.000,226,11062955,113325,0,1755149965,13879.964948629997,14.650136010001006,53082.399121200004 2025-08-14,05:39:27.000,226,11062992,113085,0,1755149966,13880.059256970002,14.755872959998669,53082.46200528001 2025-08-14,05:39:28.000,226,11062968,113525,0,1755149967,13880.193983169993,14.833413389998896,53082.55982496001 2025-08-14,05:39:29.000,226,11063005,113205,0,1755149968,13880.247873649998,14.84751165000489,53082.62969616001 2025-08-14,05:39:30.000,226,11062931,113085,0,1755149969,13880.362390919989,14.918002949998481,53082.65764464001 2025-08-14,05:39:31.000,226,11063001,113165,0,1755149970,13880.443226639989,14.932101210004475,53082.7834128 2025-08-14,05:39:32.000,226,11062958,113085,0,1755149971,13880.48364449999,14.960297730001912,53082.86725824001 2025-08-14,05:39:33.000,226,11062946,113125,0,1755149972,13880.618370699995,15.037838160002138,53082.93712944 2025-08-14,05:39:34.000,226,11062939,113165,0,1755149973,13880.71267904,15.087182069997652,53082.972065040005 2025-08-14,05:39:35.000,226,11062969,113045,0,1755149974,13880.80698737999,15.122427720001724,53083.08385896001 2025-08-14,05:39:36.000,226,11062910,113285,0,1755149975,13880.82719630999,15.178820760003873,53083.19565288 2025-08-14,05:39:37.000,226,11062966,113165,0,1755149976,13880.84740523999,15.284557710001536,53083.258536960006 2025-08-14,05:39:38.000,226,11062994,113365,0,1755149977,13880.921504649996,15.305705099999614,53083.27949832001 2025-08-14,05:39:39.000,226,11062981,113205,0,1755149978,13880.9551862,15.277508580002177,53083.3423824 2025-08-14,05:39:40.000,226,11062925,113085,0,1755149979,13881.002340369996,15.326852489997691,53083.41924072001 2025-08-14,05:39:41.000,226,11062952,113205,0,1755149980,13881.083176089996,15.340950750003685,53083.49609904001 2025-08-14,05:39:42.000,226,11062905,113245,0,1755149981,13881.096648710001,15.347999880003044,53083.51706040001 2025-08-14,05:39:43.000,226,11062963,113005,0,1755149982,13881.164011809997,15.347999880003044,53083.60090584 2025-08-14,05:39:44.000,226,11062953,112925,0,1755149983,13881.170748119992,15.376196400000481,53083.642828560005 2025-08-14,05:39:45.000,226,11062963,113085,0,1755149984,13881.143802879997,15.397343789998558,53083.78257096001 2025-08-14,05:39:46.000,226,11062980,113285,0,1755149985,13881.116857640001,15.38324552999984,53083.83148080001 2025-08-14,05:39:47.000,226,11062969,113085,0,1755149986,13881.076439780001,15.376196400000481,53083.89436488 2025-08-14,05:39:48.000,226,11062933,113245,0,1755149987,13881.022549299996,15.411442050004553,53083.97122320001 2025-08-14,05:39:49.000,226,11062904,113085,0,1755149988,13880.961922509996,15.333901620004326,53083.99218456 2025-08-14,05:39:50.000,226,11062942,113005,0,1755149989,13880.928240959991,15.312754229998973,53084.048081520006 2025-08-14,05:39:51.000,226,11062984,113325,0,1755149990,13880.881086789996,15.277508580002177,53084.08301712 2025-08-14,05:39:52.000,226,11062962,113445,0,1755149991,13880.84740523999,15.298655970000254,53084.09000424001 2025-08-14,05:39:53.000,226,11063004,113125,0,1755149992,13880.840668929995,15.221115540000028,53084.20878528001 2025-08-14,05:39:54.000,226,11062893,113005,0,1755149993,13880.83393262,15.263410320003459,53084.28564360001 2025-08-14,05:39:55.000,226,11062918,112925,0,1755149994,13880.78677844999,15.19996815000195,53084.29263072 2025-08-14,05:39:56.000,226,11062923,113045,0,1755149995,13880.79351476,15.242262929998105,53084.30660496001 2025-08-14,05:39:57.000,226,11062980,113045,0,1755149996,13880.77330583,15.20701728000131,53084.3205792 2025-08-14,05:39:58.000,226,11062980,113205,0,1755149997,13880.759833209995,15.228164669999387,53084.383463280006 2025-08-14,05:39:59.000,226,11062970,113245,0,1755149998,13880.76656951999,15.20701728000131,53084.44634736 2025-08-14,05:40:00.000,226,11062961,113325,0,1755149999,13880.73288797,15.185869890003232,53084.46730872 2025-08-14,05:40:01.000,226,11062916,113125,0,1755150000,13880.76656951999,15.214066410000669,53084.57211552001 2025-08-14,05:40:02.000,226,11062944,113365,0,1755150001,13880.74636058999,15.185869890003232,53084.551154160006 2025-08-14,05:40:03.000,226,11062945,113005,0,1755150002,13880.719415349995,15.164722499997879,53084.6349996 2025-08-14,05:40:04.000,226,11062986,113085,0,1755150003,13880.65205225,15.185869890003232,53084.66993520001 2025-08-14,05:40:05.000,226,11062927,113205,0,1755150004,13880.598161769994,15.164722499997879,53084.71185792001 2025-08-14,05:40:06.000,226,11062962,113125,0,1755150005,13880.54427128999,15.178820760003873,53084.73281928 2025-08-14,05:40:07.000,226,11062961,113005,0,1755150006,13880.490380809999,15.122427720001724,53084.816664720005 2025-08-14,05:40:08.000,226,11062991,113085,0,1755150007,13880.456699259994,15.122427720001724,53084.85858744001 2025-08-14,05:40:09.000,226,11062904,112925,0,1755150008,13880.301764129988,15.073083809998934,53084.85160032 2025-08-14,05:40:10.000,226,11062935,113125,0,1755150009,13880.187246859998,15.115378590002365,53084.914484400004 2025-08-14,05:40:11.000,226,11062962,113245,0,1755150010,13880.099674830002,15.094231200004288,53084.935445760006 2025-08-14,05:40:12.000,226,11062952,113085,0,1755150011,13880.005366489997,15.101280330003647,53084.92147152 2025-08-14,05:40:13.000,226,11062964,113165,0,1755150012,13879.884112909996,15.080132939998293,53085.0192912 2025-08-14,05:40:14.000,226,11062938,113125,0,1755150013,13879.783068259996,15.080132939998293,53085.04723968001 2025-08-14,05:40:15.000,226,11062944,113125,0,1755150014,13879.682023609996,15.066034679999575,53085.13108512 2025-08-14,05:40:16.000,226,11062881,113205,0,1755150015,13879.540561099995,15.03078903000278,53085.07518816001 2025-08-14,05:40:17.000,226,11062987,113325,0,1755150016,13879.40583489999,15.02373990000342,53085.152046480005 2025-08-14,05:40:18.000,226,11062994,113125,0,1755150017,13879.244163459989,15.009641640004702,53085.16602072 2025-08-14,05:40:19.000,226,11062913,113125,0,1755150018,13879.156591429994,14.97439599000063,53085.16602072 2025-08-14,05:40:20.000,226,11062911,112925,0,1755150019,13879.015128919993,14.995543379998708,53085.16602072 2025-08-14,05:40:21.000,226,11062938,113205,0,1755150020,13878.934293199993,14.960297730001912,53085.17999496 2025-08-14,05:40:22.000,226,11062899,113245,0,1755150021,13878.799567000002,15.009641640004702,53085.200956320004 2025-08-14,05:40:23.000,226,11062978,113365,0,1755150022,13878.705258659997,14.960297730001912,53085.200956320004 2025-08-14,05:40:24.000,226,11062935,113045,0,1755150023,13878.550323529991,14.939150340003835,53085.20794344 2025-08-14,05:40:25.000,226,11062881,113125,0,1755150024,13878.530114599991,14.953248600002553,53085.17300784001 2025-08-14,05:40:26.000,226,11062971,113165,0,1755150025,13878.37517947,14.903904689999763,53085.19396920001 2025-08-14,05:40:27.000,226,11062985,113085,0,1755150026,13878.27413482,14.988494249999349,53085.221917680006 2025-08-14,05:40:28.000,226,11062968,112965,0,1755150027,13878.13267231,14.939150340003835,53085.20794344 2025-08-14,05:40:29.000,226,11062904,113245,0,1755150028,13877.971000869999,14.92505207999784,53085.20794344 2025-08-14,05:40:30.000,226,11062948,113125,0,1755150029,13877.849747289998,14.882757300001686,53085.24287904001 2025-08-14,05:40:31.000,226,11062935,113045,0,1755150030,13877.647657989997,14.882757300001686,53085.19396920001 2025-08-14,05:40:32.000,226,11062944,113125,0,1755150031,13877.479250240001,14.882757300001686,53085.16602072 2025-08-14,05:40:33.000,226,11062899,112925,0,1755150032,13877.283897249996,14.889806430001045,53085.221917680006 2025-08-14,05:40:34.000,226,11062912,112805,0,1755150033,13877.061599019995,14.889806430001045,53085.17300784001 2025-08-14,05:40:35.000,226,11062921,113325,0,1755150034,13876.778673999994,14.840462519998255,53085.18698208 2025-08-14,05:40:36.000,226,11062891,112885,0,1755150035,13876.529430529998,14.826364259999536,53085.103136640006 2025-08-14,05:40:37.000,226,11062980,112925,0,1755150036,13876.239769200001,14.79111861000274,53085.06820104 2025-08-14,05:40:38.000,226,11062929,113245,0,1755150037,13876.044416209996,14.805216870001459,53085.04723968001 2025-08-14,05:40:39.000,226,11062942,113245,0,1755150038,13875.842326909995,14.805216870001459,53084.97736848001 2025-08-14,05:40:40.000,226,11062941,113165,0,1755150039,13875.653710229999,14.7981677400021,53084.99832984 2025-08-14,05:40:41.000,226,11062972,113285,0,1755150040,13875.492038789998,14.762922089998028,53084.94942 2025-08-14,05:40:42.000,226,11062966,113125,0,1755150041,13875.303422110002,14.784069480003382,53084.935445760006 2025-08-14,05:40:43.000,226,11063010,113125,0,1755150042,13875.101332810002,14.755872959998669,53084.8446132 2025-08-14,05:40:44.000,226,11062931,113085,0,1755150043,13874.89924351,14.734725570000592,53084.83063896 2025-08-14,05:40:45.000,226,11062928,113085,0,1755150044,13874.784726239996,14.713578180002514,53084.75378064 2025-08-14,05:40:46.000,226,11062987,112925,0,1755150045,13874.602845869995,14.685381659997802,53084.78871624001 2025-08-14,05:40:47.000,226,11062936,113085,0,1755150046,13874.454647049999,14.713578180002514,53084.71185792001 2025-08-14,05:40:48.000,226,11062972,112965,0,1755150047,13874.387283949989,14.762922089998028,53084.6349996 2025-08-14,05:40:49.000,226,11062913,113165,0,1755150048,13874.326657159989,14.777020350004022,53084.67692232 2025-08-14,05:40:50.000,226,11062929,113085,0,1755150049,13874.225612509988,14.784069480003382,53084.66294808 2025-08-14,05:40:51.000,226,11062946,113245,0,1755150050,13874.198667269993,14.805216870001459,53084.62102536001 2025-08-14,05:40:52.000,226,11062891,113165,0,1755150051,13874.185194649988,14.805216870001459,53084.600064000006 2025-08-14,05:40:53.000,226,11062963,113205,0,1755150052,13874.151513099998,14.833413389998896,53084.600064000006 2025-08-14,05:40:54.000,226,11062926,113125,0,1755150053,13874.151513099998,14.861609910003608,53084.58608976 2025-08-14,05:40:55.000,226,11062978,113085,0,1755150054,13874.104358930002,14.854560780004249,53084.59307688001 2025-08-14,05:40:56.000,226,11062947,113045,0,1755150055,13874.144776789988,14.903904689999763,53084.62801248 2025-08-14,05:40:57.000,226,11062942,112965,0,1755150056,13874.097622619993,14.910953819999122,53084.61403824 2025-08-14,05:40:58.000,226,11062890,113165,0,1755150057,13874.084150000002,14.939150340003835,53084.59307688001 2025-08-14,05:40:59.000,226,11062969,112965,0,1755150058,13874.097622619993,14.910953819999122,53084.62801248 2025-08-14,05:41:00.000,226,11062889,113285,0,1755150059,13874.131304169998,14.960297730001912,53084.71185792001 2025-08-14,05:41:01.000,226,11062914,113005,0,1755150060,13874.164985719988,14.967346860001271,53084.65596096 2025-08-14,05:41:02.000,226,11062939,112885,0,1755150061,13874.218876199993,14.97439599000063,53084.71185792001 2025-08-14,05:41:03.000,226,11062907,113125,0,1755150062,13874.313184539998,14.995543379998708,53084.82365184 2025-08-14,05:41:04.000,226,11062945,112885,0,1755150063,13874.313184539998,15.016690770004061,53084.85160032 2025-08-14,05:41:05.000,226,11062948,113005,0,1755150064,13874.380547639994,15.080132939998293,53084.87256168 2025-08-14,05:41:06.000,226,11062928,113085,0,1755150065,13874.380547639994,15.066034679999575,53084.935445760006 2025-08-14,05:41:07.000,226,11062975,113045,0,1755150066,13874.441174429994,15.066034679999575,53084.92845864001 2025-08-14,05:41:08.000,226,11062886,112805,0,1755150067,13874.501801219994,15.087182069997652,53084.99832984 2025-08-14,05:41:09.000,226,11062956,113165,0,1755150068,13874.60958217999,15.087182069997652,53085.0891624 2025-08-14,05:41:10.000,226,11062993,113205,0,1755150069,13874.703890519995,15.164722499997879,53085.17300784001 2025-08-14,05:41:11.000,226,11062980,113125,0,1755150070,13874.83188040999,15.178820760003873,53085.200956320004 2025-08-14,05:41:12.000,226,11063003,112645,0,1755150071,13874.986815539996,15.185869890003232,53085.30576312 2025-08-14,05:41:13.000,226,11062954,112925,0,1755150072,13875.094596499992,15.185869890003232,53085.389608560006 2025-08-14,05:41:14.000,226,11062917,113245,0,1755150073,13875.276476869993,15.171771630004514,53085.43153128001 2025-08-14,05:41:15.000,226,11062937,113085,0,1755150074,13875.471829859998,15.221115540000028,53085.606209280006 2025-08-14,05:41:16.000,226,11063011,113325,0,1755150075,13875.640237609994,15.263410320003459,53085.704028960005 2025-08-14,05:41:17.000,226,11062943,113005,0,1755150076,13875.801909049995,15.284557710001536,53085.78088728 2025-08-14,05:41:18.000,226,11062953,112965,0,1755150077,13875.943371559995,15.333901620004326,53085.892681200006 2025-08-14,05:41:19.000,226,11062985,112805,0,1755150078,13876.145460859996,15.369147270001122,53086.00447512 2025-08-14,05:41:20.000,226,11062932,113245,0,1755150079,13876.259978130001,15.418491180003912,53086.088320560004 2025-08-14,05:41:21.000,226,11063006,113005,0,1755150080,13876.421649570002,15.467835089999426,53086.228062960006 2025-08-14,05:41:22.000,226,11062921,113045,0,1755150081,13876.583321009988,15.460785960000067,53086.38876672001 2025-08-14,05:41:23.000,226,11062957,112965,0,1755150082,13876.785410309989,15.496031610004138,53086.47959928 2025-08-14,05:41:24.000,226,11062923,113005,0,1755150083,13876.852773409999,15.503080740003497,53086.61934168 2025-08-14,05:41:25.000,226,11062954,113045,0,1755150084,13877.07507164,15.531277260000934,53086.759084080004 2025-08-14,05:41:26.000,226,11062899,113165,0,1755150085,13877.142434739995,15.552424649999011,53086.87087800001 2025-08-14,05:41:27.000,226,11062977,113165,0,1755150086,13877.263688319996,15.580621170003724,53087.03158176 2025-08-14,05:41:28.000,226,11062941,113005,0,1755150087,13877.384941899996,15.60881769000116,53087.18529840001 2025-08-14,05:41:29.000,226,11062946,113405,0,1755150088,13877.479250240001,15.622915949999879,53087.34600216 2025-08-14,05:41:30.000,226,11062918,113005,0,1755150089,13877.600503820002,15.679308990002028,53087.50670592 2025-08-14,05:41:31.000,226,11062931,113085,0,1755150090,13877.728493709998,15.686358120001387,53087.63946120001 2025-08-14,05:41:32.000,226,11062965,113005,0,1755150091,13877.849747289998,15.749800290002895,53087.77920360001 2025-08-14,05:41:33.000,226,11062915,113045,0,1755150092,13877.971000869999,15.763898550001613,53087.94689448001 2025-08-14,05:41:34.000,226,11063034,113085,0,1755150093,13878.11246338,15.799144199998409,53088.121572480006 2025-08-14,05:41:35.000,226,11062981,113125,0,1755150094,13878.24718957999,15.84143898000184,53088.219392160005 2025-08-14,05:41:36.000,226,11062970,113165,0,1755150095,13878.402124709995,15.862586369999917,53088.41503152 2025-08-14,05:41:37.000,226,11062918,113165,0,1755150096,13878.51664198,15.897832020003989,53088.51983832 2025-08-14,05:41:38.000,226,11063007,113325,0,1755150097,13878.617686630001,15.996519840002293,53088.6875292 2025-08-14,05:41:39.000,226,11063018,113125,0,1755150098,13878.792830689992,15.982421580003574,53088.85522008 2025-08-14,05:41:40.000,226,11062971,113205,0,1755150099,13878.941029510002,16.003568970001652,53088.99496248 2025-08-14,05:41:41.000,226,11063008,113085,0,1755150100,13879.075755709993,16.003568970001652,53089.127717760006 2025-08-14,05:41:42.000,226,11062953,113205,0,1755150101,13879.197009289994,16.07406027000252,53089.23252456 2025-08-14,05:41:43.000,226,11063009,113125,0,1755150102,13879.37215335,16.08110940000188,53089.42816392 2025-08-14,05:41:44.000,226,11062936,113085,0,1755150103,13879.43278014,16.08110940000188,53089.58188056001 2025-08-14,05:41:45.000,226,11062891,113085,0,1755150104,13879.57424265,16.088158530001238,53089.7355972 2025-08-14,05:41:46.000,226,11062912,113125,0,1755150105,13879.64834205999,16.088158530001238,53089.88931384001 2025-08-14,05:41:47.000,226,11062992,113125,0,1755150106,13879.816749810001,16.165698960001464,53090.05700472001 2025-08-14,05:41:48.000,226,11063001,113125,0,1755150107,13879.917794460001,16.179797220000182,53090.16879864 2025-08-14,05:41:49.000,226,11062917,113125,0,1755150108,13880.086202209997,16.23619026000233,53090.38539936 2025-08-14,05:41:50.000,226,11062912,112885,0,1755150109,13880.214192099993,16.278485039998486,53090.48321904 2025-08-14,05:41:51.000,226,11062922,113245,0,1755150110,13880.301764129988,16.3066815600032,53090.685845520005 2025-08-14,05:41:52.000,226,11062940,113445,0,1755150111,13880.443226639989,16.356025469998713,53090.83257504 2025-08-14,05:41:53.000,226,11062967,112965,0,1755150112,13880.537534979994,16.377172860004066,53090.96533032001 2025-08-14,05:41:54.000,226,11062919,113085,0,1755150113,13880.658788559995,16.41241851000086,53091.14699544 2025-08-14,05:41:55.000,226,11063008,113085,0,1755150114,13880.83393262,16.4406150299983,53091.24481512 2025-08-14,05:41:56.000,226,11063014,113125,0,1755150115,13880.91476834,16.454713290004293,53091.39154464 2025-08-14,05:41:57.000,226,11062931,113165,0,1755150116,13881.022549299996,16.47586068000237,53091.5522484 2025-08-14,05:41:58.000,226,11062937,113005,0,1755150117,13881.089912399992,16.511106329999166,53091.7269264 2025-08-14,05:41:59.000,226,11062934,113005,0,1755150118,13881.170748119992,16.53225372000452,53091.789810480004 2025-08-14,05:42:00.000,226,11062972,113205,0,1755150119,13881.217902290002,16.560450240001956,53091.93654 2025-08-14,05:42:01.000,226,11062950,113205,0,1755150120,13881.271792769992,16.581597630000033,53092.09724376001 2025-08-14,05:42:02.000,226,11062987,113285,0,1755150121,13881.251583839992,16.616843280004105,53092.243973280005 2025-08-14,05:42:03.000,226,11063002,113445,0,1755150122,13881.339155870002,16.616843280004105,53092.341792960004 2025-08-14,05:42:04.000,226,11062948,112925,0,1755150123,13881.325683249997,16.609794150004745,53092.481535360006 2025-08-14,05:42:05.000,226,11062999,112645,0,1755150124,13881.305474319997,16.637990670002182,53092.66320048 2025-08-14,05:42:06.000,226,11062932,113285,0,1755150125,13881.312210629992,16.59569588999875,53092.76800728001 2025-08-14,05:42:07.000,226,11062928,113125,0,1755150126,13881.231374909992,16.567499370001315,53092.844865600004 2025-08-14,05:42:08.000,226,11063013,113405,0,1755150127,13881.170748119992,16.574548500000674,53092.90076256 2025-08-14,05:42:09.000,226,11062940,112805,0,1755150128,13881.130330259992,16.560450240001956,53093.04050496 2025-08-14,05:42:10.000,226,11062936,112885,0,1755150129,13881.049494539991,16.539302850003878,53093.159286 2025-08-14,05:42:11.000,226,11062961,113085,0,1755150130,13880.968658819991,16.574548500000674,53093.180247360004 2025-08-14,05:42:12.000,226,11062947,112925,0,1755150131,13880.87435048,16.546351980003237,53093.25710568 2025-08-14,05:42:13.000,226,11062975,113205,0,1755150132,13880.79351476,16.53225372000452,53093.347938240004 2025-08-14,05:42:14.000,226,11062987,113085,0,1755150133,13880.759833209995,16.546351980003237,53093.37588672 2025-08-14,05:42:15.000,226,11062931,113205,0,1755150134,13880.719415349995,16.59569588999875,53093.42479656 2025-08-14,05:42:16.000,226,11062968,113285,0,1755150135,13880.57121653,16.616843280004105,53093.50864200001 2025-08-14,05:42:17.000,226,11062945,112965,0,1755150136,13880.48364449999,16.609794150004745,53093.5435776 2025-08-14,05:42:18.000,226,11062987,113165,0,1755150137,13880.342181989989,16.616843280004105,53093.59947456 2025-08-14,05:42:19.000,226,11063006,113205,0,1755150138,13880.220928409988,16.65913806000026,53093.62043592 2025-08-14,05:42:20.000,226,11063024,112925,0,1755150139,13880.025575419997,16.66618718999962,53093.67633288001 2025-08-14,05:42:21.000,226,11062970,113125,0,1755150140,13879.863903979996,16.66618718999962,53093.704281360006 2025-08-14,05:42:22.000,226,11062977,113005,0,1755150141,13879.73591409,16.6520889300009,53093.69030712 2025-08-14,05:42:23.000,226,11062956,112845,0,1755150142,13879.59445158,16.66618718999962,53093.72524272001 2025-08-14,05:42:24.000,226,11062932,113125,0,1755150143,13879.43278014,16.687334579997696,53093.76017832 2025-08-14,05:42:25.000,226,11063005,113125,0,1755150144,13879.277845009994,16.680285449998337,53093.78113968 2025-08-14,05:42:26.000,226,11062948,113165,0,1755150145,13879.116173569993,16.71553110000241,53093.74620408001 2025-08-14,05:42:27.000,226,11062897,113445,0,1755150146,13879.015128919993,16.71553110000241,53093.76017832 2025-08-14,05:42:28.000,226,11063003,113405,0,1755150147,13878.900611650002,16.786022400003276,53093.73222984 2025-08-14,05:42:29.000,226,11062973,113005,0,1755150148,13878.792830689992,16.800120660001994,53093.72524272001 2025-08-14,05:42:30.000,226,11062946,113125,0,1755150149,13878.711994969992,16.82126805000007,53093.7182556 2025-08-14,05:42:31.000,226,11062956,113165,0,1755150150,13878.624422939996,16.863562830003502,53093.71126848 2025-08-14,05:42:32.000,226,11062987,113125,0,1755150151,13878.530114599991,16.89175935000094,53093.655371520006 2025-08-14,05:42:33.000,226,11062990,113085,0,1755150152,13878.41559733,16.94110326000373,53093.64139728 2025-08-14,05:42:34.000,226,11062985,113125,0,1755150153,13878.321288989995,16.983398039999884,53093.64838440001 2025-08-14,05:42:35.000,226,11062951,113005,0,1755150154,13878.260662199995,17.025692820003314,53093.62742304001 2025-08-14,05:42:36.000,226,11063021,113085,0,1755150155,13878.220244339995,17.06798759999947,53093.66934576 2025-08-14,05:42:37.000,226,11062904,113125,0,1755150156,13878.10572706999,17.1102823800029,53093.64838440001 2025-08-14,05:42:38.000,226,11062902,113125,0,1755150157,13878.058572899994,17.12438064000162,53093.64139728 2025-08-14,05:42:39.000,226,11063021,112965,0,1755150158,13878.011418729999,17.152577159999055,53093.56453896 2025-08-14,05:42:40.000,226,11062993,113085,0,1755150159,13877.930583009998,17.23716671999864,53093.64838440001 2025-08-14,05:42:41.000,226,11062977,112885,0,1755150160,13877.809329429998,17.258314110003994,53093.60646168001 2025-08-14,05:42:42.000,226,11062959,112965,0,1755150161,13877.762175260003,17.30060889000015,53093.634410160004 2025-08-14,05:42:43.000,226,11062958,113085,0,1755150162,13877.661130610002,17.321756279998226,53093.585500320005 2025-08-14,05:42:44.000,226,11062951,113125,0,1755150163,13877.533140719992,17.378149320000375,53093.5435776 2025-08-14,05:42:45.000,226,11062942,113085,0,1755150164,13877.452304999992,17.40634583999781,53093.57152608 2025-08-14,05:42:46.000,226,11063003,112685,0,1755150165,13877.378205590001,17.420444100003806,53093.52261624 2025-08-14,05:42:47.000,226,11062929,112645,0,1755150166,13877.3175788,17.434542360002524,53093.50165488 2025-08-14,05:42:48.000,226,11062964,113125,0,1755150167,13877.263688319996,17.448640620001242,53093.50864200001 2025-08-14,05:42:49.000,226,11062934,113005,0,1755150168,13877.20979783999,17.46273887999996,53093.48069352001 2025-08-14,05:42:50.000,226,11062918,113085,0,1755150169,13877.16937997999,17.46978800999932,53093.466719280004 2025-08-14,05:42:51.000,226,11062961,112925,0,1755150170,13877.12896211999,17.46273887999996,53093.41082232001 2025-08-14,05:42:52.000,226,11063007,112925,0,1755150171,13877.08854425999,17.51913192000211,53093.38986096001 2025-08-14,05:42:53.000,226,11062969,113285,0,1755150172,13877.04812639999,17.540279310000187,53093.35492536 2025-08-14,05:42:54.000,226,11062994,113165,0,1755150173,13877.1154895,17.57552496000426,53093.368899600006 2025-08-14,05:42:55.000,226,11062914,113125,0,1755150174,13877.15590736,17.63896712999849,53093.333964 2025-08-14,05:42:56.000,226,11062903,112965,0,1755150175,13877.23674308,17.69536017000064,53093.319989760006 2025-08-14,05:42:57.000,226,11062961,112965,0,1755150176,13877.33778773,17.723556689998077,53093.333964 2025-08-14,05:42:58.000,226,11062938,113125,0,1755150177,13877.479250240001,17.794047989998944,53093.32697688 2025-08-14,05:42:59.000,226,11062960,112845,0,1755150178,13877.600503820002,17.87158841999917,53093.38986096001 2025-08-14,05:43:00.000,226,11062924,113085,0,1755150179,13877.762175260003,18.0478166699977,53093.35492536 2025-08-14,05:43:01.000,226,11062925,113085,0,1755150180,13877.937319319994,18.09716058000049,53093.417809440005 2025-08-14,05:43:02.000,226,11062962,113045,0,1755150181,13878.098990759994,18.20994666000479,53093.45274504 2025-08-14,05:43:03.000,226,11062945,113365,0,1755150182,13878.25392589,18.301585350003734,53093.55056472 2025-08-14,05:43:04.000,226,11062968,112925,0,1755150183,13878.41559733,18.3720766500046,53093.56453896 2025-08-14,05:43:05.000,226,11062973,113205,0,1755150184,13878.563796149996,18.484862730001623,53093.62742304001 2025-08-14,05:43:06.000,226,11062954,113205,0,1755150185,13878.691786039992,18.597648809998645,53093.704281360006 2025-08-14,05:43:07.000,226,11062983,113085,0,1755150186,13878.866930099997,18.710434890002944,53093.77415256001 2025-08-14,05:43:08.000,226,11063012,112925,0,1755150187,13879.035337849993,18.759778799998458,53093.857998 2025-08-14,05:43:09.000,226,11062953,113005,0,1755150188,13879.170064049998,18.893712270000833,53093.88594648 2025-08-14,05:43:10.000,226,11062927,112965,0,1755150189,13879.311526559999,18.95715444000234,53093.9977404 2025-08-14,05:43:11.000,226,11062971,113045,0,1755150190,13879.45298907,19.055842260000645,53094.09556008 2025-08-14,05:43:12.000,226,11062926,113285,0,1755150191,13879.540561099995,19.14043182000023,53094.137482800004 2025-08-14,05:43:13.000,226,11062964,113125,0,1755150192,13879.621396819995,19.225021379999816,53094.27722520001 2025-08-14,05:43:14.000,226,11062953,113125,0,1755150193,13879.803277189996,19.32370919999812,53094.28421232 2025-08-14,05:43:15.000,226,11062936,113045,0,1755150194,13879.897585530001,19.41534789000434,53094.45889032 2025-08-14,05:43:16.000,226,11062922,113125,0,1755150195,13880.065993279997,19.506986580003286,53094.48683880001 2025-08-14,05:43:17.000,226,11062944,113045,0,1755150196,13880.193983169993,19.577477880004153,53094.6265812 2025-08-14,05:43:18.000,226,11062938,113085,0,1755150197,13880.342181989989,19.65501831000438,53094.70343952001 2025-08-14,05:43:19.000,226,11062972,113085,0,1755150198,13880.456699259994,19.78190265000012,53094.78728496 2025-08-14,05:43:20.000,226,11062928,113165,0,1755150199,13880.598161769994,19.866492209999706,53094.87113040001 2025-08-14,05:43:21.000,226,11063008,113205,0,1755150200,13880.76656951999,19.944032639999932,53095.03183416 2025-08-14,05:43:22.000,226,11062924,113085,0,1755150201,13881.029285609991,20.05681872000423,53095.1506152 2025-08-14,05:43:23.000,226,11063019,113085,0,1755150202,13881.278529080002,20.17665393000061,53095.28337048001 2025-08-14,05:43:24.000,226,11062936,113045,0,1755150203,13881.527772549998,20.29648914000427,53095.360228800004 2025-08-14,05:43:25.000,226,11062945,113085,0,1755150204,13881.750070779999,20.395176960002573,53095.50695832 2025-08-14,05:43:26.000,226,11062974,112965,0,1755150205,13882.019523179995,20.543208690003667,53095.65368784 2025-08-14,05:43:27.000,226,11062916,113165,0,1755150206,13882.302448199996,20.677142159998766,53095.73054616 2025-08-14,05:43:28.000,226,11063020,112765,0,1755150207,13882.625791079998,20.81107563000114,53095.91221128 2025-08-14,05:43:29.000,226,11062966,113245,0,1755150208,13882.98281550999,20.99435300999903,53096.051953680006 2025-08-14,05:43:30.000,226,11062920,113045,0,1755150209,13883.25226791,21.135335610000766,53096.24060592001 2025-08-14,05:43:31.000,226,11063007,113085,0,1755150210,13883.602556029997,21.297465600000578,53096.40130968 2025-08-14,05:43:32.000,226,11062975,113445,0,1755150211,13883.892217359993,21.45254646000103,53096.555026320006 2025-08-14,05:43:33.000,226,11062938,112925,0,1755150212,13884.175142379994,21.62877470999956,53096.72970432 2025-08-14,05:43:34.000,226,11062974,113285,0,1755150213,13884.538903119996,21.783855570000014,53096.92534368 2025-08-14,05:43:35.000,226,11063013,113005,0,1755150214,13884.895927550002,21.938936430000467,53097.10002168001 2025-08-14,05:43:36.000,226,11062960,113085,0,1755150215,13885.239479359989,22.164508590001788,53097.33059664 2025-08-14,05:43:37.000,226,11062926,113365,0,1755150216,13885.535876999995,22.33368771000096,53097.51924888 2025-08-14,05:43:38.000,226,11063010,113245,0,1755150217,13885.906374049991,22.49581770000077,53097.76379808 2025-08-14,05:43:39.000,226,11062996,113045,0,1755150218,13886.243189549998,22.707291600003373,53097.88956624001 2025-08-14,05:43:40.000,226,11062971,113005,0,1755150219,13886.606950289999,22.84827419999783,53098.1201412 2025-08-14,05:43:41.000,226,11062978,113285,0,1755150220,13886.98418364999,23.059748100000434,53098.2948192 2025-08-14,05:43:42.000,226,11062914,113125,0,1755150221,13887.374889630002,23.278271130002395,53098.55334264 2025-08-14,05:43:43.000,226,11062998,113325,0,1755150222,13887.772331919994,23.447450250001566,53098.82584032001 2025-08-14,05:43:44.000,226,11062971,113045,0,1755150223,13888.16303789999,23.616629370000737,53099.04244104001 2025-08-14,05:43:45.000,226,11062905,112845,0,1755150224,13888.533534950002,23.77171023000119,53099.217119040004 2025-08-14,05:43:46.000,226,11062937,113285,0,1755150225,13888.937713549989,23.926791090001643,53099.503590960005 2025-08-14,05:43:47.000,226,11062945,113045,0,1755150226,13889.294737979995,24.117117599998892,53099.64333336001 2025-08-14,05:43:48.000,226,11062984,113125,0,1755150227,13889.678707649997,24.251051070001267,53099.95076664001 2025-08-14,05:43:49.000,226,11063009,113405,0,1755150228,13890.035732079989,24.392033670003002,53100.21627720001 2025-08-14,05:43:50.000,226,11062934,113085,0,1755150229,13890.3860202,24.504819750000024,53100.48178776001 2025-08-14,05:43:51.000,226,11062970,113085,0,1755150230,13890.709363080001,24.709244520003267,53100.7053756 2025-08-14,05:43:52.000,226,11062991,112965,0,1755150231,13890.992288100002,24.850227119997726,53100.97787328 2025-08-14,05:43:53.000,226,11062973,113125,0,1755150232,13891.349312529994,25.00530797999818,53101.20146112001 2025-08-14,05:43:54.000,226,11062973,113085,0,1755150233,13891.63897385999,25.16038883999863,53101.45998456001 2025-08-14,05:43:55.000,226,11062942,113125,0,1755150234,13891.995998289996,25.252027530004852,53101.70453376001 2025-08-14,05:43:56.000,226,11062980,112925,0,1755150235,13892.245241759992,25.350715350003156,53101.97703144 2025-08-14,05:43:57.000,226,11062981,113285,0,1755150236,13892.521430469998,25.46350143000018,53102.16568368 2025-08-14,05:43:58.000,226,11062973,113205,0,1755150237,13892.7437287,25.49874708000425,53102.3822844 2025-08-14,05:43:59.000,226,11063019,113085,0,1755150238,13892.95929061999,25.576287510004477,53102.57792376 2025-08-14,05:44:00.000,226,11062973,113285,0,1755150239,13893.114225749996,25.68202446000214,53102.79452448 2025-08-14,05:44:01.000,226,11062963,113005,0,1755150240,13893.195061469996,25.696122720000858,53103.03907368 2025-08-14,05:44:02.000,226,11062978,112765,0,1755150241,13893.235479329996,25.766614020001725,53103.262661520006 2025-08-14,05:44:03.000,226,11063015,113005,0,1755150242,13893.255688259997,25.830056190003233,53103.41637816 2025-08-14,05:44:04.000,226,11062957,113085,0,1755150243,13893.255688259997,25.85825271000067,53103.61900464001 2025-08-14,05:44:05.000,226,11062987,112845,0,1755150244,13893.255688259997,25.85825271000067,53103.75175992 2025-08-14,05:44:06.000,226,11062947,113125,0,1755150245,13893.282633499992,25.90759662000346,53103.88451520001 2025-08-14,05:44:07.000,226,11062895,113205,0,1755150246,13893.309578740002,25.935793140000897,53104.01028336 2025-08-14,05:44:08.000,226,11062939,113125,0,1755150247,13893.275897189997,25.942842270000256,53104.21290984 2025-08-14,05:44:09.000,226,11063029,112765,0,1755150248,13893.255688259997,25.928744010001537,53104.296755280004 2025-08-14,05:44:10.000,226,11062929,112925,0,1755150249,13893.188325160001,25.949891399999615,53104.33867800001 2025-08-14,05:44:11.000,226,11063026,113085,0,1755150250,13893.120962059991,25.942842270000256,53104.464446160004 2025-08-14,05:44:12.000,226,11063002,113085,0,1755150251,13893.114225749996,25.928744010001537,53104.5482916 2025-08-14,05:44:13.000,226,11062995,113405,0,1755150252,13893.10748944,25.92169488000218,53104.604188560006 2025-08-14,05:44:14.000,226,11062873,113205,0,1755150253,13893.141170989991,25.90759662000346,53104.70899536 2025-08-14,05:44:15.000,226,11062923,113085,0,1755150254,13893.147907300001,25.85120358000131,53104.78585368 2025-08-14,05:44:16.000,226,11062958,112925,0,1755150255,13893.04686265,25.85120358000131,53104.81380216001 2025-08-14,05:44:17.000,226,11062938,113285,0,1755150256,13892.992972169995,25.80185966999852,53104.89066048001 2025-08-14,05:44:18.000,226,11063015,112925,0,1755150257,13892.99970847999,25.773663150001084,53104.91162184001 2025-08-14,05:44:19.000,226,11062963,113085,0,1755150258,13892.97949954999,25.766614020001725,53104.91162184001 2025-08-14,05:44:20.000,226,11062951,113085,0,1755150259,13892.95929061999,25.710220979999576,53104.988480160006 2025-08-14,05:44:21.000,226,11063029,113125,0,1755150260,13892.92560907,25.710220979999576,53104.967518800004 2025-08-14,05:44:22.000,226,11062929,113125,0,1755150261,13892.932345379995,25.67497533000278,53105.04437712 2025-08-14,05:44:23.000,226,11062982,112965,0,1755150262,13892.851509659995,25.660877070004062,53105.05835136001 2025-08-14,05:44:24.000,226,11062977,113125,0,1755150263,13892.770673939995,25.61858229000063,53105.02341576 2025-08-14,05:44:25.000,226,11062953,113005,0,1755150264,13892.71678345999,25.56923837999784,53105.07931272001 2025-08-14,05:44:26.000,226,11063036,113205,0,1755150265,13892.61573880999,25.533992730001046,53105.037390000005 2025-08-14,05:44:27.000,226,11063019,113125,0,1755150266,13892.534903089989,25.533992730001046,53105.0723256 2025-08-14,05:44:28.000,226,11062945,112965,0,1755150267,13892.447331059993,25.477599689998897,53105.04437712 2025-08-14,05:44:29.000,226,11062987,113485,0,1755150268,13892.292395930002,25.371862740001234,53105.00944152001 2025-08-14,05:44:30.000,226,11062946,113125,0,1755150269,13892.137460799997,25.27317492000293,53104.96053168001 2025-08-14,05:44:31.000,226,11062961,113325,0,1755150270,13892.070097700001,25.21678188000078,53104.92559608 2025-08-14,05:44:32.000,226,11062989,113125,0,1755150271,13891.982525669991,25.146290579999913,53104.95354456 2025-08-14,05:44:33.000,226,11063022,113005,0,1755150272,13891.8680084,25.05465189000097,53104.93258320001 2025-08-14,05:44:34.000,226,11063035,113085,0,1755150273,13891.65918278999,24.9841605900001,53104.83476352 2025-08-14,05:44:35.000,226,11062971,112845,0,1755150274,13891.59855599999,24.899571030000516,53104.80681504 2025-08-14,05:44:36.000,226,11062975,113005,0,1755150275,13891.470566109994,24.80793234000157,53104.799827920004 2025-08-14,05:44:37.000,226,11062973,113125,0,1755150276,13891.322367289999,24.737441040000704,53104.72296960001 2025-08-14,05:44:38.000,226,11063007,112925,0,1755150277,13891.140486919998,24.62465496000368,53104.632137040004 2025-08-14,05:44:39.000,226,11062966,113165,0,1755150278,13891.032705960002,24.554163660002814,53104.59720144001 2025-08-14,05:44:40.000,226,11062926,112925,0,1755150279,13890.904716069992,24.490721490001306,53104.534317360005 2025-08-14,05:44:41.000,226,11062963,112965,0,1755150280,13890.830616660001,24.427279319999798,53104.47143328 2025-08-14,05:44:42.000,226,11062966,113045,0,1755150281,13890.68915415,24.41318106000108,53104.4434848 2025-08-14,05:44:43.000,226,11062960,113165,0,1755150282,13890.594845809996,24.314493240002776,53104.35265224 2025-08-14,05:44:44.000,226,11062918,112845,0,1755150283,13890.50727378,24.300394980004057,53104.3037424 2025-08-14,05:44:45.000,226,11062995,113005,0,1755150284,13890.453383299995,24.265149329999986,53104.268806800006 2025-08-14,05:44:46.000,226,11062947,113045,0,1755150285,13890.36581127,24.265149329999986,53104.198935600005 2025-08-14,05:44:47.000,226,11062965,113125,0,1755150286,13890.311920789994,24.24400194000191,53104.101115920006 2025-08-14,05:44:48.000,226,11062966,113285,0,1755150287,13890.32539341,24.22990368000319,53104.05220608001 2025-08-14,05:44:49.000,226,11062959,112965,0,1755150288,13890.392756509995,24.19465802999912,53104.03823184 2025-08-14,05:44:50.000,226,11063004,113005,0,1755150289,13890.41970174999,24.201707159998477,53104.01727048 2025-08-14,05:44:51.000,226,11062940,113125,0,1755150290,13890.412965439995,24.19465802999912,53103.961373520004 2025-08-14,05:44:52.000,226,11062893,112965,0,1755150291,13890.42643806,24.22990368000319,53103.90547656001 2025-08-14,05:44:53.000,226,11062999,112965,0,1755150292,13890.433174369995,24.23695281000255,53103.863553840005 2025-08-14,05:44:54.000,226,11063002,113005,0,1755150293,13890.50053746999,24.208756289997837,53103.8495796 2025-08-14,05:44:55.000,226,11062961,112925,0,1755150294,13890.50727378,24.21580542000447,53103.814644000006 2025-08-14,05:44:56.000,226,11062958,112925,0,1755150295,13890.5881095,24.21580542000447,53103.83560536001 2025-08-14,05:44:57.000,226,11062988,112925,0,1755150296,13890.54769164,24.17351064000104,53103.80066976 2025-08-14,05:44:58.000,226,11062991,113005,0,1755150297,13890.514010089995,24.22285455000383,53103.80066976 2025-08-14,05:44:59.000,226,11062941,113045,0,1755150298,13890.56790057,24.23695281000255,53103.78669552001 2025-08-14,05:45:00.000,226,11062946,113205,0,1755150299,13890.5881095,24.22990368000319,53103.793682640004 2025-08-14,05:45:01.000,226,11062989,113445,0,1755150300,13890.574636879996,24.258100200000627,53103.793682640004 2025-08-14,05:45:02.000,226,11062913,112685,0,1755150301,13890.641999979991,24.251051070001267,53103.85656672001 2025-08-14,05:45:03.000,226,11063033,113045,0,1755150302,13890.66894522,24.272198459999345,53103.83560536001 2025-08-14,05:45:04.000,226,11062963,113085,0,1755150303,13890.655472599996,24.24400194000191,53103.80066976 2025-08-14,05:45:05.000,226,11062950,113005,0,1755150304,13890.695890459996,24.22990368000319,53103.82861824 2025-08-14,05:45:06.000,226,11062956,113445,0,1755150305,13890.722835699991,24.258100200000627,53103.8495796 2025-08-14,05:45:07.000,226,11062980,113045,0,1755150306,13890.662208909991,24.258100200000627,53103.8495796 2025-08-14,05:45:08.000,226,11062962,113125,0,1755150307,13890.682417839991,24.286296719998063,53103.85656672001 2025-08-14,05:45:09.000,226,11062941,112965,0,1755150308,13890.682417839991,24.314493240002776,53103.87054096 2025-08-14,05:45:10.000,226,11062999,113245,0,1755150309,13890.64873629,24.335640630000853,53103.89848944 2025-08-14,05:45:11.000,226,11062926,113165,0,1755150310,13890.641999979991,24.342689760000212,53103.9194508 2025-08-14,05:45:12.000,226,11062955,113325,0,1755150311,13890.62179104999,24.40613193000172,53103.90547656001 2025-08-14,05:45:13.000,226,11062958,113005,0,1755150312,13890.594845809996,24.377935410004284,53103.9194508 2025-08-14,05:45:14.000,226,11062982,113005,0,1755150313,13890.56116425999,24.377935410004284,53103.89848944 2025-08-14,05:45:15.000,226,11062993,112805,0,1755150314,13890.493801159995,24.40613193000172,53103.912463680004 2025-08-14,05:45:16.000,226,11063014,112885,0,1755150315,13890.46011960999,24.40613193000172,53103.961373520004 2025-08-14,05:45:17.000,226,11062910,113125,0,1755150316,13890.33886602999,24.427279319999798,53103.88451520001 2025-08-14,05:45:18.000,226,11062911,113085,0,1755150317,13890.291711859994,24.392033670003002,53103.89848944 2025-08-14,05:45:19.000,226,11063009,113125,0,1755150318,13890.183930899999,24.42023019000044,53103.82861824 2025-08-14,05:45:20.000,226,11062935,113125,0,1755150319,13890.042468389998,24.42023019000044,53103.863553840005 2025-08-14,05:45:21.000,226,11062956,112765,0,1755150320,13889.887533259993,24.41318106000108,53103.83560536001 2025-08-14,05:45:22.000,226,11062925,113285,0,1755150321,13889.793224920002,24.427279319999798,53103.78669552001 2025-08-14,05:45:23.000,226,11063014,113245,0,1755150322,13889.692180270002,24.39908280000236,53103.75175992 2025-08-14,05:45:24.000,226,11062921,113045,0,1755150323,13889.577662999996,24.384984540003643,53103.7098372 2025-08-14,05:45:25.000,226,11063020,112765,0,1755150324,13889.44967311,24.377935410004284,53103.63297888 2025-08-14,05:45:26.000,226,11062940,112965,0,1755150325,13889.254320119995,24.35678801999893,53103.61201752 2025-08-14,05:45:27.000,226,11062962,113045,0,1755150326,13889.052230819994,24.314493240002776,53103.6050304 2025-08-14,05:45:28.000,226,11062961,113045,0,1755150327,13888.843405209998,24.300394980004057,53103.48624936 2025-08-14,05:45:29.000,226,11062948,112965,0,1755150328,13888.627843289993,24.286296719998063,53103.465288 2025-08-14,05:45:30.000,226,11063045,113005,0,1755150329,13888.392072440001,24.22285455000383,53103.360481200005 2025-08-14,05:45:31.000,226,11063020,113005,0,1755150330,13888.10914742,24.159412380002323,53103.26964864 2025-08-14,05:45:32.000,226,11062990,112845,0,1755150331,13887.812749779994,24.103019340000174,53103.17881608 2025-08-14,05:45:33.000,226,11063017,113005,0,1755150332,13887.536561069988,24.018429780000588,53103.08798352001 2025-08-14,05:45:34.000,226,11062934,113445,0,1755150333,13887.253636050002,23.983184130003792,53102.99016384 2025-08-14,05:45:35.000,226,11063015,112965,0,1755150334,13886.94376578999,23.905643700003566,53102.871382799996 2025-08-14,05:45:36.000,226,11062973,112885,0,1755150335,13886.654104459994,23.884496309998212,53102.766576 2025-08-14,05:45:37.000,226,11062964,113045,0,1755150336,13886.411597299993,23.849250660001417,53102.6268336 2025-08-14,05:45:38.000,226,11063027,113125,0,1755150337,13886.101727039997,23.78580848999991,53102.4870912 2025-08-14,05:45:39.000,226,11062954,113125,0,1755150338,13885.805329399991,23.673022410002886,53102.32638744001 2025-08-14,05:45:40.000,226,11062996,113165,0,1755150339,13885.52240437999,23.58138372000394,53102.14472232 2025-08-14,05:45:41.000,226,11062982,113125,0,1755150340,13885.145171019998,23.496794160004356,53102.018954160005 2025-08-14,05:45:42.000,226,11062944,113285,0,1755150341,13884.862245999997,23.461548510000284,53101.851263280005 2025-08-14,05:45:43.000,226,11062992,113205,0,1755150342,13884.498485259996,23.36286069000198,53101.64164968 2025-08-14,05:45:44.000,226,11062913,113245,0,1755150343,13884.18187868999,23.292369390001113,53101.48094592 2025-08-14,05:45:45.000,226,11063037,113125,0,1755150344,13883.838326880003,23.207779830001527,53101.32024216001 2025-08-14,05:45:46.000,226,11063031,113285,0,1755150345,13883.454357210001,23.13728853000066,53101.07569296001 2025-08-14,05:45:47.000,226,11062988,113445,0,1755150346,13883.056914919995,23.003355059998285,53100.914989200006 2025-08-14,05:45:48.000,226,11062940,113365,0,1755150347,13882.706626799998,22.890568980001262,53100.64947864001 2025-08-14,05:45:49.000,226,11062956,112965,0,1755150348,13882.282239269996,22.805979420001677,53100.46781352 2025-08-14,05:45:50.000,226,11062947,113165,0,1755150349,13881.84437911999,22.77073377000488,53100.28614840001 2025-08-14,05:45:51.000,226,11062987,113125,0,1755150350,13881.473882069993,22.643849430001865,53100.08352192 2025-08-14,05:45:52.000,226,11062995,113045,0,1755150351,13881.062967159996,22.566309000001638,53099.76211440001 2025-08-14,05:45:53.000,226,11062990,113005,0,1755150352,13880.69247011,22.44647378999798,53099.58044928 2025-08-14,05:45:54.000,226,11063002,113085,0,1755150353,13880.315236749993,22.347785969999677,53099.37782280001 2025-08-14,05:45:55.000,226,11062954,113125,0,1755150354,13879.904321839997,22.220901630003937,53099.11231224001 2025-08-14,05:45:56.000,226,11062981,112805,0,1755150355,13879.500143239995,22.14336120000371,53098.86776304 2025-08-14,05:45:57.000,226,11062948,113085,0,1755150356,13879.122909879989,22.04467337999813,53098.60225248 2025-08-14,05:45:58.000,226,11063060,113245,0,1755150357,13878.671577109992,21.896641650004312,53098.399626000006 2025-08-14,05:45:59.000,226,11062991,113005,0,1755150358,13878.280871129995,21.790904699999373,53098.1201412 2025-08-14,05:46:00.000,226,11063052,113085,0,1755150359,13877.883428839988,21.720413399998506,53097.88257912 2025-08-14,05:46:01.000,226,11063009,113205,0,1755150360,13877.459041310001,21.579430800004047,53097.60309432001 2025-08-14,05:46:02.000,226,11062956,112925,0,1755150361,13877.10875318999,21.487792109997827,53097.36553224001 2025-08-14,05:46:03.000,226,11063008,113205,0,1755150362,13876.704574589989,21.389104289999523,53097.107008800005 2025-08-14,05:46:04.000,226,11062947,113125,0,1755150363,13876.374495399992,21.297465600000578,53096.827524 2025-08-14,05:46:05.000,226,11062972,113165,0,1755150364,13875.95684418,21.177630390004197,53096.54105208 2025-08-14,05:46:06.000,226,11063026,112965,0,1755150365,13875.613292369999,21.09304083000461,53096.2336188 2025-08-14,05:46:07.000,226,11063002,113005,0,1755150366,13875.289949489998,20.973205620000954,53096.01003096 2025-08-14,05:46:08.000,226,11062969,113045,0,1755150367,13874.946397679996,20.923861709998164,53095.77246888 2025-08-14,05:46:09.000,226,11063009,112965,0,1755150368,13874.60958217999,20.82517388999986,53095.499971200006 2025-08-14,05:46:10.000,226,11063049,113205,0,1755150369,13874.245821439989,20.782879110003705,53095.24144776 2025-08-14,05:46:11.000,226,11062997,113125,0,1755150370,13873.882060700002,20.684191289998125,53094.96196296 2025-08-14,05:46:12.000,226,11062942,112925,0,1755150371,13873.59239936999,20.564356080001744,53094.710426640006 2025-08-14,05:46:13.000,226,11062998,113205,0,1755150372,13873.181484459994,20.486815650001517,53094.4519032 2025-08-14,05:46:14.000,226,11062969,113125,0,1755150373,13872.837932649993,20.41632435000065,53094.20036688001 2025-08-14,05:46:15.000,226,11062994,113165,0,1755150374,13872.494380839991,20.324685660001705,53093.86498512001 2025-08-14,05:46:16.000,226,11063054,113125,0,1755150375,13872.15082902999,20.24714523000148,53093.62043592 2025-08-14,05:46:17.000,226,11062957,113005,0,1755150376,13871.840958769993,20.17665393000061,53093.41082232001 2025-08-14,05:46:18.000,226,11063004,113045,0,1755150377,13871.497406959992,20.077966110002308,53093.13832464 2025-08-14,05:46:19.000,226,11062970,113245,0,1755150378,13871.214481939991,20.00042568000208,53092.92172392 2025-08-14,05:46:20.000,226,11062946,113005,0,1755150379,13870.843984889994,19.901737860003777,53092.628264880004 2025-08-14,05:46:21.000,226,11063004,113205,0,1755150380,13870.527378319988,19.82419743000355,53092.3907028 2025-08-14,05:46:22.000,226,11062920,113205,0,1755150381,13870.284871160002,19.78895177999948,53092.125192240004 2025-08-14,05:46:23.000,226,11062990,113165,0,1755150382,13870.02215507,19.697313090000534,53091.922565759996 2025-08-14,05:46:24.000,226,11062971,112925,0,1755150383,13869.75943898,19.65501831000438,53091.61513248001 2025-08-14,05:46:25.000,226,11062980,113285,0,1755150384,13869.483250269994,19.54223223000008,53091.37757040001 2025-08-14,05:46:26.000,226,11062949,113205,0,1755150385,13869.281160969993,19.471740929999214,53091.1679568 2025-08-14,05:46:27.000,226,11062966,113245,0,1755150386,13869.045390120002,19.38010224000027,53090.94436896001 2025-08-14,05:46:28.000,226,11062971,113045,0,1755150387,13868.836564509991,19.31666006999876,53090.685845520005 2025-08-14,05:46:29.000,226,11063013,113045,0,1755150388,13868.59405734999,19.210923120001098,53090.518154640005 2025-08-14,05:46:30.000,226,11062921,113005,0,1755150389,13868.385231739994,19.14043182000023,53090.26661832 2025-08-14,05:46:31.000,226,11062941,113085,0,1755150390,13868.176406129998,19.076989649998723,53090.0500176 2025-08-14,05:46:32.000,226,11062913,113045,0,1755150391,13867.967580520002,19.02764574000321,53089.798481280006 2025-08-14,05:46:33.000,226,11062974,113085,0,1755150392,13867.765491220001,18.950105310002982,53089.58886768 2025-08-14,05:46:34.000,226,11062939,112965,0,1755150393,13867.58361085,18.893712270000833,53089.41418968001 2025-08-14,05:46:35.000,226,11063038,113285,0,1755150394,13867.388257859995,18.823220969999966,53089.176627600005 2025-08-14,05:46:36.000,226,11062924,113045,0,1755150395,13867.206377489994,18.74568053999974,53088.98797536 2025-08-14,05:46:37.000,226,11062967,113165,0,1755150396,13867.031233429989,18.646992720001435,53088.76438752001 2025-08-14,05:46:38.000,226,11063016,113205,0,1755150397,13866.849353060003,18.639943590002076,53088.57573528001 2025-08-14,05:46:39.000,226,11062953,113005,0,1755150398,13866.714626859997,18.55535403000249,53088.47092848 2025-08-14,05:46:40.000,226,11062953,113085,0,1755150399,13866.559691729992,18.52010837999842,53088.22637928 2025-08-14,05:46:41.000,226,11062959,113205,0,1755150400,13866.451910769996,18.491911860000982,53088.06567552001 2025-08-14,05:46:42.000,226,11062919,113245,0,1755150401,13866.38454767,18.456666210004187,53087.89798464001 2025-08-14,05:46:43.000,226,11062962,113085,0,1755150402,13866.290239329996,18.407322300001397,53087.73728088001 2025-08-14,05:46:44.000,226,11062923,113085,0,1755150403,13866.19593098999,18.407322300001397,53087.54164152001 2025-08-14,05:46:45.000,226,11062928,112845,0,1755150404,13866.108358959995,18.350929259999248,53087.38792488 2025-08-14,05:46:46.000,226,11062959,113085,0,1755150405,13866.007314309994,18.32978187000117,53087.19927264 2025-08-14,05:46:47.000,226,11062937,112925,0,1755150406,13865.926478589994,18.315683610002452,53087.1503628 2025-08-14,05:46:48.000,226,11062926,112805,0,1755150407,13865.845642869994,18.252241440000944,53086.96171056 2025-08-14,05:46:49.000,226,11062915,113125,0,1755150408,13865.791752389989,18.224044920003507,53086.80100680001 2025-08-14,05:46:50.000,226,11062947,113085,0,1755150409,13865.710916669988,18.195848399998795,53086.64030304 2025-08-14,05:46:51.000,226,11062927,113045,0,1755150410,13865.623344639993,18.15355362000264,53086.47261216 2025-08-14,05:46:52.000,226,11062954,112925,0,1755150411,13865.562717849993,18.09716058000049,53086.41671520001 2025-08-14,05:46:53.000,226,11062963,113045,0,1755150412,13865.481882129992,18.068964060003054,53086.2420372 2025-08-14,05:46:54.000,226,11063007,113165,0,1755150413,13865.448200580002,18.033718409998983,53086.15120464001 2025-08-14,05:46:55.000,226,11063001,113125,0,1755150414,13865.427991650002,17.98437450000347,53086.01844936 2025-08-14,05:46:56.000,226,11062998,113045,0,1755150415,13865.347155930001,18.005521890001546,53085.91364256001 2025-08-14,05:46:57.000,226,11062979,113165,0,1755150416,13865.286529140001,17.949128849999397,53085.80883576 2025-08-14,05:46:58.000,226,11062971,113085,0,1755150417,13865.293265449996,17.956177979998756,53085.69005472 2025-08-14,05:46:59.000,226,11062983,113125,0,1755150418,13865.279792829991,17.93503059000068,53085.59922216001 2025-08-14,05:47:00.000,226,11062986,113445,0,1755150419,13865.14506663,17.86453928999981,53085.50838960001 2025-08-14,05:47:01.000,226,11062934,113085,0,1755150420,13865.1248577,17.87863754999853,53085.417557040004 2025-08-14,05:47:02.000,226,11062975,113005,0,1755150421,13865.03728566999,17.88568667999789,53085.29178888001 2025-08-14,05:47:03.000,226,11062890,113085,0,1755150422,13865.00360412,17.822244510003657,53085.20794344 2025-08-14,05:47:04.000,226,11062950,113205,0,1755150423,13864.929504709995,17.829293640003016,53085.13807224 2025-08-14,05:47:05.000,226,11062987,113125,0,1755150424,13864.868877919995,17.794047989998944,53085.033265440004 2025-08-14,05:47:06.000,226,11062951,113125,0,1755150425,13864.81498743999,17.765851470001508,53084.914484400004 2025-08-14,05:47:07.000,226,11062950,113005,0,1755150426,13864.73415171999,17.73765495000407,53084.89352304 2025-08-14,05:47:08.000,226,11062888,113085,0,1755150427,13864.71394278999,17.74470408000343,53084.79570336 2025-08-14,05:47:09.000,226,11063004,112925,0,1755150428,13864.727415409994,17.716507559998718,53084.718845040006 2025-08-14,05:47:10.000,226,11062978,113165,0,1755150429,13864.673524929989,17.730605820004712,53084.62801248 2025-08-14,05:47:11.000,226,11062981,113045,0,1755150430,13864.686997549994,17.779949730000226,53084.551154160006 2025-08-14,05:47:12.000,226,11062984,112925,0,1755150431,13864.707206479994,17.772900600000867,53084.45333448001 2025-08-14,05:47:13.000,226,11062931,113125,0,1755150432,13864.579216589998,17.786998859999585,53084.411411760004 2025-08-14,05:47:14.000,226,11062991,113045,0,1755150433,13864.579216589998,17.786998859999585,53084.28564360001 2025-08-14,05:47:15.000,226,11062937,113125,0,1755150434,13864.612898139989,17.829293640003016,53084.28564360001 2025-08-14,05:47:16.000,226,11062998,112965,0,1755150435,13864.579216589998,17.857490160000452,53084.215772400006 2025-08-14,05:47:17.000,226,11063036,113085,0,1755150436,13864.572480279989,17.87863754999853,53084.16686256001 2025-08-14,05:47:18.000,226,11062979,113165,0,1755150437,13864.532062419989,17.949128849999397,53084.13192696 2025-08-14,05:47:19.000,226,11062978,113285,0,1755150438,13864.505117179993,18.005521890001546,53084.05506864 2025-08-14,05:47:20.000,226,11062979,113085,0,1755150439,13864.518589799998,17.963227109998115,53084.02013304001 2025-08-14,05:47:21.000,226,11062967,113285,0,1755150440,13864.464699319993,17.998472760002187,53083.98519744 2025-08-14,05:47:22.000,226,11062944,113125,0,1755150441,13864.484908249993,18.019620150000264,53083.96423608 2025-08-14,05:47:23.000,226,11062931,113085,0,1755150442,13864.498380869998,18.076013190002413,53083.90135200001 2025-08-14,05:47:24.000,226,11062949,113165,0,1755150443,13864.498380869998,18.054865800004336,53083.82449368 2025-08-14,05:47:25.000,226,11062970,113085,0,1755150444,13864.511853489988,18.13945536000392,53083.83846792 2025-08-14,05:47:26.000,226,11063032,113125,0,1755150445,13864.478171939998,18.11830796999857,53083.70571264001 2025-08-14,05:47:27.000,226,11063005,113205,0,1755150446,13864.511853489988,18.15355362000264,53083.712699760006 2025-08-14,05:47:28.000,226,11062978,113165,0,1755150447,13864.471435629988,18.160602750002,53083.63584144001 2025-08-14,05:47:29.000,226,11062971,113085,0,1755150448,13864.518589799998,18.181750140000076,53083.62885432 2025-08-14,05:47:30.000,226,11062943,113125,0,1755150449,13864.484908249993,18.224044920003507,53083.58693160001 2025-08-14,05:47:31.000,226,11062940,113285,0,1755150450,13864.511853489988,18.252241440000944,53083.551996 2025-08-14,05:47:32.000,226,11062985,113605,0,1755150451,13864.511853489988,18.252241440000944,53083.572957360004 2025-08-14,05:47:33.000,226,11062972,113445,0,1755150452,13864.538798729998,18.245192310001585,53083.44718920001 2025-08-14,05:47:34.000,226,11062952,113245,0,1755150453,13864.579216589998,18.266339699999662,53083.44020208 2025-08-14,05:47:35.000,226,11062944,113205,0,1755150454,13864.532062419989,18.28748708999774,53083.405266480004 2025-08-14,05:47:36.000,226,11063017,113125,0,1755150455,13864.612898139989,18.350929259999248,53083.33539528 2025-08-14,05:47:37.000,226,11062991,112965,0,1755150456,13864.69373385999,18.414371430000756,53083.356356640004 2025-08-14,05:47:38.000,226,11062963,112965,0,1755150457,13864.79477850999,18.456666210004187,53083.32840816001 2025-08-14,05:47:39.000,226,11062996,113125,0,1755150458,13864.9227684,18.456666210004187,53083.32840816001 2025-08-14,05:47:40.000,226,11062953,113165,0,1755150459,13864.98339519,18.534206640004413,53083.24456272 2025-08-14,05:47:41.000,226,11063020,113125,0,1755150460,13865.08443984,18.55535403000249,53083.27949832001 2025-08-14,05:47:42.000,226,11062926,113365,0,1755150461,13865.158539249991,18.590599679999286,53083.2725112 2025-08-14,05:47:43.000,226,11062994,113285,0,1755150462,13865.300001759992,18.625845330003358,53083.237575600004 2025-08-14,05:47:44.000,226,11063040,113165,0,1755150463,13865.407782720002,18.632894460002717,53083.28648544 2025-08-14,05:47:45.000,226,11062998,113285,0,1755150464,13865.542508919993,18.675189239998872,53083.31443392 2025-08-14,05:47:46.000,226,11062976,113045,0,1755150465,13865.657026189998,18.703385760003584,53083.32142104 2025-08-14,05:47:47.000,226,11062914,113165,0,1755150466,13865.798488699998,18.717484020002303,53083.32142104 2025-08-14,05:47:48.000,226,11063009,113245,0,1755150467,13865.89279703999,18.74568053999974,53083.307446800005 2025-08-14,05:47:49.000,226,11063007,113005,0,1755150468,13866.01405061999,18.7527296699991,53083.33539528 2025-08-14,05:47:50.000,226,11062928,112925,0,1755150469,13866.12183158,18.773877060004452,53083.36334376 2025-08-14,05:47:51.000,226,11062913,113085,0,1755150470,13866.27676670999,18.74568053999974,53083.39129224 2025-08-14,05:47:52.000,226,11062985,112765,0,1755150471,13866.38454767,18.759778799998458,53083.39129224 2025-08-14,05:47:53.000,226,11062935,113165,0,1755150472,13866.458647079991,18.78797532000317,53083.49609904001 2025-08-14,05:47:54.000,226,11062961,113125,0,1755150473,13866.573164349997,18.73158228000102,53083.46815056001 2025-08-14,05:47:55.000,226,11062929,112925,0,1755150474,13866.701154239992,18.724533150001662,53083.475137680005 2025-08-14,05:47:56.000,226,11062996,113005,0,1755150475,13866.802198889993,18.646992720001435,53083.51706040001 2025-08-14,05:47:57.000,226,11062990,113005,0,1755150476,13866.889770919988,18.625845330003358,53083.524047520004 2025-08-14,05:47:58.000,226,11063016,113005,0,1755150477,13866.936925089998,18.604697939998005,53083.53802176001 2025-08-14,05:47:59.000,226,11062964,112765,0,1755150478,13866.963870329993,18.583550549999927,53083.58693160001 2025-08-14,05:48:00.000,226,11063008,113085,0,1755150479,13867.024497119994,18.534206640004413,53083.593918720006 2025-08-14,05:48:01.000,226,11062970,112885,0,1755150480,13867.064914979994,18.541255770003772,53083.56597024001 2025-08-14,05:48:02.000,226,11062941,113125,0,1755150481,13867.165959629994,18.56240316000185,53083.62885432 2025-08-14,05:48:03.000,226,11062964,113085,0,1755150482,13867.226586419994,18.49896099000034,53083.64981568 2025-08-14,05:48:04.000,226,11062960,112845,0,1755150483,13867.36131262,18.456666210004187,53083.642828560005 2025-08-14,05:48:05.000,226,11062929,113005,0,1755150484,13867.469093579995,18.428469689999474,53083.69872552 2025-08-14,05:48:06.000,226,11062956,112925,0,1755150485,13867.529720369996,18.39322404000268,53083.69872552 2025-08-14,05:48:07.000,226,11062936,113325,0,1755150486,13867.570138229996,18.32978187000117,53083.67077704 2025-08-14,05:48:08.000,226,11062949,113085,0,1755150487,13867.637501329991,18.365027519997966,53083.67077704 2025-08-14,05:48:09.000,226,11062957,113245,0,1755150488,13867.704864430001,18.350929259999248,53083.67776416 2025-08-14,05:48:10.000,226,11062976,113125,0,1755150489,13867.725073360001,18.350929259999248,53083.75462248001 2025-08-14,05:48:11.000,226,11062988,113205,0,1755150490,13867.785700150002,18.28043795999838,53083.761609600006 2025-08-14,05:48:12.000,226,11063003,113205,0,1755150491,13867.886744800002,18.28043795999838,53083.75462248001 2025-08-14,05:48:13.000,226,11063006,113085,0,1755150492,13867.974316829997,18.294536220004375,53083.80353232001 2025-08-14,05:48:14.000,226,11062943,113245,0,1755150493,13868.007998380002,18.301585350003734,53083.7965452 2025-08-14,05:48:15.000,226,11062921,113085,0,1755150494,13868.048416240003,18.266339699999662,53083.83846792 2025-08-14,05:48:16.000,226,11062919,113085,0,1755150495,13868.061888859993,18.231094050002866,53083.78955808 2025-08-14,05:48:17.000,226,11062946,113125,0,1755150496,13868.095570409998,18.238143180002226,53083.880390640006 2025-08-14,05:48:18.000,226,11062966,113165,0,1755150497,13868.122515649993,18.160602750002,53083.82449368 2025-08-14,05:48:19.000,226,11063000,113085,0,1755150498,13868.122515649993,18.14650449000328,53083.82449368 2025-08-14,05:48:20.000,226,11062947,113085,0,1755150499,13868.169669819988,18.09011145000113,53083.83148080001 2025-08-14,05:48:21.000,226,11062955,113005,0,1755150500,13868.189878749989,18.068964060003054,53083.90135200001 2025-08-14,05:48:22.000,226,11062977,112685,0,1755150501,13868.196615059998,17.97732537000411,53083.8664164 2025-08-14,05:48:23.000,226,11062930,113165,0,1755150502,13868.257241849999,17.9138832000026,53083.908339120004 2025-08-14,05:48:24.000,226,11062977,113085,0,1755150503,13868.257241849999,17.857490160000452,53083.85244216001 2025-08-14,05:48:25.000,226,11063004,113045,0,1755150504,13868.189878749989,17.75880234000215,53083.83846792 2025-08-14,05:48:26.000,226,11063008,113285,0,1755150505,13868.129251959988,17.74470408000343,53083.810519440005 2025-08-14,05:48:27.000,226,11062922,113205,0,1755150506,13868.075361479998,17.7024093,53083.85244216001 2025-08-14,05:48:28.000,226,11062954,113125,0,1755150507,13868.082097789993,17.617819740000414,53083.83846792 2025-08-14,05:48:29.000,226,11062914,112845,0,1755150508,13868.088834099988,17.610770610001055,53083.8664164 2025-08-14,05:48:30.000,226,11062956,113125,0,1755150509,13868.021470999993,17.51913192000211,53083.78257096001 2025-08-14,05:48:31.000,226,11062982,113285,0,1755150510,13867.967580520002,17.497984530004032,53083.810519440005 2025-08-14,05:48:32.000,226,11062934,113125,0,1755150511,13867.940635279992,17.427493230003165,53083.74763536 2025-08-14,05:48:33.000,226,11062918,113085,0,1755150512,13867.920426349992,17.378149320000375,53083.712699760006 2025-08-14,05:48:34.000,226,11062991,113005,0,1755150513,13867.886744800002,17.34290367000358,53083.75462248001 2025-08-14,05:48:35.000,226,11062947,112645,0,1755150514,13867.772227529997,17.272412370002712,53083.64981568 2025-08-14,05:48:36.000,226,11062986,113165,0,1755150515,13867.718337049992,17.23011758999928,53083.642828560005 2025-08-14,05:48:37.000,226,11062999,113085,0,1755150516,13867.704864430001,17.145528029999696,53083.593918720006 2025-08-14,05:48:38.000,226,11063000,112965,0,1755150517,13867.60381978,17.089134990004823,53083.545008880006 2025-08-14,05:48:39.000,226,11062958,112885,0,1755150518,13867.529720369996,17.00454542999796,53083.475137680005 2025-08-14,05:48:40.000,226,11062950,113165,0,1755150519,13867.41520309999,16.962250650001806,53083.45417632 2025-08-14,05:48:41.000,226,11062968,112925,0,1755150520,13867.34110369,16.83536630999879,53083.405266480004 2025-08-14,05:48:42.000,226,11062931,113085,0,1755150521,13867.2804769,16.722580230001768,53083.38430512 2025-08-14,05:48:43.000,226,11062948,113485,0,1755150522,13867.145750699994,16.70143284000369,53083.39129224 2025-08-14,05:48:44.000,226,11062971,112885,0,1755150523,13866.997551879998,16.616843280004105,53083.26552408 2025-08-14,05:48:45.000,226,11063005,112885,0,1755150524,13866.849353060003,16.511106329999166,53083.18167864001 2025-08-14,05:48:46.000,226,11062989,112925,0,1755150525,13866.647263760002,16.46881155000301,53083.10482032 2025-08-14,05:48:47.000,226,11062963,112885,0,1755150526,13866.492328629996,16.391271120002784,53083.020974880004 2025-08-14,05:48:48.000,226,11062935,113085,0,1755150527,13866.330657189996,16.341927209999994,53082.93712944 2025-08-14,05:48:49.000,226,11062929,113125,0,1755150528,13866.09488633999,16.285534169997845,53082.853284000004 2025-08-14,05:48:50.000,226,11063005,113125,0,1755150529,13865.99384168999,16.1938954799989,53082.7834128 2025-08-14,05:48:51.000,226,11063009,113125,0,1755150530,13865.744598219993,16.116355049998674,53082.67161888 2025-08-14,05:48:52.000,226,11062965,113125,0,1755150531,13865.448200580002,16.02471635999973,53082.54585072 2025-08-14,05:48:53.000,226,11062987,113125,0,1755150532,13865.20569342,16.003568970001652,53082.46200528001 2025-08-14,05:48:54.000,226,11062960,112965,0,1755150533,13864.91603208999,15.933077670000785,53082.350211360004 2025-08-14,05:48:55.000,226,11062932,113005,0,1755150534,13864.612898139989,15.876684629998636,53082.2593788 2025-08-14,05:48:56.000,226,11062937,113445,0,1755150535,13864.255873709997,15.83438985000248,53082.09168792 2025-08-14,05:48:57.000,226,11062970,113085,0,1755150536,13863.94600345,15.777996810000332,53082.02181672 2025-08-14,05:48:58.000,226,11062970,113085,0,1755150537,13863.60245164,15.78504593999969,53081.86111296001 2025-08-14,05:48:59.000,226,11062970,113125,0,1755150538,13863.238690899998,15.693407250000746,53081.728357680004 2025-08-14,05:49:00.000,226,11063006,113045,0,1755150539,13863.016392669997,15.65816160000395,53081.61656376 2025-08-14,05:49:01.000,226,11063009,113125,0,1755150540,13862.740203959991,15.629965079999238,53081.43489864001 2025-08-14,05:49:02.000,226,11062945,113045,0,1755150541,13862.45727893999,15.61586682000052,53081.27419488 2025-08-14,05:49:03.000,226,11062946,113085,0,1755150542,13862.208035469994,15.56652290999773,53081.127465360005 2025-08-14,05:49:04.000,226,11062959,112885,0,1755150543,13861.877956279997,15.481933349998144,53080.99471008 2025-08-14,05:49:05.000,226,11063019,113045,0,1755150544,13861.621976499991,15.453736830000707,53080.85496768001 2025-08-14,05:49:06.000,226,11062931,113045,0,1755150545,13861.25821575999,15.453736830000707,53080.68028968 2025-08-14,05:49:07.000,226,11062983,113165,0,1755150546,13860.874246089988,15.3902946599992,53080.55452152 2025-08-14,05:49:08.000,226,11062922,113285,0,1755150547,13860.530694280002,15.347999880003044,53080.40080488001 2025-08-14,05:49:09.000,226,11062998,113125,0,1755150548,13860.22756033,15.277508580002177,53080.21913976 2025-08-14,05:49:10.000,226,11063038,113125,0,1755150549,13860.011998409995,15.24931206000474,53080.10035872 2025-08-14,05:49:11.000,226,11063001,113125,0,1755150550,13859.742546009998,15.228164669999387,53079.9186936 2025-08-14,05:49:12.000,226,11062943,112965,0,1755150551,13859.520247779998,15.235213799998746,53079.77196408 2025-08-14,05:49:13.000,226,11062999,112845,0,1755150552,13859.385521579992,15.235213799998746,53079.618247440005 2025-08-14,05:49:14.000,226,11062956,112965,0,1755150553,13859.237322759996,15.19996815000195,53079.499466400004 2025-08-14,05:49:15.000,226,11062959,113085,0,1755150554,13859.08912394,15.19996815000195,53079.296839919996 2025-08-14,05:49:16.000,226,11063010,113085,0,1755150555,13858.954397739995,15.178820760003873,53079.2199816 2025-08-14,05:49:17.000,226,11062969,113125,0,1755150556,13858.83988046999,15.143575109999801,53079.017355120006 2025-08-14,05:49:18.000,226,11062975,112885,0,1755150557,13858.691681649994,15.164722499997879,53078.87761272 2025-08-14,05:49:19.000,226,11062949,113165,0,1755150558,13858.516537589989,15.164722499997879,53078.77280592001 2025-08-14,05:49:20.000,226,11062966,113085,0,1755150559,13858.354866149988,15.15062423999916,53078.59812792 2025-08-14,05:49:21.000,226,11063029,113125,0,1755150560,13858.166249469992,15.136525980000442,53078.48633400001 2025-08-14,05:49:22.000,226,11063030,113085,0,1755150561,13858.031523270001,15.108329460003006,53078.40947568 2025-08-14,05:49:23.000,226,11062970,112765,0,1755150562,13857.84290658999,15.108329460003006,53078.26274616 2025-08-14,05:49:24.000,226,11063023,112965,0,1755150563,13857.714916699995,15.080132939998293,53078.157939360004 2025-08-14,05:49:25.000,226,11063026,112925,0,1755150564,13857.58692681,15.080132939998293,53078.08108104001 2025-08-14,05:49:26.000,226,11062976,113005,0,1755150565,13857.492618469994,15.073083809998934,53077.95531288001 2025-08-14,05:49:27.000,226,11062962,113165,0,1755150566,13857.364628579999,15.009641640004702,53077.89941592 2025-08-14,05:49:28.000,226,11062934,113125,0,1755150567,13857.209693449993,14.988494249999349,53077.7526864 2025-08-14,05:49:29.000,226,11062921,113125,0,1755150568,13857.115385110003,14.896855560000404,53077.66185384 2025-08-14,05:49:30.000,226,11062955,113245,0,1755150569,13857.014340460002,14.953248600002553,53077.55005992001 2025-08-14,05:49:31.000,226,11062984,113445,0,1755150570,13856.920032119997,14.854560780004249,53077.51512432 2025-08-14,05:49:32.000,226,11062952,112845,0,1755150571,13856.731415440001,14.805216870001459,53077.4033304 2025-08-14,05:49:33.000,226,11062983,112765,0,1755150572,13856.60342554999,14.74177469999995,53077.319484960004 2025-08-14,05:49:34.000,226,11062985,112965,0,1755150573,13856.40807256,14.685381659997802,53077.18672968 2025-08-14,05:49:35.000,226,11062985,113085,0,1755150574,13856.226192189999,14.628988620002929,53077.172755440006 2025-08-14,05:49:36.000,226,11062961,112965,0,1755150575,13856.057784439989,14.544399060003343,53077.07493576001 2025-08-14,05:49:37.000,226,11062987,113125,0,1755150576,13855.875904070002,14.452760370004398,53076.99109032 2025-08-14,05:49:38.000,226,11062988,112845,0,1755150577,13855.653605840002,14.410465590000967,53076.83038656001 2025-08-14,05:49:39.000,226,11062921,113285,0,1755150578,13855.45151654,14.290630380004586,53076.78846384001 2025-08-14,05:49:40.000,226,11063017,113005,0,1755150579,13855.195536759995,14.241286470001796,53076.669682800006 2025-08-14,05:49:41.000,226,11062973,113365,0,1755150580,13854.966502219999,14.11440212999878,53076.57885024 2025-08-14,05:49:42.000,226,11062946,112965,0,1755150581,13854.777885539988,14.022763439999835,53076.50897904 2025-08-14,05:49:43.000,226,11063019,112925,0,1755150582,13854.589268859992,13.917026490002172,53076.41115936 2025-08-14,05:49:44.000,226,11062948,113165,0,1755150583,13854.373706940001,13.846535190001305,53076.29237832 2025-08-14,05:49:45.000,226,11062971,112845,0,1755150584,13854.14467239999,13.783093019999797,53076.22250712 2025-08-14,05:49:46.000,226,11062995,113125,0,1755150585,13853.90890155,13.71260171999893,53076.166610160006 2025-08-14,05:49:47.000,226,11062945,112965,0,1755150586,13853.686603319999,13.592766510002548,53076.01289352 2025-08-14,05:49:48.000,226,11062937,113045,0,1755150587,13853.491250329993,13.47998042999825,53075.92206096001 2025-08-14,05:49:49.000,226,11062944,113085,0,1755150588,13853.349787819992,13.381292609999946,53075.81725416 2025-08-14,05:49:50.000,226,11062980,113085,0,1755150589,13853.208325309992,13.35309609000251,53075.74039584 2025-08-14,05:49:51.000,226,11063032,113045,0,1755150590,13853.03318125,13.289653920001001,53075.62860192 2025-08-14,05:49:52.000,226,11062955,112885,0,1755150591,13852.878246119995,13.183916970003338,53075.544756480005 2025-08-14,05:49:53.000,226,11062956,112845,0,1755150592,13852.66942051,13.085229149997758,53075.474885280004 2025-08-14,05:49:54.000,226,11062907,113005,0,1755150593,13852.527957999999,13.000639589998173,53075.34213 2025-08-14,05:49:55.000,226,11062977,113285,0,1755150594,13852.426913349998,12.88785351000115,53075.29322016 2025-08-14,05:49:56.000,226,11062991,112765,0,1755150595,13852.285450839998,12.824411339999642,53075.17443912 2025-08-14,05:49:57.000,226,11062991,112965,0,1755150596,13852.170933569992,12.746870909999416,53075.0975808 2025-08-14,05:49:58.000,226,11062987,113125,0,1755150597,13852.150724639992,12.66228134999983,53074.971812640004 2025-08-14,05:49:59.000,226,11063011,113165,0,1755150598,13852.063152609997,12.584740919999604,53074.98578688001 2025-08-14,05:50:00.000,226,11062951,113405,0,1755150599,13852.015998440002,12.577691790000245,53074.873992960005 2025-08-14,05:50:01.000,226,11062944,112965,0,1755150600,13852.049679989992,12.4860531000013,53074.76219904 2025-08-14,05:50:02.000,226,11062939,113085,0,1755150601,13852.049679989992,12.401463540001714,53074.72726344001 2025-08-14,05:50:03.000,226,11062996,113085,0,1755150602,13852.049679989992,12.345070499999565,53074.65040512001 2025-08-14,05:50:04.000,226,11062954,113005,0,1755150603,13852.029471059992,12.26048093999998,53074.61546952 2025-08-14,05:50:05.000,226,11062936,113245,0,1755150604,13851.975580580001,12.211137030004465,53074.5735468 2025-08-14,05:50:06.000,226,11062939,113085,0,1755150605,13851.975580580001,12.147694860002957,53074.56655968 2025-08-14,05:50:07.000,226,11062955,113045,0,1755150606,13851.83411807,12.084252690001449,53074.43380440001 2025-08-14,05:50:08.000,226,11062917,113005,0,1755150607,13851.76675496999,12.03490877999866,53074.3988688 2025-08-14,05:50:09.000,226,11062996,113085,0,1755150608,13851.77349128,11.978515740003786,53074.43380440001 2025-08-14,05:50:10.000,226,11062945,113125,0,1755150609,13851.719600799996,11.929171830000996,53074.35694608 2025-08-14,05:50:11.000,226,11062937,113085,0,1755150610,13851.69265556,11.823434880003333,53074.273100640006 2025-08-14,05:50:12.000,226,11062954,113205,0,1755150611,13851.59161091,11.80228748999798,53074.26611352001 2025-08-14,05:50:13.000,226,11062917,113005,0,1755150612,13851.48382994999,11.717697929998394,53074.19624232001 2025-08-14,05:50:14.000,226,11062957,113085,0,1755150613,13851.40973054,11.640157499998168,53074.17528096001 2025-08-14,05:50:15.000,226,11062955,113245,0,1755150614,13851.308685889999,11.583764460003295,53074.16130672 2025-08-14,05:50:16.000,226,11062941,112925,0,1755150615,13851.241322789989,11.527371420001145,53074.133358240004 2025-08-14,05:50:17.000,226,11062983,113005,0,1755150616,13851.194168619993,11.499174900003709,53074.11239688 2025-08-14,05:50:18.000,226,11063018,112685,0,1755150617,13851.099860279988,11.379339690000052,53074.09143552 2025-08-14,05:50:19.000,226,11062932,113245,0,1755150618,13850.992079319993,11.287701000001107,53074.0145772 2025-08-14,05:50:20.000,226,11062989,113085,0,1755150619,13850.944925149997,11.273602740002389,53073.986628720006 2025-08-14,05:50:21.000,226,11062977,112885,0,1755150620,13850.884298359997,11.21016057000088,53073.99361584 2025-08-14,05:50:22.000,226,11062983,112965,0,1755150621,13850.843880499997,11.118521880001936,53073.90278328 2025-08-14,05:50:23.000,226,11062998,113085,0,1755150622,13850.837144190002,11.076227099998505,53073.88182192 2025-08-14,05:50:24.000,226,11062964,112965,0,1755150623,13850.742835849996,10.970490150000842,53073.83989920001 2025-08-14,05:50:25.000,226,11062981,113125,0,1755150624,13850.722626919996,10.928195370004687,53073.867847680005 2025-08-14,05:50:26.000,226,11062980,112805,0,1755150625,13850.662000129996,10.885900590001256,53073.76304088001 2025-08-14,05:50:27.000,226,11062999,112965,0,1755150626,13850.662000129996,10.829507549999107,53073.83291208 2025-08-14,05:50:28.000,226,11062914,113205,0,1755150627,13850.61484596,10.787212770002952,53073.749066640004 2025-08-14,05:50:29.000,226,11062999,113165,0,1755150628,13850.567691789991,10.723770600001444,53073.77701512 2025-08-14,05:50:30.000,226,11062924,113445,0,1755150629,13850.581164409996,10.723770600001444,53073.68618256 2025-08-14,05:50:31.000,226,11062922,113085,0,1755150630,13850.59463703,10.660328429999936,53073.67220832001 2025-08-14,05:50:32.000,226,11062959,113045,0,1755150631,13850.52727392999,10.589837129999069,53073.60932424 2025-08-14,05:50:33.000,226,11063004,112965,0,1755150632,13850.54748285999,10.519345829998201,53073.64425984001 2025-08-14,05:50:34.000,226,11062972,113125,0,1755150633,13850.54748285999,10.44885453000461,53073.65823408 2025-08-14,05:50:35.000,226,11062949,112765,0,1755150634,13850.48685606999,10.364264969997748,53073.5604144 2025-08-14,05:50:36.000,226,11062983,113285,0,1755150635,13850.55421917,10.364264969997748,53073.59535000001 2025-08-14,05:50:37.000,226,11063019,113045,0,1755150636,13850.560955479996,10.279675409998163,53073.57438864001 2025-08-14,05:50:38.000,226,11062986,112965,0,1755150637,13850.641791199996,10.202134979997936,53073.50451744001 2025-08-14,05:50:39.000,226,11062997,113005,0,1755150638,13850.688945369991,10.152791070002422,53073.51849168 2025-08-14,05:50:40.000,226,11062962,113165,0,1755150639,13850.736099540001,10.110496289998991,53073.483556080006 2025-08-14,05:50:41.000,226,11062969,113125,0,1755150640,13850.870825739992,10.068201510002837,53073.44862048 2025-08-14,05:50:42.000,226,11062956,113165,0,1755150641,13850.985343009997,10.089348900000914,53073.483556080006 2025-08-14,05:50:43.000,226,11062971,113005,0,1755150642,13851.106596589998,10.110496289998991,53073.462594720004 2025-08-14,05:50:44.000,226,11063005,113045,0,1755150643,13851.295213269994,10.089348900000914,53073.47656896001 2025-08-14,05:50:45.000,226,11063019,113045,0,1755150644,13851.49056626,10.061152380003477,53073.462594720004 2025-08-14,05:50:46.000,226,11063008,113125,0,1755150645,13851.6522377,10.018857600000047,53073.4905432 2025-08-14,05:50:47.000,226,11062963,113285,0,1755150646,13851.780227589996,9.94836629999918,53073.47656896001 2025-08-14,05:50:48.000,226,11062977,113005,0,1755150647,13851.894744860001,9.955415429998538,53073.51849168 2025-08-14,05:50:49.000,226,11062995,113245,0,1755150648,13852.090097849992,9.927218910001102,53073.532465920005 2025-08-14,05:50:50.000,226,11063024,113045,0,1755150649,13852.278714530003,9.920169780001743,53073.50451744001 2025-08-14,05:50:51.000,226,11062975,112885,0,1755150650,13852.514485379994,9.906071520003024,53073.56740152 2025-08-14,05:50:52.000,226,11063014,113285,0,1755150651,13852.60205740999,9.934268040000461,53073.61631136 2025-08-14,05:50:53.000,226,11062947,113005,0,1755150652,13852.78393777999,9.906071520003024,53073.630285600004 2025-08-14,05:50:54.000,226,11062991,113045,0,1755150653,13852.91192767,9.913120650002384,53073.65823408 2025-08-14,05:50:55.000,226,11062945,113125,0,1755150654,13853.01297232,9.884924129997671,53073.7350924 2025-08-14,05:50:56.000,226,11062923,113165,0,1755150655,13853.167907449992,9.821481960003439,53073.72111816001 2025-08-14,05:50:57.000,226,11062944,113005,0,1755150656,13853.248743169992,9.750990660002572,53073.74207952001 2025-08-14,05:50:58.000,226,11062983,112845,0,1755150657,13853.349787819992,9.786236309999367,53073.7350924 2025-08-14,05:50:59.000,226,11063021,113125,0,1755150658,13853.369996749992,9.772138050000649,53073.8049636 2025-08-14,05:51:00.000,226,11062979,113165,0,1755150659,13853.450832469993,9.750990660002572,53073.83291208 2025-08-14,05:51:01.000,226,11063000,112965,0,1755150660,13853.531668189993,9.729843270004494,53073.84688632 2025-08-14,05:51:02.000,226,11062967,113045,0,1755150661,13853.497986639988,9.680499360001704,53073.81195072001 2025-08-14,05:51:03.000,226,11062981,112885,0,1755150662,13853.477777710003,9.666401100002986,53073.88182192 2025-08-14,05:51:04.000,226,11062952,113005,0,1755150663,13853.464305089998,9.553615019998688,53073.85387344 2025-08-14,05:51:05.000,226,11063000,112845,0,1755150664,13853.376733060002,9.53951675999997,53073.85387344 2025-08-14,05:51:06.000,226,11062955,112965,0,1755150665,13853.295897340002,9.454927200000384,53073.79098936001 2025-08-14,05:51:07.000,226,11062961,112925,0,1755150666,13853.235270550002,9.36328851000144,53073.8049636 2025-08-14,05:51:08.000,226,11062966,112885,0,1755150667,13853.140962209996,9.299846339999931,53073.79098936001 2025-08-14,05:51:09.000,226,11063005,113085,0,1755150668,13853.073599110001,9.18001113000355,53073.78400224 2025-08-14,05:51:10.000,226,11063014,113125,0,1755150669,13852.99276339,9.07427417999861,53073.72111816001 2025-08-14,05:51:11.000,226,11062952,112965,0,1755150670,13852.89171874,9.003782879997743,53073.68618256 2025-08-14,05:51:12.000,226,11063031,112925,0,1755150671,13852.777201469995,8.869849410002644,53073.55342728001 2025-08-14,05:51:13.000,226,11062978,113045,0,1755150672,13852.716574679995,8.778210720003699,53073.54644016 2025-08-14,05:51:14.000,226,11062937,113045,0,1755150673,13852.62900265,8.644277250001323,53073.483556080006 2025-08-14,05:51:15.000,226,11063006,113285,0,1755150674,13852.54143061999,8.524442039997666,53073.3508008 2025-08-14,05:51:16.000,226,11062991,113165,0,1755150675,13852.413440729993,8.397557700001926,53073.34381368 2025-08-14,05:51:17.000,226,11062971,112965,0,1755150676,13852.366286559998,8.334115530000417,53073.28791672001 2025-08-14,05:51:18.000,226,11062934,112765,0,1755150677,13852.271978219993,8.256575100000191,53073.1761228 2025-08-14,05:51:19.000,226,11062946,112845,0,1755150678,13852.231560359993,8.143789020003169,53073.099264480006 2025-08-14,05:51:20.000,226,11062998,112965,0,1755150679,13852.117043090002,8.03100293999887,53072.980483440006 2025-08-14,05:51:21.000,226,11063006,113085,0,1755150680,13852.069888919992,7.974609900003998,53072.931573600006 2025-08-14,05:51:22.000,226,11062945,113005,0,1755150681,13851.989053199992,7.85477469000034,53072.81977968 2025-08-14,05:51:23.000,226,11062947,113325,0,1755150682,13851.908217479991,7.770185130000755,53072.742921360004 2025-08-14,05:51:24.000,226,11062908,113125,0,1755150683,13851.861063309996,7.720841219997965,53072.65907592 2025-08-14,05:51:25.000,226,11062981,113085,0,1755150684,13851.76675496999,7.6573990500037326,53072.5822176 2025-08-14,05:51:26.000,226,11062991,112965,0,1755150685,13851.638765079995,7.6010060100015835,53072.44946232001 2025-08-14,05:51:27.000,226,11062941,112765,0,1755150686,13851.52424780999,7.551662099998794,53072.3376684 2025-08-14,05:51:28.000,226,11062985,112845,0,1755150687,13851.38278529999,7.438876020001771,53072.24683584 2025-08-14,05:51:29.000,226,11062963,113165,0,1755150688,13851.315422199994,7.424777760003053,53072.20491312 2025-08-14,05:51:30.000,226,11062971,113205,0,1755150689,13851.221113859989,7.375433850000263,53072.08613208001 2025-08-14,05:51:31.000,226,11063031,113005,0,1755150690,13851.059442420003,7.319040809998114,53071.9883124 2025-08-14,05:51:32.000,226,11062994,112965,0,1755150691,13850.904507289997,7.255598640003882,53071.89049272 2025-08-14,05:51:33.000,226,11062967,112925,0,1755150692,13850.709154299991,7.171009080004296,53071.79966016001 2025-08-14,05:51:34.000,226,11062908,113285,0,1755150693,13850.540746549996,7.114616040002147,53071.687866240005 2025-08-14,05:51:35.000,226,11062957,112925,0,1755150694,13850.36560248999,7.09346865000407,53071.55511096 2025-08-14,05:51:36.000,226,11063014,113125,0,1755150695,13850.170249499999,7.037075610001921,53071.47825264 2025-08-14,05:51:37.000,226,11062994,113085,0,1755150696,13849.988369129998,6.931338660004258,53071.34549736001 2025-08-14,05:51:38.000,226,11062971,112965,0,1755150697,13849.725653039997,6.881994750001468,53071.233703440004 2025-08-14,05:51:39.000,226,11062999,112925,0,1755150698,13849.496618500001,6.804454320001241,53071.12889664001 2025-08-14,05:51:40.000,226,11062952,112965,0,1755150699,13849.220429789995,6.755110409998451,53070.947231520004 2025-08-14,05:51:41.000,226,11062979,112925,0,1755150700,13848.977922629994,6.691668240004219,53070.91229592001 2025-08-14,05:51:42.000,226,11062985,113205,0,1755150701,13848.681524989988,6.621176940003352,53070.751592160006 2025-08-14,05:51:43.000,226,11062969,113045,0,1755150702,13848.398599970002,6.522489119997772,53070.55595280001 2025-08-14,05:51:44.000,226,11062914,112925,0,1755150703,13848.142620189996,6.494292600000335,53070.43018464 2025-08-14,05:51:45.000,226,11062952,113045,0,1755150704,13847.86643147999,6.423801299999468,53070.3114036 2025-08-14,05:51:46.000,226,11062978,113045,0,1755150705,13847.522879669988,6.367408260004595,53070.15768696 2025-08-14,05:51:47.000,226,11063012,113085,0,1755150706,13847.253427269992,6.3462608699992415,53069.95506048001 2025-08-14,05:51:48.000,226,11063003,112965,0,1755150707,13846.97723856,6.254622180000297,53069.87121504 2025-08-14,05:51:49.000,226,11063003,113045,0,1755150708,13846.72799508999,6.254622180000297,53069.65461432 2025-08-14,05:51:50.000,226,11062952,113125,0,1755150709,13846.418124829994,6.170032620000711,53069.47993632001 2025-08-14,05:51:51.000,226,11062965,113205,0,1755150710,13846.141936120002,6.1841308799994295,53069.33320680001 2025-08-14,05:51:52.000,226,11063011,113085,0,1755150711,13845.859011100001,6.148885230002634,53069.13058032 2025-08-14,05:51:53.000,226,11062942,112885,0,1755150712,13845.54914083999,6.099541319999844,53068.955902320005 2025-08-14,05:51:54.000,226,11062942,113085,0,1755150713,13845.313369989999,6.05019741000433,53068.80917280001 2025-08-14,05:51:55.000,226,11063016,112885,0,1755150714,13845.050653899998,6.071344800002407,53068.6344948 2025-08-14,05:51:56.000,226,11062976,112925,0,1755150715,13844.828355669997,6.064295670003048,53068.50872664 2025-08-14,05:51:57.000,226,11062972,112885,0,1755150716,13844.592584819991,6.071344800002407,53068.36898424 2025-08-14,05:51:58.000,226,11062991,112965,0,1755150717,13844.39723183,6.071344800002407,53068.117447920005 2025-08-14,05:51:59.000,226,11063003,112885,0,1755150718,13844.222087769995,6.071344800002407,53068.04058960001 2025-08-14,05:52:00.000,226,11062960,113045,0,1755150719,13844.013262159999,6.120688709997921,53067.87289872001 2025-08-14,05:52:01.000,226,11062976,112925,0,1755150720,13843.811172859998,6.113639579998562,53067.70520784001 2025-08-14,05:52:02.000,226,11062946,113045,0,1755150721,13843.683182970002,6.085443060001126,53067.57245256 2025-08-14,05:52:03.000,226,11062941,113005,0,1755150722,13843.481093670001,6.120688709997921,53067.42572304 2025-08-14,05:52:04.000,226,11063019,112965,0,1755150723,13843.285740679996,6.113639579998562,53067.341877599996 2025-08-14,05:52:05.000,226,11062951,113125,0,1755150724,13843.083651379995,6.113639579998562,53067.209122320004 2025-08-14,05:52:06.000,226,11063003,113125,0,1755150725,13842.90850731999,6.17708175000007,53067.05540568001 2025-08-14,05:52:07.000,226,11062969,112925,0,1755150726,13842.733363259998,6.148885230002634,53066.98553448001 2025-08-14,05:52:08.000,226,11062944,113085,0,1755150727,13842.625582299988,6.162983490001352,53066.873740560004 2025-08-14,05:52:09.000,226,11062939,112925,0,1755150728,13842.477383479993,6.17708175000007,53066.76893376001 2025-08-14,05:52:10.000,226,11062945,113045,0,1755150729,13842.349393589997,6.198229139998148,53066.72002392001 2025-08-14,05:52:11.000,226,11062972,113125,0,1755150730,13842.194458459991,6.212327400004142,53066.60124288001 2025-08-14,05:52:12.000,226,11063024,113005,0,1755150731,13842.05299594999,6.254622180000297,53066.46150048001 2025-08-14,05:52:13.000,226,11062944,112445,0,1755150732,13841.93847868,6.311015220002446,53066.46150048001 2025-08-14,05:52:14.000,226,11063007,112805,0,1755150733,13841.79701617,6.311015220002446,53066.34271944001 2025-08-14,05:52:15.000,226,11062998,113125,0,1755150734,13841.722916759994,6.332162610000523,53066.34271944001 2025-08-14,05:52:16.000,226,11062972,112845,0,1755150735,13841.615135799999,6.353309999998601,53066.29380960001 2025-08-14,05:52:17.000,226,11062963,113205,0,1755150736,13841.567981629989,6.353309999998601,53066.17502856001 2025-08-14,05:52:18.000,226,11062977,113005,0,1755150737,13841.480409599993,6.40970304000075,53066.13310584 2025-08-14,05:52:19.000,226,11062948,112925,0,1755150738,13841.446728049988,6.40970304000075,53066.13310584 2025-08-14,05:52:20.000,226,11063027,113005,0,1755150739,13841.352419709998,6.444948690004821,53066.09817024001 2025-08-14,05:52:21.000,226,11062984,112845,0,1755150740,13841.305265540002,6.444948690004821,53066.07720888001 2025-08-14,05:52:22.000,226,11063017,113085,0,1755150741,13841.231166129997,6.45904695000354,53066.084196 2025-08-14,05:52:23.000,226,11062963,113125,0,1755150742,13841.163803030002,6.437899559998186,53066.07720888001 2025-08-14,05:52:24.000,226,11062924,113125,0,1755150743,13841.163803030002,6.40970304000075,53066.00035056001 2025-08-14,05:52:25.000,226,11062994,113125,0,1755150744,13841.089703619997,6.466096080002899,53065.97938920001 2025-08-14,05:52:26.000,226,11063016,112885,0,1755150745,13841.082967310002,6.4519978200041805,53066.04227328 2025-08-14,05:52:27.000,226,11063002,113085,0,1755150746,13841.069494689997,6.402653910001391,53066.056247520006 2025-08-14,05:52:28.000,226,11062953,112765,0,1755150747,13841.056022069992,6.423801299999468,53066.06323464 2025-08-14,05:52:29.000,226,11062979,112965,0,1755150748,13841.136857789992,6.444948690004821,53066.09817024001 2025-08-14,05:52:30.000,226,11062993,113125,0,1755150749,13841.170539339997,6.480194340001617,53066.1890028 2025-08-14,05:52:31.000,226,11063002,113085,0,1755150750,13841.271583989997,6.508390859999054,53066.154067200005 2025-08-14,05:52:32.000,226,11062973,112965,0,1755150751,13841.291792919998,6.487243470000976,53066.21695128001 2025-08-14,05:52:33.000,226,11062923,113085,0,1755150752,13841.325474470003,6.529538250004407,53066.321758080005 2025-08-14,05:52:34.000,226,11063022,113085,0,1755150753,13841.406310189988,6.543636510003125,53066.38464216001 2025-08-14,05:52:35.000,226,11063009,113165,0,1755150754,13841.466936979989,6.543636510003125,53066.440539120005 2025-08-14,05:52:36.000,226,11062907,113285,0,1755150755,13841.541036389994,6.58593128999928,53066.538358800004 2025-08-14,05:52:37.000,226,11062989,113045,0,1755150756,13841.601663179994,6.6070786800046335,53066.60124288001 2025-08-14,05:52:38.000,226,11062942,113125,0,1755150757,13841.66902627999,6.628226070002711,53066.65015272001 2025-08-14,05:52:39.000,226,11062937,112965,0,1755150758,13841.71618045,6.6070786800046335,53066.76893376001 2025-08-14,05:52:40.000,226,11062926,112685,0,1755150759,13841.72965306999,6.6070786800046335,53066.83181784 2025-08-14,05:52:41.000,226,11062951,113005,0,1755150760,13841.79027985999,6.550685640002484,53066.93662464001 2025-08-14,05:52:42.000,226,11062946,113285,0,1755150761,13841.844170339995,6.564783900001203,53067.02047008 2025-08-14,05:52:43.000,226,11062973,113045,0,1755150762,13841.864379269995,6.578882159999921,53067.13226400001 2025-08-14,05:52:44.000,226,11062988,113045,0,1755150763,13841.864379269995,6.4519978200041805,53067.24405792 2025-08-14,05:52:45.000,226,11062931,112925,0,1755150764,13841.884588199995,6.494292600000335,53067.29995488001 2025-08-14,05:52:46.000,226,11063002,112765,0,1755150765,13841.83743403,6.5013417299996945,53067.36982608001 2025-08-14,05:52:47.000,226,11063020,112885,0,1755150766,13841.87111557999,6.480194340001617,53067.52354272 2025-08-14,05:52:48.000,226,11062918,113125,0,1755150767,13841.884588199995,6.430850429998827,53067.62834952 2025-08-14,05:52:49.000,226,11062981,112925,0,1755150768,13841.91826975,6.466096080002899,53067.64232376 2025-08-14,05:52:50.000,226,11062919,112925,0,1755150769,13841.97216022999,6.473145210002258,53067.77507904001 2025-08-14,05:52:51.000,226,11063007,113125,0,1755150770,13841.99910547,6.473145210002258,53067.85193736001 2025-08-14,05:52:52.000,226,11062956,113125,0,1755150771,13842.0193144,6.508390859999054,53067.97071840001 2025-08-14,05:52:53.000,226,11063006,113125,0,1755150772,13842.066468569996,6.578882159999921,53068.047576720004 2025-08-14,05:52:54.000,226,11062995,112965,0,1755150773,13842.160776910001,6.592980419998639,53068.13142216 2025-08-14,05:52:55.000,226,11062944,112925,0,1755150774,13842.201194770001,6.663471719999507,53068.25719032001 2025-08-14,05:52:56.000,226,11062991,112925,0,1755150775,13842.261821560001,6.705766500002937,53068.36898424 2025-08-14,05:52:57.000,226,11062994,112925,0,1755150776,13842.396547759992,6.769208670004446,53068.43885544 2025-08-14,05:52:58.000,226,11062994,112925,0,1755150777,13842.497592409993,6.783306930003164,53068.515713759996 2025-08-14,05:52:59.000,226,11062960,113085,0,1755150778,13842.591900749998,6.874945620002109,53068.57859784 2025-08-14,05:53:00.000,226,11062984,113245,0,1755150779,13842.760308499994,6.881994750001468,53068.75327584 2025-08-14,05:53:01.000,226,11062940,112805,0,1755150780,13842.942188869994,6.987731699999131,53068.87205688 2025-08-14,05:53:02.000,226,11062978,113325,0,1755150781,13843.083651379995,7.072321259998716,53068.97686368001 2025-08-14,05:53:03.000,226,11063013,112925,0,1755150782,13843.23858651,7.149861689998943,53069.10961896 2025-08-14,05:53:04.000,226,11063016,112965,0,1755150783,13843.447412119996,7.192156470002374,53069.20743864 2025-08-14,05:53:05.000,226,11062996,113125,0,1755150784,13843.609083559997,7.276746030001959,53069.3681424 2025-08-14,05:53:06.000,226,11063019,112925,0,1755150785,13843.824645479988,7.375433850000263,53069.45198784001 2025-08-14,05:53:07.000,226,11062977,112765,0,1755150786,13844.006525849989,7.410679500004335,53069.63365296 2025-08-14,05:53:08.000,226,11062990,113045,0,1755150787,13844.26924193999,7.4459251500011305,53069.77339536 2025-08-14,05:53:09.000,226,11062974,113125,0,1755150788,13844.47133123999,7.523465580001357,53069.941086240004 2025-08-14,05:53:10.000,226,11062968,113005,0,1755150789,13844.727311019997,7.558711229998153,53070.059867280004 2025-08-14,05:53:11.000,226,11062994,112965,0,1755150790,13844.983290800003,7.6573990500037326,53070.22057104001 2025-08-14,05:53:12.000,226,11063005,112925,0,1755150791,13845.259479509994,7.664448180003092,53070.42319752 2025-08-14,05:53:13.000,226,11063000,113165,0,1755150792,13845.542404529995,7.784283389999473,53070.562939920004 2025-08-14,05:53:14.000,226,11063002,112885,0,1755150793,13845.805120619996,7.85477469000034,53070.72364368001 2025-08-14,05:53:15.000,226,11063020,112805,0,1755150794,13846.088045639997,7.911167730002489,53070.87037320001 2025-08-14,05:53:16.000,226,11063044,112765,0,1755150795,13846.411388519999,7.981659030003357,53071.066012560004 2025-08-14,05:53:17.000,226,11062996,112885,0,1755150796,13846.69431354,8.052150330004224,53071.21274208 2025-08-14,05:53:18.000,226,11063012,112965,0,1755150797,13846.963765939996,8.179034669999965,53071.46427840001 2025-08-14,05:53:19.000,226,11062929,113325,0,1755150798,13847.273636199992,8.256575100000191,53071.6040208 2025-08-14,05:53:20.000,226,11062980,113165,0,1755150799,13847.549824909998,8.27067335999891,53071.79267304 2025-08-14,05:53:21.000,226,11063005,112965,0,1755150800,13847.78559575999,8.348213789999136,53072.00927376 2025-08-14,05:53:22.000,226,11062955,113205,0,1755150801,13848.102202329996,8.404606830001285,53072.13504192001 2025-08-14,05:53:23.000,226,11062988,113285,0,1755150802,13848.351445799992,8.446901610004716,53072.38657824 2025-08-14,05:53:24.000,226,11063002,113005,0,1755150803,13848.600689270002,8.475098130002152,53072.5822176 2025-08-14,05:53:25.000,226,11063027,112685,0,1755150804,13848.863405359989,8.510343779998948,53072.72894712 2025-08-14,05:53:26.000,226,11063024,113125,0,1755150805,13849.14633037999,8.531491170004301,53072.92458648001 2025-08-14,05:53:27.000,226,11063004,113125,0,1755150806,13849.442728019996,8.559687690001738,53073.12022584001 2025-08-14,05:53:28.000,226,11062975,112925,0,1755150807,13849.772807209993,8.566736820001097,53073.266955360006 2025-08-14,05:53:29.000,226,11062918,113205,0,1755150808,13850.015314369994,8.637228120001964,53073.52547880001 2025-08-14,05:53:30.000,226,11063055,112965,0,1755150809,13850.23087629,8.609031600004528,53073.64425984001 2025-08-14,05:53:31.000,226,11062970,112965,0,1755150810,13850.46664713999,8.651326380000683,53073.84688632 2025-08-14,05:53:32.000,226,11063002,113045,0,1755150811,13850.722626919996,8.644277250001323,53074.0145772 2025-08-14,05:53:33.000,226,11063022,113285,0,1755150812,13850.965134079997,8.644277250001323,53074.16130672 2025-08-14,05:53:34.000,226,11063000,112965,0,1755150813,13851.167223379998,8.679522899998119,53074.34297184001 2025-08-14,05:53:35.000,226,11062961,112965,0,1755150814,13851.389521609999,8.67247376999876,53074.51764984 2025-08-14,05:53:36.000,226,11063039,113005,0,1755150815,13851.56466566999,8.71476855000219,53074.68534072 2025-08-14,05:53:37.000,226,11062930,112965,0,1755150816,13851.760018659996,8.750014199998986,53074.83207024 2025-08-14,05:53:38.000,226,11062974,112765,0,1755150817,13851.908217479991,8.728866810000909,53075.00674824 2025-08-14,05:53:39.000,226,11063002,113125,0,1755150818,13852.029471059992,8.72181768000155,53075.11854216 2025-08-14,05:53:40.000,226,11062949,113125,0,1755150819,13852.130515709992,8.77116159000434,53075.31418152 2025-08-14,05:53:41.000,226,11062984,112965,0,1755150820,13852.238296670002,8.778210720003699,53075.43296256 2025-08-14,05:53:42.000,226,11063002,113285,0,1755150821,13852.312396079993,8.827554629999213,53075.58667920001 2025-08-14,05:53:43.000,226,11062948,112765,0,1755150822,13852.373022869993,8.841652889997931,53075.73340872001 2025-08-14,05:53:44.000,226,11062980,112965,0,1755150823,13852.447122279998,8.869849410002644,53075.85917688 2025-08-14,05:53:45.000,226,11062960,113045,0,1755150824,13852.507749069999,8.919193319998158,53076.0059064 2025-08-14,05:53:46.000,226,11063018,113085,0,1755150825,13852.575112169994,8.94738984000287,53076.0757776 2025-08-14,05:53:47.000,226,11063034,113165,0,1755150826,13852.60205740999,8.968537230000948,53076.145648800004 2025-08-14,05:53:48.000,226,11063030,113045,0,1755150827,13852.595321099994,9.024930270003097,53076.29237832 2025-08-14,05:53:49.000,226,11062998,112965,0,1755150828,13852.595321099994,9.095421570003964,53076.334301040006 2025-08-14,05:53:50.000,226,11063033,112805,0,1755150829,13852.64921158,9.102470700003323,53076.46705632 2025-08-14,05:53:51.000,226,11063052,112965,0,1755150830,13852.68289312999,9.165912870004831,53076.5299404 2025-08-14,05:53:52.000,226,11063025,113005,0,1755150831,13852.7300473,9.229355039999064,53076.62776008 2025-08-14,05:53:53.000,226,11063011,113125,0,1755150832,13852.878246119995,9.264600690003135,53076.7744896 2025-08-14,05:53:54.000,226,11062966,112965,0,1755150833,13852.979290769996,9.335091990004003,53076.78846384001 2025-08-14,05:53:55.000,226,11063039,113205,0,1755150834,13853.134225900001,9.370337640000798,53076.92121912 2025-08-14,05:53:56.000,226,11063026,113005,0,1755150835,13853.255479480002,9.398534159998235,53077.02602592001 2025-08-14,05:53:57.000,226,11063026,112765,0,1755150836,13853.417150920002,9.433779810002306,53077.102884240005 2025-08-14,05:53:58.000,226,11062937,112965,0,1755150837,13853.625976529998,9.454927200000384,53077.24961376 2025-08-14,05:53:59.000,226,11063014,113445,0,1755150838,13853.80112058999,9.497221980003815,53077.34743344 2025-08-14,05:54:00.000,226,11062962,112925,0,1755150839,13853.94258309999,9.553615019998688,53077.45922736001 2025-08-14,05:54:01.000,226,11063004,113165,0,1755150840,13854.097518229995,9.595909800002119,53077.612944 2025-08-14,05:54:02.000,226,11062989,113005,0,1755150841,13854.225508119991,9.624106319999555,53077.6828152 2025-08-14,05:54:03.000,226,11062962,112805,0,1755150842,13854.380443249996,9.610008060000837,53077.82954472 2025-08-14,05:54:04.000,226,11062993,112925,0,1755150843,13854.521905759997,9.666401100002986,53077.9972356 2025-08-14,05:54:05.000,226,11062965,112885,0,1755150844,13854.690313509993,9.694597620000422,53078.09505528 2025-08-14,05:54:06.000,226,11063016,113085,0,1755150845,13854.804830779998,9.70869587999914,53078.23479768 2025-08-14,05:54:07.000,226,11063037,112925,0,1755150846,13854.966502219999,9.736892400003853,53078.36755296001 2025-08-14,05:54:08.000,226,11062957,113085,0,1755150847,13855.12143734999,9.76508892000129,53078.5212696 2025-08-14,05:54:09.000,226,11062985,113005,0,1755150848,13855.35047189,9.786236309999367,53078.626076399996 2025-08-14,05:54:10.000,226,11062968,113005,0,1755150849,13855.566033809991,9.800334569998085,53078.793767279996 2025-08-14,05:54:11.000,226,11062992,112765,0,1755150850,13855.808540969992,9.849678480000875,53078.93350968 2025-08-14,05:54:12.000,226,11062968,113045,0,1755150851,13856.003893959998,9.891973260004306,53079.0802392 2025-08-14,05:54:13.000,226,11062923,112925,0,1755150852,13856.131883849994,9.913120650002384,53079.20600736001 2025-08-14,05:54:14.000,226,11062990,112765,0,1755150853,13856.34744577,9.955415429998538,53079.37369824001 2025-08-14,05:54:15.000,226,11063026,113245,0,1755150854,13856.536062449995,9.99066108000261,53079.50645352 2025-08-14,05:54:16.000,226,11062987,112845,0,1755150855,13856.771833300001,10.011808470000688,53079.618247440005 2025-08-14,05:54:17.000,226,11062928,113125,0,1755150856,13856.946977359992,10.040004989998124,53079.76497696 2025-08-14,05:54:18.000,226,11062959,112965,0,1755150857,13857.108648799993,10.089348900000914,53079.93965496 2025-08-14,05:54:19.000,226,11062970,113125,0,1755150858,13857.364628579999,10.195085849998577,53080.09337160001 2025-08-14,05:54:20.000,226,11063019,112805,0,1755150859,13857.593663119995,10.22328237000329,53080.23311400001 2025-08-14,05:54:21.000,226,11062966,112845,0,1755150860,13857.78901611,10.293773670004157,53080.38683064 2025-08-14,05:54:22.000,226,11062963,113165,0,1755150861,13858.018050649996,10.329019320000953,53080.56849576001 2025-08-14,05:54:23.000,226,11062975,112925,0,1755150862,13858.220139949997,10.371314100004383,53080.68028968 2025-08-14,05:54:24.000,226,11063003,113085,0,1755150863,13858.381811389998,10.39951062000182,53080.861954800006 2025-08-14,05:54:25.000,226,11063019,113085,0,1755150864,13858.530010209994,10.413608880000538,53080.98073584001 2025-08-14,05:54:26.000,226,11062997,113125,0,1755150865,13858.792726299995,10.491149310000765,53081.127465360005 2025-08-14,05:54:27.000,226,11062937,113165,0,1755150866,13859.075651319996,10.533444090004195,53081.27419488 2025-08-14,05:54:28.000,226,11062999,113085,0,1755150867,13859.405730509992,10.603935389997787,53081.46983424 2025-08-14,05:54:29.000,226,11063039,113125,0,1755150868,13859.675182909989,10.730819730000803,53081.6654736 2025-08-14,05:54:30.000,226,11062992,113205,0,1755150869,13860.02547103,10.780163640003593,53081.847138720004 2025-08-14,05:54:31.000,226,11062988,112765,0,1755150870,13860.335341289996,10.871802330002538,53081.99386824 2025-08-14,05:54:32.000,226,11062956,112965,0,1755150871,13860.685629409993,10.98458840999956,53082.16155912 2025-08-14,05:54:33.000,226,11062972,113045,0,1755150872,13861.002235979999,11.104423620003217,53082.39213408001 2025-08-14,05:54:34.000,226,11062940,113205,0,1755150873,13861.291897309995,11.174914920004085,53082.53187648001 2025-08-14,05:54:35.000,226,11063041,113085,0,1755150874,13861.621976499991,11.294750130000466,53082.69956736001 2025-08-14,05:54:36.000,226,11062951,113285,0,1755150875,13861.979000929998,11.351143170002615,53082.93712944 2025-08-14,05:54:37.000,226,11062950,112925,0,1755150876,13862.282134879999,11.456880120000278,53083.0978332 2025-08-14,05:54:38.000,226,11062981,113125,0,1755150877,13862.632422999995,11.527371420001145,53083.29347256 2025-08-14,05:54:39.000,226,11062965,113085,0,1755150878,13862.942293259992,11.604911850001372,53083.53802176001 2025-08-14,05:54:40.000,226,11063004,112765,0,1755150879,13863.211745659988,11.647206630004803,53083.740648240004 2025-08-14,05:54:41.000,226,11063002,113165,0,1755150880,13863.447516509994,11.731796190004388,53083.91532624 2025-08-14,05:54:42.000,226,11063015,113085,0,1755150881,13863.63613318999,11.816385750003974,53084.15288832 2025-08-14,05:54:43.000,226,11063004,112925,0,1755150882,13863.94600345,11.922122700001637,53084.27166936 2025-08-14,05:54:44.000,226,11062940,113045,0,1755150883,13864.168301680002,12.02081051999994,53084.481282960005 2025-08-14,05:54:45.000,226,11063001,112925,0,1755150884,13864.457963009998,12.12654747000488,53084.66993520001 2025-08-14,05:54:46.000,226,11062959,113125,0,1755150885,13864.592689209989,12.119498339998245,53084.83762608001 2025-08-14,05:54:47.000,226,11062951,112925,0,1755150886,13864.828460059995,12.168842250001035,53085.0192912 2025-08-14,05:54:48.000,226,11063019,112925,0,1755150887,13864.990131499995,12.211137030004465,53085.2289048 2025-08-14,05:54:49.000,226,11063011,112885,0,1755150888,13865.138330319991,12.288677460004692,53085.389608560006 2025-08-14,05:54:50.000,226,11062996,113125,0,1755150889,13865.313474379996,12.394414410002355,53085.6131964 2025-08-14,05:54:51.000,226,11062970,113125,0,1755150890,13865.481882129992,12.450807450004504,53085.724990320006 2025-08-14,05:54:52.000,226,11062969,112805,0,1755150891,13865.609872020003,12.556544400002167,53085.86473272001 2025-08-14,05:54:53.000,226,11062973,113125,0,1755150892,13865.623344639993,12.563593530001526,53086.039410720005 2025-08-14,05:54:54.000,226,11062940,113605,0,1755150893,13865.670498809988,12.634084830002394,53086.2420372 2025-08-14,05:54:55.000,226,11063016,112845,0,1755150894,13865.657026189998,12.690477870004543,53086.43068944 2025-08-14,05:54:56.000,226,11062984,112965,0,1755150895,13865.710916669988,12.697527000003902,53086.51453488001 2025-08-14,05:54:57.000,226,11062913,113085,0,1755150896,13865.690707739988,12.760969169998134,53086.68921288 2025-08-14,05:54:58.000,226,11062986,113045,0,1755150897,13865.731125599988,12.789165690002847,53086.80100680001 2025-08-14,05:54:59.000,226,11062969,113165,0,1755150898,13865.785016079994,12.852607860004355,53086.95472344 2025-08-14,05:55:00.000,226,11063033,113045,0,1755150899,13865.872588109989,12.930148290004581,53087.05953024001 2025-08-14,05:55:01.000,226,11062940,113165,0,1755150900,13865.89279703999,12.93719742000394,53087.20625976001 2025-08-14,05:55:02.000,226,11062987,113085,0,1755150901,13865.926478589994,13.000639589998173,53087.29709232 2025-08-14,05:55:03.000,226,11063004,112925,0,1755150902,13865.987105379994,13.057032630000322,53087.429847600004 2025-08-14,05:55:04.000,226,11062953,112845,0,1755150903,13866.02078693,13.11342567000247,53087.55561576 2025-08-14,05:55:05.000,226,11063015,112845,0,1755150904,13866.047732169995,13.205064360001415,53087.64644832 2025-08-14,05:55:06.000,226,11062956,112885,0,1755150905,13866.04099586,13.275555660002283,53087.80715208001 2025-08-14,05:55:07.000,226,11063006,113005,0,1755150906,13866.04099586,13.402439999998023,53087.89099752 2025-08-14,05:55:08.000,226,11062968,113125,0,1755150907,13865.97363275999,13.515226080002321,53087.97484296001 2025-08-14,05:55:09.000,226,11062967,112805,0,1755150908,13865.99384168999,13.635061289998703,53088.11458536001 2025-08-14,05:55:10.000,226,11063032,112925,0,1755150909,13865.987105379994,13.797191279998515,53088.170482320005 2025-08-14,05:55:11.000,226,11062994,113245,0,1755150910,13866.03425954999,13.966370399997686,53088.24035352001 2025-08-14,05:55:12.000,226,11063031,113205,0,1755150911,13866.02078693,14.100303870000062,53088.35214744 2025-08-14,05:55:13.000,226,11062995,112845,0,1755150912,13866.027523239994,14.255384730000515,53088.456954240006 2025-08-14,05:55:14.000,226,11063004,112965,0,1755150913,13866.02078693,14.361121679998178,53088.51983832 2025-08-14,05:55:15.000,226,11062938,113005,0,1755150914,13866.08141372,14.495055150000553,53088.6525936 2025-08-14,05:55:16.000,226,11063028,113085,0,1755150915,13866.18245837,14.664234269999724,53088.722464800005 2025-08-14,05:55:17.000,226,11062986,113005,0,1755150916,13866.310448259996,14.819315130000177,53088.80631024 2025-08-14,05:55:18.000,226,11063023,113005,0,1755150917,13866.458647079991,14.918002949998481,53088.88316856001 2025-08-14,05:55:19.000,226,11062996,113485,0,1755150918,13866.566428040001,15.115378590002365,53089.00194960001 2025-08-14,05:55:20.000,226,11063010,113285,0,1755150919,13866.687681620002,15.235213799998746,53089.11374352 2025-08-14,05:55:21.000,226,11062979,112885,0,1755150920,13866.869561989988,15.43963857000199,53089.24649880001 2025-08-14,05:55:22.000,226,11063031,112765,0,1755150921,13867.004288189994,15.573572040004365,53089.344318480005 2025-08-14,05:55:23.000,226,11063015,113045,0,1755150922,13867.226586419994,15.770947680000972,53089.43515104001 2025-08-14,05:55:24.000,226,11062997,112805,0,1755150923,13867.41520309999,15.926028540001425,53089.5958548 2025-08-14,05:55:25.000,226,11063019,113165,0,1755150924,13867.671182879996,16.179797220000182,53089.72162296001 2025-08-14,05:55:26.000,226,11063018,113045,0,1755150925,13867.853063249997,16.320779820001917,53089.83341688 2025-08-14,05:55:27.000,226,11063017,112685,0,1755150926,13868.055152549998,16.497008070000447,53089.92424944 2025-08-14,05:55:28.000,226,11062977,113005,0,1755150927,13868.324604949994,16.70848197000305,53090.10591456001 2025-08-14,05:55:29.000,226,11063027,113045,0,1755150928,13868.58058473,16.948152390003088,53090.280592560004 2025-08-14,05:55:30.000,226,11063022,112925,0,1755150929,13868.870246059996,17.12438064000162,53090.42732208 2025-08-14,05:55:31.000,226,11063013,112885,0,1755150930,13869.099280599992,17.321756279998226,53090.60898720001 2025-08-14,05:55:32.000,226,11062995,113085,0,1755150931,13869.341787759993,17.51208279000275,53090.77667808001 2025-08-14,05:55:33.000,226,11063023,113045,0,1755150932,13869.516931819999,17.617819740000414,53090.90943336 2025-08-14,05:55:34.000,226,11063010,113245,0,1755150933,13869.73249373999,17.786998859999585,53091.05616288 2025-08-14,05:55:35.000,226,11063012,113005,0,1755150934,13869.91437410999,17.92798146000132,53091.2727636 2025-08-14,05:55:36.000,226,11062986,113285,0,1755150935,13870.076045549991,18.0478166699977,53091.46141584 2025-08-14,05:55:37.000,226,11063006,113005,0,1755150936,13870.163617580001,18.13945536000392,53091.68500368001 2025-08-14,05:55:38.000,226,11062978,112965,0,1755150937,13870.305080090002,18.252241440000944,53091.77583624 2025-08-14,05:55:39.000,226,11062975,112925,0,1755150938,13870.379179499992,18.32978187000117,53092.006411200004 2025-08-14,05:55:40.000,226,11063023,113125,0,1755150939,13870.547587249988,18.428469689999474,53092.125192240004 2025-08-14,05:55:41.000,226,11062992,112925,0,1755150940,13870.736203929999,18.590599679999286,53092.29987024 2025-08-14,05:55:42.000,226,11063020,113005,0,1755150941,13870.87766644,18.703385760003584,53092.460574000004 2025-08-14,05:55:43.000,226,11063018,112725,0,1755150942,13870.99218370999,18.78092619000381,53092.60031640001 2025-08-14,05:55:44.000,226,11062975,113045,0,1755150943,13871.09322835999,18.858466620004037,53092.747045920005 2025-08-14,05:55:45.000,226,11063003,112965,0,1755150944,13871.234690869991,18.936007050004264,53092.9496724 2025-08-14,05:55:46.000,226,11063006,113125,0,1755150945,13871.450252789997,19.062891390000004,53093.04749208 2025-08-14,05:55:47.000,226,11062936,113285,0,1755150946,13871.591715299997,19.13338269000087,53093.2291572 2025-08-14,05:55:48.000,226,11063051,113045,0,1755150947,13871.760123049993,19.225021379999816,53093.38986096001 2025-08-14,05:55:49.000,226,11063005,113165,0,1755150948,13871.942003419994,19.337807460004115,53093.49466776 2025-08-14,05:55:50.000,226,11062961,113005,0,1755150949,13872.17777427,19.485839189997932,53093.67633288001 2025-08-14,05:55:51.000,226,11062998,112925,0,1755150950,13872.427017739996,19.633870919999026,53093.81607528001 2025-08-14,05:55:52.000,226,11062969,112925,0,1755150951,13872.730151689997,19.78190265000012,53094.01171464001 2025-08-14,05:55:53.000,226,11063015,112765,0,1755150952,13873.100648739994,19.908786990003136,53094.17940552001 2025-08-14,05:55:54.000,226,11062925,113125,0,1755150953,13873.47114578999,20.07091698000295,53094.33312216 2025-08-14,05:55:55.000,226,11063017,112845,0,1755150954,13873.861851770002,20.254194360000838,53094.542735760006 2025-08-14,05:55:56.000,226,11063026,112725,0,1755150955,13874.286239299989,20.437471739998728,53094.759336480005 2025-08-14,05:55:57.000,226,11063019,113045,0,1755150956,13874.62979110999,20.564356080001744,53094.927027360005 2025-08-14,05:55:58.000,226,11063034,113125,0,1755150957,13875.141750670002,20.754682589998993,53095.13664096001 2025-08-14,05:55:59.000,226,11062997,113005,0,1755150958,13875.586347129989,20.916812579998805,53095.34625456 2025-08-14,05:56:00.000,226,11062942,113005,0,1755150959,13876.024207279996,21.149433869999484,53095.59080376001 2025-08-14,05:56:01.000,226,11063035,112685,0,1755150960,13876.495748979993,21.389104289999523,53095.84234008 2025-08-14,05:56:02.000,226,11062970,112805,0,1755150961,13877.00770853999,21.664020360003633,53096.04496656001 2025-08-14,05:56:03.000,226,11062973,112885,0,1755150962,13877.607240129997,21.882543389998318,53096.33143848001 2025-08-14,05:56:04.000,226,11062999,113125,0,1755150963,13878.13267231,22.14336120000371,53096.65983312 2025-08-14,05:56:05.000,226,11063053,113365,0,1755150964,13878.732203899992,22.425326399999904,53096.8973952 2025-08-14,05:56:06.000,226,11063039,113205,0,1755150965,13879.419307519995,22.636800300002506,53097.19085424 2025-08-14,05:56:07.000,226,11062981,113125,0,1755150966,13880.065993279997,23.031551580002997,53097.47033904 2025-08-14,05:56:08.000,226,11062964,112965,0,1755150967,13880.82719630999,23.36990982000134,53097.77078520001 2025-08-14,05:56:09.000,226,11062952,113085,0,1755150968,13881.588399339998,23.708268059999682,53098.08520560001 2025-08-14,05:56:10.000,226,11062987,112965,0,1755150969,13882.430438089992,24.081871950002096,53098.42058736001 2025-08-14,05:56:11.000,226,11063020,112845,0,1755150970,13883.30615838999,24.448426709997875,53098.79090472 2025-08-14,05:56:12.000,226,11062942,112805,0,1755150971,13884.14146082999,24.80793234000157,53099.10532512 2025-08-14,05:56:13.000,226,11062977,112925,0,1755150972,13884.943081719997,25.132192320001195,53099.47564248001 2025-08-14,05:56:14.000,226,11062935,112965,0,1755150973,13885.74470260999,25.533992730001046,53099.90185680001 2025-08-14,05:56:15.000,226,11063024,113005,0,1755150974,13886.53958718999,25.9005474900041,53100.27916128 2025-08-14,05:56:16.000,226,11062986,112965,0,1755150975,13887.381625939997,26.217758340004366,53100.80319528 2025-08-14,05:56:17.000,226,11062981,113085,0,1755150976,13888.16977421,26.612509620004857,53101.16652552 2025-08-14,05:56:18.000,226,11063023,113045,0,1755150977,13889.005076649999,26.94381873000384,53101.634662560005 2025-08-14,05:56:19.000,226,11062978,113085,0,1755150978,13889.739334439997,27.31742261999898,53102.02594128 2025-08-14,05:56:20.000,226,11062968,113005,0,1755150979,13890.46685592,27.58528956000373,53102.473116960005 2025-08-14,05:56:21.000,226,11062983,112765,0,1755150980,13891.180904779998,27.923647800002072,53102.976189600005 2025-08-14,05:56:22.000,226,11062949,113125,0,1755150981,13891.793908989996,28.254956910001056,53103.42336528001 2025-08-14,05:56:23.000,226,11062947,112925,0,1755150982,13892.420385819998,28.515774719999172,53103.89848944 2025-08-14,05:56:24.000,226,11062938,113005,0,1755150983,13892.95929061999,28.825936440000078,53104.34566512 2025-08-14,05:56:25.000,226,11063054,113005,0,1755150984,13893.525140659993,29.072655989999475,53104.799827920004 2025-08-14,05:56:26.000,226,11062957,113125,0,1755150985,13894.0236276,29.361670320002304,53105.24001648 2025-08-14,05:56:27.000,226,11062944,113085,0,1755150986,13894.515378229997,29.643635519998497,53105.659243680006 2025-08-14,05:56:28.000,226,11063034,112885,0,1755150987,13895.047546719994,29.939698980000685,53106.12738072 2025-08-14,05:56:29.000,226,11062952,113125,0,1755150988,13895.492143179996,30.186418530000083,53106.58154352 2025-08-14,05:56:30.000,226,11063003,113125,0,1755150989,13895.936739639998,30.454285470004834,53106.98679648 2025-08-14,05:56:31.000,226,11063027,112845,0,1755150990,13896.40154503,30.70100502000423,53107.39903656 2025-08-14,05:56:32.000,226,11062990,113285,0,1755150991,13896.738360529991,31.004117609998502,53107.790315280006 2025-08-14,05:56:33.000,226,11063033,112565,0,1755150992,13897.156011749998,31.264935420003894,53108.16063264 2025-08-14,05:56:34.000,226,11062934,113245,0,1755150993,13897.62081714,31.504605840003933,53108.53793712 2025-08-14,05:56:35.000,226,11062977,112965,0,1755150994,13898.011523119996,31.76542365000205,53108.880306 2025-08-14,05:56:36.000,226,11063083,112565,0,1755150995,13898.435910649998,32.00509407000209,53109.27158472001 2025-08-14,05:56:37.000,226,11062964,112845,0,1755150996,13898.87377079999,32.23066623000341,53109.62792784001 2025-08-14,05:56:38.000,226,11062975,112845,0,1755150997,13899.264476780001,32.470336650003446,53109.98427096 2025-08-14,05:56:39.000,226,11062980,113085,0,1755150998,13899.648446449988,32.74525272000028,53110.39651104001 2025-08-14,05:56:40.000,226,11062992,113285,0,1755150999,13900.086306599995,32.95672662000288,53110.689970080006 2025-08-14,05:56:41.000,226,11062970,112965,0,1755151000,13900.537639369992,33.20344617000228,53111.05330032 2025-08-14,05:56:42.000,226,11062907,112845,0,1755151001,13900.995708449998,33.42196920000424,53111.38169496001 2025-08-14,05:56:43.000,226,11063003,113005,0,1755151002,13901.47398645999,33.63344309999957,53111.77297368 2025-08-14,05:56:44.000,226,11063020,113205,0,1755151003,13901.952264469997,33.8096713499981,53112.10835544 2025-08-14,05:56:45.000,226,11062984,113045,0,1755151004,13902.45748772,34.02819438000006,53112.40181448 2025-08-14,05:56:46.000,226,11062965,113045,0,1755151005,13902.929029419996,34.169176980001794,53112.77911896 2025-08-14,05:56:47.000,226,11062971,112965,0,1755151006,13903.407307429989,34.331306970001606,53113.10052648 2025-08-14,05:56:48.000,226,11062948,112845,0,1755151007,13903.845167579995,34.4793387000027,53113.42892112 2025-08-14,05:56:49.000,226,11063009,113125,0,1755151008,13904.431226549998,34.65556695000123,53113.72238016 2025-08-14,05:56:50.000,226,11063023,112965,0,1755151009,13905.003812899995,34.8247460700004,53114.02981344 2025-08-14,05:56:51.000,226,11062997,113365,0,1755151010,13905.576399249992,34.98687606000021,53114.379169440006 2025-08-14,05:56:52.000,226,11062972,112845,0,1755151011,13906.13551298,35.149006050000025,53114.70057696 2025-08-14,05:56:53.000,226,11063041,112765,0,1755151012,13906.728308259997,35.31113603999984,53115.11980416001 2025-08-14,05:56:54.000,226,11062959,113125,0,1755151013,13907.32783984999,35.50146255000436,53115.413263200004 2025-08-14,05:56:55.000,226,11062985,113005,0,1755151014,13907.886953579997,35.656543410004815,53115.74165784001 2025-08-14,05:56:56.000,226,11063015,113045,0,1755151015,13908.439330999994,35.81867340000463,53116.09101384 2025-08-14,05:56:57.000,226,11063020,113085,0,1755151016,13908.91760901,35.973754259997804,53116.370498640004 2025-08-14,05:56:58.000,226,11063009,112925,0,1755151017,13909.409359639998,36.192277289999765,53116.73382888 2025-08-14,05:56:59.000,226,11062952,113125,0,1755151018,13909.90784657999,36.30506337000406,53117.06921064 2025-08-14,05:57:00.000,226,11062998,113045,0,1755151019,13910.372651969992,36.48834075000195,53117.39061816001 2025-08-14,05:57:01.000,226,11062977,113205,0,1755151020,13910.817248429994,36.5799794400009,53117.788884 2025-08-14,05:57:02.000,226,11063020,113165,0,1755151021,13911.26858119999,36.73506030000135,53118.06138168001 2025-08-14,05:57:03.000,226,11063043,113085,0,1755151022,13911.645814559997,36.840797249999014,53118.38977632 2025-08-14,05:57:04.000,226,11062965,113045,0,1755151023,13912.023047919989,36.94653420000395,53118.74611944 2025-08-14,05:57:05.000,226,11063061,112845,0,1755151024,13912.460908069996,37.059320280000975,53119.03957848 2025-08-14,05:57:06.000,226,11062971,113005,0,1755151025,13912.838141430002,37.108664190003765,53119.388934480005 2025-08-14,05:57:07.000,226,11063019,113285,0,1755151026,13913.215374789994,37.20030288000271,53119.68239352 2025-08-14,05:57:08.000,226,11063070,113005,0,1755151027,13913.55219029,37.29899070000101,53119.94790408 2025-08-14,05:57:09.000,226,11063004,113125,0,1755151028,13913.922687339997,37.40472764999868,53120.25533736 2025-08-14,05:57:10.000,226,11062999,113005,0,1755151029,13914.306657009998,37.517513730002975,53120.52084792 2025-08-14,05:57:11.000,226,11062965,113045,0,1755151030,13914.62999989,37.5950541600032,53120.76539712 2025-08-14,05:57:12.000,226,11062966,112965,0,1755151031,13914.899452289996,37.67964372000279,53121.00994632001 2025-08-14,05:57:13.000,226,11062998,113205,0,1755151032,13915.236267790002,37.750135020003654,53121.28943112 2025-08-14,05:57:14.000,226,11062999,113005,0,1755151033,13915.573083289994,37.79242979999981,53121.56192880001 2025-08-14,05:57:15.000,226,11062992,113045,0,1755151034,13915.896426169995,37.869970230000035,53121.86936208 2025-08-14,05:57:16.000,226,11062946,113165,0,1755151035,13916.17261488,37.884068489998754,53122.08596280001 2025-08-14,05:57:17.000,226,11063013,113165,0,1755151036,13916.495957760002,37.96865804999834,53122.26762792 2025-08-14,05:57:18.000,226,11063000,112765,0,1755151037,13916.886663739999,38.00390370000241,53122.526151360005 2025-08-14,05:57:19.000,226,11062936,113045,0,1755151038,13917.257160789995,38.07439500000328,53122.73576496001 2025-08-14,05:57:20.000,226,11063004,113165,0,1755151039,13917.634394150002,38.053247609997925,53122.95236568001 2025-08-14,05:57:21.000,226,11062975,113085,0,1755151040,13917.984682269998,38.088493260002,53123.245824720005 2025-08-14,05:57:22.000,226,11062968,113165,0,1755151041,13918.314761459995,38.18013195000094,53123.483386800006 2025-08-14,05:57:23.000,226,11062960,113045,0,1755151042,13918.638104339996,38.17308282000158,53123.69300040001 2025-08-14,05:57:24.000,226,11063033,113085,0,1755151043,13918.927765669992,38.18013195000094,53123.94453672 2025-08-14,05:57:25.000,226,11063043,112805,0,1755151044,13919.291526409994,38.16603369000222,53124.098253359996 2025-08-14,05:57:26.000,226,11062979,113085,0,1755151045,13919.62834191,38.158984560002864,53124.27293136001 2025-08-14,05:57:27.000,226,11063006,112605,0,1755151046,13919.911266930001,38.16603369000222,53124.51748056 2025-08-14,05:57:28.000,226,11062989,113005,0,1755151047,13920.187455639993,38.151935430003505,53124.69215856 2025-08-14,05:57:29.000,226,11062993,113005,0,1755151048,13920.53774375999,38.158984560002864,53124.85286232 2025-08-14,05:57:30.000,226,11063049,112805,0,1755151049,13920.92171342999,38.16603369000222,53125.11837288 2025-08-14,05:57:31.000,226,11063017,113125,0,1755151050,13921.346100959992,38.16603369000222,53125.307025120004 2025-08-14,05:57:32.000,226,11062986,113445,0,1755151051,13921.750279559994,38.18013195000094,53125.4397804 2025-08-14,05:57:33.000,226,11063051,113005,0,1755151052,13922.154458159996,38.21537759999774,53125.642406880004 2025-08-14,05:57:34.000,226,11062984,113125,0,1755151053,13922.585581999992,38.22947586000373,53125.78214928001 2025-08-14,05:57:35.000,226,11062997,113005,0,1755151054,13923.009969529994,38.25767238000117,53126.026698480004 2025-08-14,05:57:36.000,226,11063007,113045,0,1755151055,13923.393939199996,38.30701629000396,53126.20836360001 2025-08-14,05:57:37.000,226,11063010,113285,0,1755151056,13923.730754700002,38.29291802999796,53126.383041600006 2025-08-14,05:57:38.000,226,11063053,113125,0,1755151057,13924.087779129994,38.21537759999774,53126.57169384001 2025-08-14,05:57:39.000,226,11063055,113085,0,1755151058,13924.35723152999,38.23652499000309,53126.7323976 2025-08-14,05:57:40.000,226,11062975,113125,0,1755151059,13924.653629169996,38.25767238000117,53126.95598544001 2025-08-14,05:57:41.000,226,11063010,112965,0,1755151060,13924.950026810002,38.21537759999774,53127.102714960005 2025-08-14,05:57:42.000,226,11063006,112845,0,1755151061,13925.232951829988,38.1871810800003,53127.29835432 2025-08-14,05:57:43.000,226,11062957,112845,0,1755151062,13925.509140539994,38.12373890999879,53127.45905808001 2025-08-14,05:57:44.000,226,11063001,112765,0,1755151063,13925.771856629995,38.06029674000456,53127.62674896001 2025-08-14,05:57:45.000,226,11063070,113005,0,1755151064,13925.980682239991,38.02505109000049,53127.78745272 2025-08-14,05:57:46.000,226,11062972,113125,0,1755151065,13926.202980469992,37.98275631000433,53127.91322088001 2025-08-14,05:57:47.000,226,11062985,113005,0,1755151066,13926.391597149988,37.919314140002825,53128.10187312001 2025-08-14,05:57:48.000,226,11063021,113045,0,1755151067,13926.65431323999,37.8417737100026,53128.24161552 2025-08-14,05:57:49.000,226,11063006,113045,0,1755151068,13926.910293019995,37.80652805999853,53128.35340944 2025-08-14,05:57:50.000,226,11062971,112965,0,1755151069,13927.159536489991,37.72193849999894,53128.50712608001 2025-08-14,05:57:51.000,226,11062954,113085,0,1755151070,13927.402043649992,37.70784024000022,53128.660842720004 2025-08-14,05:57:52.000,226,11062955,113045,0,1755151071,13927.765804389994,37.651447199998074,53128.82154648001 2025-08-14,05:57:53.000,226,11062962,112885,0,1755151072,13928.109356199995,37.58800503000384,53128.92635328 2025-08-14,05:57:54.000,226,11063022,113165,0,1755151073,13928.399017529991,37.4822680799989,53128.98225024 2025-08-14,05:57:55.000,226,11062963,113005,0,1755151074,13928.681942549993,37.41882591000467,53129.12199264 2025-08-14,05:57:56.000,226,11062980,113125,0,1755151075,13928.971603879989,37.39062938999996,53129.21981232 2025-08-14,05:57:57.000,226,11062983,112805,0,1755151076,13929.23431996999,37.29899070000101,53129.32461912001 2025-08-14,05:57:58.000,226,11063002,112885,0,1755151077,13929.45661819999,37.25669592000486,53129.401477440006 2025-08-14,05:57:59.000,226,11062978,112765,0,1755151078,13929.746279530002,37.19325375000335,53129.55519408 2025-08-14,05:58:00.000,226,11062960,113085,0,1755151079,13930.008995619988,37.15095896999992,53129.687949360006 2025-08-14,05:58:01.000,226,11062998,112885,0,1755151080,13930.224557539994,37.09456592999777,53129.715897840004 2025-08-14,05:58:02.000,226,11062965,113085,0,1755151081,13930.406437909995,37.02407463000418,53129.82769176001 2025-08-14,05:58:03.000,226,11063048,113325,0,1755151082,13930.65568137999,36.96768159000203,53129.953459920005 2025-08-14,05:58:04.000,226,11062986,113325,0,1755151083,13930.790407579996,36.94653420000395,53130.04429248001 2025-08-14,05:58:05.000,226,11062972,112885,0,1755151084,13930.938606399992,36.90423942000052,53130.14909928 2025-08-14,05:58:06.000,226,11063028,112885,0,1755151085,13931.167640940002,36.890141160001804,53130.16307352001 2025-08-14,05:58:07.000,226,11063015,113125,0,1755151086,13931.349521309989,36.91128854999988,53130.28185456001 2025-08-14,05:58:08.000,226,11062985,113325,0,1755151087,13931.59876478,36.89719029000116,53130.358712880006 2025-08-14,05:58:09.000,226,11063024,113005,0,1755151088,13931.767172529995,36.85489550999773,53130.39364848 2025-08-14,05:58:10.000,226,11063001,113285,0,1755151089,13931.969261829996,36.883092030002445,53130.505442400005 2025-08-14,05:58:11.000,226,11063056,112925,0,1755151090,13932.144405890002,36.819649860000936,53130.4705068 2025-08-14,05:58:12.000,226,11063002,113125,0,1755151091,13932.279132089992,36.84784637999837,53130.56832648001 2025-08-14,05:58:13.000,226,11063060,113085,0,1755151092,13932.447539839988,36.819649860000936,53130.6801204 2025-08-14,05:58:14.000,226,11062957,113085,0,1755151093,13932.575529729998,36.85489550999773,53130.70108176 2025-08-14,05:58:15.000,226,11062997,113085,0,1755151094,13932.723728549994,36.85489550999773,53130.722043120004 2025-08-14,05:58:16.000,226,11063016,113125,0,1755151095,13932.89213629999,36.833748119999655,53130.79890144 2025-08-14,05:58:17.000,226,11063054,112965,0,1755151096,13933.087489289996,36.80555160000222,53130.840824160005 2025-08-14,05:58:18.000,226,11062972,113125,0,1755151097,13933.269369659996,36.76325681999879,53130.86877264 2025-08-14,05:58:19.000,226,11063004,112605,0,1755151098,13933.431041099997,36.74210943000071,53130.96659232 2025-08-14,05:58:20.000,226,11063005,112885,0,1755151099,13933.579239919993,36.74210943000071,53130.9945408 2025-08-14,05:58:21.000,226,11063015,113045,0,1755151100,13933.707229809988,36.67161812999984,53131.02248928001 2025-08-14,05:58:22.000,226,11062944,113045,0,1755151101,13933.92952803999,36.67161812999984,53131.08537336 2025-08-14,05:58:23.000,226,11062985,112965,0,1755151102,13934.09793579,36.58702857000026,53131.12030896001 2025-08-14,05:58:24.000,226,11062990,113085,0,1755151103,13934.21245305999,36.51653726999939,53131.14825744001 2025-08-14,05:58:25.000,226,11063035,113045,0,1755151104,13934.367388189996,36.45309509999788,53131.246077120006 2025-08-14,05:58:26.000,226,11063011,113045,0,1755151105,13934.441487600001,36.368505539998296,53131.23909000001 2025-08-14,05:58:27.000,226,11062942,112845,0,1755151106,13934.502114390001,36.31916163000278,53131.246077120006 2025-08-14,05:58:28.000,226,11062949,113005,0,1755151107,13934.569477489997,36.28391597999871,53131.23909000001 2025-08-14,05:58:29.000,226,11063007,112845,0,1755151108,13934.529059629996,36.17112990000169,53131.2740256 2025-08-14,05:58:30.000,226,11062971,113005,0,1755151109,13934.549268559997,36.0865403400021,53131.294986960005 2025-08-14,05:58:31.000,226,11062964,113045,0,1755151110,13934.542532250001,35.966705129998445,53131.294986960005 2025-08-14,05:58:32.000,226,11062938,112925,0,1755151111,13934.502114390001,35.896213830004854,53131.31594832001 2025-08-14,05:58:33.000,226,11063031,112845,0,1755151112,13934.42127867,35.797526009999274,53131.25306424 2025-08-14,05:58:34.000,226,11062986,113005,0,1755151113,13934.33370663999,35.67064167000353,53131.246077120006 2025-08-14,05:58:35.000,226,11063045,113285,0,1755151114,13934.23266198999,35.58605211000395,53131.19018016001 2025-08-14,05:58:36.000,226,11063011,112925,0,1755151115,13934.13161733999,35.48031515999901,53131.19716728001 2025-08-14,05:58:37.000,226,11062986,113045,0,1755151116,13934.03057268999,35.374578210001346,53131.1342832 2025-08-14,05:58:38.000,226,11063034,113125,0,1755151117,13933.936264349999,35.27589039000304,53131.08537336 2025-08-14,05:58:39.000,226,11063051,113005,0,1755151118,13933.841956009994,35.191300830003456,53131.01550216 2025-08-14,05:58:40.000,226,11063005,113285,0,1755151119,13933.740911359993,35.149006050000025,53130.89672112 2025-08-14,05:58:41.000,226,11062982,112805,0,1755151120,13933.680284569993,35.05736736000108,53130.83383704001 2025-08-14,05:58:42.000,226,11062984,112845,0,1755151121,13933.585976230002,34.965728670002136,53130.77095296 2025-08-14,05:58:43.000,226,11063028,113125,0,1755151122,13933.552294679997,34.87408998000319,53130.624223440005 2025-08-14,05:58:44.000,226,11063026,112965,0,1755151123,13933.505140510002,34.782451290004246,53130.59627496001 2025-08-14,05:58:45.000,226,11063036,113085,0,1755151124,13933.538822059993,34.754254769999534,53130.505442400005 2025-08-14,05:58:46.000,226,11063003,113365,0,1755151125,13933.545558370002,34.68376346999867,53130.3657 2025-08-14,05:58:47.000,226,11063027,112965,0,1755151126,13933.525349440002,34.6132721699978,53130.239931840006 2025-08-14,05:58:48.000,226,11063017,112885,0,1755151127,13933.505140510002,34.53573174000485,53130.17704776 2025-08-14,05:58:49.000,226,11062959,112805,0,1755151128,13933.471458959997,34.46524044000398,53130.06525384001 2025-08-14,05:58:50.000,226,11063029,112845,0,1755151129,13933.518613129992,34.32425784000225,53130.01634400001 2025-08-14,05:58:51.000,226,11063050,112965,0,1755151130,13933.464722650002,34.25376654000138,53129.883588720004 2025-08-14,05:58:52.000,226,11062970,113125,0,1755151131,13933.457986339992,34.169176980001794,53129.75083344 2025-08-14,05:58:53.000,226,11063063,113085,0,1755151132,13933.417568479992,34.049341769998136,53129.666988000004 2025-08-14,05:58:54.000,226,11063019,113165,0,1755151133,13933.424304790002,33.929506560001755,53129.60410392 2025-08-14,05:58:55.000,226,11063026,113125,0,1755151134,13933.336732759992,33.82376961000409,53129.48532288 2025-08-14,05:58:56.000,226,11063033,112805,0,1755151135,13933.356941689992,33.654590489997645,53129.3875032 2025-08-14,05:58:57.000,226,11062970,113085,0,1755151136,13933.343469070001,33.527706150001904,53129.26872216 2025-08-14,05:58:58.000,226,11062978,113125,0,1755151137,13933.377150619992,33.41492007000488,53129.19885096 2025-08-14,05:58:59.000,226,11062996,112685,0,1755151138,13933.356941689992,33.25983921000443,53129.09404416 2025-08-14,05:59:00.000,226,11062990,112925,0,1755151139,13933.383886930002,33.104758350003976,53128.97526312 2025-08-14,05:59:01.000,226,11062996,112965,0,1755151140,13933.437777409992,33.02016879000439,53128.84250784001 2025-08-14,05:59:02.000,226,11063017,112565,0,1755151141,13933.471458959997,32.879186190002656,53128.730713920006 2025-08-14,05:59:03.000,226,11062900,113085,0,1755151142,13933.478195269992,32.7241053300022,53128.63988136 2025-08-14,05:59:04.000,226,11063017,113285,0,1755151143,13933.498404199992,32.604270119998546,53128.52110032 2025-08-14,05:59:05.000,226,11063003,113125,0,1755151144,13933.484931580002,32.50558230000024,53128.45122912 2025-08-14,05:59:06.000,226,11063036,113125,0,1755151145,13933.444513720002,32.36459969999851,53128.29751248001 2025-08-14,05:59:07.000,226,11063034,112965,0,1755151146,13933.457986339992,32.23066623000341,53128.21366704 2025-08-14,05:59:08.000,226,11063066,113405,0,1755151147,13933.424304790002,32.11083101999975,53128.108860240005 2025-08-14,05:59:09.000,226,11062949,112885,0,1755151148,13933.437777409992,31.99804494000273,53127.941169360005 2025-08-14,05:59:10.000,226,11063000,113285,0,1755151149,13933.457986339992,31.94870102999994,53127.89924664 2025-08-14,05:59:11.000,226,11063056,113085,0,1755151150,13933.478195269992,31.828865820003557,53127.80142696 2025-08-14,05:59:12.000,226,11063049,112685,0,1755151151,13933.491667889997,31.7090306099999,53127.64771032001 2025-08-14,05:59:13.000,226,11063056,112805,0,1755151152,13933.511876819997,31.58919540000352,53127.59181336 2025-08-14,05:59:14.000,226,11062995,112965,0,1755151153,13933.552294679997,31.511654970003292,53127.438096720005 2025-08-14,05:59:15.000,226,11062979,113125,0,1755151154,13933.545558370002,31.455261930001143,53127.38219976001 2025-08-14,05:59:16.000,226,11063012,113045,0,1755151155,13933.592712539998,31.34247585000412,53127.29136720001 2025-08-14,05:59:17.000,226,11063019,112965,0,1755151156,13933.592712539998,31.229689769999823,53127.20752176 2025-08-14,05:59:18.000,226,11063014,112845,0,1755151157,13933.612921469998,31.138051080000878,53127.06777936 2025-08-14,05:59:19.000,226,11063039,112885,0,1755151158,13933.572503609998,31.004117609998502,53126.96995968 2025-08-14,05:59:20.000,226,11062997,112925,0,1755151159,13933.565767300002,30.919528049998917,53126.886114240006 2025-08-14,05:59:21.000,226,11063032,112965,0,1755151160,13933.518613129992,30.792643710003176,53126.7323976 2025-08-14,05:59:22.000,226,11063029,113005,0,1755151161,13933.457986339992,30.736250670001027,53126.66252640001 2025-08-14,05:59:23.000,226,11063022,113045,0,1755151162,13933.478195269992,30.574120680001215,53126.57169384001 2025-08-14,05:59:24.000,226,11063045,112805,0,1755151163,13933.410832169997,30.42608895000012,53126.49483552001 2025-08-14,05:59:25.000,226,11063014,112925,0,1755151164,13933.370414309997,30.30625374000374,53126.39002872 2025-08-14,05:59:26.000,226,11062979,113165,0,1755151165,13933.329996449997,30.144123750003928,53126.25028632 2025-08-14,05:59:27.000,226,11062985,112965,0,1755151166,13933.303051210001,30.045435929998348,53126.145479520004 2025-08-14,05:59:28.000,226,11063075,113085,0,1755151167,13933.370414309997,29.890355069997895,53126.04067272001 2025-08-14,05:59:29.000,226,11062977,113005,0,1755151168,13933.383886930002,29.777568990000873,53125.90791744 2025-08-14,05:59:30.000,226,11062956,113125,0,1755151169,13933.424304790002,29.67183204000321,53125.77516216 2025-08-14,05:59:31.000,226,11063068,112845,0,1755151170,13933.431041099997,29.580193350004265,53125.712278080005 2025-08-14,05:59:32.000,226,11063015,112685,0,1755151171,13933.464722650002,29.460358140000608,53125.58650992001 2025-08-14,05:59:33.000,226,11063082,113125,0,1755151172,13933.532085749997,29.368719450001663,53125.474716000004 2025-08-14,05:59:34.000,226,11062944,112885,0,1755151173,13933.579239919993,29.305277280000155,53125.376896320005 2025-08-14,05:59:35.000,226,11063037,113005,0,1755151174,13933.646603019988,29.262982500004,53125.27208952 2025-08-14,05:59:36.000,226,11063049,113125,0,1755151175,13933.801538149994,29.199540330002492,53125.23715392 2025-08-14,05:59:37.000,226,11062931,113205,0,1755151176,13933.774592909998,29.143147290000343,53125.07645016 2025-08-14,05:59:38.000,226,11063042,112965,0,1755151177,13933.882373869994,29.09380338000483,53125.02754032 2025-08-14,05:59:39.000,226,11063064,112965,0,1755151178,13933.916055419999,29.016262950004602,53124.90875928 2025-08-14,05:59:40.000,226,11063013,113045,0,1755151179,13934.03057268999,28.952820780003094,53124.84587520001 2025-08-14,05:59:41.000,226,11062965,112965,0,1755151180,13934.09793579,28.903476870000304,53124.74805552001 2025-08-14,05:59:42.000,226,11062968,112845,0,1755151181,13934.205716749995,28.825936440000078,53124.636261600004 2025-08-14,05:59:43.000,226,11063024,112925,0,1755151182,13934.266343539995,28.832985569999437,53124.587351760005 2025-08-14,05:59:44.000,226,11062998,113045,0,1755151183,13934.33370663999,28.76954339999793,53124.50350632 2025-08-14,05:59:45.000,226,11063006,112805,0,1755151184,13934.414542359991,28.713150360003056,53124.41267376001 2025-08-14,05:59:46.000,226,11063016,112925,0,1755151185,13934.428014979996,28.62151167000411,53124.33581544 2025-08-14,05:59:47.000,226,11062995,113005,0,1755151186,13934.475169149991,28.600364279998757,53124.251970000005 2025-08-14,05:59:48.000,226,11063003,112685,0,1755151187,13934.542532250001,28.508725589999813,53124.16113744 2025-08-14,05:59:49.000,226,11062991,112965,0,1755151188,13934.556004869992,28.494627330001094,53124.16812456 2025-08-14,05:59:50.000,226,11063001,113005,0,1755151189,13934.623367970002,28.40298864000215,53124.035369280005 2025-08-14,05:59:51.000,226,11062999,113165,0,1755151190,13934.683994760002,28.332497340001282,53123.916588240005 2025-08-14,05:59:52.000,226,11063025,113045,0,1755151191,13934.744621550002,28.262006040000415,53123.85370416 2025-08-14,05:59:53.000,226,11062960,113165,0,1755151192,13934.798512029993,28.21971126000426,53123.79082008001 2025-08-14,05:59:54.000,226,11062915,113205,0,1755151193,13934.892820369998,28.156269090002752,53123.6580648 2025-08-14,05:59:55.000,226,11062997,112925,0,1755151194,13935.014073949998,28.064630400003807,53123.62312920001 2025-08-14,05:59:56.000,226,11063007,113045,0,1755151195,13935.061228119994,28.008237360001658,53123.54627088 2025-08-14,05:59:57.000,226,11063065,113165,0,1755151196,13935.10838228999,27.98708997000358,53123.46941256 2025-08-14,05:59:58.000,226,11062984,113085,0,1755151197,13935.20942693999,27.916598670002713,53123.35761864001 2025-08-14,05:59:59.000,226,11062980,113245,0,1755151198,13935.303735279995,27.88135301999864,53123.35761864001 2025-08-14,06:00:00.000,226,11063021,113005,0,1755151199,13935.41825255,27.895451280004636,53123.294734560004 2025-08-14,06:00:01.000,226,11063044,113005,0,1755151200,13935.593396609991,27.902500410003995,53123.259798959996 2025-08-14,06:00:02.000,226,11062949,112885,0,1755151201,13935.741595430001,27.909549540003354,53123.148005040006 2025-08-14,06:00:03.000,226,11063025,112965,0,1755151202,13935.930212109997,27.867254759999923,53123.0641596 2025-08-14,06:00:04.000,226,11063001,113045,0,1755151203,13936.071674619998,27.860205630000564,53123.05018536001 2025-08-14,06:00:05.000,226,11063073,113125,0,1755151204,13936.233346059998,27.867254759999923,53122.93140432001 2025-08-14,06:00:06.000,226,11062982,113005,0,1755151205,13936.381544879994,27.853156500001205,53122.87550736 2025-08-14,06:00:07.000,226,11062962,113085,0,1755151206,13936.51627108,27.88135301999864,53122.910442960005 2025-08-14,06:00:08.000,226,11063037,113005,0,1755151207,13936.65773359,27.888402149998,53122.791661920004 2025-08-14,06:00:09.000,226,11063060,113085,0,1755151208,13936.765514549996,27.888402149998,53122.76371344001 2025-08-14,06:00:10.000,226,11063037,113125,0,1755151209,13936.886768129996,27.839058240002487,53122.693842240005 2025-08-14,06:00:11.000,226,11063040,113045,0,1755151210,13936.967603849997,27.81791085000441,53122.63794528001 2025-08-14,06:00:12.000,226,11063045,113085,0,1755151211,13937.021494330002,27.810861719997774,53122.56807408001 2025-08-14,06:00:13.000,226,11063063,112925,0,1755151212,13937.176429459993,27.82495998000377,53122.456280160004 2025-08-14,06:00:14.000,226,11062990,113085,0,1755151213,13937.257265179993,27.81791085000441,53122.40038320001 2025-08-14,06:00:15.000,226,11063016,113005,0,1755151214,13937.358309829993,27.803812589998415,53122.3654476 2025-08-14,06:00:16.000,226,11063070,112885,0,1755151215,13937.472827099999,27.7544686800029,53122.288589280004 2025-08-14,06:00:17.000,226,11062993,112965,0,1755151216,13937.600816989994,27.72627215999819,53122.21173096001 2025-08-14,06:00:18.000,226,11063013,112805,0,1755151217,13937.66818008999,27.72627215999819,53122.16980824 2025-08-14,06:00:19.000,226,11063007,112925,0,1755151218,13937.75575212,27.733321290004824,53122.09993704 2025-08-14,06:00:20.000,226,11063059,113165,0,1755151219,13937.87026938999,27.72627215999819,53122.05801432 2025-08-14,06:00:21.000,226,11063079,113085,0,1755151220,13937.944368799996,27.70512477000011,53121.974168880006 2025-08-14,06:00:22.000,226,11063026,113285,0,1755151221,13937.991522969991,27.627584339999885,53121.9112848 2025-08-14,06:00:23.000,226,11062971,112965,0,1755151222,13938.004995589996,27.648731729997962,53121.86237496 2025-08-14,06:00:24.000,226,11062999,112845,0,1755151223,13938.031940829991,27.59233869000309,53121.7715424 2025-08-14,06:00:25.000,226,11063012,113005,0,1755151224,13938.052149759991,27.507749130003504,53121.68070984001 2025-08-14,06:00:26.000,226,11062985,112965,0,1755151225,13938.03867714,27.430208700003277,53121.53398032 2025-08-14,06:00:27.000,226,11062995,113045,0,1755151226,13938.05888607,27.35971740000241,53121.51301896001 2025-08-14,06:00:28.000,226,11063048,112925,0,1755151227,13938.119512860001,27.31742261999898,53121.450134880004 2025-08-14,06:00:29.000,226,11063002,112845,0,1755151228,13938.092567619991,27.24693131999811,53121.35930232 2025-08-14,06:00:30.000,226,11062990,113045,0,1755151229,13938.01846821,27.17644002000452,53121.24750840001 2025-08-14,06:00:31.000,226,11063071,113045,0,1755151230,13938.03867714,27.07775219999894,53121.12174024 2025-08-14,06:00:32.000,226,11063006,113245,0,1755151231,13938.05888607,27.021359160004067,53121.08680464001 2025-08-14,06:00:33.000,226,11063056,113045,0,1755151232,13938.092567619991,26.929720469997847,53120.968023600006 2025-08-14,06:00:34.000,226,11062999,113165,0,1755151233,13938.085831309996,26.88742569000169,53120.89116528001 2025-08-14,06:00:35.000,226,11063018,113045,0,1755151234,13938.132985479991,26.760541349998675,53120.84225544001 2025-08-14,06:00:36.000,226,11063044,112805,0,1755151235,13938.132985479991,26.67595178999909,53120.72347440001 2025-08-14,06:00:37.000,226,11063008,113085,0,1755151236,13938.254239059992,26.66185353000037,53120.681551680005 2025-08-14,06:00:38.000,226,11063003,113045,0,1755151237,13938.368756329997,26.647755270001653,53120.57674488001 2025-08-14,06:00:39.000,226,11063012,113125,0,1755151238,13938.415910499993,26.584313100000145,53120.4789252 2025-08-14,06:00:40.000,226,11062983,113005,0,1755151239,13938.469800979998,26.527920059997996,53120.43001536 2025-08-14,06:00:41.000,226,11063010,112965,0,1755151240,13938.530427769998,26.53496919000463,53120.28328584 2025-08-14,06:00:42.000,226,11062990,112925,0,1755151241,13938.651681349998,26.520870929998637,53120.25533736 2025-08-14,06:00:43.000,226,11063076,113045,0,1755151242,13938.678626589994,26.513821799999278,53120.15053056001 2025-08-14,06:00:44.000,226,11063013,113005,0,1755151243,13938.793143859999,26.570214840001427,53120.08065936001 2025-08-14,06:00:45.000,226,11062984,112925,0,1755151244,13938.85377065,26.55611658000271,53119.96886544 2025-08-14,06:00:46.000,226,11063057,113045,0,1755151245,13938.90766112999,26.54906745000335,53119.88502000001 2025-08-14,06:00:47.000,226,11063037,112685,0,1755151246,13938.98849684999,26.53496919000463,53119.74527760001 2025-08-14,06:00:48.000,226,11063087,112965,0,1755151247,13939.08954149999,26.570214840001427,53119.724316240005 2025-08-14,06:00:49.000,226,11063001,112965,0,1755151248,13939.224267699996,26.591362229999504,53119.66143216 2025-08-14,06:00:50.000,226,11062984,112965,0,1755151249,13939.305103419996,26.626607880003576,53119.556625360005 2025-08-14,06:00:51.000,226,11063076,113005,0,1755151250,13939.412884379992,26.66890265999973,53119.51470264 2025-08-14,06:00:52.000,226,11062992,112965,0,1755151251,13939.567819509997,26.697099180004443,53119.41688296 2025-08-14,06:00:53.000,226,11062984,113165,0,1755151252,13939.695809399993,26.753492219999316,53119.34701176 2025-08-14,06:00:54.000,226,11062990,113005,0,1755151253,13939.891162389998,26.84513090999826,53119.27714056 2025-08-14,06:00:55.000,226,11063028,113045,0,1755151254,13940.059570139994,26.91562220999913,53119.186308 2025-08-14,06:00:56.000,226,11063052,112885,0,1755151255,13940.221241579995,26.95791699000256,53119.13739816 2025-08-14,06:00:57.000,226,11063068,112765,0,1755151256,13940.36944039999,27.07775219999894,53119.11643680001 2025-08-14,06:00:58.000,226,11063018,113085,0,1755151257,13940.591738629992,27.13414524000109,53119.06752696001 2025-08-14,06:00:59.000,226,11062994,113005,0,1755151258,13940.834245789993,27.253980450004747,53118.97669440001 2025-08-14,06:01:00.000,226,11063042,112885,0,1755151259,13941.076752949994,27.36676653000177,53118.96272016 2025-08-14,06:01:01.000,226,11063058,113165,0,1755151260,13941.24516069999,27.465454350000073,53118.9417588 2025-08-14,06:01:02.000,226,11062983,112965,0,1755151261,13941.42704106999,27.53594565000094,53118.885861840005 2025-08-14,06:01:03.000,226,11063075,112965,0,1755151262,13941.52808571999,27.634633469999244,53118.906823200006 2025-08-14,06:01:04.000,226,11062966,113125,0,1755151263,13941.662811919996,27.76856694000162,53118.85791336001 2025-08-14,06:01:05.000,226,11063082,113005,0,1755151264,13941.804274429996,27.832009110003128,53118.79502928 2025-08-14,06:01:06.000,226,11063011,112925,0,1755151265,13941.959209560002,27.88135301999864,53118.75310656 2025-08-14,06:01:07.000,226,11063041,113085,0,1755151266,13942.053517899993,27.972991710004862,53118.65528688 2025-08-14,06:01:08.000,226,11062985,113165,0,1755151267,13942.107408379998,28.0011882300023,53118.63432552 2025-08-14,06:01:09.000,226,11063007,113125,0,1755151268,13942.080463140002,28.064630400003807,53118.571441440006 2025-08-14,06:01:10.000,226,11063010,112965,0,1755151269,13941.999627420002,28.12807256999804,53118.53650584 2025-08-14,06:01:11.000,226,11063084,112965,0,1755151270,13941.972682179992,28.18446561000019,53118.45964752 2025-08-14,06:01:12.000,226,11063020,112765,0,1755151271,13941.844692289997,28.205612999998266,53118.333879360005 2025-08-14,06:01:13.000,226,11062991,113205,0,1755151272,13941.703229779996,28.17036735000147,53118.20112408 2025-08-14,06:01:14.000,226,11063066,113005,0,1755151273,13941.5146131,28.156269090002752,53118.1731756 2025-08-14,06:01:15.000,226,11063033,113165,0,1755151274,13941.339469039995,28.099876050000603,53118.06138168001 2025-08-14,06:01:16.000,226,11062972,112925,0,1755151275,13941.157588669994,28.008237360001658,53117.97054912001 2025-08-14,06:01:17.000,226,11063006,112845,0,1755151276,13940.948763059998,27.923647800002072,53117.760935520004 2025-08-14,06:01:18.000,226,11063077,112685,0,1755151277,13940.665838039997,27.76151781000226,53117.68407720001 2025-08-14,06:01:19.000,226,11063041,113085,0,1755151278,13940.38964932999,27.691026510001393,53117.50241208 2025-08-14,06:01:20.000,226,11063057,112965,0,1755151279,13940.08651537999,27.53594565000094,53117.31375984 2025-08-14,06:01:21.000,226,11063058,113005,0,1755151280,13939.830535599998,27.35971740000241,53117.160043200005 2025-08-14,06:01:22.000,226,11063048,113125,0,1755151281,13939.527401649997,27.268078710003465,53117.00632656 2025-08-14,06:01:23.000,226,11063076,113005,0,1755151282,13939.25794925,27.13414524000109,53116.79671296001 2025-08-14,06:01:24.000,226,11063031,112925,0,1755151283,13938.93460637,27.007260899998073,53116.656970560005 2025-08-14,06:01:25.000,226,11063059,113125,0,1755151284,13938.671890279998,26.859229170004255,53116.3565244 2025-08-14,06:01:26.000,226,11063081,113125,0,1755151285,13938.335074779992,26.68300091999845,53116.18883352 2025-08-14,06:01:27.000,226,11063036,112685,0,1755151286,13938.03867714,26.54906745000335,53115.95825856001 2025-08-14,06:01:28.000,226,11063067,112765,0,1755151287,13937.71533426,26.379888330004178,53115.769606320006 2025-08-14,06:01:29.000,226,11063005,113165,0,1755151288,13937.378518759993,26.231856600003084,53115.46916016 2025-08-14,06:01:30.000,226,11063043,112965,0,1755151289,13937.028230639997,26.08382487000199,53115.245572320004 2025-08-14,06:01:31.000,226,11063070,112805,0,1755151290,13936.704887759995,26.013333570001123,53114.9591004 2025-08-14,06:01:32.000,226,11062996,112845,0,1755151291,13936.307445469989,25.837105320002593,53114.72153832 2025-08-14,06:01:33.000,226,11063076,112965,0,1755151292,13936.051465689998,25.703171850000217,53114.4350664 2025-08-14,06:01:34.000,226,11062996,112765,0,1755151293,13935.782013290001,25.555140119999123,53114.14859448 2025-08-14,06:01:35.000,226,11062972,113005,0,1755151294,13935.55971506,25.421206650004024,53113.925006640005 2025-08-14,06:01:36.000,226,11063008,112965,0,1755151295,13935.303735279995,25.301371440000366,53113.63154760001 2025-08-14,06:01:37.000,226,11063055,113005,0,1755151296,13934.987128709989,25.146290579999913,53113.28917872 2025-08-14,06:01:38.000,226,11063029,113125,0,1755151297,13934.710939999997,24.977111460000742,53113.037642400006 2025-08-14,06:01:39.000,226,11063000,113085,0,1755151298,13934.508850699996,24.836128859999008,53112.7581576 2025-08-14,06:01:40.000,226,11063070,112765,0,1755151299,13934.31349770999,24.709244520003267,53112.43675008001 2025-08-14,06:01:41.000,226,11063085,113165,0,1755151300,13934.165298889995,24.58940930999961,53112.21316224 2025-08-14,06:01:42.000,226,11063050,112925,0,1755151301,13933.96994589999,24.46252497000387,53111.89874184 2025-08-14,06:01:43.000,226,11062998,113005,0,1755151302,13933.734175049998,24.328591500001494,53111.6052828 2025-08-14,06:01:44.000,226,11063123,113085,0,1755151303,13933.552294679997,24.201707159998477,53111.360733600006 2025-08-14,06:01:45.000,226,11063032,113205,0,1755151304,13933.343469070001,24.067773690003378,53111.05330032 2025-08-14,06:01:46.000,226,11063075,113085,0,1755151305,13933.107698219996,23.905643700003566,53110.6969572 2025-08-14,06:01:47.000,226,11063008,112805,0,1755151306,13932.925817849995,23.82810327000334,53110.47336936001 2025-08-14,06:01:48.000,226,11062989,113045,0,1755151307,13932.656365449999,23.694169800000964,53110.186897440006 2025-08-14,06:01:49.000,226,11063063,113085,0,1755151308,13932.285868400002,23.560236329998588,53109.900425520005 2025-08-14,06:01:50.000,226,11063029,113165,0,1755151309,13932.009679689996,23.447450250001566,53109.60696648001 2025-08-14,06:01:51.000,226,11063015,112965,0,1755151310,13931.69307311999,23.35581156000262,53109.32049456001 2025-08-14,06:01:52.000,226,11063022,113045,0,1755151311,13931.423620719994,23.221878090000246,53109.00607416001 2025-08-14,06:01:53.000,226,11062996,112845,0,1755151312,13931.093541529997,23.08089548999851,53108.71261512 2025-08-14,06:01:54.000,226,11063033,113005,0,1755151313,13930.72304448,22.996305929998925,53108.43313032001 2025-08-14,06:01:55.000,226,11063036,113125,0,1755151314,13930.305393259994,22.890568980001262,53108.13268416 2025-08-14,06:01:56.000,226,11063018,113005,0,1755151315,13929.921423589993,22.798930290002318,53107.7973024 2025-08-14,06:01:57.000,226,11063038,113125,0,1755151316,13929.517244989991,22.714340730002732,53107.52480472001 2025-08-14,06:01:58.000,226,11062991,113125,0,1755151317,13929.11306638999,22.608603779997793,53107.217371440005 2025-08-14,06:01:59.000,226,11063063,113085,0,1755151318,13928.708887790002,22.49581770000077,53106.90295104001 2025-08-14,06:02:00.000,226,11063052,113045,0,1755151319,13928.32491812,22.397129880002467,53106.5745564 2025-08-14,06:02:01.000,226,11063010,113125,0,1755151320,13927.93421213999,22.28434379999817,53106.330007200006 2025-08-14,06:02:02.000,226,11063061,112965,0,1755151321,13927.550242470003,22.15041033000307,53105.924754240004 2025-08-14,06:02:03.000,226,11063073,112925,0,1755151322,13927.199954349991,22.051722510004765,53105.57539824 2025-08-14,06:02:04.000,226,11062998,113005,0,1755151323,13926.82272099,21.967132949997904,53105.33783616 2025-08-14,06:02:05.000,226,11063080,112925,0,1755151324,13926.445487629993,21.882543389998318,53104.988480160006 2025-08-14,06:02:06.000,226,11062975,113165,0,1755151325,13926.101935819992,21.769757310001296,53104.69502112001 2025-08-14,06:02:07.000,226,11063049,113045,0,1755151326,13925.792065559996,21.64287296999828,53104.33867800001 2025-08-14,06:02:08.000,226,11063062,112925,0,1755151327,13925.4821953,21.51598863000254,53104.04521896 2025-08-14,06:02:09.000,226,11062988,113005,0,1755151328,13925.232951829988,21.431399070002954,53103.73778568001 2025-08-14,06:02:10.000,226,11063084,113245,0,1755151329,13924.983708359992,21.318612989998655,53103.430352400006 2025-08-14,06:02:11.000,226,11063032,112925,0,1755151330,13924.747937510001,21.21992517000035,53103.06702216001 2025-08-14,06:02:12.000,226,11063002,113005,0,1755151331,13924.54584821,21.11418822000269,53102.74561464 2025-08-14,06:02:13.000,226,11063004,113005,0,1755151332,13924.37744045999,21.04369692000182,53102.46612984001 2025-08-14,06:02:14.000,226,11063067,113165,0,1755151333,13924.168614849994,21.015500400004385,53102.1726708 2025-08-14,06:02:15.000,226,11062995,113005,0,1755151334,13924.000207099998,20.923861709998164,53101.87921176 2025-08-14,06:02:16.000,226,11063029,113085,0,1755151335,13923.878953519998,20.87451780000265,53101.62767544001 2025-08-14,06:02:17.000,226,11063088,112845,0,1755151336,13923.717282079997,20.782879110003705,53101.39011336001 2025-08-14,06:02:18.000,226,11063000,113045,0,1755151337,13923.535401709996,20.740584330000274,53101.15255128001 2025-08-14,06:02:19.000,226,11063088,112965,0,1755151338,13923.38046657999,20.70533868000348,53100.82415664 2025-08-14,06:02:20.000,226,11063069,113165,0,1755151339,13923.27942192999,20.64189651000197,53100.5656332 2025-08-14,06:02:21.000,226,11062995,113245,0,1755151340,13923.17837727999,20.550257820003026,53100.293135520005 2025-08-14,06:02:22.000,226,11062999,112605,0,1755151341,13923.06386001,20.500913910000236,53100.04858632001 2025-08-14,06:02:23.000,226,11063069,113125,0,1755151342,13922.875243329989,20.395176960002573,53099.82499848 2025-08-14,06:02:24.000,226,11063063,112845,0,1755151343,13922.713571889988,20.345833049999783,53099.573462160006 2025-08-14,06:02:25.000,226,11063095,113125,0,1755151344,13922.518218899997,20.310587400002987,53099.384809920004 2025-08-14,06:02:26.000,226,11063055,113085,0,1755151345,13922.349811150001,20.24009610000212,53099.049428160004 2025-08-14,06:02:27.000,226,11062954,113045,0,1755151346,13922.20161232999,20.106162629999744,53098.902698640006 2025-08-14,06:02:28.000,226,11063063,113165,0,1755151347,13922.03994088999,20.00747481000144,53098.62321384 2025-08-14,06:02:29.000,226,11063072,113285,0,1755151348,13921.88500576,19.922885250001855,53098.399626000006 2025-08-14,06:02:30.000,226,11062991,113125,0,1755151349,13921.736806939989,19.810099170004833,53098.17603816001 2025-08-14,06:02:31.000,226,11063011,113085,0,1755151350,13921.554926569988,19.711411349999253,53098.02930864 2025-08-14,06:02:32.000,226,11063040,113085,0,1755151351,13921.366309889992,19.647969179997745,53097.74283672 2025-08-14,06:02:33.000,226,11063023,113125,0,1755151352,13921.245056309992,19.528133970001363,53097.491300400005 2025-08-14,06:02:34.000,226,11063054,112925,0,1755151353,13921.110330110001,19.443544410001778,53097.26072544 2025-08-14,06:02:35.000,226,11062993,112765,0,1755151354,13921.00928546,19.37305311000091,53097.058098960006 2025-08-14,06:02:36.000,226,11062990,112965,0,1755151355,13920.88129556999,19.25321790000453,53096.87643384 2025-08-14,06:02:37.000,226,11063007,112925,0,1755151356,13920.712887819995,19.15453007999895,53096.68079448 2025-08-14,06:02:38.000,226,11063008,112805,0,1755151357,13920.53774375999,19.01354748000449,53096.436245280005 2025-08-14,06:02:39.000,226,11063029,113005,0,1755151358,13920.423226489998,18.936007050004264,53096.24060592001 2025-08-14,06:02:40.000,226,11063061,112885,0,1755151359,13920.308709219993,18.858466620004037,53096.02400520001 2025-08-14,06:02:41.000,226,11063064,112845,0,1755151360,13920.241346119998,18.717484020002303,53095.82836584001 2025-08-14,06:02:42.000,226,11063013,113125,0,1755151361,13920.133565160002,18.618796200004,53095.61875224001 2025-08-14,06:02:43.000,226,11063068,112925,0,1755151362,13920.059465749997,18.51305924999906,53095.44407424 2025-08-14,06:02:44.000,226,11063071,112925,0,1755151363,13920.012311580002,18.442567949998192,53095.24144776 2025-08-14,06:02:45.000,226,11063002,113045,0,1755151364,13919.971893720001,18.3720766500046,53095.05279552 2025-08-14,06:02:46.000,226,11063024,112765,0,1755151365,13919.978630029997,18.301585350003734,53094.93401448 2025-08-14,06:02:47.000,226,11063076,113285,0,1755151366,13919.911266930001,18.195848399998795,53094.710426640006 2025-08-14,06:02:48.000,226,11063035,112925,0,1755151367,13919.884321689991,18.11830796999857,53094.57767136 2025-08-14,06:02:49.000,226,11063042,112845,0,1755151368,13919.864112759991,17.949128849999397,53094.43094184 2025-08-14,06:02:50.000,226,11063024,112805,0,1755151369,13919.884321689991,17.822244510003657,53094.256263840005 2025-08-14,06:02:51.000,226,11063040,112925,0,1755151370,13919.884321689991,17.75880234000215,53094.10953432001 2025-08-14,06:02:52.000,226,11063088,112965,0,1755151371,13919.931475860001,17.7024093,53093.94184344001 2025-08-14,06:02:53.000,226,11063022,113005,0,1755151372,13919.958421099996,17.617819740000414,53093.83703664 2025-08-14,06:02:54.000,226,11063096,112925,0,1755151373,13920.025784199992,17.497984530004032,53093.74620408001 2025-08-14,06:02:55.000,226,11063035,112965,0,1755151374,13920.045993129992,17.385198449999734,53093.57152608 2025-08-14,06:02:56.000,226,11063082,113005,0,1755151375,13920.106619919992,17.27946150000207,53093.45274504 2025-08-14,06:02:57.000,226,11063024,113085,0,1755151376,13920.093147300002,17.12438064000162,53093.32697688 2025-08-14,06:02:58.000,226,11063011,112965,0,1755151377,13920.133565160002,16.976348910000524,53093.19422160001 2025-08-14,06:02:59.000,226,11063076,112965,0,1755151378,13920.025784199992,16.814218920000712,53093.131337520004 2025-08-14,06:03:00.000,226,11063061,113165,0,1755151379,13920.012311580002,16.630941540002823,53092.95665952001 2025-08-14,06:03:01.000,226,11063034,113205,0,1755151380,13919.931475860001,16.447664159997657,53092.90076256 2025-08-14,06:03:02.000,226,11062995,112765,0,1755151381,13919.918003239996,16.285534169997845,53092.78198152 2025-08-14,06:03:03.000,226,11063089,113125,0,1755151382,13919.891058000001,16.116355049998674,53092.65621336 2025-08-14,06:03:04.000,226,11063025,113365,0,1755151383,13919.944948479992,15.940126800000144,53092.54441944 2025-08-14,06:03:05.000,226,11063018,112965,0,1755151384,13919.911266930001,15.735702030004177,53092.39768992 2025-08-14,06:03:06.000,226,11063070,112965,0,1755151385,13919.958421099996,15.510129870002856,53092.28589600001 2025-08-14,06:03:07.000,226,11063095,113125,0,1755151386,13920.019047889997,15.305705099999614,53092.125192240004 2025-08-14,06:03:08.000,226,11063087,112885,0,1755151387,13920.167246709992,15.164722499997879,53092.04833392001 2025-08-14,06:03:09.000,226,11063001,112965,0,1755151388,13920.281763979998,14.98144511999999,53091.978462720006 2025-08-14,06:03:10.000,226,11063098,113125,0,1755151389,13920.436699109989,14.7981677400021,53091.82474608 2025-08-14,06:03:11.000,226,11063048,113285,0,1755151390,13920.59837054999,14.650136010001006,53091.740900640005 2025-08-14,06:03:12.000,226,11062979,112765,0,1755151391,13920.74656937,14.52325166999799,53091.6570552 2025-08-14,06:03:13.000,226,11063026,112765,0,1755151392,13920.88129556999,14.375219940004172,53091.54526128001 2025-08-14,06:03:14.000,226,11062986,113045,0,1755151393,13921.042967009991,14.21308995000436,53091.524299920005 2025-08-14,06:03:15.000,226,11063038,113125,0,1755151394,13921.231583690002,14.029812569999194,53091.44045448 2025-08-14,06:03:16.000,226,11063048,112765,0,1755151395,13921.379782509997,13.8817808399981,53091.36359616 2025-08-14,06:03:17.000,226,11063052,112965,0,1755151396,13921.534717639988,13.726699979997647,53091.33564768 2025-08-14,06:03:18.000,226,11063029,112885,0,1755151397,13921.682916459999,13.585717380003189,53091.237828000005 2025-08-14,06:03:19.000,226,11063038,112965,0,1755151398,13921.77722479999,13.381292609999946,53091.19590528 2025-08-14,06:03:20.000,226,11063063,113205,0,1755151399,13921.891742069995,13.155720449998626,53091.15398256 2025-08-14,06:03:21.000,226,11063076,113125,0,1755151400,13921.98605041,13.000639589998173,53091.119046960004 2025-08-14,06:03:22.000,226,11063031,112845,0,1755151401,13922.06688613,12.831460469999001,53091.04917576 2025-08-14,06:03:23.000,226,11062982,112885,0,1755151402,13922.10730399,12.634084830002394,53091.04917576 2025-08-14,06:03:24.000,226,11063031,112605,0,1755151403,13922.06688613,12.471954840002581,53090.99327880001 2025-08-14,06:03:25.000,226,11063072,113085,0,1755151404,13922.0466772,12.316873980002129,53090.90943336 2025-08-14,06:03:26.000,226,11063002,113005,0,1755151405,13921.96584148,12.105400079999526,53090.83956216 2025-08-14,06:03:27.000,226,11063036,112845,0,1755151406,13921.91868730999,11.922122700001637,53090.79763944001 2025-08-14,06:03:28.000,226,11063072,112845,0,1755151407,13921.89847837999,11.703599669999676,53090.76969096 2025-08-14,06:03:29.000,226,11063091,112445,0,1755151408,13921.891742069995,11.513273160002427,53090.76270384 2025-08-14,06:03:30.000,226,11062993,113205,0,1755151409,13921.85806051999,11.344094040003256,53090.62994856001 2025-08-14,06:03:31.000,226,11063000,113005,0,1755151410,13921.89847837999,11.25950448000367,53090.615974320004 2025-08-14,06:03:32.000,226,11063037,113085,0,1755151411,13922.00625934,11.118521880001936,53090.48321904 2025-08-14,06:03:33.000,226,11062979,113045,0,1755151412,13922.12751292,10.98458840999956,53090.40636072 2025-08-14,06:03:34.000,226,11063080,112885,0,1755151413,13922.295920669996,10.928195370004687,53090.37841224 2025-08-14,06:03:35.000,226,11063100,112765,0,1755151414,13922.484537349992,10.836556679998466,53090.301553920006 2025-08-14,06:03:36.000,226,11063092,112805,0,1755151415,13922.686626649993,10.80131103000167,53090.27360544001 2025-08-14,06:03:37.000,226,11063053,112805,0,1755151416,13922.895452259989,10.737868860000162,53090.18976 2025-08-14,06:03:38.000,226,11063095,113045,0,1755151417,13923.17837727999,10.702623210003367,53090.14783728 2025-08-14,06:03:39.000,226,11063036,113085,0,1755151418,13923.454565989996,10.653279300000577,53090.16181152 2025-08-14,06:03:40.000,226,11062997,112965,0,1755151419,13923.771172560002,10.667377559999295,53090.133863040006 2025-08-14,06:03:41.000,226,11063022,113085,0,1755151420,13924.087779129994,10.730819730000803,53090.182772880005 2025-08-14,06:03:42.000,226,11063033,113205,0,1755151421,13924.47848510999,10.723770600001444,53090.14085016 2025-08-14,06:03:43.000,226,11063033,112925,0,1755151422,13924.889400020002,10.80131103000167,53090.18976 2025-08-14,06:03:44.000,226,11063087,112925,0,1755151423,13925.226215519993,10.878851460001897,53090.19674712 2025-08-14,06:03:45.000,226,11063094,113125,0,1755151424,13925.51587684999,10.921146239998052,53090.245656959996 2025-08-14,06:03:46.000,226,11063026,113085,0,1755151425,13925.76512032,11.019834060003632,53090.29456680001 2025-08-14,06:03:47.000,226,11063086,112965,0,1755151426,13925.953736999996,11.019834060003632,53090.37841224 2025-08-14,06:03:48.000,226,11063027,113125,0,1755151427,13926.128881060002,11.111472750002577,53090.4343092 2025-08-14,06:03:49.000,226,11062988,112765,0,1755151428,13926.270343570002,11.16081665999809,53090.5041804 2025-08-14,06:03:50.000,226,11063062,112965,0,1755151429,13926.411806079988,11.238357089998317,53090.56007736001 2025-08-14,06:03:51.000,226,11063051,113045,0,1755151430,13926.566741209994,11.294750130000466,53090.636935680006 2025-08-14,06:03:52.000,226,11062997,113125,0,1755151431,13926.627367999994,11.287701000001107,53090.685845520005 2025-08-14,06:03:53.000,226,11063059,112765,0,1755151432,13926.7620942,11.315897519998543,53090.748729599996 2025-08-14,06:03:54.000,226,11063068,112885,0,1755151433,13926.84292992,11.337044910003897,53090.83257504 2025-08-14,06:03:55.000,226,11063030,113165,0,1755151434,13926.93723825999,11.365241430001333,53090.83956216 2025-08-14,06:03:56.000,226,11063023,113005,0,1755151435,13927.00460136,11.358192300001974,53090.92340760001 2025-08-14,06:03:57.000,226,11063050,112605,0,1755151436,13927.05849183999,11.308848389999184,53090.951356080004 2025-08-14,06:03:58.000,226,11063079,113205,0,1755151437,13927.146063870001,11.344094040003256,53091.0282144 2025-08-14,06:03:59.000,226,11063072,112845,0,1755151438,13927.206690660001,11.308848389999184,53091.06315000001 2025-08-14,06:04:00.000,226,11063082,112845,0,1755151439,13927.253844829997,11.273602740002389,53091.11205984001 2025-08-14,06:04:01.000,226,11063045,112965,0,1755151440,13927.348153170002,11.25950448000367,53091.18193104001 2025-08-14,06:04:02.000,226,11063031,113245,0,1755151441,13927.381834719992,11.238357089998317,53091.237828000005 2025-08-14,06:04:03.000,226,11063010,112765,0,1755151442,13927.381834719992,11.139669270000013,53091.26577648 2025-08-14,06:04:04.000,226,11063051,113085,0,1755151443,13927.415516269997,11.104423620003217,53091.34962192001 2025-08-14,06:04:05.000,226,11063032,112765,0,1755151444,13927.375098409997,11.048030580001068,53091.34962192001 2025-08-14,06:04:06.000,226,11063015,113125,0,1755151445,13927.361625789992,10.99163753999892,53091.39853176001 2025-08-14,06:04:07.000,226,11063043,113325,0,1755151446,13927.348153170002,10.921146239998052,53091.44744160001 2025-08-14,06:04:08.000,226,11063030,113125,0,1755151447,13927.327944240002,10.843605809997825,53091.46141584 2025-08-14,06:04:09.000,226,11063061,112725,0,1755151448,13927.321207929992,10.766065380004875,53091.53128704 2025-08-14,06:04:10.000,226,11063068,112845,0,1755151449,13927.253844829997,10.674426689998654,53091.58019688 2025-08-14,06:04:11.000,226,11063036,112965,0,1755151450,13927.119118629991,10.603935389997787,53091.622119600004 2025-08-14,06:04:12.000,226,11063071,112925,0,1755151451,13927.051755529996,10.519345829998201,53091.66404232001 2025-08-14,06:04:13.000,226,11063026,113045,0,1755151452,13927.00460136,10.491149310000765,53091.68500368001 2025-08-14,06:04:14.000,226,11063028,112725,0,1755151453,13926.970919809995,10.420658009999897,53091.69897792 2025-08-14,06:04:15.000,226,11063082,113285,0,1755151454,13926.9641835,10.34311757999967,53091.77583624 2025-08-14,06:04:16.000,226,11063039,113165,0,1755151455,13926.93723825999,10.258528020000085,53091.71295216001 2025-08-14,06:04:17.000,226,11063049,113005,0,1755151456,13926.89682039999,10.1739384600005,53091.754874879996 2025-08-14,06:04:18.000,226,11063087,113125,0,1755151457,13926.809248369995,10.110496289998991,53091.76884912 2025-08-14,06:04:19.000,226,11063012,112845,0,1755151458,13926.78230313,10.025906729999406,53091.78282336001 2025-08-14,06:04:20.000,226,11063026,113045,0,1755151459,13926.681258479999,9.927218910001102,53091.740900640005 2025-08-14,06:04:21.000,226,11063083,113005,0,1755151460,13926.600422759999,9.80738370000472,53091.78282336001 2025-08-14,06:04:22.000,226,11063076,113085,0,1755151461,13926.526323349994,9.736892400003853,53091.77583624 2025-08-14,06:04:23.000,226,11063073,113125,0,1755151462,13926.432015009988,9.610008060000837,53091.810771840006 2025-08-14,06:04:24.000,226,11063041,113165,0,1755151463,13926.344442979993,9.504271110003174,53091.7967976 2025-08-14,06:04:25.000,226,11063118,112765,0,1755151464,13926.229925710002,9.36328851000144,53091.80378472001 2025-08-14,06:04:26.000,226,11063023,113045,0,1755151465,13926.074990579997,9.208207650000986,53091.82474608 2025-08-14,06:04:27.000,226,11063037,112965,0,1755151466,13925.86616497,9.1236180900014,53091.80378472001 2025-08-14,06:04:28.000,226,11063025,113165,0,1755151467,13925.73817507999,8.961488100001588,53091.789810480004 2025-08-14,06:04:29.000,226,11063118,113125,0,1755151468,13925.70449353,8.869849410002644,53091.80378472001 2025-08-14,06:04:30.000,226,11063120,112605,0,1755151469,13925.66407567,8.728866810000909,53091.80378472001 2025-08-14,06:04:31.000,226,11063052,113125,0,1755151470,13925.670811979995,8.552638560002379,53091.73391352001 2025-08-14,06:04:32.000,226,11063046,113125,0,1755151471,13925.62365781,8.43985247999808,53091.70596504 2025-08-14,06:04:33.000,226,11063108,112965,0,1755151472,13925.54282209,8.327066400001058,53091.73391352001 2025-08-14,06:04:34.000,226,11063027,113045,0,1755151473,13925.549558399995,8.235427710002114,53091.754874879996 2025-08-14,06:04:35.000,226,11063045,112925,0,1755151474,13925.55629470999,8.122641629997815,53091.754874879996 2025-08-14,06:04:36.000,226,11063017,112965,0,1755151475,13925.56303102,8.016904680000152,53091.67102944 2025-08-14,06:04:37.000,226,11063100,113005,0,1755151476,13925.610185189995,7.8618238199996995,53091.691990800005 2025-08-14,06:04:38.000,226,11063068,113125,0,1755151477,13925.66407567,7.805430780004826,53091.65006808 2025-08-14,06:04:39.000,226,11063024,112765,0,1755151478,13925.691020909995,7.741988610003318,53091.70596504 2025-08-14,06:04:40.000,226,11063037,113085,0,1755151479,13925.79880186999,7.67854644000181,53091.69897792 2025-08-14,06:04:41.000,226,11063047,113005,0,1755151480,13925.86616497,7.579858620003506,53091.63609384001 2025-08-14,06:04:42.000,226,11063066,113005,0,1755151481,13925.994154859996,7.488219930004561,53091.67102944 2025-08-14,06:04:43.000,226,11063105,112805,0,1755151482,13926.189507850002,7.424777760003053,53091.65006808 2025-08-14,06:04:44.000,226,11063104,113085,0,1755151483,13926.330970360003,7.361335590001545,53091.691990800005 2025-08-14,06:04:45.000,226,11063062,112925,0,1755151484,13926.533059659989,7.290844290000678,53091.67102944 2025-08-14,06:04:46.000,226,11063085,112925,0,1755151485,13926.72167634,7.213303860000451,53091.74788776 2025-08-14,06:04:47.000,226,11063114,112965,0,1755151486,13926.991128739995,7.199205600001733,53091.740900640005 2025-08-14,06:04:48.000,226,11063089,112805,0,1755151487,13927.260581139992,7.114616040002147,53091.76884912 2025-08-14,06:04:49.000,226,11063073,113205,0,1755151488,13927.570451399988,7.0793703899980756,53091.810771840006 2025-08-14,06:04:50.000,226,11063032,113005,0,1755151489,13927.93421213999,7.015928220003843,53091.82474608 2025-08-14,06:04:51.000,226,11063091,112845,0,1755151490,13928.291236569996,6.959535180001694,53091.922565759996 2025-08-14,06:04:52.000,226,11063044,113045,0,1755151491,13928.782987199993,6.9736334400004125,53092.03435968 2025-08-14,06:04:53.000,226,11063036,112885,0,1755151492,13929.288210449995,6.980682569999772,53092.11820512001 2025-08-14,06:04:54.000,226,11062999,112925,0,1755151493,13929.833851559997,6.966584310001053,53092.15314072 2025-08-14,06:04:55.000,226,11063076,112765,0,1755151494,13930.426646839995,7.001829959997849,53092.28589600001 2025-08-14,06:04:56.000,226,11063045,113085,0,1755151495,13931.012705809997,7.037075610001921,53092.43262552001 2025-08-14,06:04:57.000,226,11063057,113005,0,1755151496,13931.6796005,7.107566910002788,53092.579355040005 2025-08-14,06:04:58.000,226,11063068,112725,0,1755151497,13932.366704120002,7.227402119999169,53092.75403304 2025-08-14,06:04:59.000,226,11063109,112965,0,1755151498,13933.11443452999,7.248549510004523,53093.0195436 2025-08-14,06:05:00.000,226,11063106,113205,0,1755151499,13933.835219699999,7.354286460002186,53093.131337520004 2025-08-14,06:05:01.000,226,11063065,112925,0,1755151500,13934.542532250001,7.410679500004335,53093.368899600006 2025-08-14,06:05:02.000,226,11063092,113045,0,1755151501,13935.222899559994,7.537563840000075,53093.55755184001 2025-08-14,06:05:03.000,226,11063085,112965,0,1755151502,13935.849376389997,7.615104270000302,53093.79511392001 2025-08-14,06:05:04.000,226,11063074,112885,0,1755151503,13936.55668894,7.749037740002677,53094.05363736 2025-08-14,06:05:05.000,226,11063082,113125,0,1755151504,13937.324628279988,7.847725560000981,53094.28421232 2025-08-14,06:05:06.000,226,11063063,113085,0,1755151505,13938.072358689991,8.016904680000152,53094.58465848001 2025-08-14,06:05:07.000,226,11063120,112805,0,1755151506,13938.84703433999,8.122641629997815,53094.85016904001 2025-08-14,06:05:08.000,226,11063030,112845,0,1755151507,13939.655391539993,8.256575100000191,53095.17856368 2025-08-14,06:05:09.000,226,11063101,113005,0,1755151508,13940.443539809996,8.425754219999362,53095.499971200006 2025-08-14,06:05:10.000,226,11063076,112965,0,1755151509,13941.238424389994,8.531491170004301,53095.75849464001 2025-08-14,06:05:11.000,226,11063101,113125,0,1755151510,13942.026572659997,8.658375510000042,53096.100863520005 2025-08-14,06:05:12.000,226,11063091,113125,0,1755151511,13942.821457239996,8.750014199998986,53096.42925816001 2025-08-14,06:05:13.000,226,11063094,112765,0,1755151512,13943.609605509999,8.94738984000287,53096.78560128 2025-08-14,06:05:14.000,226,11063076,113085,0,1755151513,13944.404490089997,9.095421570003964,53097.19085424 2025-08-14,06:05:15.000,226,11063083,112805,0,1755151514,13945.138747879995,9.18001113000355,53097.62405568 2025-08-14,06:05:16.000,226,11063099,112965,0,1755151515,13945.866269359998,9.328042860004643,53097.93847608001 2025-08-14,06:05:17.000,226,11063047,112925,0,1755151516,13946.600527149996,9.447878070001025,53098.32276768001 2025-08-14,06:05:18.000,226,11063028,113245,0,1755151517,13947.36173017999,9.53951675999997,53098.67911080001 2025-08-14,06:05:19.000,226,11063122,112925,0,1755151518,13948.197032620003,9.729843270004494,53099.08436376 2025-08-14,06:05:20.000,226,11063090,112765,0,1755151519,13948.944763029991,9.793285439998726,53099.39878416001 2025-08-14,06:05:21.000,226,11063069,112885,0,1755151520,13949.69922974999,9.962464559997898,53099.87390832 2025-08-14,06:05:22.000,226,11063047,112925,0,1755151521,13950.399805989997,10.103447159999632,53100.244225680006 2025-08-14,06:05:23.000,226,11063108,112925,0,1755151522,13951.174481639995,10.293773670004157,53100.66345288 2025-08-14,06:05:24.000,226,11063067,113125,0,1755151523,13951.976102529989,10.44885453000461,53101.026783119996 2025-08-14,06:05:25.000,226,11063108,113005,0,1755151524,13952.683415079991,10.589837129999069,53101.44601032 2025-08-14,06:05:26.000,226,11063052,112885,0,1755151525,13953.309891909994,10.80836016000103,53101.8582504 2025-08-14,06:05:27.000,226,11063077,113165,0,1755151526,13953.922896119991,10.970490150000842,53102.20760640001 2025-08-14,06:05:28.000,226,11063095,112925,0,1755151527,13954.441591989998,11.16081665999809,53102.67574344 2025-08-14,06:05:29.000,226,11063043,113045,0,1755151528,13954.953551549996,11.301799259999825,53103.00413808 2025-08-14,06:05:30.000,226,11063134,113205,0,1755151529,13955.445302179993,11.449830990000919,53103.458300880004 2025-08-14,06:05:31.000,226,11063083,113005,0,1755151530,13955.87642601999,11.61901011000009,53103.8495796 2025-08-14,06:05:32.000,226,11063053,112925,0,1755151531,13956.273868309996,11.80228748999798,53104.20592272 2025-08-14,06:05:33.000,226,11063136,113085,0,1755151532,13956.509639160002,11.943270089999714,53104.56226584 2025-08-14,06:05:34.000,226,11063083,113125,0,1755151533,13956.738673699998,12.105400079999526,53104.92559608 2025-08-14,06:05:35.000,226,11063077,113085,0,1755151534,13956.927290379994,12.175891380000394,53105.274952080006 2025-08-14,06:05:36.000,226,11063029,113005,0,1755151535,13957.06201658,12.225235290003184,53105.58238536001 2025-08-14,06:05:37.000,226,11063126,112965,0,1755151536,13957.10243444,12.26048093999998,53105.88981864 2025-08-14,06:05:38.000,226,11063051,113005,0,1755151537,13957.169797539995,12.288677460004692,53106.260136000004 2025-08-14,06:05:39.000,226,11063075,112885,0,1755151538,13957.19674277999,12.366217890004918,53106.51865944001 2025-08-14,06:05:40.000,226,11063070,112925,0,1755151539,13957.18327016,12.373267020004278,53106.812118480004 2025-08-14,06:05:41.000,226,11063112,112845,0,1755151540,13957.088961819994,12.366217890004918,53107.000770720006 2025-08-14,06:05:42.000,226,11063138,112845,0,1755151541,13956.981180859999,12.408512670001073,53107.25230704 2025-08-14,06:05:43.000,226,11063022,112925,0,1755151542,13956.927290379994,12.366217890004918,53107.48986912 2025-08-14,06:05:44.000,226,11063089,113005,0,1755151543,13956.853190969989,12.352119629998924,53107.68550848 2025-08-14,06:05:45.000,226,11063105,112965,0,1755151544,13956.671310600002,12.345070499999565,53107.8671736 2025-08-14,06:05:46.000,226,11063110,113125,0,1755151545,13956.583738569992,12.366217890004918,53108.03486448 2025-08-14,06:05:47.000,226,11063078,113085,0,1755151546,13956.462484989992,12.380316150003637,53108.19556824001 2025-08-14,06:05:48.000,226,11063113,112645,0,1755151547,13956.408594510001,12.359168759998283,53108.272426560005 2025-08-14,06:05:49.000,226,11063109,113125,0,1755151548,13956.267132,12.295726590004051,53108.43313032001 2025-08-14,06:05:50.000,226,11063074,113005,0,1755151549,13956.17955996999,12.25343181000062,53108.5658856 2025-08-14,06:05:51.000,226,11063115,112805,0,1755151550,13956.011152219995,12.25343181000062,53108.64274392 2025-08-14,06:05:52.000,226,11063086,112885,0,1755151551,13955.85621708999,12.218186160003825,53108.74755072001 2025-08-14,06:05:53.000,226,11063125,112645,0,1755151552,13955.741699819999,12.12654747000488,53108.845370400006 2025-08-14,06:05:54.000,226,11063025,113045,0,1755151553,13955.586764689993,12.119498339998245,53108.894280240005 2025-08-14,06:05:55.000,226,11063035,112685,0,1755151554,13955.458774799998,12.0278596499993,53108.96415144001 2025-08-14,06:05:56.000,226,11063094,113005,0,1755151555,13955.290367050002,11.978515740003786,53109.04799688 2025-08-14,06:05:57.000,226,11063093,113005,0,1755151556,13955.081541439991,11.879827919998206,53109.05498400001 2025-08-14,06:05:58.000,226,11063110,112925,0,1755151557,13954.88618845,11.79523835999862,53109.09690672 2025-08-14,06:05:59.000,226,11063076,112885,0,1755151558,13954.650417599994,11.731796190004388,53109.159790800004 2025-08-14,06:06:00.000,226,11063066,112965,0,1755151559,13954.455064609989,11.67540315000224,53109.180752160006 2025-08-14,06:06:01.000,226,11063113,113205,0,1755151560,13954.226030069993,11.583764460003295,53109.21568776 2025-08-14,06:06:02.000,226,11063044,113125,0,1755151561,13953.943105049992,11.485076639997715,53109.229662000005 2025-08-14,06:06:03.000,226,11063053,112965,0,1755151562,13953.653443719995,11.421634470003482,53109.22267488001 2025-08-14,06:06:04.000,226,11063123,113045,0,1755151563,13953.410936559994,11.344094040003256,53109.21568776 2025-08-14,06:06:05.000,226,11063068,113125,0,1755151564,13953.181902019998,11.287701000001107,53109.22267488001 2025-08-14,06:06:06.000,226,11063143,113205,0,1755151565,13952.919185929997,11.181964050003444,53109.180752160006 2025-08-14,06:06:07.000,226,11063134,112805,0,1755151566,13952.642997219991,11.125571010001295,53109.16677792 2025-08-14,06:06:08.000,226,11063102,112925,0,1755151567,13952.44090791999,11.005735800004913,53109.14581656 2025-08-14,06:06:09.000,226,11063116,112725,0,1755151568,13952.11756503999,10.935244500004046,53109.10389384001 2025-08-14,06:06:10.000,226,11063022,113005,0,1755151569,13951.908739429993,10.85065494000446,53109.061971120005 2025-08-14,06:06:11.000,226,11063075,112765,0,1755151570,13951.585396549992,10.716721470002085,53108.98511280001 2025-08-14,06:06:12.000,226,11063119,113125,0,1755151571,13951.336153079996,10.653279300000577,53108.943190080005 2025-08-14,06:06:13.000,226,11063080,113125,0,1755151572,13951.05996436999,10.603935389997787,53108.90825448 2025-08-14,06:06:14.000,226,11063073,113125,0,1755151573,13950.696203629988,10.589837129999069,53108.83838328001 2025-08-14,06:06:15.000,226,11063054,112925,0,1755151574,13950.433487540002,10.526394960004836,53108.78248632 2025-08-14,06:06:16.000,226,11063141,112925,0,1755151575,13950.116880969996,10.477051050002046,53108.69864088001 2025-08-14,06:06:17.000,226,11063049,112845,0,1755151576,13949.753120229994,10.470001920002687,53108.61479544 2025-08-14,06:06:18.000,226,11063088,112845,0,1755151577,13949.443249969998,10.385412360003102,53108.57985984001 2025-08-14,06:06:19.000,226,11063128,112765,0,1755151578,13948.9919172,10.364264969997748,53108.55191136001 2025-08-14,06:06:20.000,226,11063148,113005,0,1755151579,13948.62815646,10.307871930002875,53108.46806592 2025-08-14,06:06:21.000,226,11063062,113005,0,1755151580,13948.257659409988,10.237380630002008,53108.30736216 2025-08-14,06:06:22.000,226,11063084,113045,0,1755151581,13947.860217119996,10.237380630002008,53108.25845232 2025-08-14,06:06:23.000,226,11063069,113085,0,1755151582,13947.53013793,10.152791070002422,53108.153645520004 2025-08-14,06:06:24.000,226,11063051,112765,0,1755151583,13947.173113499994,10.11754541999835,53108.07678720001 2025-08-14,06:06:25.000,226,11063122,112885,0,1755151584,13946.795880140002,9.99066108000261,53107.97896752001 2025-08-14,06:06:26.000,226,11063146,112925,0,1755151585,13946.46580094999,9.955415429998538,53107.91608344 2025-08-14,06:06:27.000,226,11063126,112965,0,1755151586,13946.135721759994,9.870825869998953,53107.80428952 2025-08-14,06:06:28.000,226,11063119,112845,0,1755151587,13945.792169949993,9.800334569998085,53107.70646984 2025-08-14,06:06:29.000,226,11063055,112765,0,1755151588,13945.367782419991,9.821481960003439,53107.63659864 2025-08-14,06:06:30.000,226,11063045,112925,0,1755151589,13944.99054906,9.687548490001063,53107.57371456001 2025-08-14,06:06:31.000,226,11063154,113005,0,1755151590,13944.512271049993,9.553615019998688,53107.42698504001 2025-08-14,06:06:32.000,226,11063164,113045,0,1755151591,13944.05420197,9.454927200000384,53107.32217824 2025-08-14,06:06:33.000,226,11063069,112725,0,1755151592,13943.717386469994,9.391485029998876,53107.23833280001 2025-08-14,06:06:34.000,226,11063087,113125,0,1755151593,13943.333416799993,9.36328851000144,53107.08461616 2025-08-14,06:06:35.000,226,11063075,112965,0,1755151594,13942.935974510001,9.278698950001854,53107.01474496 2025-08-14,06:06:36.000,226,11063115,112925,0,1755151595,13942.49137805,9.151814609998837,53106.91692528 2025-08-14,06:06:37.000,226,11063114,113245,0,1755151596,13942.066990519997,9.095421570003964,53106.784170000006 2025-08-14,06:06:38.000,226,11063170,113165,0,1755151597,13941.63586668,9.003782879997743,53106.644427600004 2025-08-14,06:06:39.000,226,11063069,112605,0,1755151598,13941.218215459994,8.933291580004152,53106.52564656 2025-08-14,06:06:40.000,226,11063152,113005,0,1755151599,13940.773618999992,8.834603759998572,53106.427826880004 2025-08-14,06:06:41.000,226,11063105,112925,0,1755151600,13940.33575885,8.757063329998346,53106.26712312 2025-08-14,06:06:42.000,226,11063117,112965,0,1755151601,13939.911371319999,8.693621160004113,53106.08545800001 2025-08-14,06:06:43.000,226,11063158,113085,0,1755151602,13939.486983789997,8.637228120001964,53106.00859968 2025-08-14,06:06:44.000,226,11063127,113165,0,1755151603,13939.11648674,8.566736820001097,53105.83392168 2025-08-14,06:06:45.000,226,11063081,112925,0,1755151604,13938.793143859999,8.475098130002152,53105.708153520005 2025-08-14,06:06:46.000,226,11063155,113045,0,1755151605,13938.388965259997,8.411655960000644,53105.57539824 2025-08-14,06:06:47.000,226,11063094,113005,0,1755151606,13938.05888607,8.3200172700017,53105.41469448001 2025-08-14,06:06:48.000,226,11063101,113125,0,1755151607,13937.701861639995,8.214280320004036,53105.28892632 2025-08-14,06:06:49.000,226,11063066,112965,0,1755151608,13937.304419349988,8.157887280001887,53105.09328696 2025-08-14,06:06:50.000,226,11063155,112845,0,1755151609,13936.940658610001,8.066248590002942,53104.967518800004 2025-08-14,06:06:51.000,226,11063165,113085,0,1755151610,13936.54995262999,8.045101200004865,53104.8277764 2025-08-14,06:06:52.000,226,11063136,112605,0,1755151611,13936.186191889989,8.03100293999887,53104.67405976001 2025-08-14,06:06:53.000,226,11063113,112925,0,1755151612,13935.862849010002,7.981659030003357,53104.5482916 2025-08-14,06:06:54.000,226,11063134,113125,0,1755151613,13935.546242439996,7.9675607700046385,53104.4434848 2025-08-14,06:06:55.000,226,11063067,113045,0,1755151614,13935.29699897,7.960511639998003,53104.27579392 2025-08-14,06:06:56.000,226,11063159,113125,0,1755151615,13934.993865019998,7.988708160002716,53104.12207728001 2025-08-14,06:06:57.000,226,11063051,112725,0,1755151616,13934.731148929997,8.052150330004224,53103.982334880006 2025-08-14,06:06:58.000,226,11063183,112765,0,1755151617,13934.481905460001,8.023953809999512,53103.912463680004 2025-08-14,06:06:59.000,226,11063076,112845,0,1755151618,13934.225925679995,8.073297720002302,53103.744772800004 2025-08-14,06:07:00.000,226,11063086,112925,0,1755151619,13934.01036375999,8.143789020003169,53103.646953120005 2025-08-14,06:07:01.000,226,11063129,113045,0,1755151620,13933.855428629999,8.235427710002114,53103.54214632 2025-08-14,06:07:02.000,226,11063087,112805,0,1755151621,13933.734175049998,8.3200172700017,53103.35349408001 2025-08-14,06:07:03.000,226,11063121,113005,0,1755151622,13933.559030989993,8.383459440003207,53103.360481200005 2025-08-14,06:07:04.000,226,11063090,113005,0,1755151623,13933.424304790002,8.482147260001511,53103.23471304001 2025-08-14,06:07:05.000,226,11063135,112965,0,1755151624,13933.329996449997,8.524442039997666,53103.13689336001 2025-08-14,06:07:06.000,226,11063111,112925,0,1755151625,13933.269369659996,8.609031600004528,53103.094970640006 2025-08-14,06:07:07.000,226,11063114,112845,0,1755151626,13933.228951799996,8.693621160004113,53102.98317672 2025-08-14,06:07:08.000,226,11063093,113045,0,1755151627,13933.215479179991,8.778210720003699,53102.941254 2025-08-14,06:07:09.000,226,11063162,112965,0,1755151628,13933.14137977,8.90509505999944,53102.84343432 2025-08-14,06:07:10.000,226,11063170,112805,0,1755151629,13933.134643459991,9.024930270003097,53102.84343432 2025-08-14,06:07:11.000,226,11063155,112765,0,1755151630,13933.087489289996,9.102470700003323,53102.8364472 2025-08-14,06:07:12.000,226,11063149,113285,0,1755151631,13933.01338987999,9.271649820002494,53102.759588880006 2025-08-14,06:07:13.000,226,11063163,113125,0,1755151632,13932.9594994,9.412632420004229,53102.79452448 2025-08-14,06:07:14.000,226,11063146,113165,0,1755151633,13932.925817849995,9.53246763000061,53102.77356312 2025-08-14,06:07:15.000,226,11063137,113045,0,1755151634,13932.85845475,9.659351970003627,53102.74561464 2025-08-14,06:07:16.000,226,11063125,112925,0,1755151635,13932.81130057999,9.828531090002798,53102.808498720005 2025-08-14,06:07:17.000,226,11063135,113285,0,1755151636,13932.77761903,9.976562820003892,53102.77356312 2025-08-14,06:07:18.000,226,11063181,112965,0,1755151637,13932.737201169999,10.131643680004345,53102.78055024001 2025-08-14,06:07:19.000,226,11063122,113045,0,1755151638,13932.703519619994,10.307871930002875,53102.766576 2025-08-14,06:07:20.000,226,11063095,113205,0,1755151639,13932.649629139989,10.39951062000182,53102.78753736 2025-08-14,06:07:21.000,226,11063094,113165,0,1755151640,13932.582266039994,10.540493220003555,53102.77356312 2025-08-14,06:07:22.000,226,11063069,112765,0,1755151641,13932.575529729998,10.674426689998654,53102.79452448 2025-08-14,06:07:23.000,226,11063200,112805,0,1755151642,13932.494694009998,10.80131103000167,53102.766576 2025-08-14,06:07:24.000,226,11063071,113005,0,1755151643,13932.501430319993,10.963441020001483,53102.79452448 2025-08-14,06:07:25.000,226,11063123,112845,0,1755151644,13932.535111869998,11.111472750002577,53102.85042144001 2025-08-14,06:07:26.000,226,11063174,112805,0,1755151645,13932.575529729998,11.280651870001748,53102.85042144001 2025-08-14,06:07:27.000,226,11063105,113125,0,1755151646,13932.649629139989,11.4357327300022,53102.85042144001 2025-08-14,06:07:28.000,226,11063193,113165,0,1755151647,13932.663101759994,11.562617069997941,53102.871382799996 2025-08-14,06:07:29.000,226,11063145,112845,0,1755151648,13932.642892829994,11.66835402000288,53102.93426688 2025-08-14,06:07:30.000,226,11063119,113005,0,1755151649,13932.568793419989,11.85163140000077,53102.99016384 2025-08-14,06:07:31.000,226,11063078,112805,0,1755151650,13932.447539839988,11.929171830000996,53102.98317672 2025-08-14,06:07:32.000,226,11063071,112885,0,1755151651,13932.400385669993,12.056056170004013,53102.99715096001 2025-08-14,06:07:33.000,226,11063110,112845,0,1755151652,13932.272395779997,12.084252690001449,53103.0111252 2025-08-14,06:07:34.000,226,11063073,112805,0,1755151653,13932.157878509992,12.182940509999753,53102.976189600005 2025-08-14,06:07:35.000,226,11063097,112765,0,1755151654,13932.002943380001,12.211137030004465,53102.98317672 2025-08-14,06:07:36.000,226,11063148,112765,0,1755151655,13931.86148087,12.30982485000277,53102.99715096001 2025-08-14,06:07:37.000,226,11063121,112965,0,1755151656,13931.67286418999,12.274579199998698,53103.03907368 2025-08-14,06:07:38.000,226,11063100,113125,0,1755151657,13931.524665369994,12.316873980002129,53102.95522824 2025-08-14,06:07:39.000,226,11063079,112765,0,1755151658,13931.383202859994,12.352119629998924,53102.92029264001 2025-08-14,06:07:40.000,226,11063113,112965,0,1755151659,13931.187849870003,12.345070499999565,53102.927279760006 2025-08-14,06:07:41.000,226,11063152,112845,0,1755151660,13931.039651049992,12.408512670001073,53102.906318400004 2025-08-14,06:07:42.000,226,11063118,113045,0,1755151661,13930.884715920001,12.366217890004918,53102.82946008001 2025-08-14,06:07:43.000,226,11063194,112965,0,1755151662,13930.70283555,12.316873980002129,53102.738627520004 2025-08-14,06:07:44.000,226,11063047,112965,0,1755151663,13930.52095518,12.30982485000277,53102.703691919996 2025-08-14,06:07:45.000,226,11063023,112845,0,1755151664,13930.33233849999,12.30982485000277,53102.60587224 2025-08-14,06:07:46.000,226,11063169,113365,0,1755151665,13930.184139679994,12.316873980002129,53102.54298816001 2025-08-14,06:07:47.000,226,11063141,113045,0,1755151666,13929.995522999998,12.30277572000341,53102.50805256 2025-08-14,06:07:48.000,226,11063082,112845,0,1755151667,13929.813642629997,12.338021370000206,53102.368310159996 2025-08-14,06:07:49.000,226,11063122,113245,0,1755151668,13929.604817020001,12.352119629998924,53102.28446472 2025-08-14,06:07:50.000,226,11063075,112965,0,1755151669,13929.449881889996,12.330972240000847,53102.21459352 2025-08-14,06:07:51.000,226,11063104,112885,0,1755151670,13929.21411103999,12.373267020004278,53102.05388976 2025-08-14,06:07:52.000,226,11063074,112845,0,1755151671,13929.086121149994,12.471954840002581,53101.95607008 2025-08-14,06:07:53.000,226,11063172,113045,0,1755151672,13928.857086609998,12.471954840002581,53101.8582504 2025-08-14,06:07:54.000,226,11063134,113285,0,1755151673,13928.628052070002,12.464905710003222,53101.74645648001 2025-08-14,06:07:55.000,226,11063109,113245,0,1755151674,13928.399017529991,12.47900397000194,53101.634662560005 2025-08-14,06:07:56.000,226,11063131,113085,0,1755151675,13928.129565129995,12.500151360000018,53101.48793304001 2025-08-14,06:07:57.000,226,11063046,113285,0,1755151676,13927.880321659999,12.542446140003449,53101.35517776 2025-08-14,06:07:58.000,226,11063118,113045,0,1755151677,13927.563715089993,12.563593530001526,53101.22242248001 2025-08-14,06:07:59.000,226,11063116,112925,0,1755151678,13927.388571030002,12.598839179998322,53101.06870584 2025-08-14,06:08:00.000,226,11063153,112885,0,1755151679,13927.139327559991,12.591790049998963,53100.914989200006 2025-08-14,06:08:01.000,226,11063111,112965,0,1755151680,13926.930501949995,12.641133960001753,53100.76825968001 2025-08-14,06:08:02.000,226,11063163,113125,0,1755151681,13926.63410430999,12.634084830002394,53100.628517280005 2025-08-14,06:08:03.000,226,11063145,112845,0,1755151682,13926.391597149988,12.66228134999983,53100.47480064 2025-08-14,06:08:04.000,226,11063091,113125,0,1755151683,13926.122144749992,12.690477870004543,53100.321084 2025-08-14,06:08:05.000,226,11063119,112885,0,1755151684,13925.852692349996,12.66933047999919,53100.174354480005 2025-08-14,06:08:06.000,226,11063114,113005,0,1755151685,13925.549558399995,12.732772650000697,53100.04858632001 2025-08-14,06:08:07.000,226,11063087,112925,0,1755151686,13925.253160759989,12.732772650000697,53099.91583104 2025-08-14,06:08:08.000,226,11063108,113285,0,1755151687,13924.970235740002,12.71867439000198,53099.77608864 2025-08-14,06:08:09.000,226,11063079,113005,0,1755151688,13924.700783339991,12.697527000003902,53099.58044928 2025-08-14,06:08:10.000,226,11063125,112965,0,1755151689,13924.42459463,12.683428739997908,53099.454681120005 2025-08-14,06:08:11.000,226,11063139,113005,0,1755151690,13924.161878539999,12.704576130003261,53099.29397736 2025-08-14,06:08:12.000,226,11063097,112965,0,1755151691,13923.872217210002,12.697527000003902,53099.11231224001 2025-08-14,06:08:13.000,226,11063081,113005,0,1755151692,13923.609501120001,12.683428739997908,53098.93064712 2025-08-14,06:08:14.000,226,11063074,112965,0,1755151693,13923.29963085999,12.66228134999983,53098.75596912001 2025-08-14,06:08:15.000,226,11063132,113045,0,1755151694,13923.030178459994,12.634084830002394,53098.65814944001 2025-08-14,06:08:16.000,226,11063140,113125,0,1755151695,13922.727044509993,12.570642660000885,53098.40661312 2025-08-14,06:08:17.000,226,11063152,112925,0,1755151696,13922.356547459996,12.507200489999377,53098.24590936 2025-08-14,06:08:18.000,226,11063142,113125,0,1755151697,13922.08035874999,12.464905710003222,53098.1201412 2025-08-14,06:08:19.000,226,11063064,112925,0,1755151698,13921.709861699994,12.422610929999792,53097.93148896 2025-08-14,06:08:20.000,226,11063128,112965,0,1755151699,13921.386518819992,12.345070499999565,53097.78475944 2025-08-14,06:08:21.000,226,11063103,113285,0,1755151700,13921.076648559996,12.267530069999339,53097.56815872 2025-08-14,06:08:22.000,226,11063099,112805,0,1755151701,13920.74656937,12.20408789999783,53097.40046784 2025-08-14,06:08:23.000,226,11063090,113245,0,1755151702,13920.349127079993,12.140645730003598,53097.225789840006 2025-08-14,06:08:24.000,226,11063162,112925,0,1755151703,13919.998838959997,12.056056170004013,53097.058098960006 2025-08-14,06:08:25.000,226,11063108,113045,0,1755151704,13919.64181452999,11.950319219999074,53096.85547248 2025-08-14,06:08:26.000,226,11063160,113085,0,1755151705,13919.244372239998,11.85163140000077,53096.65983312 2025-08-14,06:08:27.000,226,11063089,112845,0,1755151706,13918.934501980002,11.767041840001184,53096.45720664001 2025-08-14,06:08:28.000,226,11063105,113005,0,1755151707,13918.597686479996,11.633108369998808,53096.219644560006 2025-08-14,06:08:29.000,226,11063141,113285,0,1755151708,13918.26760729,11.576715330003935,53096.051953680006 2025-08-14,06:08:30.000,226,11063141,113125,0,1755151709,13917.930791789993,11.485076639997715,53095.80740448001 2025-08-14,06:08:31.000,226,11063081,113005,0,1755151710,13917.587239979992,11.38638881999941,53095.667662080006 2025-08-14,06:08:32.000,226,11063092,113205,0,1755151711,13917.216742929995,11.315897519998543,53095.38817728 2025-08-14,06:08:33.000,226,11063109,113125,0,1755151712,13916.805828019998,11.238357089998317,53095.26939624 2025-08-14,06:08:34.000,226,11063093,112845,0,1755151713,13916.374704180002,11.090325360004499,53095.05978264 2025-08-14,06:08:35.000,226,11063099,112765,0,1755151714,13916.0513613,11.019834060003632,53094.8361948 2025-08-14,06:08:36.000,226,11063115,112965,0,1755151715,13915.586555909998,10.836556679998466,53094.60561984 2025-08-14,06:08:37.000,226,11063073,112925,0,1755151716,13915.249740409992,10.702623210003367,53094.44491608001 2025-08-14,06:08:38.000,226,11063174,112805,0,1755151717,13914.91292491,10.674426689998654,53094.207354000006 2025-08-14,06:08:39.000,226,11063109,113045,0,1755151718,13914.555900479994,10.554591480002273,53093.94883056 2025-08-14,06:08:40.000,226,11063178,113085,0,1755151719,13914.225821289998,10.441805399997975,53093.73921696 2025-08-14,06:08:41.000,226,11063125,113085,0,1755151720,13913.915951030001,10.307871930002875,53093.48069352001 2025-08-14,06:08:42.000,226,11063120,113365,0,1755151721,13913.579135529995,10.209184110004571,53093.32697688 2025-08-14,06:08:43.000,226,11063139,113125,0,1755151722,13913.215374789994,10.103447159999632,53093.0195436 2025-08-14,06:08:44.000,226,11063157,113005,0,1755151723,13912.918977150002,9.99771021000197,53092.80294288 2025-08-14,06:08:45.000,226,11063134,113165,0,1755151724,13912.521534859996,9.835580220002157,53092.55140656001 2025-08-14,06:08:46.000,226,11063095,113005,0,1755151725,13912.137565189994,9.687548490001063,53092.313844480006 2025-08-14,06:08:47.000,226,11063140,113005,0,1755151726,13911.753595519993,9.518369370001892,53092.125192240004 2025-08-14,06:08:48.000,226,11063108,112765,0,1755151727,13911.369625849991,9.391485029998876,53091.859681680005 2025-08-14,06:08:49.000,226,11063053,112765,0,1755151728,13911.04628296999,9.201158520001627,53091.61513248001 2025-08-14,06:08:50.000,226,11063055,112925,0,1755151729,13910.648840679998,9.067225049999251,53091.37058328 2025-08-14,06:08:51.000,226,11063162,113245,0,1755151730,13910.345706729997,8.912144189998799,53091.1679568 2025-08-14,06:08:52.000,226,11063096,113085,0,1755151731,13910.069518019991,8.806407240001136,53090.86052352 2025-08-14,06:08:53.000,226,11063100,113005,0,1755151732,13909.759647759995,8.616080730003887,53090.636935680006 2025-08-14,06:08:54.000,226,11063068,112805,0,1755151733,13909.530613219998,8.482147260001511,53090.350463760005 2025-08-14,06:08:55.000,226,11063086,113045,0,1755151734,13909.274633439993,8.355262919998495,53090.15482440001 2025-08-14,06:08:56.000,226,11063148,112965,0,1755151735,13909.038862590001,8.221329450003395,53089.90328808 2025-08-14,06:08:57.000,226,11063123,112845,0,1755151736,13908.843509599996,8.101494239999738,53089.69367448 2025-08-14,06:08:58.000,226,11063022,112765,0,1755151737,13908.702047089995,7.946413379999285,53089.50502224001 2025-08-14,06:08:59.000,226,11063138,112845,0,1755151738,13908.55384827,7.868872949999059,53089.239511679996 2025-08-14,06:09:00.000,226,11063100,113045,0,1755151739,13908.42585837999,7.7560868700020364,53089.057846560005 2025-08-14,06:09:01.000,226,11063142,113125,0,1755151740,13908.365231589989,7.650349920004373,53088.841245840005 2025-08-14,06:09:02.000,226,11063127,112925,0,1755151741,13908.196823839993,7.530514710000716,53088.63861936 2025-08-14,06:09:03.000,226,11063093,113005,0,1755151742,13908.082306570002,7.431826890002412,53088.47092848 2025-08-14,06:09:04.000,226,11063070,112965,0,1755151743,13907.954316679992,7.347237330002827,53088.25432776 2025-08-14,06:09:05.000,226,11063134,113005,0,1755151744,13907.785908929996,7.2344512499985285,53088.06567552001 2025-08-14,06:09:06.000,226,11063132,113005,0,1755151745,13907.725282139996,7.171009080004296,53087.89099752 2025-08-14,06:09:07.000,226,11063072,113125,0,1755151746,13907.61750118,7.051173870000639,53087.68138392 2025-08-14,06:09:08.000,226,11063111,112765,0,1755151747,13907.563610699995,6.987731699999131,53087.58356424 2025-08-14,06:09:09.000,226,11063092,113085,0,1755151748,13907.45582974,6.881994750001468,53087.3599764 2025-08-14,06:09:10.000,226,11063143,113125,0,1755151749,13907.32783984999,6.832650839998678,53087.262156720004 2025-08-14,06:09:11.000,226,11063128,113005,0,1755151750,13907.25374044,6.776257800003805,53087.10844008001 2025-08-14,06:09:12.000,226,11063141,113005,0,1755151751,13907.139223169994,6.741012149999733,53086.96869768001 2025-08-14,06:09:13.000,226,11063048,112845,0,1755151752,13907.024705899988,6.642324330001429,53086.84991664001 2025-08-14,06:09:14.000,226,11063046,112885,0,1755151753,13906.950606489998,6.621176940003352,53086.710174240005 2025-08-14,06:09:15.000,226,11063156,112805,0,1755151754,13906.930397559998,6.600029549997998,53086.58440608001 2025-08-14,06:09:16.000,226,11063071,113005,0,1755151755,13906.849561839997,6.515439989998413,53086.444663680006 2025-08-14,06:09:17.000,226,11063120,112765,0,1755151756,13906.768726119997,6.494292600000335,53086.33286976 2025-08-14,06:09:18.000,226,11063138,112725,0,1755151757,13906.741780880002,6.473145210002258,53086.19312736 2025-08-14,06:09:19.000,226,11063139,113045,0,1755151758,13906.728308259997,6.444948690004821,53086.060372080006 2025-08-14,06:09:20.000,226,11063124,113205,0,1755151759,13906.708099329997,6.388555650002672,53085.96953952 2025-08-14,06:09:21.000,226,11063139,112885,0,1755151760,13906.627263609997,6.332162610000523,53085.87870696 2025-08-14,06:09:22.000,226,11063136,113005,0,1755151761,13906.627263609997,6.332162610000523,53085.73197744 2025-08-14,06:09:23.000,226,11063138,112805,0,1755151762,13906.499273720001,6.311015220002446,53085.655119120005 2025-08-14,06:09:24.000,226,11063081,112925,0,1755151763,13906.445383239996,6.268720439999015,53085.5433252 2025-08-14,06:09:25.000,226,11063078,113125,0,1755151764,13906.41170168999,6.261671309999656,53085.473454 2025-08-14,06:09:26.000,226,11063139,112805,0,1755151765,13906.324129659995,6.17708175000007,53085.37563432 2025-08-14,06:09:27.000,226,11063131,113005,0,1755151766,13906.243293939995,6.1347869700039155,53085.26384040001 2025-08-14,06:09:28.000,226,11063106,112845,0,1755151767,13906.142249289995,6.148885230002634,53085.18698208 2025-08-14,06:09:29.000,226,11063122,112885,0,1755151768,13906.034468329999,6.092492190000485,53085.0192912 2025-08-14,06:09:30.000,226,11063067,112965,0,1755151769,13905.933423679999,6.064295670003048,53084.94942 2025-08-14,06:09:31.000,226,11063133,112805,0,1755151770,13905.818906409993,6.05019741000433,53084.8446132 2025-08-14,06:09:32.000,226,11063059,113125,0,1755151771,13905.798697479993,6.064295670003048,53084.78871624001 2025-08-14,06:09:33.000,226,11063069,113005,0,1755151772,13905.657234969993,6.043148279997695,53084.579102640004 2025-08-14,06:09:34.000,226,11063088,113005,0,1755151773,13905.603344490002,6.05019741000433,53084.5651284 2025-08-14,06:09:35.000,226,11063073,113125,0,1755151774,13905.576399249992,6.05019741000433,53084.50224432001 2025-08-14,06:09:36.000,226,11063106,112925,0,1755151775,13905.488827219997,6.106590449999203,53084.37647616001 2025-08-14,06:09:37.000,226,11063102,112845,0,1755151776,13905.441673050002,6.127737840004556,53084.27865648 2025-08-14,06:09:38.000,226,11063085,113045,0,1755151777,13905.300210540001,6.22642566000286,53084.17384968 2025-08-14,06:09:39.000,226,11063121,112885,0,1755151778,13905.226111129996,6.22642566000286,53084.06904288001 2025-08-14,06:09:40.000,226,11063082,113045,0,1755151779,13905.125066479995,6.282818699997733,53083.98519744 2025-08-14,06:09:41.000,226,11063129,112765,0,1755151780,13904.963395039995,6.282818699997733,53083.87340352001 2025-08-14,06:09:42.000,226,11063091,112845,0,1755151781,13904.80845990999,6.303966090003087,53083.74763536 2025-08-14,06:09:43.000,226,11063065,112885,0,1755151782,13904.720887879994,6.381506520003313,53083.726674 2025-08-14,06:09:44.000,226,11063079,113005,0,1755151783,13904.599634299993,6.444948690004821,53083.60090584 2025-08-14,06:09:45.000,226,11063053,112645,0,1755151784,13904.485117030003,6.4519978200041805,53083.53802176001 2025-08-14,06:09:46.000,226,11063055,112965,0,1755151785,13904.357127139992,6.515439989998413,53083.405266480004 2025-08-14,06:09:47.000,226,11063080,112925,0,1755151786,13904.249346179997,6.557734770001844,53083.307446800005 2025-08-14,06:09:48.000,226,11063078,112925,0,1755151787,13904.101147360001,6.578882159999921,53083.209627120006 2025-08-14,06:09:49.000,226,11063080,112445,0,1755151788,13903.993366399991,6.649373460000788,53083.14674304 2025-08-14,06:09:50.000,226,11063107,112885,0,1755151789,13903.83169495999,6.6564225900001475,53083.05591048 2025-08-14,06:09:51.000,226,11063154,112965,0,1755151790,13903.683496139995,6.663471719999507,53082.9580908 2025-08-14,06:09:52.000,226,11063116,112965,0,1755151791,13903.501615769994,6.677569979998225,53082.874245360006 2025-08-14,06:09:53.000,226,11063154,112845,0,1755151792,13903.333208019998,6.7128156300022965,53082.79738704001 2025-08-14,06:09:54.000,226,11063063,113005,0,1755151793,13903.171536579997,6.741012149999733,53082.65764464001 2025-08-14,06:09:55.000,226,11063076,113085,0,1755151794,13903.009865139997,6.719864760001656,53082.59476056 2025-08-14,06:09:56.000,226,11063125,112965,0,1755151795,13902.82124846,6.797405190001882,53082.48296664 2025-08-14,06:09:57.000,226,11063129,112725,0,1755151796,13902.59221391999,6.825601709999319,53082.350211360004 2025-08-14,06:09:58.000,226,11063096,113085,0,1755151797,13902.356443069999,6.839699969998037,53082.203481840006 2025-08-14,06:09:59.000,226,11063058,112965,0,1755151798,13902.167826389988,6.853798230004031,53082.14059776 2025-08-14,06:10:00.000,226,11063127,112885,0,1755151799,13901.925319230002,6.889043880000827,53082.00784248001 2025-08-14,06:10:01.000,226,11063126,113005,0,1755151800,13901.743438860001,6.9172403999982635,53081.896048560004 2025-08-14,06:10:02.000,226,11063137,112965,0,1755151801,13901.548085869996,6.931338660004258,53081.74233192001 2025-08-14,06:10:03.000,226,11063056,112965,0,1755151802,13901.33252394999,7.008879090004484,53081.65848648 2025-08-14,06:10:04.000,226,11063068,112925,0,1755151803,13901.076544169999,7.0229773500032024,53081.44887288 2025-08-14,06:10:05.000,226,11063138,113125,0,1755151804,13900.921609039993,7.051173870000639,53081.344066080004 2025-08-14,06:10:06.000,226,11063147,113005,0,1755151805,13900.732992359997,7.107566910002788,53081.23925928001 2025-08-14,06:10:07.000,226,11063074,112885,0,1755151806,13900.497221509992,7.142812559999584,53081.008684320004 2025-08-14,06:10:08.000,226,11063099,113045,0,1755151807,13900.30186852,7.178058210003655,53080.84798056 2025-08-14,06:10:09.000,226,11063138,113125,0,1755151808,13900.09304290999,7.206254730001092,53080.694263920006 2025-08-14,06:10:10.000,226,11063116,112805,0,1755151809,13899.857272059999,7.22035298999981,53080.56150864 2025-08-14,06:10:11.000,226,11063061,112885,0,1755151810,13899.695600619998,7.227402119999169,53080.40080488001 2025-08-14,06:10:12.000,226,11063094,112925,0,1755151811,13899.453093459997,7.255598640003882,53080.28202384001 2025-08-14,06:10:13.000,226,11063102,112965,0,1755151812,13899.257740469991,7.311991679998755,53080.135294319996 2025-08-14,06:10:14.000,226,11063130,112965,0,1755151813,13899.07586009999,7.319040809998114,53079.93965496 2025-08-14,06:10:15.000,226,11063144,112725,0,1755151814,13898.89397972999,7.311991679998755,53079.8138868 2025-08-14,06:10:16.000,226,11063072,112965,0,1755151815,13898.725571979994,7.3895321099989815,53079.69510576 2025-08-14,06:10:17.000,226,11063055,113045,0,1755151816,13898.570636849989,7.375433850000263,53079.47850504 2025-08-14,06:10:18.000,226,11063116,113045,0,1755151817,13898.348338620002,7.396581239998341,53079.34574976001 2025-08-14,06:10:19.000,226,11063153,113005,0,1755151818,13898.206876110002,7.4459251500011305,53079.15709752001 2025-08-14,06:10:20.000,226,11063146,112805,0,1755151819,13897.998050499991,7.460023409999849,53079.017355120006 2025-08-14,06:10:21.000,226,11063150,113045,0,1755151820,13897.80269751,7.467072539999208,53078.80774152 2025-08-14,06:10:22.000,226,11063111,113365,0,1755151821,13897.587135589994,7.474121669998567,53078.60511504001 2025-08-14,06:10:23.000,226,11063094,112965,0,1755151822,13897.405255219994,7.467072539999208,53078.53524384001 2025-08-14,06:10:24.000,226,11063134,113165,0,1755151823,13897.209902229988,7.467072539999208,53078.346591600006 2025-08-14,06:10:25.000,226,11063059,113285,0,1755151824,13897.028021860002,7.481170799997926,53078.17191360001 2025-08-14,06:10:26.000,226,11063083,113085,0,1755151825,13896.839405179991,7.4459251500011305,53077.9972356 2025-08-14,06:10:27.000,226,11063101,112885,0,1755151826,13896.670997429996,7.460023409999849,53077.78762200001 2025-08-14,06:10:28.000,226,11063064,112805,0,1755151827,13896.549743849995,7.467072539999208,53077.59198264 2025-08-14,06:10:29.000,226,11063120,112805,0,1755151828,13896.3813361,7.45297428000049,53077.39634328 2025-08-14,06:10:30.000,226,11063126,113285,0,1755151829,13896.165774179994,7.4459251500011305,53077.23563952 2025-08-14,06:10:31.000,226,11063094,113005,0,1755151830,13896.024311669993,7.3895321099989815,53076.984103200004 2025-08-14,06:10:32.000,226,11063121,112965,0,1755151831,13895.842431299992,7.354286460002186,53076.83038656001 2025-08-14,06:10:33.000,226,11063138,112645,0,1755151832,13895.700968789992,7.304942549999396,53076.65570856 2025-08-14,06:10:34.000,226,11063136,112765,0,1755151833,13895.54603366,7.311991679998755,53076.4600692 2025-08-14,06:10:35.000,226,11063115,112885,0,1755151834,13895.411307459995,7.241500379997888,53076.2504556 2025-08-14,06:10:36.000,226,11063116,112965,0,1755151835,13895.23616339999,7.227402119999169,53076.01988064001 2025-08-14,06:10:37.000,226,11063047,113005,0,1755151836,13895.087964579994,7.206254730001092,53075.85218976001 2025-08-14,06:10:38.000,226,11063110,113045,0,1755151837,13895.020601479999,7.171009080004296,53075.64956328 2025-08-14,06:10:39.000,226,11063089,112765,0,1755151838,13894.879138969998,7.121665170001506,53075.425975440005 2025-08-14,06:10:40.000,226,11063127,112805,0,1755151839,13894.737676459998,7.100517780003429,53075.21636184 2025-08-14,06:10:41.000,226,11063146,113085,0,1755151840,13894.683785979993,7.037075610001921,53075.03469672001 2025-08-14,06:10:42.000,226,11063101,112805,0,1755151841,13894.569268710002,7.051173870000639,53074.804121760004 2025-08-14,06:10:43.000,226,11063077,112925,0,1755151842,13894.508641920002,6.987731699999131,53074.62245664 2025-08-14,06:10:44.000,226,11063103,113045,0,1755151843,13894.454751439996,7.001829959997849,53074.47572712 2025-08-14,06:10:45.000,226,11063131,112925,0,1755151844,13894.360443099991,6.9736334400004125,53074.29406200001 2025-08-14,06:10:46.000,226,11063108,113085,0,1755151845,13894.313288929996,6.959535180001694,53074.09143552 2025-08-14,06:10:47.000,226,11063125,113005,0,1755151846,13894.299816309991,6.9242895300048986,53073.92374464 2025-08-14,06:10:48.000,226,11063147,113205,0,1755151847,13894.272871069996,6.889043880000827,53073.74207952001 2025-08-14,06:10:49.000,226,11063134,113085,0,1755151848,13894.232453209996,6.889043880000827,53073.51150456 2025-08-14,06:10:50.000,226,11063115,113045,0,1755151849,13894.17856272999,6.903142139999545,53073.37874928 2025-08-14,06:10:51.000,226,11063129,112845,0,1755151850,13894.111199629995,6.910191269998904,53073.22503264 2025-08-14,06:10:52.000,226,11063087,113045,0,1755151851,13894.171826419995,6.903142139999545,53073.0363804 2025-08-14,06:10:53.000,226,11063127,113005,0,1755151852,13894.16509011,6.903142139999545,53072.87567664 2025-08-14,06:10:54.000,226,11063162,112965,0,1755151853,13894.17856272999,6.9242895300048986,53072.74990848 2025-08-14,06:10:55.000,226,11063170,112925,0,1755151854,13894.14488118,6.9736334400004125,53072.5822176 2025-08-14,06:10:56.000,226,11063091,112925,0,1755151855,13894.14488118,7.001829959997849,53072.47042368001 2025-08-14,06:10:57.000,226,11063080,112805,0,1755151856,13894.18529904,6.987731699999131,53072.288758560004 2025-08-14,06:10:58.000,226,11063073,113085,0,1755151857,13894.12467225,6.980682569999772,53072.15600328 2025-08-14,06:10:59.000,226,11063109,113125,0,1755151858,13894.23918951999,7.008879090004484,53072.023248000005 2025-08-14,06:11:00.000,226,11063097,112885,0,1755151859,13894.23918951999,7.037075610001921,53071.91844120001 2025-08-14,06:11:01.000,226,11063096,113125,0,1755151860,13894.25939844999,7.072321259998716,53071.7437632 2025-08-14,06:11:02.000,226,11063115,112965,0,1755151861,13894.26613476,7.09346865000407,53071.65991776001 2025-08-14,06:11:03.000,226,11063085,112885,0,1755151862,13894.18529904,7.09346865000407,53071.54812384 2025-08-14,06:11:04.000,226,11063077,113245,0,1755151863,13894.14488118,7.1287143000008655,53071.37344584001 2025-08-14,06:11:05.000,226,11063093,112965,0,1755151864,13894.131408559995,7.114616040002147,53071.29658752001 2025-08-14,06:11:06.000,226,11063117,113125,0,1755151865,13894.07751807999,7.171009080004296,53071.184793600005 2025-08-14,06:11:07.000,226,11063078,112765,0,1755151866,13894.08425439,7.206254730001092,53071.0450512 2025-08-14,06:11:08.000,226,11063118,112805,0,1755151867,13893.96300081,7.227402119999169,53070.94024440001 2025-08-14,06:11:09.000,226,11063088,112805,0,1755151868,13893.89563770999,7.241500379997888,53070.800502000006 2025-08-14,06:11:10.000,226,11063153,112965,0,1755151869,13893.808065679994,7.241500379997888,53070.75857928 2025-08-14,06:11:11.000,226,11063114,112845,0,1755151870,13893.740702579998,7.255598640003882,53070.5908884 2025-08-14,06:11:12.000,226,11063158,112885,0,1755151871,13893.659866859998,7.290844290000678,53070.43018464 2025-08-14,06:11:13.000,226,11063122,113285,0,1755151872,13893.585767449993,7.368384720000904,53070.33935208001 2025-08-14,06:11:14.000,226,11063050,112845,0,1755151873,13893.531876970002,7.382482979999622,53070.21358392 2025-08-14,06:11:15.000,226,11063138,112925,0,1755151874,13893.437568629997,7.396581239998341,53070.08781576 2025-08-14,06:11:16.000,226,11063179,112925,0,1755151875,13893.390414460002,7.474121669998567,53069.913137760006 2025-08-14,06:11:17.000,226,11063129,113085,0,1755151876,13893.336523979997,7.474121669998567,53069.81531808001 2025-08-14,06:11:18.000,226,11063076,112645,0,1755151877,13893.228743020001,7.530514710000716,53069.689549919996 2025-08-14,06:11:19.000,226,11063130,113245,0,1755151878,13893.141170989991,7.579858620003506,53069.626665840005 2025-08-14,06:11:20.000,226,11063140,112885,0,1755151879,13893.073807889996,7.622153399999661,53069.45198784001 2025-08-14,06:11:21.000,226,11063085,112765,0,1755151880,13893.073807889996,7.7067429599992465,53069.24936136 2025-08-14,06:11:22.000,226,11063085,112805,0,1755151881,13893.053598959996,7.805430780004826,53069.123593200005 2025-08-14,06:11:23.000,226,11063087,112925,0,1755151882,13893.06707158,7.840676430001622,53068.99782504001 2025-08-14,06:11:24.000,226,11063162,113085,0,1755151883,13893.02665372,7.925265990001208,53068.85808264001 2025-08-14,06:11:25.000,226,11063086,112965,0,1755151884,13893.04686265,7.9675607700046385,53068.72532736 2025-08-14,06:11:26.000,226,11063083,112845,0,1755151885,13892.992972169995,8.03805206999823,53068.571610720006 2025-08-14,06:11:27.000,226,11063094,112965,0,1755151886,13892.972763239995,8.03805206999823,53068.4598168 2025-08-14,06:11:28.000,226,11063076,112845,0,1755151887,13892.89866382999,8.122641629997815,53068.36199712 2025-08-14,06:11:29.000,226,11063124,113005,0,1755151888,13892.85824596999,8.164936410001246,53068.22225472 2025-08-14,06:11:30.000,226,11063143,113125,0,1755151889,13892.75720131999,8.171985540000605,53068.11046080001 2025-08-14,06:11:31.000,226,11063101,112765,0,1755151890,13892.710047149994,8.207231190004677,53067.97770552 2025-08-14,06:11:32.000,226,11063104,112885,0,1755151891,13892.629211429994,8.200182059998042,53067.81001464 2025-08-14,06:11:33.000,226,11063161,112805,0,1755151892,13892.568584639994,8.200182059998042,53067.67027224 2025-08-14,06:11:34.000,226,11063123,112965,0,1755151893,13892.433858439988,8.193132929998683,53067.509568479996 2025-08-14,06:11:35.000,226,11063092,112965,0,1755151894,13892.386704269993,8.171985540000605,53067.397774560006 2025-08-14,06:11:36.000,226,11063048,112805,0,1755151895,13892.292395930002,8.150838150002528,53067.29296776 2025-08-14,06:11:37.000,226,11063068,112725,0,1755151896,13892.312604860002,8.171985540000605,53067.13226400001 2025-08-14,06:11:38.000,226,11063073,113165,0,1755151897,13892.265450689993,8.164936410001246,53067.02047008 2025-08-14,06:11:39.000,226,11063073,113045,0,1755151898,13892.225032829992,8.179034669999965,53066.90867616 2025-08-14,06:11:40.000,226,11063146,112805,0,1755151899,13892.164406039992,8.157887280001887,53066.74098528 2025-08-14,06:11:41.000,226,11063113,112925,0,1755151900,13892.164406039992,8.143789020003169,53066.60124288001 2025-08-14,06:11:42.000,226,11063115,112805,0,1755151901,13892.144197109992,8.13673989000381,53066.38464216001 2025-08-14,06:11:43.000,226,11063099,113005,0,1755151902,13892.009470910001,8.150838150002528,53066.258874 2025-08-14,06:11:44.000,226,11063159,112805,0,1755151903,13891.962316739991,8.13673989000381,53066.16804144001 2025-08-14,06:11:45.000,226,11063144,112925,0,1755151904,13891.915162569996,8.13673989000381,53066.02131192 2025-08-14,06:11:46.000,226,11063104,113005,0,1755151905,13891.8680084,8.150838150002528,53065.888556640006 2025-08-14,06:11:47.000,226,11063136,112805,0,1755151906,13891.78717268,8.186083799999324,53065.74182712001 2025-08-14,06:11:48.000,226,11063071,112925,0,1755151907,13891.6659191,8.179034669999965,53065.58112336 2025-08-14,06:11:49.000,226,11063124,113005,0,1755151908,13891.60529231,8.164936410001246,53065.46932944 2025-08-14,06:11:50.000,226,11063075,112805,0,1755151909,13891.423411939999,8.256575100000191,53065.32259992 2025-08-14,06:11:51.000,226,11063132,112925,0,1755151910,13891.349312529994,8.26362422999955,53065.18285752 2025-08-14,06:11:52.000,226,11063143,112965,0,1755151911,13891.207850019993,8.327066400001058,53065.00817952 2025-08-14,06:11:53.000,226,11063162,113045,0,1755151912,13891.052914890002,8.334115530000417,53064.86843712 2025-08-14,06:11:54.000,226,11063046,112965,0,1755151913,13890.972079170002,8.425754219999362,53064.67279776 2025-08-14,06:11:55.000,226,11063078,112845,0,1755151914,13890.823880349992,8.43985247999808,53064.60292656 2025-08-14,06:11:56.000,226,11063127,112845,0,1755151915,13890.695890459996,8.524442039997666,53064.39331296 2025-08-14,06:11:57.000,226,11063075,112965,0,1755151916,13890.52074639999,8.587884209999174,53064.211647840006 2025-08-14,06:11:58.000,226,11063103,112765,0,1755151917,13890.311920789994,8.609031600004528,53064.07889256 2025-08-14,06:11:59.000,226,11063085,112965,0,1755151918,13890.163721969999,8.679522899998119,53063.90421456 2025-08-14,06:12:00.000,226,11063124,113045,0,1755151919,13889.981841599998,8.71476855000219,53063.806394880005 2025-08-14,06:12:01.000,226,11063107,112805,0,1755151920,13889.840379089997,8.792308980002417,53063.659665360006 2025-08-14,06:12:02.000,226,11063101,113045,0,1755151921,13889.645026099992,8.876898540002003,53063.43607752 2025-08-14,06:12:03.000,226,11063123,112965,0,1755151922,13889.537245139996,8.95443897000223,53063.31729648001 2025-08-14,06:12:04.000,226,11063110,112965,0,1755151923,13889.30147428999,9.003782879997743,53063.12165712 2025-08-14,06:12:05.000,226,11063148,113045,0,1755151924,13889.14653916,9.060175919999892,53062.98191472001 2025-08-14,06:12:06.000,226,11063133,112845,0,1755151925,13888.924240929999,9.102470700003323,53062.79326248001 2025-08-14,06:12:07.000,226,11063112,112965,0,1755151926,13888.735624249988,9.144765479999478,53062.60461024001 2025-08-14,06:12:08.000,226,11063127,112725,0,1755151927,13888.587425429992,9.222305909999704,53062.43691936001 2025-08-14,06:12:09.000,226,11063138,112885,0,1755151928,13888.412281370001,9.201158520001627,53062.2063444 2025-08-14,06:12:10.000,226,11063160,112805,0,1755151929,13888.257346239996,9.292797210000572,53062.05961488 2025-08-14,06:12:11.000,226,11063126,112805,0,1755151930,13888.06872956,9.299846339999931,53061.88493688001 2025-08-14,06:12:12.000,226,11063056,113045,0,1755151931,13887.90705812,9.30689546999929,53061.64038768001 2025-08-14,06:12:13.000,226,11063174,112965,0,1755151932,13887.725177749999,9.320993729998008,53061.51461952 2025-08-14,06:12:14.000,226,11063098,113005,0,1755151933,13887.563506309998,9.342141120003362,53061.30500592001 2025-08-14,06:12:15.000,226,11063104,112805,0,1755151934,13887.435516420002,9.384435899999517,53061.10237944 2025-08-14,06:12:16.000,226,11063072,112845,0,1755151935,13887.280581289997,9.377386770000157,53060.89276584 2025-08-14,06:12:17.000,226,11063136,113045,0,1755151936,13887.186272949992,9.426730680002947,53060.739049200005 2025-08-14,06:12:18.000,226,11063127,113005,0,1755151937,13887.071755680001,9.461976329999743,53060.55738408 2025-08-14,06:12:19.000,226,11063128,112965,0,1755151938,13886.97071103,9.525418500001251,53060.26392504 2025-08-14,06:12:20.000,226,11063080,112965,0,1755151939,13886.795566969995,9.5818115400034,53060.166105360004 2025-08-14,06:12:21.000,226,11063050,113005,0,1755151940,13886.633895529994,9.645253710004908,53059.89360768001 2025-08-14,06:12:22.000,226,11063161,112845,0,1755151941,13886.465487779999,9.70869587999914,53059.76783952 2025-08-14,06:12:23.000,226,11063133,112765,0,1755151942,13886.330761579993,9.786236309999367,53059.58617440001 2025-08-14,06:12:24.000,226,11063085,113085,0,1755151943,13886.209507999993,9.884924129997671,53059.3765608 2025-08-14,06:12:25.000,226,11063136,113005,0,1755151944,13886.115199660002,9.983611950003251,53059.21585704 2025-08-14,06:12:26.000,226,11063153,113205,0,1755151945,13886.014155010002,10.11754541999835,53058.97130784 2025-08-14,06:12:27.000,226,11063148,112965,0,1755151946,13885.892901430001,10.21623324000393,53058.81759120001 2025-08-14,06:12:28.000,226,11063081,113125,0,1755151947,13885.798593089996,10.300822800003516,53058.628938960006 2025-08-14,06:12:29.000,226,11063083,112805,0,1755151948,13885.717757369996,10.413608880000538,53058.42631248 2025-08-14,06:12:30.000,226,11063163,112965,0,1755151949,13885.66386688999,10.512296699998842,53058.1887504 2025-08-14,06:12:31.000,226,11063044,112765,0,1755151950,13885.63018534,10.62508278000314,53058.055995120005 2025-08-14,06:12:32.000,226,11063076,112805,0,1755151951,13885.576294859995,10.737868860000162,53057.83240728001 2025-08-14,06:12:33.000,226,11063168,112885,0,1755151952,13885.54261330999,10.843605809997825,53057.72760048 2025-08-14,06:12:34.000,226,11063085,112605,0,1755151953,13885.535876999995,10.98458840999956,53057.53196112 2025-08-14,06:12:35.000,226,11063083,113245,0,1755151954,13885.60997641,11.083276229997864,53057.399205839996 2025-08-14,06:12:36.000,226,11063115,113085,0,1755151955,13885.697548439995,11.238357089998317,53057.18260512 2025-08-14,06:12:38.000,226,11063164,113085,0,1755151957,13885.74470260999,11.520322290001786,53056.91010744 2025-08-14,06:12:39.000,226,11063117,113085,0,1755151958,13885.778384159996,11.640157499998168,53056.74940368 2025-08-14,06:12:40.000,226,11063145,113085,0,1755151959,13885.852483570001,11.703599669999676,53056.63062264 2025-08-14,06:12:41.000,226,11063100,113125,0,1755151960,13885.926582979992,11.781140099999902,53056.50485448 2025-08-14,06:12:42.000,226,11063111,113245,0,1755151961,13885.953528220001,11.886877050004841,53056.30222800001 2025-08-14,06:12:43.000,226,11063133,112885,0,1755151962,13885.993946080001,11.936220960000355,53056.19043408 2025-08-14,06:12:44.000,226,11063096,113005,0,1755151963,13886.047836559992,11.957368349998433,53056.06466592001 2025-08-14,06:12:45.000,226,11063095,113005,0,1755151964,13886.142144899997,11.950319219999074,53055.924923520004 2025-08-14,06:12:46.000,226,11063106,113085,0,1755151965,13886.169090139992,11.936220960000355,53055.79216824 2025-08-14,06:12:47.000,226,11063096,112765,0,1755151966,13886.196035380002,11.915073570002278,53055.69434856 2025-08-14,06:12:48.000,226,11063106,112965,0,1755151967,13886.155617520002,11.8939261800042,53055.55460616001 2025-08-14,06:12:49.000,226,11063113,112805,0,1755151968,13886.189299069993,11.879827919998206,53055.36595392001 2025-08-14,06:12:50.000,226,11063093,112805,0,1755151969,13886.209507999993,11.809336620004615,53055.21922440001 2025-08-14,06:12:51.000,226,11063093,112965,0,1755151970,13886.202771689997,11.809336620004615,53055.14236608 2025-08-14,06:12:52.000,226,11063063,113125,0,1755151971,13886.216244310002,11.830484010002692,53054.98166232001 2025-08-14,06:12:53.000,226,11063121,112725,0,1755151972,13886.222980619998,11.79523835999862,53054.77903584 2025-08-14,06:12:54.000,226,11063113,112725,0,1755151973,13886.196035380002,11.837533140002051,53054.68820328 2025-08-14,06:12:55.000,226,11063122,112925,0,1755151974,13886.115199660002,11.823434880003333,53054.55544800001 2025-08-14,06:12:56.000,226,11063086,112765,0,1755151975,13886.081518109997,11.781140099999902,53054.415705600004 2025-08-14,06:12:57.000,226,11063071,112885,0,1755151976,13886.020891319997,11.774090970000543,53054.16416928 2025-08-14,06:12:58.000,226,11063159,112925,0,1755151977,13886.027627629992,11.79523835999862,53054.04538824001 2025-08-14,06:12:59.000,226,11063093,112965,0,1755151978,13885.967000839992,11.745894450003107,53053.88468448001 2025-08-14,06:13:00.000,226,11063108,113125,0,1755151979,13885.879428809996,11.682452280001598,53053.744942080004 2025-08-14,06:13:01.000,226,11063171,113005,0,1755151980,13885.852483570001,11.682452280001598,53053.577251200004 2025-08-14,06:13:02.000,226,11063131,113125,0,1755151981,13885.818802019996,11.647206630004803,53053.38859896 2025-08-14,06:13:03.000,226,11063108,113045,0,1755151982,13885.79185678,11.66835402000288,53053.25584368001 2025-08-14,06:13:04.000,226,11063127,113085,0,1755151983,13885.71102106,11.640157499998168,53053.08116568 2025-08-14,06:13:05.000,226,11063145,112925,0,1755151984,13885.717757369996,11.590813590002654,53052.9134748 2025-08-14,06:13:06.000,226,11063163,113005,0,1755151985,13885.70428474999,11.611960980000731,53052.78071952001 2025-08-14,06:13:07.000,226,11063062,112645,0,1755151986,13885.72449367999,11.583764460003295,53052.62700288 2025-08-14,06:13:08.000,226,11063100,112765,0,1755151987,13885.677339509995,11.569666200004576,53052.424376400006 2025-08-14,06:13:09.000,226,11063148,113125,0,1755151988,13885.677339509995,11.548518809999223,53052.29860824001 2025-08-14,06:13:10.000,226,11063050,113005,0,1755151989,13885.70428474999,11.555567939998582,53052.12393024 2025-08-14,06:13:11.000,226,11063084,112845,0,1755151990,13885.62344902999,11.604911850001372,53052.01213632001 2025-08-14,06:13:12.000,226,11063116,113125,0,1755151991,13885.64365795999,11.654255760004162,53051.83745832 2025-08-14,06:13:13.000,226,11063077,112885,0,1755151992,13885.65039427,11.703599669999676,53051.65579320001 2025-08-14,06:13:14.000,226,11063145,112765,0,1755151993,13885.64365795999,11.752943580002466,53051.48810232001 2025-08-14,06:13:15.000,226,11063124,113085,0,1755151994,13885.636921649995,11.837533140002051,53051.369321280006 2025-08-14,06:13:16.000,226,11063092,112925,0,1755151995,13885.60997641,11.886877050004841,53051.229578880004 2025-08-14,06:13:17.000,226,11063169,113125,0,1755151996,13885.64365795999,11.957368349998433,53051.01996528 2025-08-14,06:13:18.000,226,11063083,113365,0,1755151997,13885.60324009999,12.02081051999994,53050.94310696 2025-08-14,06:13:19.000,226,11063118,112925,0,1755151998,13885.54261330999,12.07015443000273,53050.712532 2025-08-14,06:13:20.000,226,11063107,112925,0,1755151999,13885.535876999995,12.119498339998245,53050.58676384 2025-08-14,06:13:21.000,226,11063123,112765,0,1755152000,13885.495459139995,12.119498339998245,53050.45400856001 2025-08-14,06:13:22.000,226,11063149,112805,0,1755152001,13885.42135972999,12.140645730003598,53050.28631768001 2025-08-14,06:13:23.000,226,11063080,113045,0,1755152002,13885.374205559994,12.20408789999783,53050.16753664001 2025-08-14,06:13:24.000,226,11063129,113085,0,1755152003,13885.333787699994,12.182940509999753,53049.95093592001 2025-08-14,06:13:25.000,226,11063163,113085,0,1755152004,13885.306842459999,12.112449209998886,53049.839142000004 2025-08-14,06:13:26.000,226,11063138,112805,0,1755152005,13885.232743049994,12.133596600004239,53049.68542536001 2025-08-14,06:13:27.000,226,11063146,113085,0,1755152006,13885.111489469993,12.063105300003372,53049.489786 2025-08-14,06:13:28.000,226,11063097,112965,0,1755152007,13885.071071609993,12.063105300003372,53049.39895344001 2025-08-14,06:13:29.000,226,11063148,112925,0,1755152008,13885.017181130002,11.992614000002504,53049.19632696 2025-08-14,06:13:30.000,226,11063161,113085,0,1755152009,13884.936345410002,11.971466610004427,53048.99370048001 2025-08-14,06:13:31.000,226,11063156,113005,0,1755152010,13884.889191239992,11.964417479997792,53048.881906560004 2025-08-14,06:13:32.000,226,11063098,112885,0,1755152011,13884.794882900002,11.936220960000355,53048.69325432 2025-08-14,06:13:33.000,226,11063127,112965,0,1755152012,13884.774673970001,11.84458227000141,53048.60940888001 2025-08-14,06:13:34.000,226,11063100,113125,0,1755152013,13884.747728729992,11.858680530000129,53048.44171800001 2025-08-14,06:13:35.000,226,11063104,112925,0,1755152014,13884.747728729992,11.858680530000129,53048.25306576001 2025-08-14,06:13:36.000,226,11063106,113125,0,1755152015,13884.714047180001,11.858680530000129,53048.113323360005 2025-08-14,06:13:37.000,226,11063093,112845,0,1755152016,13884.646684079991,11.879827919998206,53047.96659384001 2025-08-14,06:13:38.000,226,11063131,113045,0,1755152017,13884.639947769996,11.865729659999488,53047.86178704 2025-08-14,06:13:39.000,226,11063109,113085,0,1755152018,13884.606266219991,11.872778789998847,53047.73601888 2025-08-14,06:13:40.000,226,11063110,113005,0,1755152019,13884.5927936,11.872778789998847,53047.610250720005 2025-08-14,06:13:41.000,226,11063100,112965,0,1755152020,13884.55237574,11.922122700001637,53047.456534079996 2025-08-14,06:13:42.000,226,11063161,112805,0,1755152021,13884.49174895,11.971466610004427,53047.344740160006 2025-08-14,06:13:43.000,226,11063135,112965,0,1755152022,13884.46480370999,11.992614000002504,53047.274868960005 2025-08-14,06:13:44.000,226,11063136,112765,0,1755152023,13884.34355012999,12.07720356000209,53047.12813944001 2025-08-14,06:13:45.000,226,11063133,112925,0,1755152024,13884.336813819995,12.147694860002957,53047.08621672 2025-08-14,06:13:46.000,226,11063141,112605,0,1755152025,13884.26271440999,12.239333550001902,53046.96044856001 2025-08-14,06:13:47.000,226,11063126,112925,0,1755152026,13884.195351309994,12.330972240000847,53046.87660312 2025-08-14,06:13:48.000,226,11063123,113045,0,1755152027,13884.134724519994,12.401463540001714,53046.76480920001 2025-08-14,06:13:49.000,226,11063118,113125,0,1755152028,13884.026943559998,12.53539701000409,53046.75083496 2025-08-14,06:13:50.000,226,11063168,113205,0,1755152029,13883.952844149993,12.655232220000471,53046.62506680001 2025-08-14,06:13:51.000,226,11063119,112965,0,1755152030,13883.892217359993,12.83850959999836,53046.47135016 2025-08-14,06:13:52.000,226,11063086,112805,0,1755152031,13883.797909020002,12.93719742000394,53046.40846608001 2025-08-14,06:13:53.000,226,11063095,112845,0,1755152032,13883.797909020002,13.099327410003752,53046.35256912 2025-08-14,06:13:54.000,226,11063116,113085,0,1755152033,13883.744018539997,13.268506530002924,53046.282697919996 2025-08-14,06:13:55.000,226,11063137,113085,0,1755152034,13883.757491160002,13.402439999998023,53046.22680096 2025-08-14,06:13:56.000,226,11063107,113125,0,1755152035,13883.777700090002,13.606864770001266,53046.12898128 2025-08-14,06:13:57.000,226,11063108,112965,0,1755152036,13883.791172709993,13.811289540004509,53046.12898128 2025-08-14,06:13:58.000,226,11063126,113005,0,1755152037,13883.791172709993,14.015714310000476,53046.02417448001 2025-08-14,06:13:59.000,226,11063102,113125,0,1755152038,13883.845063189998,14.191942559999006,53045.96827752 2025-08-14,06:14:00.000,226,11063142,112925,0,1755152039,13883.885481049998,14.382269070003531,53045.84250936 2025-08-14,06:14:01.000,226,11063159,112765,0,1755152040,13883.885481049998,14.593742969998857,53045.84250936 2025-08-14,06:14:02.000,226,11063148,113085,0,1755152041,13883.932635219993,14.882757300001686,53045.82853512001 2025-08-14,06:14:03.000,226,11063096,113125,0,1755152042,13883.946107839998,15.101280330003647,53045.74468968 2025-08-14,06:14:04.000,226,11063081,113045,0,1755152043,13883.939371529988,15.298655970000254,53045.74468968 2025-08-14,06:14:05.000,226,11063115,113245,0,1755152044,13883.959580459989,15.524228130001575,53045.72372832 2025-08-14,06:14:06.000,226,11063186,113045,0,1755152045,13883.999998319989,15.770947680000972,53045.63289576 2025-08-14,06:14:07.000,226,11063128,113165,0,1755152046,13884.026943559998,15.989470710002934,53045.597960160005 2025-08-14,06:14:08.000,226,11063172,112965,0,1755152047,13884.040416179989,16.24323939000169,53045.59097304001 2025-08-14,06:14:09.000,226,11063125,112925,0,1755152048,13884.080834039989,16.41946764000022,53045.53507608 2025-08-14,06:14:10.000,226,11063131,112965,0,1755152049,13884.134724519994,16.60274501999811,53045.52110184001 2025-08-14,06:14:11.000,226,11063148,112965,0,1755152050,13884.175142379994,16.786022400003276,53045.47219200001 2025-08-14,06:14:12.000,226,11063136,112965,0,1755152051,13884.22903286,16.927004999997735,53045.4372564 2025-08-14,06:14:13.000,226,11063102,112725,0,1755152052,13884.316604889995,17.10323325000354,53045.4372564 2025-08-14,06:14:14.000,226,11063123,112925,0,1755152053,13884.38396798999,17.216019330000563,53045.40232080001 2025-08-14,06:14:15.000,226,11063162,112845,0,1755152054,13884.458067399995,17.385198449999734,53045.38834656 2025-08-14,06:14:16.000,226,11063129,113005,0,1755152055,13884.53216681,17.4556897500006,53045.36039808 2025-08-14,06:14:17.000,226,11063150,112845,0,1755152056,13884.606266219991,17.603721480001695,53045.33943672 2025-08-14,06:14:18.000,226,11063188,112925,0,1755152057,13884.666893009991,17.69536017000064,53045.332449600006 2025-08-14,06:14:19.000,226,11063118,113125,0,1755152058,13884.693838250001,17.829293640003016,53045.30450112001 2025-08-14,06:14:20.000,226,11063213,112885,0,1755152059,13884.734256110001,17.87863754999853,53045.22065568 2025-08-14,06:14:21.000,226,11063134,112885,0,1755152060,13884.815091830002,17.92093233000196,53045.19969432 2025-08-14,06:14:22.000,226,11063071,112965,0,1755152061,13884.821828139997,17.998472760002187,53045.17873296 2025-08-14,06:14:23.000,226,11063184,112965,0,1755152062,13884.848773379992,18.054865800004336,53045.11584888001 2025-08-14,06:14:24.000,226,11063130,112845,0,1755152063,13884.889191239992,18.09716058000049,53045.08790040001 2025-08-14,06:14:25.000,226,11063164,113005,0,1755152064,13884.855509690002,18.10420970999985,53044.997067840006 2025-08-14,06:14:26.000,226,11063089,113125,0,1755152065,13884.868982309992,18.167651880001358,53044.976106480004 2025-08-14,06:14:27.000,226,11063113,112965,0,1755152066,13884.848773379992,18.188799269999436,53044.90623528 2025-08-14,06:14:28.000,226,11063101,112765,0,1755152067,13884.808355519992,18.20994666000479,53044.82238984001 2025-08-14,06:14:29.000,226,11063173,112685,0,1755152068,13884.774673970001,18.224044920003507,53044.85033832001 2025-08-14,06:14:30.000,226,11063124,113005,0,1755152069,13884.801619209997,18.245192310001585,53044.759505760005 2025-08-14,06:14:31.000,226,11063162,113045,0,1755152070,13884.788146589992,18.28043795999838,53044.64771184 2025-08-14,06:14:32.000,226,11063169,112925,0,1755152071,13884.808355519992,18.32273274000181,53044.57784064 2025-08-14,06:14:33.000,226,11063160,112805,0,1755152072,13884.767937659992,18.34388012999989,53044.50796944 2025-08-14,06:14:34.000,226,11063162,112845,0,1755152073,13884.767937659992,18.365027519997966,53044.43111112 2025-08-14,06:14:35.000,226,11063161,112965,0,1755152074,13884.788146589992,18.428469689999474,53044.36123992 2025-08-14,06:14:36.000,226,11063117,113045,0,1755152075,13884.767937659992,18.456666210004187,53044.22149752 2025-08-14,06:14:37.000,226,11063162,112845,0,1755152076,13884.828564449992,18.49896099000034,53044.17957480001 2025-08-14,06:14:38.000,226,11063128,113005,0,1755152077,13884.767937659992,18.491911860000982,53044.074768 2025-08-14,06:14:39.000,226,11063156,113125,0,1755152078,13884.788146589992,18.484862730001623,53043.98393544001 2025-08-14,06:14:40.000,226,11063154,112805,0,1755152079,13884.815091830002,18.470764470002905,53043.95598696 2025-08-14,06:14:41.000,226,11063120,112885,0,1755152080,13884.855509690002,18.491911860000982,53043.85816728 2025-08-14,06:14:42.000,226,11063169,113005,0,1755152081,13884.848773379992,18.541255770003772,53043.7603476 2025-08-14,06:14:43.000,226,11063090,113205,0,1755152082,13884.868982309992,18.51305924999906,53043.704450640005 2025-08-14,06:14:44.000,226,11063178,113005,0,1755152083,13884.848773379992,18.534206640004413,53043.585669600005 2025-08-14,06:14:45.000,226,11063179,112805,0,1755152084,13884.882454929997,18.541255770003772,53043.54374688 2025-08-14,06:14:46.000,226,11063166,112885,0,1755152085,13884.922872789997,18.52010837999842,53043.41099160001 2025-08-14,06:14:47.000,226,11063095,112965,0,1755152086,13884.902663859997,18.52010837999842,53043.3061848 2025-08-14,06:14:48.000,226,11063133,112765,0,1755152087,13884.889191239992,18.527157509997778,53043.22233936001 2025-08-14,06:14:49.000,226,11063147,113125,0,1755152088,13884.862245999997,18.56240316000185,53043.152468160006 2025-08-14,06:14:50.000,226,11063166,113005,0,1755152089,13884.862245999997,18.56945229000121,53043.09657120001 2025-08-14,06:14:51.000,226,11063179,112965,0,1755152090,13884.842037069997,18.604697939998005,53042.93586744001 2025-08-14,06:14:52.000,226,11063190,112805,0,1755152091,13884.835300760002,18.668140109999513,53042.83804776001 2025-08-14,06:14:53.000,226,11063132,112885,0,1755152092,13884.848773379992,18.717484020002303,53042.747215200005 2025-08-14,06:14:54.000,226,11063112,113285,0,1755152093,13884.868982309992,18.844368359998043,53042.7122796 2025-08-14,06:14:55.000,226,11063112,112805,0,1755152094,13884.848773379992,18.91485965999891,53042.628434160004 2025-08-14,06:14:56.000,226,11063148,112965,0,1755152095,13884.842037069997,19.01354748000449,53042.530614480005 2025-08-14,06:14:57.000,226,11063108,112885,0,1755152096,13884.842037069997,19.119284430002153,53042.43978192 2025-08-14,06:14:59.000,226,11063223,112965,0,1755152098,13884.794882900002,19.281414420001965,53042.30003952 2025-08-14,06:15:00.000,226,11063115,112925,0,1755152099,13884.714047180001,19.38715136999963,53042.16029712 2025-08-14,06:15:01.000,226,11063184,112925,0,1755152100,13884.666893009991,19.535183100000722,53042.16029712 2025-08-14,06:15:02.000,226,11063085,113005,0,1755152101,13884.626475149991,19.626821789999667,53042.04850320001 2025-08-14,06:15:03.000,226,11063136,113125,0,1755152102,13884.61300253,19.746657000003324,53041.97164488001 2025-08-14,06:15:04.000,226,11063133,112765,0,1755152103,13884.619738839996,19.859443080000347,53041.929722160006 2025-08-14,06:15:05.000,226,11063179,113005,0,1755152104,13884.565848359991,19.986327420003363,53041.84587672 2025-08-14,06:15:06.000,226,11063141,113085,0,1755152105,13884.498485259996,20.120260889998463,53041.75504416001 2025-08-14,06:15:07.000,226,11063095,112965,0,1755152106,13884.48501263999,20.19075218999933,53041.6991472 2025-08-14,06:15:08.000,226,11063130,112965,0,1755152107,13884.47154002,20.310587400002987,53041.70613432 2025-08-14,06:15:09.000,226,11063143,112725,0,1755152108,13884.46480370999,20.381078700003854,53041.643250240006 2025-08-14,06:15:10.000,226,11063185,113085,0,1755152109,13884.42438584999,20.543208690003667,53041.54543056001 2025-08-14,06:15:11.000,226,11063200,113445,0,1755152110,13884.37049537,20.620749120003893,53041.44761088001 2025-08-14,06:15:12.000,226,11063101,112805,0,1755152111,13884.35028644,20.76173171999835,53041.37075256 2025-08-14,06:15:13.000,226,11063164,112965,0,1755152112,13884.357022749995,20.796977370002423,53041.27992000001 2025-08-14,06:15:14.000,226,11063144,112965,0,1755152113,13884.32334119999,20.9309108400048,53041.2449844 2025-08-14,06:15:15.000,226,11063184,113045,0,1755152114,13884.296395959995,20.966156490001595,53041.1751132 2025-08-14,06:15:16.000,226,11063186,112725,0,1755152115,13884.22903286,21.04369692000182,53041.021396560005 2025-08-14,06:15:17.000,226,11063180,112885,0,1755152116,13884.24250547999,21.142384740000125,53040.972486720006 2025-08-14,06:15:18.000,226,11063151,113045,0,1755152117,13884.148197139999,21.24107255999843,53040.923576880006 2025-08-14,06:15:19.000,226,11063176,113325,0,1755152118,13884.067361419999,21.304514729999937,53040.86767992 2025-08-14,06:15:20.000,226,11063168,112965,0,1755152119,13883.993262009993,21.375006030000804,53040.7908216 2025-08-14,06:15:21.000,226,11063099,112845,0,1755152120,13883.892217359993,21.46664471999975,53040.65806632001 2025-08-14,06:15:22.000,226,11063147,113045,0,1755152121,13883.797909020002,21.572381670004688,53040.60216936 2025-08-14,06:15:23.000,226,11063147,112645,0,1755152122,13883.730545919992,21.62877470999956,53040.48338832 2025-08-14,06:15:24.000,226,11063162,112965,0,1755152123,13883.595819720002,21.713364269999147,53040.37858152 2025-08-14,06:15:25.000,226,11063113,113205,0,1755152124,13883.474566140001,21.776806440000655,53040.32967168 2025-08-14,06:15:26.000,226,11063145,113005,0,1755152125,13883.299422079996,21.87549425999896,53040.21089064 2025-08-14,06:15:27.000,226,11063107,113525,0,1755152126,13883.19164112,21.97418208000454,53040.10608384001 2025-08-14,06:15:28.000,226,11063135,112845,0,1755152127,13883.056914919995,22.058771640004124,53040.00127704 2025-08-14,06:15:29.000,226,11063083,113045,0,1755152128,13882.895243479994,22.115164679998998,53039.882496 2025-08-14,06:15:30.000,226,11063130,113045,0,1755152129,13882.773989899993,22.213852500004577,53039.73576648 2025-08-14,06:15:31.000,226,11063126,112965,0,1755152130,13882.592109529993,22.199754239998583,53039.61698544 2025-08-14,06:15:32.000,226,11063093,112605,0,1755152131,13882.457383330002,22.249098150001373,53039.55410136001 2025-08-14,06:15:33.000,226,11063150,113005,0,1755152132,13882.349602369992,22.31254032000288,53039.40737184001 2025-08-14,06:15:34.000,226,11063197,112965,0,1755152133,13882.228348789991,22.390080750003108,53039.31653928001 2025-08-14,06:15:35.000,226,11063182,112685,0,1755152134,13882.13404045,22.432375529999263,53039.127887040006 2025-08-14,06:15:36.000,226,11063154,113045,0,1755152135,13882.01278687,22.481719440002053,53039.01609312 2025-08-14,06:15:37.000,226,11063195,112965,0,1755152136,13881.98584162999,22.531063350004843,53038.8693636 2025-08-14,06:15:38.000,226,11063135,112885,0,1755152137,13881.91174222,22.573358130000997,53038.69468560001 2025-08-14,06:15:39.000,226,11063164,112965,0,1755152138,13881.89153329,22.601554649998434,53038.56193032 2025-08-14,06:15:40.000,226,11063212,112565,0,1755152139,13881.918478529995,22.636800300002506,53038.46411064 2025-08-14,06:15:41.000,226,11063121,112965,0,1755152140,13881.94542376999,22.68614420999802,53038.2754584 2025-08-14,06:15:42.000,226,11063155,112965,0,1755152141,13881.97236901,22.7848320300036,53038.10776752 2025-08-14,06:15:43.000,226,11063123,113125,0,1755152142,13882.019523179995,22.834175939999113,53038.08680616 2025-08-14,06:15:44.000,226,11063195,112765,0,1755152143,13882.15424938,22.90466723999998,53037.86321832 2025-08-14,06:15:45.000,226,11063126,112925,0,1755152144,13882.349602369992,22.939912890004052,53037.737450160006 2025-08-14,06:15:46.000,226,11063154,113125,0,1755152145,13882.477592260002,23.045649840001715,53037.63963048001 2025-08-14,06:15:47.000,226,11063118,112965,0,1755152146,13882.592109529993,23.14433766000002,53037.569759280006 2025-08-14,06:15:48.000,226,11063178,113125,0,1755152147,13882.767253589998,23.214828960000887,53037.45796536 2025-08-14,06:15:49.000,226,11063143,112685,0,1755152148,13882.928925029999,23.257123740004317,53037.332197200005 2025-08-14,06:15:50.000,226,11063200,113005,0,1755152149,13883.06365122999,23.3769589500007,53037.24835176 2025-08-14,06:15:51.000,226,11063152,112925,0,1755152150,13883.18490480999,23.475646769999003,53037.1225836 2025-08-14,06:15:52.000,226,11063221,113245,0,1755152151,13883.366785179991,23.560236329998588,53037.07367376 2025-08-14,06:15:53.000,226,11063186,113005,0,1755152152,13883.386994109991,23.72941544999776,53036.97585408 2025-08-14,06:15:54.000,226,11063165,112925,0,1755152153,13883.447620899991,23.757611970002472,53036.8430988 2025-08-14,06:15:55.000,226,11063116,113285,0,1755152154,13883.548665549992,23.884496309998212,53036.780214720005 2025-08-14,06:15:56.000,226,11063163,113045,0,1755152155,13883.602556029997,24.025478909999947,53036.710343520004 2025-08-14,06:15:57.000,226,11063170,112805,0,1755152156,13883.663182819997,24.138264990004245,53036.63348520001 2025-08-14,06:15:58.000,226,11063176,112965,0,1755152157,13883.669919129992,24.272198459999345,53036.5985496 2025-08-14,06:15:59.000,226,11063115,112645,0,1755152158,13883.683391749997,24.34973888999957,53036.493742800005 2025-08-14,06:16:00.000,226,11063146,112965,0,1755152159,13883.669919129992,24.448426709997875,53036.374961760004 2025-08-14,06:16:01.000,226,11063176,112925,0,1755152160,13883.663182819997,24.58940930999961,53036.33303904 2025-08-14,06:16:02.000,226,11063119,112965,0,1755152161,13883.676655440002,24.716293650002626,53036.27015496001 2025-08-14,06:16:03.000,226,11063134,112765,0,1755152162,13883.669919129992,24.81498147000093,53036.19329664 2025-08-14,06:16:04.000,226,11063172,112965,0,1755152163,13883.642973889997,24.85727625000436,53036.05355424001 2025-08-14,06:16:05.000,226,11063180,112605,0,1755152164,13883.629501269992,25.019406240004173,53035.95573456 2025-08-14,06:16:06.000,226,11063163,112765,0,1755152165,13883.663182819997,25.125143190001836,53035.88586336001 2025-08-14,06:16:07.000,226,11063167,112725,0,1755152166,13883.723809609997,25.181536230003985,53035.79503080001 2025-08-14,06:16:08.000,226,11063207,113125,0,1755152167,13883.717073300002,25.26612579000357,53035.64131416 2025-08-14,06:16:19.000,226,11063169,113165,0,1755152178,13884.666893009991,25.84415445000195,53034.87971808001 2025-08-14,06:16:20.000,226,11063168,112765,0,1755152179,13884.774673970001,25.87235096999939,53034.78888552001 2025-08-14,06:16:21.000,226,11063169,112885,0,1755152180,13884.855509690002,25.9005474900041,53034.767924160005 2025-08-14,06:16:22.000,226,11063123,113045,0,1755152181,13884.970026959993,25.9005474900041,53034.73997568001 2025-08-14,06:16:23.000,226,11063137,112965,0,1755152182,13885.104753159998,25.949891399999615,53034.64215600001 2025-08-14,06:16:24.000,226,11063104,112925,0,1755152183,13885.205797809998,25.963989659998333,53034.58625904 2025-08-14,06:16:25.000,226,11063159,112805,0,1755152184,13885.293369839994,25.956940529998974,53034.57228480001 2025-08-14,06:16:26.000,226,11063211,112485,0,1755152185,13885.34052400999,25.992186180003046,53034.467478 2025-08-14,06:16:27.000,226,11063171,112765,0,1755152186,13885.46177758999,25.992186180003046,53034.47446512001 2025-08-14,06:16:28.000,226,11063142,112845,0,1755152187,13885.576294859995,26.02743182999984,53034.42555528001 2025-08-14,06:16:29.000,226,11063139,112765,0,1755152188,13885.69081213,26.04153008999856,53034.34170984 2025-08-14,06:16:30.000,226,11063189,113125,0,1755152189,13885.859219879996,26.069726610003272,53034.34170984 2025-08-14,06:16:31.000,226,11063151,112925,0,1755152190,13886.007418699992,26.055628350004554,53034.33472272001 2025-08-14,06:16:32.000,226,11063167,112765,0,1755152191,13886.101727039997,26.09087400000135,53034.29978712 2025-08-14,06:16:33.000,226,11063197,113045,0,1755152192,13886.337497889988,26.112021389999427,53034.28581288001 2025-08-14,06:16:34.000,226,11063167,113005,0,1755152193,13886.485696709999,26.09792313000071,53034.22991592 2025-08-14,06:16:35.000,226,11063138,112805,0,1755152194,13886.66084076999,26.154316170002858,53034.194980320004 2025-08-14,06:16:36.000,226,11063152,112925,0,1755152195,13886.82924852,26.21070920999773,53034.20196744 2025-08-14,06:16:37.000,226,11063188,112885,0,1755152196,13887.004392579991,26.196610949999013,53034.17401896 2025-08-14,06:16:38.000,226,11063180,112965,0,1755152197,13887.240163429997,26.26710224999988,53034.11812200001 2025-08-14,06:16:39.000,226,11063210,112885,0,1755152198,13887.469197969993,26.245954860001802,53034.160044719996 2025-08-14,06:16:40.000,226,11063143,112805,0,1755152199,13887.691496199994,26.295298770004592,53034.13908336001 2025-08-14,06:16:41.000,226,11063156,112925,0,1755152200,13887.893585499995,26.344642680000106,53034.16703184001 2025-08-14,06:16:42.000,226,11063184,113125,0,1755152201,13888.10914742,26.386937460003537,53034.20895456001 2025-08-14,06:16:43.000,226,11063187,113045,0,1755152202,13888.344918269991,26.457428760004404,53034.16703184001 2025-08-14,06:16:44.000,226,11063210,113005,0,1755152203,13888.573952810002,26.464477890003764,53034.1530576 2025-08-14,06:16:45.000,226,11063139,112965,0,1755152204,13888.796251039988,26.50677266999992,53034.194980320004 2025-08-14,06:16:46.000,226,11063120,112965,0,1755152205,13888.944449859999,26.513821799999278,53034.20196744 2025-08-14,06:16:47.000,226,11063105,112925,0,1755152206,13889.173484399995,26.54201832000399,53034.20895456001 2025-08-14,06:16:48.000,226,11063172,112765,0,1755152207,13889.34862846,26.591362229999504,53034.23690304001 2025-08-14,06:16:49.000,226,11063201,112885,0,1755152208,13889.604608239992,26.605460489998222,53034.27882576 2025-08-14,06:16:50.000,226,11063107,112925,0,1755152209,13889.799961229997,26.598411359998863,53034.35568408001 2025-08-14,06:16:51.000,226,11063193,112885,0,1755152210,13890.042468389998,26.640706140002294,53034.40459392001 2025-08-14,06:16:52.000,226,11063168,113045,0,1755152211,13890.210876139994,26.647755270001653,53034.42555528001 2025-08-14,06:16:53.000,226,11063224,112925,0,1755152212,13890.39949281999,26.71824657000252,53034.481452240005 2025-08-14,06:16:54.000,226,11063202,113125,0,1755152213,13890.62852736,26.746443089999957,53034.481452240005 2025-08-14,06:16:55.000,226,11063223,113125,0,1755152214,13890.830616660001,26.802836130002106,53034.55831056 2025-08-14,06:16:56.000,226,11063129,112765,0,1755152215,13890.992288100002,26.788737870003388,53034.56529768 2025-08-14,06:16:57.000,226,11063124,113045,0,1755152216,13891.160695849998,26.831032649999543,53034.62818176 2025-08-14,06:16:58.000,226,11063207,112925,0,1755152217,13891.322367289999,26.88742569000169,53034.64215600001 2025-08-14,06:16:59.000,226,11063146,113045,0,1755152218,13891.52445659,26.93676960000448,53034.71202720001 2025-08-14,06:17:00.000,226,11063200,112885,0,1755152219,13891.69960064999,26.979064380000636,53034.76093704001 2025-08-14,06:17:01.000,226,11063135,112805,0,1755152220,13891.915162569996,27.021359160004067,53034.79587264 2025-08-14,06:17:02.000,226,11063122,112845,0,1755152221,13892.070097700001,27.056604810000863,53034.87273096 2025-08-14,06:17:03.000,226,11063142,112925,0,1755152222,13892.258714379997,27.13414524000109,53034.85875672001 2025-08-14,06:17:04.000,226,11063209,113085,0,1755152223,13892.406913199993,27.162341759998526,53034.97753776001 2025-08-14,06:17:05.000,226,11063210,112965,0,1755152224,13892.622475119999,27.239882189998752,53034.96356352 2025-08-14,06:17:06.000,226,11063187,113165,0,1755152225,13892.770673939995,27.261029580004106,53035.00548624001 2025-08-14,06:17:07.000,226,11063157,112765,0,1755152226,13892.91887275999,27.331520879997697,53035.09631880001 2025-08-14,06:17:08.000,226,11063196,113005,0,1755152227,13893.01991740999,27.409061309997924,53035.11029304 2025-08-14,06:17:09.000,226,11063163,112965,0,1755152228,13893.188325160001,27.430208700003277,53035.166189999996 2025-08-14,06:17:10.000,226,11063211,113045,0,1755152229,13893.323051359992,27.53594565000094,53035.222086960006 2025-08-14,06:17:11.000,226,11063195,112885,0,1755152230,13893.451041250002,27.59233869000309,53035.29195816001 2025-08-14,06:17:12.000,226,11063163,112805,0,1755152231,13893.572294829988,27.655780860004597,53035.28497104 2025-08-14,06:17:13.000,226,11063227,112965,0,1755152232,13893.673339479988,27.71922302999883,53035.368816480004 2025-08-14,06:17:14.000,226,11063174,112805,0,1755152233,13893.781120439999,27.796763459999056,53035.3758036 2025-08-14,06:17:15.000,226,11063145,112925,0,1755152234,13893.882165089999,27.888402149998,53035.41772632 2025-08-14,06:17:16.000,226,11063197,112965,0,1755152235,13893.97647342999,27.972991710004862,53035.48061040001 2025-08-14,06:17:17.000,226,11063222,112845,0,1755152236,13894.08425439,28.057581270004448,53035.48061040001 2025-08-14,06:17:18.000,226,11063173,112765,0,1755152237,13894.19877165999,28.149219960003393,53035.55048160001 2025-08-14,06:17:19.000,226,11063156,113125,0,1755152238,13894.320025239991,28.269055169999774,53035.5854172 2025-08-14,06:17:20.000,226,11063217,112925,0,1755152239,13894.427806200001,28.332497340001282,53035.5854172 2025-08-14,06:17:21.000,226,11063188,113205,0,1755152240,13894.528850850002,28.40298864000215,53035.669262639996 2025-08-14,06:17:22.000,226,11063218,112965,0,1755152241,13894.643368119992,28.480529070002376,53035.67624976001 2025-08-14,06:17:23.000,226,11063144,112885,0,1755152242,13894.703994909993,28.551020370003243,53035.73214672 2025-08-14,06:17:24.000,226,11063153,112765,0,1755152243,13894.778094319998,28.642659060002188,53035.74612096001 2025-08-14,06:17:25.000,226,11063196,113005,0,1755152244,13894.899347899998,28.692002969997702,53035.78105656 2025-08-14,06:17:26.000,226,11063184,112765,0,1755152245,13894.933029449989,28.741346880000492,53035.78105656 2025-08-14,06:17:27.000,226,11063192,112845,0,1755152246,13894.980183619999,28.832985569999437,53035.84394064001 2025-08-14,06:17:28.000,226,11063229,112925,0,1755152247,13894.986919929994,28.889378610001586,53035.86490200001 2025-08-14,06:17:29.000,226,11063171,113085,0,1755152248,13895.027337789994,28.99511555999925,53035.836953519996 2025-08-14,06:17:30.000,226,11063260,112925,0,1755152249,13894.993656239989,29.03036121000332,53035.86490200001 2025-08-14,06:17:31.000,226,11063224,113045,0,1755152250,13895.020601479999,29.107901640003547,53035.92778608 2025-08-14,06:17:32.000,226,11063162,112845,0,1755152251,13894.986919929994,29.17134380999778,53035.93477320001 2025-08-14,06:17:33.000,226,11063139,113125,0,1755152252,13894.885875279993,29.27708076000272,53035.94874744 2025-08-14,06:17:34.000,226,11063191,112765,0,1755152253,13894.865666349993,29.262982500004,53035.9697088 2025-08-14,06:17:35.000,226,11063207,113005,0,1755152254,13894.757885389998,29.326424669998232,53035.9697088 2025-08-14,06:17:36.000,226,11063215,112805,0,1755152255,13894.744412769993,29.354621190002945,53035.99765728 2025-08-14,06:17:37.000,226,11063225,112885,0,1755152256,13894.670313360002,29.354621190002945,53036.039580000004 2025-08-14,06:17:38.000,226,11063238,112885,0,1755152257,13894.602950259992,29.375768580001022,53036.04656712 2025-08-14,06:17:39.000,226,11063194,113045,0,1755152258,13894.495169299997,29.3969159699991,53036.039580000004 2025-08-14,06:17:40.000,226,11063153,112965,0,1755152259,13894.407597270001,29.418063360004453,53036.039580000004 2025-08-14,06:17:41.000,226,11063246,113165,0,1755152260,13894.25939844999,29.3969159699991,53036.09547696 2025-08-14,06:17:42.000,226,11063150,112845,0,1755152261,13894.13814486999,29.425112490003812,53036.01163152001 2025-08-14,06:17:43.000,226,11063233,112845,0,1755152262,13894.0236276,29.44625988000189,53035.99765728 2025-08-14,06:17:44.000,226,11063170,112765,0,1755152263,13893.808065679994,29.43921075000253,53035.990670160005 2025-08-14,06:17:45.000,226,11063179,113045,0,1755152264,13893.693548409989,29.488554659998044,53036.01163152001 2025-08-14,06:17:46.000,226,11063176,112485,0,1755152265,13893.538613279998,29.474456399999326,53035.97669592 2025-08-14,06:17:47.000,226,11063177,112765,0,1755152266,13893.370205530002,29.467407269999967,53035.8998376 2025-08-14,06:17:48.000,226,11063177,113205,0,1755152267,13893.201797779991,29.49560379000468,53035.8998376 2025-08-14,06:17:49.000,226,11063215,112805,0,1755152268,13892.95929061999,29.50265292000404,53035.774069440005 2025-08-14,06:17:50.000,226,11063198,113045,0,1755152269,13892.831300729995,29.537898570000834,53035.84394064001 2025-08-14,06:17:51.000,226,11063227,112765,0,1755152270,13892.649420359994,29.49560379000468,53035.78105656 2025-08-14,06:17:52.000,226,11063170,112885,0,1755152271,13892.481012609998,29.50265292000404,53035.76708232001 2025-08-14,06:17:53.000,226,11063234,112965,0,1755152272,13892.272187000002,29.474456399999326,53035.669262639996 2025-08-14,06:17:54.000,226,11063155,112805,0,1755152273,13892.049888770001,29.49560379000468,53035.62733992001 2025-08-14,06:17:55.000,226,11063244,113085,0,1755152274,13891.874744709996,29.523800310002116,53035.5854172 2025-08-14,06:17:56.000,226,11063168,113045,0,1755152275,13891.64571017,29.530849440001475,53035.45266192 2025-08-14,06:17:57.000,226,11063138,113005,0,1755152276,13891.49751134999,29.55904595999891,53035.389777840006 2025-08-14,06:17:58.000,226,11063213,112925,0,1755152277,13891.255004189989,29.594291610002983,53035.34785512 2025-08-14,06:17:59.000,226,11063156,112965,0,1755152278,13891.059651199997,29.62248813000042,53035.28497104 2025-08-14,06:18:00.000,226,11063244,112845,0,1755152279,13890.850825590001,29.6083898700017,53035.14522864001 2025-08-14,06:18:01.000,226,11063212,113165,0,1755152280,13890.60158211999,29.65773378000449,53035.07535744001 2025-08-14,06:18:02.000,226,11063185,112845,0,1755152281,13890.46685592,29.707077690000006,53035.033434720004 2025-08-14,06:18:03.000,226,11063259,112965,0,1755152282,13890.21761244999,29.763470730002155,53034.984524880005 2025-08-14,06:18:04.000,226,11063242,113125,0,1755152283,13889.988577909993,29.819863770004304,53034.83779536001 2025-08-14,06:18:05.000,226,11063256,112765,0,1755152284,13889.813433850002,29.8551094200011,53034.7469628 2025-08-14,06:18:06.000,226,11063195,113205,0,1755152285,13889.651762410002,29.89740420000453,53034.649143120005 2025-08-14,06:18:07.000,226,11063258,112765,0,1755152286,13889.503563589991,29.946748110000044,53034.551323440006 2025-08-14,06:18:08.000,226,11063263,113045,0,1755152287,13889.36883739,30.02428854000027,53034.530362080004 2025-08-14,06:18:09.000,226,11063259,112765,0,1755152288,13889.22737488,30.052485059997707,53034.39061968 2025-08-14,06:18:10.000,226,11063261,113285,0,1755152289,13889.092648679994,30.158222010002646,53034.36965832 2025-08-14,06:18:11.000,226,11063276,112965,0,1755152290,13888.991604029994,30.214615050004795,53034.25786440001 2025-08-14,06:18:12.000,226,11063164,113045,0,1755152291,13888.883823069998,30.29920461000438,53034.18100608 2025-08-14,06:18:13.000,226,11063269,112965,0,1755152292,13888.816459969989,30.397892430002685,53034.11812200001 2025-08-14,06:18:14.000,226,11063177,112805,0,1755152293,13888.776042109988,30.48953112000163,53034.07619928 2025-08-14,06:18:15.000,226,11063217,112925,0,1755152294,13888.728887939993,30.574120680001215,53033.93645688 2025-08-14,06:18:16.000,226,11063209,112965,0,1755152295,13888.681733769998,30.644611980002082,53033.88754704 2025-08-14,06:18:17.000,226,11063246,112965,0,1755152296,13888.695206390003,30.71510328000295,53033.79671448 2025-08-14,06:18:18.000,226,11063248,113125,0,1755152297,13888.668261149993,30.863135010004044,53033.74081752 2025-08-14,06:18:19.000,226,11063240,112845,0,1755152298,13888.614370670002,30.95477370000299,53033.78274024001 2025-08-14,06:18:20.000,226,11063222,113005,0,1755152299,13888.594161740002,31.046412390001933,53033.68492056001 2025-08-14,06:18:21.000,226,11063237,112805,0,1755152300,13888.533534950002,31.12395282000216,53033.58710088001 2025-08-14,06:18:22.000,226,11063195,112965,0,1755152301,13888.506589709992,31.194444120003027,53033.594088000005 2025-08-14,06:18:23.000,226,11063248,112885,0,1755152302,13888.472908160002,31.28608281000197,53033.5591524 2025-08-14,06:18:24.000,226,11063191,112925,0,1755152303,13888.412281370001,31.35657411000284,53033.545178160006 2025-08-14,06:18:25.000,226,11063198,113125,0,1755152304,13888.344918269991,31.448212800001784,53033.50325544 2025-08-14,06:18:26.000,226,11063249,112685,0,1755152305,13888.243873619991,31.497556710004574,53033.475306960005 2025-08-14,06:18:27.000,226,11063210,112565,0,1755152306,13888.21019207,31.603293660002237,53033.44037136 2025-08-14,06:18:28.000,226,11063290,112965,0,1755152307,13888.14956528,31.69493235000118,53033.39146152 2025-08-14,06:18:29.000,226,11063197,112965,0,1755152308,13888.02157538999,31.70198148000054,53033.39146152 2025-08-14,06:18:30.000,226,11063210,112845,0,1755152309,13887.96768491,31.75837452000269,53033.36351304 2025-08-14,06:18:31.000,226,11063188,112805,0,1755152310,13887.90032180999,31.906406250003783,53033.3844744 2025-08-14,06:18:32.000,226,11063238,112765,0,1755152311,13887.873376569994,31.97689755000465,53033.30062896001 2025-08-14,06:18:33.000,226,11063230,113045,0,1755152312,13887.79927715999,32.04738884999824,53033.258706240005 2025-08-14,06:18:34.000,226,11063216,112965,0,1755152313,13887.698232509989,32.08968363000167,53033.20280928001 2025-08-14,06:18:35.000,226,11063287,112765,0,1755152314,13887.597187859988,32.16017493000254,53033.188835040004 2025-08-14,06:18:36.000,226,11063262,112685,0,1755152315,13887.435516420002,32.27296100999956,53033.091015360005 2025-08-14,06:18:37.000,226,11063254,112965,0,1755152316,13887.341208079997,32.34345231000043,53033.05607976 2025-08-14,06:18:38.000,226,11063280,112685,0,1755152317,13887.226690809992,32.3786979600045,53033.04909264 2025-08-14,06:18:39.000,226,11063207,112525,0,1755152318,13887.139118779996,32.45623839000473,53033.01415704001 2025-08-14,06:18:40.000,226,11063276,112765,0,1755152319,13887.071755680001,32.5126314299996,53033.02813128 2025-08-14,06:18:41.000,226,11063287,113125,0,1755152320,13886.92355685999,32.611319249997905,53032.9303116 2025-08-14,06:18:42.000,226,11063223,112845,0,1755152321,13886.82924852,32.660663160000695,53032.8604404 2025-08-14,06:18:43.000,226,11063256,113125,0,1755152322,13886.694522319995,32.74525272000028,53032.7905692 2025-08-14,06:18:44.000,226,11063235,112805,0,1755152323,13886.593477669994,32.829842279999866,53032.78358208 2025-08-14,06:18:45.000,226,11063205,112965,0,1755152324,13886.431806229994,32.879186190002656,53032.69973664001 2025-08-14,06:18:46.000,226,11063273,113165,0,1755152325,13886.303816339998,32.92853009999817,53032.636852560005 2025-08-14,06:18:47.000,226,11063268,112925,0,1755152326,13886.155617520002,32.99197226999968,53032.587942720005 2025-08-14,06:18:48.000,226,11063242,112925,0,1755152327,13886.054572870002,33.069512699999905,53032.518071520004 2025-08-14,06:18:49.000,226,11063232,112805,0,1755152328,13885.906374049991,33.069512699999905,53032.518071520004 2025-08-14,06:18:50.000,226,11063281,112885,0,1755152329,13885.805329399991,33.16115138999885,53032.44121320001 2025-08-14,06:18:51.000,226,11063248,112925,0,1755152330,13885.66386688999,33.21049530000164,53032.37832912 2025-08-14,06:18:52.000,226,11063253,112885,0,1755152331,13885.596503789995,33.30918311999994,53032.35736776 2025-08-14,06:18:53.000,226,11063249,112965,0,1755152332,13885.48872283,33.344428770004015,53032.28050944 2025-08-14,06:18:54.000,226,11063214,112925,0,1755152333,13885.40115079999,33.39377267999953,53032.203651120006 2025-08-14,06:18:55.000,226,11063276,113085,0,1755152334,13885.387678179999,33.45721485000104,53032.1617284 2025-08-14,06:18:56.000,226,11063292,112885,0,1755152335,13885.333787699994,33.50655876000383,53032.04993448 2025-08-14,06:18:57.000,226,11063209,112925,0,1755152336,13885.246215669998,33.577050060004694,53031.9521148 2025-08-14,06:18:58.000,226,11063302,112805,0,1755152337,13885.165379949998,33.63344309999957,53031.93814056001 2025-08-14,06:18:59.000,226,11063221,112605,0,1755152338,13885.077807919988,33.68983614000172,53031.86128224001 2025-08-14,06:19:00.000,226,11063233,113085,0,1755152339,13885.017181130002,33.703934400000435,53031.798398160005 2025-08-14,06:19:01.000,226,11063239,112765,0,1755152340,13884.963290649997,33.703934400000435,53031.76346256 2025-08-14,06:19:02.000,226,11063219,112965,0,1755152341,13884.875718620002,33.703934400000435,53031.72852696 2025-08-14,06:19:03.000,226,11063263,112965,0,1755152342,13884.848773379992,33.68983614000172,53031.65166864001 2025-08-14,06:19:04.000,226,11063264,112765,0,1755152343,13884.767937659992,33.72508178999851,53031.55384896001 2025-08-14,06:19:05.000,226,11063291,113125,0,1755152344,13884.653420390001,33.73213091999787,53031.51891336 2025-08-14,06:19:06.000,226,11063302,112765,0,1755152345,13884.626475149991,33.753278310003225,53031.47000352 2025-08-14,06:19:07.000,226,11063250,112885,0,1755152346,13884.55237574,33.80262221999874,53031.43506792001 2025-08-14,06:19:08.000,226,11063248,113085,0,1755152347,13884.53216681,33.83786787000281,53031.3931452 2025-08-14,06:19:09.000,226,11063283,113125,0,1755152348,13884.42438584999,33.85901526000089,53031.37917096 2025-08-14,06:19:10.000,226,11063237,112925,0,1755152349,13884.30986858,33.873113519999606,53031.30929976001 2025-08-14,06:19:11.000,226,11063223,112525,0,1755152350,13884.195351309994,33.90131004000432,53031.21846720001 2025-08-14,06:19:12.000,226,11063222,113005,0,1755152351,13884.080834039989,33.91540830000304,53031.197505840006 2025-08-14,06:19:13.000,226,11063251,112965,0,1755152352,13883.979789389989,33.94360482000047,53031.05776344 2025-08-14,06:19:14.000,226,11063219,113045,0,1755152353,13883.845063189998,33.95065394999983,53031.008853600004 2025-08-14,06:19:15.000,226,11063262,112765,0,1755152354,13883.690128059992,33.96475220999855,53030.9389824 2025-08-14,06:19:16.000,226,11063199,113125,0,1755152355,13883.568874479992,34.01409612000134,53030.911033920005 2025-08-14,06:19:17.000,226,11063210,113005,0,1755152356,13883.440884589996,34.02819438000006,53030.813214240006 2025-08-14,06:19:18.000,226,11063258,112925,0,1755152357,13883.28594945999,34.049341769998136,53030.75033016 2025-08-14,06:19:19.000,226,11063281,112925,0,1755152358,13883.117541709995,34.02819438000006,53030.624562000005 2025-08-14,06:19:20.000,226,11063236,113125,0,1755152359,13883.016497059994,34.049341769998136,53030.5546908 2025-08-14,06:19:21.000,226,11063243,113125,0,1755152360,13882.834616689994,34.08458742000221,53030.47084536001 2025-08-14,06:19:22.000,226,11063218,113085,0,1755152361,13882.726835729998,34.105734810000286,53030.42892264001 2025-08-14,06:19:23.000,226,11063224,113005,0,1755152362,13882.625791079998,34.162127850002435,53030.33110296001 2025-08-14,06:19:24.000,226,11063258,112965,0,1755152363,13882.538219050002,34.17622611000115,53030.22629616 2025-08-14,06:19:25.000,226,11063261,112965,0,1755152364,13882.457383330002,34.21147175999795,53030.14943784 2025-08-14,06:19:26.000,226,11063307,112885,0,1755152365,13882.376547610002,34.29606132000481,53030.11450224001 2025-08-14,06:19:27.000,226,11063242,112885,0,1755152366,13882.235085100001,34.338356100000965,53029.9607856 2025-08-14,06:19:28.000,226,11063250,113125,0,1755152367,13882.201403549996,34.40884740000183,53029.91886288 2025-08-14,06:19:29.000,226,11063227,113125,0,1755152368,13882.160985689996,34.44409304999863,53029.80008184001 2025-08-14,06:19:30.000,226,11063300,112845,0,1755152369,13882.15424938,34.49343696000142,53029.79309472 2025-08-14,06:19:31.000,226,11063297,112965,0,1755152370,13882.080149969996,34.54278087000421,53029.737197760005 2025-08-14,06:19:32.000,226,11063272,112925,0,1755152371,13882.100358899996,34.6132721699978,53029.60444248 2025-08-14,06:19:33.000,226,11063213,112965,0,1755152372,13882.10709520999,34.69786173000466,53029.569506880005 2025-08-14,06:19:34.000,226,11063245,113125,0,1755152373,13882.120567829996,34.796549550002965,53029.60444248 2025-08-14,06:19:35.000,226,11063284,113085,0,1755152374,13882.262030339996,34.84589345999848,53029.55553264 2025-08-14,06:19:36.000,226,11063271,113405,0,1755152375,13882.329393439992,34.85999172000447,53029.520597040006 2025-08-14,06:19:37.000,226,11063244,112885,0,1755152376,13882.470855949992,34.99392518999957,53029.450725840004 2025-08-14,06:19:38.000,226,11063224,113125,0,1755152377,13882.524746429997,35.036219970003,53029.471687200006 2025-08-14,06:19:39.000,226,11063233,112845,0,1755152378,13882.619054770003,35.141956920000666,53029.42976448 2025-08-14,06:19:40.000,226,11063237,112885,0,1755152379,13882.747044659998,35.24064473999897,53029.471687200006 2025-08-14,06:19:41.000,226,11063262,113085,0,1755152380,13882.868298239999,35.27589039000304,53029.42976448 2025-08-14,06:19:42.000,226,11063268,113125,0,1755152381,13883.016497059994,35.33933256000455,53029.471687200006 2025-08-14,06:19:43.000,226,11063227,112965,0,1755152382,13883.117541709995,35.40277472999878,53029.48566144 2025-08-14,06:19:44.000,226,11063268,112965,0,1755152383,13883.25226791,35.48736428999837,53029.520597040006 2025-08-14,06:19:45.000,226,11063284,112805,0,1755152384,13883.380257799996,35.614248630001384,53029.52758416 2025-08-14,06:19:46.000,226,11063292,112845,0,1755152385,13883.467829829991,35.67064167000353,53029.450725840004 2025-08-14,06:19:47.000,226,11063291,112725,0,1755152386,13883.642973889997,35.75523123000312,53029.56251976001 2025-08-14,06:19:48.000,226,11063240,113005,0,1755152387,13883.777700090002,35.825722530003986,53029.58348112 2025-08-14,06:19:49.000,226,11063316,112845,0,1755152388,13883.865272119998,35.86096818000078,53029.63239096001 2025-08-14,06:19:50.000,226,11063294,112845,0,1755152389,13883.939371529988,35.959655999999086,53029.72322352 2025-08-14,06:19:51.000,226,11063271,112885,0,1755152390,13883.973053079993,36.03014729999995,53029.73021064001 2025-08-14,06:19:52.000,226,11063250,112885,0,1755152391,13884.074097729994,36.10063860000082,53029.786107600004 2025-08-14,06:19:53.000,226,11063270,113085,0,1755152392,13884.067361419999,36.1217859899989,53029.77213336 2025-08-14,06:19:54.000,226,11063280,113005,0,1755152393,13884.101042969989,36.14998251000361,53029.8909144 2025-08-14,06:19:55.000,226,11063324,112885,0,1755152394,13884.134724519994,36.17817903000105,53029.88392728 2025-08-14,06:19:56.000,226,11063345,113125,0,1755152395,13884.154933449994,36.199326419999124,53029.953798480004 2025-08-14,06:19:57.000,226,11063301,113005,0,1755152396,13884.18187868999,36.192277289999765,53030.002708320004 2025-08-14,06:19:58.000,226,11063266,112845,0,1755152397,13884.235769169994,36.199326419999124,53029.98873408 2025-08-14,06:19:59.000,226,11063249,112765,0,1755152398,13884.26945072,36.22047381000448,53030.04463104001 2025-08-14,06:20:00.000,226,11063289,113285,0,1755152399,13884.30986858,36.248670330001914,53030.072579520005 2025-08-14,06:20:01.000,226,11063252,112805,0,1755152400,13884.38396798999,36.27686684999935,53030.121489360004 2025-08-14,06:20:02.000,226,11063291,112925,0,1755152401,13884.46480370999,36.31916163000278,53030.15642496 2025-08-14,06:20:03.000,226,11063316,112965,0,1755152402,13884.518694189996,36.31916163000278,53030.21930904 2025-08-14,06:20:04.000,226,11063278,113005,0,1755152403,13884.5927936,36.31916163000278,53030.2053348 2025-08-14,06:20:05.000,226,11063264,112885,0,1755152404,13884.666893009991,36.30506337000406,53030.25424464 2025-08-14,06:20:06.000,226,11063309,112965,0,1755152405,13884.680365629996,36.30506337000406,53030.28219312001 2025-08-14,06:20:07.000,226,11063315,112925,0,1755152406,13884.754465040001,36.298014240004704,53030.338090080004 2025-08-14,06:20:08.000,226,11063275,113005,0,1755152407,13884.761201349997,36.32621076000214,53030.38699992 2025-08-14,06:20:09.000,226,11063297,113005,0,1755152408,13884.788146589992,36.28391597999871,53030.359051440006 2025-08-14,06:20:10.000,226,11063272,112885,0,1755152409,13884.835300760002,36.29096510999807,53030.47084536001 2025-08-14,06:20:11.000,226,11063272,112885,0,1755152410,13884.815091830002,36.28391597999871,53030.505780960004 2025-08-14,06:20:12.000,226,11063304,113045,0,1755152411,13884.842037069997,36.26981771999999,53030.51276808 2025-08-14,06:20:13.000,226,11063289,113005,0,1755152412,13884.902663859997,36.248670330001914,53030.5546908 2025-08-14,06:20:14.000,226,11063249,112805,0,1755152413,13884.929609099992,36.185228160000406,53030.5546908 2025-08-14,06:20:15.000,226,11063334,113165,0,1755152414,13885.023917439998,36.17112990000169,53030.58263928 2025-08-14,06:20:16.000,226,11063301,113045,0,1755152415,13885.077807919988,36.14293338000425,53030.63853624001 2025-08-14,06:20:17.000,226,11063324,112765,0,1755152416,13885.131698399993,36.12883511999826,53030.6594976 2025-08-14,06:20:18.000,226,11063301,112765,0,1755152417,13885.151907329993,36.0865403400021,53030.68744608001 2025-08-14,06:20:19.000,226,11063257,112965,0,1755152418,13885.239479359989,36.065392950004025,53030.6594976 2025-08-14,06:20:20.000,226,11063264,112845,0,1755152419,13885.313578769994,36.023098170000594,53030.68744608001 2025-08-14,06:20:21.000,226,11063339,113125,0,1755152420,13885.38094186999,35.98080339000444,53030.71539456001 2025-08-14,06:20:22.000,226,11063280,113165,0,1755152421,13885.52240437999,35.95260686999973,53030.73635592001 2025-08-14,06:20:23.000,226,11063270,112645,0,1755152422,13885.596503789995,35.94555774000037,53030.78526576001 2025-08-14,06:20:24.000,226,11063263,112925,0,1755152423,13885.70428474999,35.959655999999086,53030.77129152 2025-08-14,06:20:25.000,226,11063276,112845,0,1755152424,13885.785120469991,35.973754259997804,53030.78526576001 2025-08-14,06:20:26.000,226,11063257,113125,0,1755152425,13885.879428809996,35.973754259997804,53030.80622712001 2025-08-14,06:20:27.000,226,11063310,112965,0,1755152426,13885.913110360001,35.98080339000444,53030.841162720004 2025-08-14,06:20:28.000,226,11063282,113045,0,1755152427,13886.047836559992,36.023098170000594,53030.87609832 2025-08-14,06:20:29.000,226,11063274,112885,0,1755152428,13886.108463349992,35.99490165000316,53030.90404680001 2025-08-14,06:20:30.000,226,11063298,112765,0,1755152429,13886.175826450002,36.03719642999931,53030.95295664001 2025-08-14,06:20:31.000,226,11063273,112885,0,1755152430,13886.216244310002,36.00195078000252,53031.00186648001 2025-08-14,06:20:32.000,226,11063269,113085,0,1755152431,13886.249925859993,35.99490165000316,53031.08571192 2025-08-14,06:20:33.000,226,11063296,112885,0,1755152432,13886.290343719993,35.959655999999086,53031.05776344 2025-08-14,06:20:34.000,226,11063238,112725,0,1755152433,13886.324025269998,35.95260686999973,53031.078724800005 2025-08-14,06:20:35.000,226,11063310,113005,0,1755152434,13886.337497889988,35.99490165000316,53031.14160888001 2025-08-14,06:20:36.000,226,11063266,112725,0,1755152435,13886.330761579993,35.95260686999973,53031.127634640005 2025-08-14,06:20:37.000,226,11063293,112885,0,1755152436,13886.337497889988,35.93145948000165,53031.09269904 2025-08-14,06:20:38.000,226,11063307,112965,0,1755152437,13886.364443129998,35.88916469999822,53031.16257024 2025-08-14,06:20:39.000,226,11063311,113005,0,1755152438,13886.297080029988,35.832771660003345,53031.20449296 2025-08-14,06:20:40.000,226,11063246,113085,0,1755152439,13886.317288959988,35.80457513999863,53031.1136604 2025-08-14,06:20:41.000,226,11063280,113085,0,1755152440,13886.276871100003,35.76932949000184,53031.14859600001 2025-08-14,06:20:42.000,226,11063302,112925,0,1755152441,13886.236453240002,35.67769080000289,53031.197505840006 2025-08-14,06:20:43.000,226,11063330,112845,0,1755152442,13886.189299069993,35.64949427999818,53031.15558312 2025-08-14,06:20:44.000,226,11063316,112925,0,1755152443,13886.148881209992,35.64244514999882,53031.13462176 2025-08-14,06:20:45.000,226,11063250,113245,0,1755152444,13886.094990730002,35.600150370002666,53031.1136604 2025-08-14,06:20:46.000,226,11063307,113165,0,1755152445,13886.074781800002,35.59310124000331,53031.078724800005 2025-08-14,06:20:47.000,226,11063302,113045,0,1755152446,13886.094990730002,35.57900298000459,53031.10667328 2025-08-14,06:20:48.000,226,11063343,113005,0,1755152447,13886.054572870002,35.50851168000372,53031.07173768001 2025-08-14,06:20:49.000,226,11063320,112965,0,1755152448,13886.034363940002,35.50146255000436,53031.05077632001 2025-08-14,06:20:50.000,226,11063275,113325,0,1755152449,13886.014155010002,35.48031515999901,53031.02282784001 2025-08-14,06:20:51.000,226,11063266,112805,0,1755152450,13886.000682389997,35.45211864000157,53030.959943760005 2025-08-14,06:20:52.000,226,11063261,113125,0,1755152451,13885.980473459997,35.438020380002854,53030.959943760005 2025-08-14,06:20:53.000,226,11063327,112925,0,1755152452,13885.987209769992,35.45211864000157,53030.98789224 2025-08-14,06:20:54.000,226,11063281,113205,0,1755152453,13886.000682389997,35.46621690000029,53030.8691112 2025-08-14,06:20:55.000,226,11063270,112765,0,1755152454,13886.047836559992,35.48736428999837,53030.90404680001 2025-08-14,06:20:56.000,226,11063326,112885,0,1755152455,13886.061309179997,35.45916777000093,53030.93199528001 2025-08-14,06:20:57.000,226,11063266,112765,0,1755152456,13886.088254419992,35.48031515999901,53030.841162720004 2025-08-14,06:20:58.000,226,11063348,112765,0,1755152457,13886.081518109997,35.50146255000436,53030.77827864 2025-08-14,06:20:59.000,226,11063335,112965,0,1755152458,13886.121935969997,35.48736428999837,53030.76430440001 2025-08-14,06:21:00.000,226,11063226,113285,0,1755152459,13886.115199660002,35.48736428999837,53030.82718848 2025-08-14,06:21:01.000,226,11063272,112765,0,1755152460,13886.115199660002,35.48031515999901,53030.694433200006 2025-08-14,06:21:02.000,226,11063230,112965,0,1755152461,13886.182562759997,35.48736428999837,53030.73635592001 2025-08-14,06:21:03.000,226,11063318,113005,0,1755152462,13886.175826450002,35.48031515999901,53030.7293688 2025-08-14,06:21:04.000,226,11063278,112885,0,1755152463,13886.222980619998,35.438020380002854,53030.72238168 2025-08-14,06:21:05.000,226,11063323,113005,0,1755152464,13886.155617520002,35.46621690000029,53030.70142032 2025-08-14,06:21:06.000,226,11063273,112765,0,1755152465,13886.162353829997,35.44506951000221,53030.673471840004 2025-08-14,06:21:07.000,226,11063288,112805,0,1755152466,13886.209507999993,35.40277472999878,53030.65251048 2025-08-14,06:21:08.000,226,11063295,112845,0,1755152467,13886.155617520002,35.36047995000263,53030.59661352001 2025-08-14,06:21:09.000,226,11063329,112765,0,1755152468,13886.155617520002,35.36752908000199,53030.61757488001 2025-08-14,06:21:10.000,226,11063290,112845,0,1755152469,13886.209507999993,35.29703778000112,53030.54770368001 2025-08-14,06:21:11.000,226,11063264,112845,0,1755152470,13886.249925859993,35.29703778000112,53030.575652160005 2025-08-14,06:21:12.000,226,11063269,112885,0,1755152471,13886.283607409998,35.261792130004324,53030.54071656 2025-08-14,06:21:13.000,226,11063322,112965,0,1755152472,13886.324025269998,35.198349960002815,53030.51975520001 2025-08-14,06:21:14.000,226,11063308,112925,0,1755152473,13886.411597299993,35.22654648000025,53030.51975520001 2025-08-14,06:21:15.000,226,11063232,112965,0,1755152474,13886.438542539989,35.21949735000089,53030.51975520001 2025-08-14,06:21:16.000,226,11063262,112925,0,1755152475,13886.452015159994,35.1701534399981,53030.49180672 2025-08-14,06:21:17.000,226,11063278,113125,0,1755152476,13886.519378259989,35.141956920000666,53030.505780960004 2025-08-14,06:21:18.000,226,11063275,113125,0,1755152477,13886.62042290999,35.12785866000195,53030.56866504001 2025-08-14,06:21:19.000,226,11063295,112805,0,1755152478,13886.66757708,35.09966214000451,53030.60360064 2025-08-14,06:21:20.000,226,11063313,113005,0,1755152479,13886.72146755999,35.11376040000323,53030.54071656 2025-08-14,06:21:21.000,226,11063306,112965,0,1755152480,13886.72820387,35.092613009997876,53030.56167792 2025-08-14,06:21:22.000,226,11063272,112845,0,1755152481,13886.775358039995,35.08556387999852,53030.53372944 2025-08-14,06:21:23.000,226,11063266,112845,0,1755152482,13886.78883066,35.092613009997876,53030.54071656 2025-08-14,06:21:24.000,226,11063218,112765,0,1755152483,13886.84272113999,35.036219970003,53030.56167792 2025-08-14,06:21:25.000,226,11063298,112965,0,1755152484,13886.80230327999,35.01507257999765,53030.5546908 2025-08-14,06:21:26.000,226,11063302,112925,0,1755152485,13886.80230327999,35.022121710004285,53030.58263928 2025-08-14,06:21:27.000,226,11063260,112805,0,1755152486,13886.74167648999,34.98687606000021,53030.54071656 2025-08-14,06:21:28.000,226,11063282,112805,0,1755152487,13886.66084076999,34.979826930000854,53030.575652160005 2025-08-14,06:21:29.000,226,11063312,112725,0,1755152488,13886.55979611999,34.94458128000406,53030.56167792 2025-08-14,06:21:30.000,226,11063312,112965,0,1755152489,13886.505905639999,34.95867954000278,53030.58263928 2025-08-14,06:21:31.000,226,11063269,113045,0,1755152490,13886.458751469989,34.88113911000255,53030.53372944 2025-08-14,06:21:32.000,226,11063222,112765,0,1755152491,13886.384652059998,34.85294258999784,53030.505780960004 2025-08-14,06:21:33.000,226,11063231,112885,0,1755152492,13886.384652059998,34.81769694000104,53030.47084536001 2025-08-14,06:21:34.000,226,11063309,112925,0,1755152493,13886.283607409998,34.81769694000104,53030.49180672 2025-08-14,06:21:35.000,226,11063269,112965,0,1755152494,13886.249925859993,34.81064781000168,53030.505780960004 2025-08-14,06:21:36.000,226,11063262,112885,0,1755152495,13886.196035380002,34.747205640000175,53030.44289688 2025-08-14,06:21:37.000,226,11063231,112925,0,1755152496,13886.209507999993,34.747205640000175,53030.43590976 2025-08-14,06:21:38.000,226,11063339,112885,0,1755152497,13886.182562759997,34.70491086000402,53030.49180672 2025-08-14,06:21:39.000,226,11063286,113045,0,1755152498,13886.128672279992,34.66261608000059,53030.38699992 2025-08-14,06:21:40.000,226,11063334,112845,0,1755152499,13886.189299069993,34.64146869000251,53030.43590976 2025-08-14,06:21:41.000,226,11063267,113005,0,1755152500,13886.155617520002,34.570977390001644,53030.38001280001 2025-08-14,06:21:42.000,226,11063310,112965,0,1755152501,13886.142144899997,34.507535220000136,53030.35206432001 2025-08-14,06:21:43.000,226,11063326,113005,0,1755152502,13886.142144899997,34.507535220000136,53030.39398704 2025-08-14,06:21:44.000,226,11063324,112965,0,1755152503,13886.155617520002,34.42999478999991,53030.35206432001 2025-08-14,06:21:45.000,226,11063275,112885,0,1755152504,13886.222980619998,34.42294566000055,53030.39398704 2025-08-14,06:21:46.000,226,11063298,113045,0,1755152505,13886.229716929993,34.394749140003114,53030.38001280001 2025-08-14,06:21:47.000,226,11063258,112765,0,1755152506,13886.276871100003,34.387700010003755,53030.40097416001 2025-08-14,06:21:48.000,226,11063278,112965,0,1755152507,13886.344234199998,34.380650880004396,53030.38001280001 2025-08-14,06:21:49.000,226,11063296,112765,0,1755152508,13886.324025269998,34.32425784000225,53030.38001280001 2025-08-14,06:21:50.000,226,11063310,112965,0,1755152509,13886.350970509993,34.30311045000417,53030.46385824 2025-08-14,06:21:51.000,226,11063310,113125,0,1755152510,13886.330761579993,34.289012189998175,53030.42193552 2025-08-14,06:21:52.000,226,11063214,112965,0,1755152511,13886.350970509993,34.27491392999946,53030.456871120005 2025-08-14,06:21:53.000,226,11063262,113125,0,1755152512,13886.364443129998,34.23966828000266,53030.505780960004 2025-08-14,06:21:54.000,226,11063292,112925,0,1755152513,13886.411597299993,34.17622611000115,53030.505780960004 2025-08-14,06:21:55.000,226,11063284,113125,0,1755152514,13886.398124679989,34.169176980001794,53030.505780960004 2025-08-14,06:21:56.000,226,11063286,112925,0,1755152515,13886.478960399989,34.12688219999836,53030.53372944 2025-08-14,06:21:57.000,226,11063250,112925,0,1755152516,13886.492433019994,34.08458742000221,53030.49180672 2025-08-14,06:21:58.000,226,11063278,112885,0,1755152517,13886.519378259989,34.03524350999942,53030.575652160005 2025-08-14,06:21:59.000,226,11063252,113125,0,1755152518,13886.573268739994,33.99999786000262,53030.56167792 2025-08-14,06:22:00.000,226,11063247,112725,0,1755152519,13886.586741359999,33.99294873000326,53030.58263928 2025-08-14,06:22:01.000,226,11063323,113125,0,1755152520,13886.694522319995,33.90835917000368,53030.624562000005 2025-08-14,06:22:02.000,226,11063285,113045,0,1755152521,13886.72146755999,33.90131004000432,53030.66648472001 2025-08-14,06:22:03.000,226,11063229,112805,0,1755152522,13886.78883066,33.85901526000089,53030.70840744 2025-08-14,06:22:04.000,226,11063234,112965,0,1755152523,13886.86966638,33.84491700000217,53030.78526576001 2025-08-14,06:22:05.000,226,11063253,112645,0,1755152524,13886.937029479996,33.83081874000345,53030.82718848 2025-08-14,06:22:06.000,226,11063295,112805,0,1755152525,13886.9505021,33.83786787000281,53030.8691112 2025-08-14,06:22:07.000,226,11063313,112805,0,1755152526,13887.03133782,33.82376961000409,53030.88308544001 2025-08-14,06:22:08.000,226,11063308,112725,0,1755152527,13887.091964610001,33.84491700000217,53030.95295664001 2025-08-14,06:22:09.000,226,11063277,112805,0,1755152528,13887.139118779996,33.880162649998965,53031.00186648001 2025-08-14,06:22:10.000,226,11063316,112685,0,1755152529,13887.159327709996,33.880162649998965,53031.06475056 2025-08-14,06:22:11.000,226,11063253,112845,0,1755152530,13887.219954499997,33.86606439000025,53031.14859600001 2025-08-14,06:22:12.000,226,11063291,112965,0,1755152531,13887.273844980002,33.86606439000025,53031.197505840006 2025-08-14,06:22:13.000,226,11063227,112805,0,1755152532,13887.294053910002,33.83786787000281,53031.246415680005 2025-08-14,06:22:14.000,226,11063254,113245,0,1755152533,13887.347944389992,33.880162649998965,53031.30231264 2025-08-14,06:22:15.000,226,11063266,112845,0,1755152534,13887.381625939997,33.90131004000432,53031.37218384 2025-08-14,06:22:16.000,226,11063273,112965,0,1755152535,13887.415307490002,33.85901526000089,53031.414106560005 2025-08-14,06:22:17.000,226,11063251,112765,0,1755152536,13887.442252729998,33.936555690001114,53031.51891336 2025-08-14,06:22:18.000,226,11063281,113005,0,1755152537,13887.469197969993,33.91540830000304,53031.59577168 2025-08-14,06:22:19.000,226,11063270,113165,0,1755152538,13887.462461659998,33.91540830000304,53031.60275880001 2025-08-14,06:22:20.000,226,11063302,112885,0,1755152539,13887.401834869997,33.94360482000047,53031.679617120004 2025-08-14,06:22:21.000,226,11063266,112885,0,1755152540,13887.341208079997,33.94360482000047,53031.749488320005 2025-08-14,06:22:22.000,226,11063303,112965,0,1755152541,13887.273844980002,33.922457430002396,53031.83333376 2025-08-14,06:22:23.000,226,11063242,113125,0,1755152542,13887.294053910002,33.929506560001755,53031.868269360006 2025-08-14,06:22:24.000,226,11063308,112965,0,1755152543,13887.233427120002,33.90131004000432,53031.92416632 2025-08-14,06:22:25.000,226,11063286,112765,0,1755152544,13887.213218190001,33.85901526000089,53031.91019208001 2025-08-14,06:22:26.000,226,11063258,112965,0,1755152545,13887.145855089992,33.82376961000409,53032.04993448 2025-08-14,06:22:27.000,226,11063270,112925,0,1755152546,13887.172800330001,33.83081874000345,53032.07089584 2025-08-14,06:22:28.000,226,11063260,112925,0,1755152547,13887.112173540001,33.80262221999874,53032.0918572 2025-08-14,06:22:29.000,226,11063221,112925,0,1755152548,13887.132382470001,33.7744257000013,53032.21063824 2025-08-14,06:22:30.000,226,11063284,112965,0,1755152549,13887.085228299991,33.753278310003225,53032.21762536 2025-08-14,06:22:31.000,226,11063270,112805,0,1755152550,13887.024601509991,33.696885270001076,53032.25954808 2025-08-14,06:22:32.000,226,11063236,112925,0,1755152551,13887.004392579991,33.675737880003,53032.31544504001 2025-08-14,06:22:33.000,226,11063237,112885,0,1755152552,13886.977447339996,33.66163962000428,53032.252560960005 2025-08-14,06:22:34.000,226,11063237,112965,0,1755152553,13886.93029317,33.68278701000236,53032.32941928 2025-08-14,06:22:35.000,226,11063275,113085,0,1755152554,13886.88987531,33.647541359998286,53032.350380640004 2025-08-14,06:22:36.000,226,11063266,113005,0,1755152555,13886.86966638,33.647541359998286,53032.39929048 2025-08-14,06:22:37.000,226,11063271,113045,0,1755152556,13886.775358039995,33.654590489997645,53032.46217456001 2025-08-14,06:22:38.000,226,11063193,112845,0,1755152557,13886.694522319995,33.61934484000085,53032.51108440001 2025-08-14,06:22:39.000,226,11063269,113125,0,1755152558,13886.66757708,33.60524658000213,53032.53204576001 2025-08-14,06:22:40.000,226,11063268,113085,0,1755152559,13886.62715922,33.63344309999957,53032.55300712 2025-08-14,06:22:41.000,226,11063286,113005,0,1755152560,13886.586741359999,33.61934484000085,53032.60890408001 2025-08-14,06:22:42.000,226,11063248,112885,0,1755152561,13886.465487779999,33.60524658000213,53032.62287832 2025-08-14,06:22:43.000,226,11063201,112925,0,1755152562,13886.404860989998,33.61229571000149,53032.67178816 2025-08-14,06:22:44.000,226,11063301,112965,0,1755152563,13886.330761579993,33.63344309999957,53032.62986544001 2025-08-14,06:22:45.000,226,11063224,112845,0,1755152564,13886.297080029988,33.63344309999957,53032.66480104 2025-08-14,06:22:46.000,226,11063239,112965,0,1755152565,13886.182562759997,33.61934484000085,53032.67178816 2025-08-14,06:22:47.000,226,11063233,113085,0,1755152566,13886.027627629992,33.59114832000341,53032.67178816 2025-08-14,06:22:48.000,226,11063262,113045,0,1755152567,13885.852483570001,33.57000092999806,53032.65781392001 2025-08-14,06:22:49.000,226,11063244,112885,0,1755152568,13885.677339509995,33.527706150001904,53032.65781392001 2025-08-14,06:22:50.000,226,11063275,112925,0,1755152569,13885.515668069995,33.527706150001904,53032.67178816 2025-08-14,06:22:51.000,226,11063219,112765,0,1755152570,13885.313578769994,33.527706150001904,53032.636852560005 2025-08-14,06:22:52.000,226,11063264,112805,0,1755152571,13885.158643639988,33.464263980000396,53032.66480104 2025-08-14,06:22:53.000,226,11063286,113125,0,1755152572,13884.936345410002,33.40787093999825,53032.636852560005 2025-08-14,06:22:54.000,226,11063272,112765,0,1755152573,13884.747728729992,33.35852703000273,53032.6158912 2025-08-14,06:22:55.000,226,11063283,112845,0,1755152574,13884.54563942999,33.337379640004656,53032.518071520004 2025-08-14,06:22:56.000,226,11063279,112965,0,1755152575,13884.30313226999,33.288035730001866,53032.53204576001 2025-08-14,06:22:57.000,226,11063272,112805,0,1755152576,13884.074097729994,33.245740949998435,53032.420251840005 2025-08-14,06:22:58.000,226,11063295,112765,0,1755152577,13883.811381639993,33.18934791000356,53032.4062776 2025-08-14,06:22:59.000,226,11063329,112805,0,1755152578,13883.622764959997,33.14000400000077,53032.36435488001 2025-08-14,06:23:00.000,226,11063287,112965,0,1755152579,13883.467829829991,33.16820051999821,53032.30845792 2025-08-14,06:23:01.000,226,11063259,112765,0,1755152580,13883.279213149995,33.15410225999949,53032.252560960005 2025-08-14,06:23:02.000,226,11063224,112765,0,1755152581,13883.13101433,33.118856610002695,53032.14775416001 2025-08-14,06:23:03.000,226,11063252,113165,0,1755152582,13882.949133959999,33.08361095999862,53032.10583144001 2025-08-14,06:23:04.000,226,11063212,112925,0,1755152583,13882.861561929989,33.062463570000546,53032.0918572 2025-08-14,06:23:05.000,226,11063290,113085,0,1755152584,13882.767253589998,33.03426705000311,53031.93814056001 2025-08-14,06:23:06.000,226,11063259,112845,0,1755152585,13882.686417869998,33.09770922000462,53031.917179200005 2025-08-14,06:23:07.000,226,11063198,113045,0,1755152586,13882.592109529993,33.062463570000546,53031.83333376 2025-08-14,06:23:08.000,226,11063234,112925,0,1755152587,13882.491064879992,33.062463570000546,53031.85429512 2025-08-14,06:23:09.000,226,11063225,112885,0,1755152588,13882.396756540002,33.02721792000375,53031.75647544 2025-08-14,06:23:10.000,226,11063276,112765,0,1755152589,13882.282239269996,33.03426705000311,53031.72153984001 2025-08-14,06:23:11.000,226,11063234,112965,0,1755152590,13882.228348789991,33.03426705000311,53031.679617120004 2025-08-14,06:23:12.000,226,11063288,112725,0,1755152591,13882.08688627999,33.08361095999862,53031.581797440005 2025-08-14,06:23:13.000,226,11063219,112845,0,1755152592,13881.938687459995,33.02016879000439,53031.53987472 2025-08-14,06:23:14.000,226,11063229,112765,0,1755152593,13881.756807089994,32.99197226999968,53031.463016400005 2025-08-14,06:23:15.000,226,11063269,113085,0,1755152594,13881.588399339998,32.97787401000096,53031.365196720006 2025-08-14,06:23:16.000,226,11063241,112925,0,1755152595,13881.406518969998,32.94967749000352,53031.35122248 2025-08-14,06:23:17.000,226,11063241,112845,0,1755152596,13881.238111220002,32.9708248800016,53031.246415680005 2025-08-14,06:23:18.000,226,11063265,112805,0,1755152597,13881.083176089996,32.92853009999817,53031.21148008 2025-08-14,06:23:19.000,226,11063276,113005,0,1755152598,13880.89455941,32.90033358000073,53031.06475056 2025-08-14,06:23:20.000,226,11063281,112765,0,1755152599,13880.7530969,32.829842279999866,53031.0437892 2025-08-14,06:23:21.000,226,11063259,112805,0,1755152600,13880.57121653,32.836891409999225,53030.99487936 2025-08-14,06:23:22.000,226,11063217,113045,0,1755152601,13880.369127229998,32.79459663000307,53030.91802104 2025-08-14,06:23:23.000,226,11063295,113045,0,1755152602,13880.187246859998,32.79459663000307,53030.83417560001 2025-08-14,06:23:24.000,226,11063216,112885,0,1755152603,13880.005366489997,32.74525272000028,53030.813214240006 2025-08-14,06:23:25.000,226,11063270,112925,0,1755152604,13879.863903979996,32.73115446000156,53030.65251048 2025-08-14,06:23:26.000,226,11063267,113125,0,1755152605,13879.708968849991,32.759350979999,53030.58263928 2025-08-14,06:23:27.000,226,11063208,113045,0,1755152606,13879.54729740999,32.73115446000156,53030.54770368001 2025-08-14,06:23:28.000,226,11063265,112805,0,1755152607,13879.33173549,32.667712290000054,53030.49180672 2025-08-14,06:23:29.000,226,11063244,112925,0,1755152608,13879.190272979999,32.63246664000326,53030.4149484 2025-08-14,06:23:30.000,226,11063280,113365,0,1755152609,13878.974711059993,32.56197534000239,53030.29616736 2025-08-14,06:23:31.000,226,11063288,113045,0,1755152610,13878.779358070002,32.57607360000111,53030.2053348 2025-08-14,06:23:32.000,226,11063204,112685,0,1755152611,13878.624422939996,32.5126314299996,53030.11450224001 2025-08-14,06:23:33.000,226,11063232,113005,0,1755152612,13878.40886101999,32.484434910002165,53030.00969544 2025-08-14,06:23:34.000,226,11063209,112845,0,1755152613,13878.27413482,32.45623839000473,53029.94681136001 2025-08-14,06:23:35.000,226,11063132,112565,0,1755152614,13878.10572706999,32.4139436100013,53029.84899168001 2025-08-14,06:23:36.000,226,11063269,112765,0,1755152615,13877.964264559989,32.39279622000322,53029.80008184001 2025-08-14,06:23:37.000,226,11063276,112765,0,1755152616,13877.822802049988,32.38574709000386,53029.62540384 2025-08-14,06:23:38.000,226,11063234,112805,0,1755152617,13877.741966330002,32.35050143999979,53029.55553264 2025-08-14,06:23:39.000,226,11063222,113045,0,1755152618,13877.580294890002,32.32230492000235,53029.48566144 2025-08-14,06:23:40.000,226,11063238,112965,0,1755152619,13877.506195479997,32.2659118800002,53029.38085464 2025-08-14,06:23:41.000,226,11063242,112805,0,1755152620,13877.418623450001,32.23066623000341,53029.303996320006 2025-08-14,06:23:42.000,226,11063250,113045,0,1755152621,13877.357996660001,32.251813620001485,53029.27604784001 2025-08-14,06:23:43.000,226,11063247,112845,0,1755152622,13877.304106179996,32.23066623000341,53029.136305440006 2025-08-14,06:23:44.000,226,11063288,112925,0,1755152623,13877.27042462999,32.21656797000469,53029.04547288 2025-08-14,06:23:45.000,226,11063298,112965,0,1755152624,13877.21653415,32.23771536000277,53028.996563040004 2025-08-14,06:23:46.000,226,11063276,112805,0,1755152625,13877.17611629,32.18132232000062,53028.93367896 2025-08-14,06:23:47.000,226,11063231,113125,0,1755152626,13877.1154895,32.21656797000469,53028.85682064 2025-08-14,06:23:48.000,226,11063297,113045,0,1755152627,13877.08854425999,32.27296100999956,53028.779962320004 2025-08-14,06:23:49.000,226,11063242,113005,0,1755152628,13877.04812639999,32.33640318000107,53028.71009112 2025-08-14,06:23:50.000,226,11063318,112925,0,1755152629,13877.04812639999,32.3786979600045,53028.70310400001 2025-08-14,06:23:51.000,226,11063261,112805,0,1755152630,13876.99423592,32.4139436100013,53028.64021992 2025-08-14,06:23:52.000,226,11063242,113005,0,1755152631,13876.90666388999,32.435090999999375,53028.5982972 2025-08-14,06:23:53.000,226,11063244,112885,0,1755152632,13876.90666388999,32.45623839000473,53028.57733584 2025-08-14,06:23:54.000,226,11063228,112965,0,1755152633,13876.805619239989,32.56197534000239,53028.50047752 2025-08-14,06:23:55.000,226,11063224,112725,0,1755152634,13876.765201379989,32.57607360000111,53028.43759344001 2025-08-14,06:23:56.000,226,11063251,112805,0,1755152635,13876.731519829998,32.61836838000454,53028.38868360001 2025-08-14,06:23:57.000,226,11063254,112965,0,1755152636,13876.718047209994,32.710007070003485,53028.395670720005 2025-08-14,06:23:58.000,226,11063236,113005,0,1755152637,13876.704574589989,32.75230184999964,53028.2838768 2025-08-14,06:23:59.000,226,11063275,112725,0,1755152638,13876.670893039998,32.82279315000051,53028.276889680004 2025-08-14,06:24:00.000,226,11063259,112845,0,1755152639,13876.677629349993,32.85803880000458,53028.22099272001 2025-08-14,06:24:01.000,226,11063212,112845,0,1755152640,13876.670893039998,32.893284450001374,53028.20701848 2025-08-14,06:24:02.000,226,11063238,112845,0,1755152641,13876.610266249998,32.942628360004164,53028.09522456 2025-08-14,06:24:03.000,226,11063205,113085,0,1755152642,13876.596793629993,32.97787401000096,53028.109198800004 2025-08-14,06:24:04.000,226,11063293,112965,0,1755152643,13876.596793629993,33.02721792000375,53028.08823744 2025-08-14,06:24:05.000,226,11063275,112925,0,1755152644,13876.515957909993,33.04836531000183,53027.9694564 2025-08-14,06:24:06.000,226,11063324,112925,0,1755152645,13876.529430529998,33.05541444000119,53027.962469280006 2025-08-14,06:24:07.000,226,11063229,113125,0,1755152646,13876.495748979993,33.104758350003976,53027.90657232 2025-08-14,06:24:08.000,226,11063309,113005,0,1755152647,13876.495748979993,33.111807480003336,53027.892598080005 2025-08-14,06:24:09.000,226,11063235,112925,0,1755152648,13876.495748979993,33.14000400000077,53027.85067536 2025-08-14,06:24:10.000,226,11063222,112965,0,1755152649,13876.408176949997,33.14705313000013,53027.81573976001 2025-08-14,06:24:11.000,226,11063236,113045,0,1755152650,13876.387968019997,33.125905740002054,53027.843688240006 2025-08-14,06:24:12.000,226,11063273,113005,0,1755152651,13876.293659679992,33.16115138999885,53027.75285568 2025-08-14,06:24:13.000,226,11063279,113125,0,1755152652,13876.253241819992,33.19639704000292,53027.675997360006 2025-08-14,06:24:14.000,226,11063291,113005,0,1755152653,13876.165669789996,33.23164268999972,53027.68298448 2025-08-14,06:24:15.000,226,11063224,113125,0,1755152654,13876.138724550001,33.23164268999972,53027.57119056 2025-08-14,06:24:16.000,226,11063259,112605,0,1755152655,13876.071361449991,33.27393747000315,53027.557216320005 2025-08-14,06:24:17.000,226,11063314,113125,0,1755152656,13875.97705311,33.32328137999866,53027.50131936001 2025-08-14,06:24:18.000,226,11063304,113005,0,1755152657,13875.943371559995,33.344428770004015,53027.459396640006 2025-08-14,06:24:19.000,226,11063288,113005,0,1755152658,13875.87600846,33.344428770004015,53027.3755512 2025-08-14,06:24:20.000,226,11063266,113085,0,1755152659,13875.801909049995,33.337379640004656,53027.36157696001 2025-08-14,06:24:21.000,226,11063288,112925,0,1755152660,13875.70760070999,33.38672355000017,53027.28471864001 2025-08-14,06:24:22.000,226,11063237,112805,0,1755152661,13875.606556059989,33.40082180999889,53027.24279592001 2025-08-14,06:24:23.000,226,11063277,112805,0,1755152662,13875.485302479989,33.40082180999889,53027.2008732 2025-08-14,06:24:24.000,226,11063284,112965,0,1755152663,13875.424675689988,33.45016572000168,53027.131002 2025-08-14,06:24:25.000,226,11063290,113125,0,1755152664,13875.283213180002,33.49246049999783,53027.0611308 2025-08-14,06:24:26.000,226,11063234,112925,0,1755152665,13875.175432219992,33.49950963000447,53027.02619520001 2025-08-14,06:24:27.000,226,11063225,112885,0,1755152666,13875.114805429992,33.50655876000383,53026.94234976 2025-08-14,06:24:28.000,226,11063296,112885,0,1755152667,13875.020497090001,33.513607890003186,53026.90042704 2025-08-14,06:24:29.000,226,11063240,112845,0,1755152668,13874.926188749996,33.55590266999934,53026.837542960006 2025-08-14,06:24:30.000,226,11063285,113005,0,1755152669,13874.77125361999,33.54180441000062,53026.80959448001 2025-08-14,06:24:31.000,226,11063283,112805,0,1755152670,13874.683681589995,33.534755280001264,53026.6768392 2025-08-14,06:24:32.000,226,11063237,112925,0,1755152671,13874.58937324999,33.520657020002545,53026.606968 2025-08-14,06:24:33.000,226,11063304,112925,0,1755152672,13874.49506491,33.527706150001904,53026.57901952 2025-08-14,06:24:34.000,226,11063200,113085,0,1755152673,13874.380547639994,33.54885353999998,53026.49517408001 2025-08-14,06:24:35.000,226,11063242,112845,0,1755152674,13874.286239299989,33.54180441000062,53026.42530288001 2025-08-14,06:24:36.000,226,11063240,112725,0,1755152675,13874.138040479993,33.527706150001904,53026.2925476 2025-08-14,06:24:37.000,226,11063241,113245,0,1755152676,13874.070677379998,33.55590266999934,53026.264599120004 2025-08-14,06:24:38.000,226,11063269,112885,0,1755152677,13873.956160109992,33.58409919000405,53026.18075368 2025-08-14,06:24:39.000,226,11063257,113005,0,1755152678,13873.787752359996,33.59114832000341,53026.08992112001 2025-08-14,06:24:40.000,226,11063291,112925,0,1755152679,13873.653026159991,33.61934484000085,53026.02703704 2025-08-14,06:24:41.000,226,11063251,112805,0,1755152680,13873.504827339995,33.66163962000428,53025.89428176 2025-08-14,06:24:42.000,226,11063289,113045,0,1755152681,13873.31621066,33.60524658000213,53025.89428176 2025-08-14,06:24:43.000,226,11063254,113125,0,1755152682,13873.168011839989,33.61229571000149,53025.810436320004 2025-08-14,06:24:44.000,226,11063251,112925,0,1755152683,13873.073703499998,33.654590489997645,53025.74755224 2025-08-14,06:24:45.000,226,11063247,112845,0,1755152684,13872.972658849998,33.64049222999893,53025.62178408 2025-08-14,06:24:46.000,226,11063322,112965,0,1755152685,13872.858141579993,33.66163962000428,53025.53095152 2025-08-14,06:24:47.000,226,11063296,112445,0,1755152686,13872.763833240002,33.66163962000428,53025.43313184 2025-08-14,06:24:48.000,226,11063238,112685,0,1755152687,13872.723415380002,33.66163962000428,53025.30736368 2025-08-14,06:24:49.000,226,11063280,113285,0,1755152688,13872.615634419992,33.675737880003,53025.18858264 2025-08-14,06:24:50.000,226,11063315,112965,0,1755152689,13872.595425489992,33.64049222999893,53025.11871144 2025-08-14,06:24:51.000,226,11063216,112805,0,1755152690,13872.568480249996,33.696885270001076,53025.055827359996 2025-08-14,06:24:52.000,226,11063225,112925,0,1755152691,13872.528062389996,33.68983614000172,53024.97198192 2025-08-14,06:24:53.000,226,11063338,113005,0,1755152692,13872.453962979991,33.696885270001076,53024.923072080004 2025-08-14,06:24:54.000,226,11063264,113165,0,1755152693,13872.433754049991,33.654590489997645,53024.76935544001 2025-08-14,06:24:55.000,226,11063252,112805,0,1755152694,13872.406808809996,33.703934400000435,53024.72743272001 2025-08-14,06:24:56.000,226,11063302,113045,0,1755152695,13872.35965464,33.703934400000435,53024.69249712 2025-08-14,06:24:57.000,226,11063267,112925,0,1755152696,13872.37986357,33.73918005000451,53024.62961304001 2025-08-14,06:24:58.000,226,11063243,112885,0,1755152697,13872.27881892,33.73213091999787,53024.49685776 2025-08-14,06:24:59.000,226,11063256,112885,0,1755152698,13872.265346299995,33.73918005000451,53024.489870640005 2025-08-14,06:25:00.000,226,11063246,112765,0,1755152699,13872.19124688999,33.68983614000172,53024.440960800006 2025-08-14,06:25:01.000,226,11063264,112925,0,1755152700,13872.144092719995,33.72508178999851,53024.36410248001 2025-08-14,06:25:02.000,226,11063261,112885,0,1755152701,13872.083465929994,33.710983529999794,53024.322179760005 2025-08-14,06:25:03.000,226,11063278,113045,0,1755152702,13871.98915758999,33.72508178999851,53024.252308560004 2025-08-14,06:25:04.000,226,11063238,113125,0,1755152703,13871.915058179999,33.710983529999794,53024.18243736 2025-08-14,06:25:05.000,226,11063233,113125,0,1755152704,13871.840958769993,33.703934400000435,53024.13352752 2025-08-14,06:25:06.000,226,11063227,113125,0,1755152705,13871.699496259993,33.703934400000435,53024.06365632 2025-08-14,06:25:07.000,226,11063264,112845,0,1755152706,13871.645605780002,33.71803265999915,53024.00077224 2025-08-14,06:25:08.000,226,11063272,112965,0,1755152707,13871.584978990002,33.753278310003225,53023.92391392 2025-08-14,06:25:09.000,226,11063227,112965,0,1755152708,13871.497406959992,33.746229180003866,53023.92391392 2025-08-14,06:25:10.000,226,11063228,112925,0,1755152709,13871.456989099992,33.760327440002584,53023.78417152 2025-08-14,06:25:11.000,226,11063250,112965,0,1755152710,13871.382889690001,33.760327440002584,53023.7771844 2025-08-14,06:25:12.000,226,11063226,112965,0,1755152711,13871.322262900001,33.760327440002584,53023.69333896001 2025-08-14,06:25:13.000,226,11063255,112965,0,1755152712,13871.26163611,33.753278310003225,53023.64442912001 2025-08-14,06:25:14.000,226,11063256,112925,0,1755152713,13871.19427300999,33.76737657000194,53023.61648064 2025-08-14,06:25:15.000,226,11063299,113045,0,1755152714,13871.16059146,33.746229180003866,53023.50468672001 2025-08-14,06:25:16.000,226,11063243,112845,0,1755152715,13871.16059146,33.80262221999874,53023.51866096 2025-08-14,06:25:17.000,226,11063230,112885,0,1755152716,13871.09322835999,33.76737657000194,53023.42782840001 2025-08-14,06:25:18.000,226,11063229,112805,0,1755152717,13871.05954681,33.760327440002584,53023.33699584001 2025-08-14,06:25:19.000,226,11063287,113325,0,1755152718,13870.965238469995,33.7744257000013,53023.29507312 2025-08-14,06:25:20.000,226,11063273,113005,0,1755152719,13870.93829323,33.760327440002584,53023.2531504 2025-08-14,06:25:21.000,226,11063263,113325,0,1755152720,13870.87093012999,33.753278310003225,53023.23218904 2025-08-14,06:25:22.000,226,11063233,113205,0,1755152721,13870.85072119999,33.746229180003866,53023.19026632001 2025-08-14,06:25:23.000,226,11063268,112765,0,1755152722,13870.749676549989,33.696885270001076,53023.078472400004 2025-08-14,06:25:24.000,226,11063230,112965,0,1755152723,13870.655368209998,33.68278701000236,53023.05751104 2025-08-14,06:25:25.000,226,11063306,112765,0,1755152724,13870.601477729993,33.66868875000364,53022.97366560001 2025-08-14,06:25:26.000,226,11063338,112765,0,1755152725,13870.527378319988,33.68278701000236,53022.88982016 2025-08-14,06:25:27.000,226,11063294,113205,0,1755152726,13870.406124740002,33.696885270001076,53022.84789744 2025-08-14,06:25:28.000,226,11063264,112885,0,1755152727,13870.305080090002,33.647541359998286,53022.80597472001 2025-08-14,06:25:29.000,226,11063307,113045,0,1755152728,13870.163617580001,33.63344309999957,53022.70116792 2025-08-14,06:25:30.000,226,11063303,112925,0,1755152729,13870.035627689991,33.59114832000341,53022.596361120006 2025-08-14,06:25:31.000,226,11063335,112925,0,1755152730,13869.948055659996,33.534755280001264,53022.596361120006 2025-08-14,06:25:32.000,226,11063259,112965,0,1755152731,13869.79312052999,33.520657020002545,53022.49854144001 2025-08-14,06:25:33.000,226,11063316,113005,0,1755152732,13869.63144908999,33.471313109999755,53022.44963160001 2025-08-14,06:25:34.000,226,11063263,113085,0,1755152733,13869.516931819999,33.32328137999866,53022.36578616 2025-08-14,06:25:35.000,226,11063341,112845,0,1755152734,13869.388941929989,33.30918311999994,53022.240018000004 2025-08-14,06:25:36.000,226,11063265,112885,0,1755152735,13869.294633589998,33.27393747000315,53022.15617256 2025-08-14,06:25:37.000,226,11063210,112805,0,1755152736,13869.146434770002,33.238691819999076,53022.04437864001 2025-08-14,06:25:38.000,226,11063290,112725,0,1755152737,13869.011708569997,33.217544430001,53021.99546880001 2025-08-14,06:25:39.000,226,11063250,113005,0,1755152738,13868.82309189,33.1822987800042,53021.88367488 2025-08-14,06:25:40.000,226,11063256,113285,0,1755152739,13868.68162938,33.118856610002695,53021.79284232 2025-08-14,06:25:41.000,226,11063295,112845,0,1755152740,13868.60079366,33.09770922000462,53021.66707416 2025-08-14,06:25:42.000,226,11063309,112725,0,1755152741,13868.45259483999,33.125905740002054,53021.569254480004 2025-08-14,06:25:43.000,226,11063253,113045,0,1755152742,13868.270714469989,33.08361095999862,53021.49938328 2025-08-14,06:25:44.000,226,11063263,113005,0,1755152743,13868.048416240003,33.104758350003976,53021.34566664001 2025-08-14,06:25:45.000,226,11063305,112885,0,1755152744,13867.880008489992,33.04836531000183,53021.254834080006 2025-08-14,06:25:46.000,226,11063310,112925,0,1755152745,13867.684655500001,33.02016879000439,53021.15002728 2025-08-14,06:25:47.000,226,11063269,112725,0,1755152746,13867.549929299996,33.0060705299984,53021.03124624001 2025-08-14,06:25:48.000,226,11063300,113045,0,1755152747,13867.388257859995,32.942628360004164,53020.898490960004 2025-08-14,06:25:49.000,226,11063285,112485,0,1755152748,13867.21985011,32.92148096999881,53020.84259400001 2025-08-14,06:25:50.000,226,11063220,112965,0,1755152749,13867.004288189994,32.91443183999945,53020.74477432001 2025-08-14,06:25:51.000,226,11063267,112965,0,1755152750,13866.936925089998,32.85803880000458,53020.61900616 2025-08-14,06:25:52.000,226,11063298,112685,0,1755152751,13866.788726270002,32.85803880000458,53020.465289520005 2025-08-14,06:25:53.000,226,11063260,113125,0,1755152752,13866.680945309992,32.836891409999225,53020.33253424 2025-08-14,06:25:54.000,226,11063264,112805,0,1755152753,13866.566428040001,32.80164576000243,53020.26965016001 2025-08-14,06:25:55.000,226,11063318,112925,0,1755152754,13866.478856009991,32.77344923999772,53020.143882 2025-08-14,06:25:56.000,226,11063312,112885,0,1755152755,13866.418229219991,32.77344923999772,53020.00413960001 2025-08-14,06:25:57.000,226,11063282,112885,0,1755152756,13866.371075049996,32.80869489000179,53019.913307040006 2025-08-14,06:25:58.000,226,11063251,112725,0,1755152757,13866.330657189996,32.76640010999836,53019.81548736001 2025-08-14,06:25:59.000,226,11063215,113045,0,1755152758,13866.249821469995,32.74525272000028,53019.68273208 2025-08-14,06:26:00.000,226,11063245,112765,0,1755152759,13866.14204051,32.77344923999772,53019.6547836 2025-08-14,06:26:01.000,226,11063308,112645,0,1755152760,13866.06120479,32.75230184999964,53019.47311848 2025-08-14,06:26:02.000,226,11063289,112885,0,1755152761,13865.966896449994,32.75230184999964,53019.41722152 2025-08-14,06:26:03.000,226,11063245,112845,0,1755152762,13865.886060729994,32.73115446000156,53019.29844048 2025-08-14,06:26:04.000,226,11063286,112725,0,1755152763,13865.798488699998,32.710007070003485,53019.16568520001 2025-08-14,06:26:05.000,226,11063294,112765,0,1755152764,13865.744598219993,32.717056200002844,53019.053891280004 2025-08-14,06:26:06.000,226,11063327,112965,0,1755152765,13865.683971429993,32.660663160000695,53018.94209736 2025-08-14,06:26:07.000,226,11063306,112685,0,1755152766,13865.623344639993,32.660663160000695,53018.89318752 2025-08-14,06:26:08.000,226,11063248,112925,0,1755152767,13865.549245230002,32.6254175100039,53018.82331632 2025-08-14,06:26:09.000,226,11063248,113125,0,1755152768,13865.461673199992,32.6254175100039,53018.70453528 2025-08-14,06:26:10.000,226,11063289,113285,0,1755152769,13865.461673199992,32.6254175100039,53018.6067156 2025-08-14,06:26:11.000,226,11063317,112845,0,1755152770,13865.401046409992,32.59722098999919,53018.54383152001 2025-08-14,06:26:12.000,226,11063257,112965,0,1755152771,13865.353892239997,32.611319249997905,53018.43902472 2025-08-14,06:26:13.000,226,11063252,112965,0,1755152772,13865.279792829991,32.59722098999919,53018.37614064001 2025-08-14,06:26:14.000,226,11063306,112725,0,1755152773,13865.246111280001,32.56197534000239,53018.32024368 2025-08-14,06:26:15.000,226,11063302,112925,0,1755152774,13865.151802939996,32.540827950004314,53018.22941112001 2025-08-14,06:26:16.000,226,11063269,112845,0,1755152775,13865.151802939996,32.57607360000111,53018.17351416 2025-08-14,06:26:17.000,226,11063248,113005,0,1755152776,13865.091176149996,32.56902447000175,53018.0826816 2025-08-14,06:26:18.000,226,11063259,112965,0,1755152777,13865.02381305,32.54787708000367,53018.00582328 2025-08-14,06:26:19.000,226,11063275,112765,0,1755152778,13864.990131499995,32.56902447000175,53017.998836160004 2025-08-14,06:26:20.000,226,11063311,113125,0,1755152779,13865.01707673999,32.56902447000175,53017.89402936001 2025-08-14,06:26:21.000,226,11063283,112845,0,1755152780,13864.99686780999,32.55492621000303,53017.85909376 2025-08-14,06:26:22.000,226,11063287,112765,0,1755152781,13865.01707673999,32.56902447000175,53017.8381324 2025-08-14,06:26:23.000,226,11063253,112725,0,1755152782,13864.93624101999,32.57607360000111,53017.74031272 2025-08-14,06:26:24.000,226,11063337,112965,0,1755152783,13864.949713639995,32.6254175100039,53017.71935136 2025-08-14,06:26:25.000,226,11063318,112725,0,1755152784,13864.98339519,32.660663160000695,53017.63550592001 2025-08-14,06:26:26.000,226,11063264,112725,0,1755152785,13864.95644994999,32.64656490000198,53017.60755744001 2025-08-14,06:26:27.000,226,11063301,113005,0,1755152786,13864.9227684,32.702957940004126,53017.53768624001 2025-08-14,06:26:28.000,226,11063238,112925,0,1755152787,13864.89582315999,32.69590881000477,53017.55166048 2025-08-14,06:26:29.000,226,11063318,113005,0,1755152788,13864.828460059995,32.73820359000092,53017.50275064 2025-08-14,06:26:30.000,226,11063332,112685,0,1755152789,13864.828460059995,32.710007070003485,53017.46781504001 2025-08-14,06:26:31.000,226,11063249,112885,0,1755152790,13864.81498743999,32.717056200002844,53017.39095672001 2025-08-14,06:26:32.000,226,11063276,112765,0,1755152791,13864.83519636999,32.73115446000156,53017.3839696 2025-08-14,06:26:33.000,226,11063279,112965,0,1755152792,13864.82172375,32.74525272000028,53017.33505976 2025-08-14,06:26:34.000,226,11063311,112725,0,1755152793,13864.88235054,32.7241053300022,53017.28614992 2025-08-14,06:26:35.000,226,11063340,112925,0,1755152794,13864.828460059995,32.74525272000028,53017.25820144 2025-08-14,06:26:36.000,226,11063276,112925,0,1755152795,13864.848668989995,32.69590881000477,53017.22326584001 2025-08-14,06:26:37.000,226,11063356,112965,0,1755152796,13864.788042199994,32.7241053300022,53017.230252960006 2025-08-14,06:26:38.000,226,11063283,112965,0,1755152797,13864.78130589,32.710007070003485,53017.11845904 2025-08-14,06:26:39.000,226,11063301,113005,0,1755152798,13864.75436064999,32.61836838000454,53017.15339464001 2025-08-14,06:26:40.000,226,11063255,112805,0,1755152799,13864.69373385999,32.64656490000198,53017.111471920005 2025-08-14,06:26:41.000,226,11063309,112885,0,1755152800,13864.653315999989,32.6254175100039,53017.07653632 2025-08-14,06:26:42.000,226,11063263,112925,0,1755152801,13864.599425519998,32.58312273000047,53017.041600720004 2025-08-14,06:26:43.000,226,11063308,112845,0,1755152802,13864.545535039993,32.55492621000303,53017.03461360001 2025-08-14,06:26:44.000,226,11063306,112725,0,1755152803,13864.525326109993,32.5126314299996,53017.02063936 2025-08-14,06:26:45.000,226,11063294,112885,0,1755152804,13864.552271349989,32.52672968999832,53017.02762648 2025-08-14,06:26:46.000,226,11063259,112485,0,1755152805,13864.451226699988,32.484434910002165,53016.999678 2025-08-14,06:26:47.000,226,11063293,112965,0,1755152806,13864.356918359998,32.46328752000409,53016.88089696 2025-08-14,06:26:48.000,226,11063250,112765,0,1755152807,13864.262610019992,32.40689448000194,53016.92281968 2025-08-14,06:26:49.000,226,11063288,112965,0,1755152808,13864.188510610002,32.36459969999851,53016.88788408001 2025-08-14,06:26:50.000,226,11063314,112845,0,1755152809,13864.127883820001,32.371648829997866,53016.85294848 2025-08-14,06:26:51.000,226,11063287,112965,0,1755152810,13864.006630240001,32.32230492000235,53016.79705152001 2025-08-14,06:26:52.000,226,11063270,113125,0,1755152811,13863.91905820999,32.27296100999956,53016.727180320006 2025-08-14,06:26:53.000,226,11063337,113285,0,1755152812,13863.81801355999,32.195420579999336,53016.69224472 2025-08-14,06:26:54.000,226,11063334,112925,0,1755152813,13863.79780462999,32.18837144999998,53016.72019320001 2025-08-14,06:26:55.000,226,11063297,112965,0,1755152814,13863.73717783999,32.13902754000446,53016.657309120004 2025-08-14,06:26:56.000,226,11063305,112845,0,1755152815,13863.710232599995,32.11788014999911,53016.65032200001 2025-08-14,06:26:57.000,226,11063265,112845,0,1755152816,13863.649605809995,32.14607667000382,53016.58045080001 2025-08-14,06:26:58.000,226,11063346,112805,0,1755152817,13863.528352229994,32.08968363000167,53016.55250232001 2025-08-14,06:26:59.000,226,11063289,112845,0,1755152818,13863.47446174999,32.05443798000488,53016.5455152 2025-08-14,06:27:00.000,226,11063262,112965,0,1755152819,13863.359944479998,32.04738884999824,53016.475644 2025-08-14,06:27:01.000,226,11063301,113005,0,1755152820,13863.279108759998,31.99099581000337,53016.440708400005 2025-08-14,06:27:02.000,226,11063226,112805,0,1755152821,13863.191536730003,31.88525885999843,53016.38481144001 2025-08-14,06:27:03.000,226,11063253,113125,0,1755152822,13863.083755769992,31.88525885999843,53016.32891448 2025-08-14,06:27:04.000,226,11063314,112445,0,1755152823,13862.989447430002,31.850013210001634,53016.30795312 2025-08-14,06:27:05.000,226,11063293,112925,0,1755152824,13862.908611710001,31.75837452000269,53016.26603040001 2025-08-14,06:27:06.000,226,11063276,112885,0,1755152825,13862.881666469992,31.71607973999926,53016.224107680006 2025-08-14,06:27:07.000,226,11063320,112965,0,1755152826,13862.834512299996,31.659686700004386,53016.224107680006 2025-08-14,06:27:08.000,226,11063338,113005,0,1755152827,13862.814303369996,31.610342790001596,53016.14724936001 2025-08-14,06:27:09.000,226,11063285,112805,0,1755152828,13862.7671492,31.58919540000352,53016.1612236 2025-08-14,06:27:10.000,226,11063292,112685,0,1755152829,13862.780621819991,31.553949749999447,53016.11231376 2025-08-14,06:27:11.000,226,11063342,112925,0,1755152830,13862.74694027,31.546900620000088,53016.056416800006 2025-08-14,06:27:12.000,226,11063220,112765,0,1755152831,13862.72673134,31.455261930001143,53016.01449408 2025-08-14,06:27:13.000,226,11063297,112965,0,1755152832,13862.719995029991,31.455261930001143,53015.937635760005 2025-08-14,06:27:14.000,226,11063305,112925,0,1755152833,13862.70652241,31.391819759999635,53015.94462288 2025-08-14,06:27:15.000,226,11063211,112925,0,1755152834,13862.693049789996,31.34247585000412,53015.95161 2025-08-14,06:27:16.000,226,11063341,112845,0,1755152835,13862.652631929996,31.328377589998126,53015.82584184 2025-08-14,06:27:17.000,226,11063223,112765,0,1755152836,13862.63915930999,31.30723020000005,53015.82584184 2025-08-14,06:27:18.000,226,11063280,113045,0,1755152837,13862.62568669,31.29313194000133,53015.79090624001 2025-08-14,06:27:19.000,226,11063291,112685,0,1755152838,13862.571796209995,31.264935420003894,53015.818854720004 2025-08-14,06:27:20.000,226,11063268,112805,0,1755152839,13862.551587279995,31.208542380001745,53015.78391912 2025-08-14,06:27:21.000,226,11063344,113085,0,1755152840,13862.53811465999,31.145100210000237,53015.79789336 2025-08-14,06:27:22.000,226,11063248,112925,0,1755152841,13862.389915839995,31.08165803999873,53015.76295776001 2025-08-14,06:27:23.000,226,11063292,112925,0,1755152842,13862.33602535999,31.01116673999786,53015.71404792001 2025-08-14,06:27:24.000,226,11063336,112765,0,1755152843,13862.261925949999,30.94772457000363,53015.721035040006 2025-08-14,06:27:25.000,226,11063272,113125,0,1755152844,13862.187826539994,30.863135010004044,53015.68609944 2025-08-14,06:27:26.000,226,11063341,113045,0,1755152845,13862.106990819993,30.799692840002535,53015.6371896 2025-08-14,06:27:27.000,226,11063289,113005,0,1755152846,13862.053100339988,30.757398059999105,53015.63020248 2025-08-14,06:27:28.000,226,11063303,112805,0,1755152847,13862.005946169993,30.70805415000359,53015.57430552001 2025-08-14,06:27:29.000,226,11063251,112805,0,1755152848,13861.898165209997,30.66575937000016,53015.58129264 2025-08-14,06:27:30.000,226,11063250,112685,0,1755152849,13861.837538419997,30.644611980002082,53015.49744720001 2025-08-14,06:27:31.000,226,11063309,112845,0,1755152850,13861.763439009992,30.581169810000574,53015.434563120005 2025-08-14,06:27:32.000,226,11063244,113125,0,1755152851,13861.682603289992,30.552973290003138,53015.41360176 2025-08-14,06:27:33.000,226,11063302,112805,0,1755152852,13861.601767569991,30.53887503000442,53015.385653280005 2025-08-14,06:27:34.000,226,11063289,112925,0,1755152853,13861.554613399996,30.48248199000227,53015.27385936 2025-08-14,06:27:35.000,226,11063268,112805,0,1755152854,13861.473777679996,30.461334600004193,53015.28783360001 2025-08-14,06:27:36.000,226,11063280,112845,0,1755152855,13861.44009612999,30.42608895000012,53015.266872240005 2025-08-14,06:27:37.000,226,11063330,113165,0,1755152856,13861.32557886,30.327401130001817,53015.23193664 2025-08-14,06:27:38.000,226,11063328,112885,0,1755152857,13861.285161,30.355597649999254,53015.17603968 2025-08-14,06:27:39.000,226,11063269,112965,0,1755152858,13861.190852659995,30.3133028700031,53015.20398816 2025-08-14,06:27:40.000,226,11063260,113005,0,1755152859,13861.16390742,30.24986070000159,53015.13411696 2025-08-14,06:27:41.000,226,11063273,112845,0,1755152860,13861.049390149994,30.193467659999442,53015.12014272001 2025-08-14,06:27:42.000,226,11063242,112845,0,1755152861,13861.022444909999,30.144123750003928,53015.07822 2025-08-14,06:27:43.000,226,11063306,113085,0,1755152862,13860.907927639993,30.045435929998348,53015.07822 2025-08-14,06:27:44.000,226,11063278,112965,0,1755152863,13860.880982399998,29.996092020002834,53015.05725864 2025-08-14,06:27:45.000,226,11063252,113005,0,1755152864,13860.833828229988,29.960846369998762,53015.09219424001 2025-08-14,06:27:46.000,226,11063330,112965,0,1755152865,13860.806882989993,29.869207679999818,53015.03629728 2025-08-14,06:27:47.000,226,11063237,112805,0,1755152866,13860.712574650002,29.84101116000238,53015.001361680006 2025-08-14,06:27:48.000,226,11063271,112965,0,1755152867,13860.699102029997,29.777568990000873,53014.94546472 2025-08-14,06:27:49.000,226,11063282,112845,0,1755152868,13860.665420479992,29.735274210004718,53014.97341320001 2025-08-14,06:27:50.000,226,11063285,112885,0,1755152869,13860.658684169997,29.67888117000257,53014.91052912 2025-08-14,06:27:51.000,226,11063349,113045,0,1755152870,13860.692365720002,29.685930300001928,53014.95245184001 2025-08-14,06:27:52.000,226,11063264,112765,0,1755152871,13860.685629409993,29.636586389999138,53014.882580640005 2025-08-14,06:27:53.000,226,11063280,113005,0,1755152872,13860.692365720002,29.56609508999827,53014.931490480005 2025-08-14,06:27:54.000,226,11063306,113125,0,1755152873,13860.638475239997,29.587242480003624,53014.833670800006 2025-08-14,06:27:55.000,226,11063288,112965,0,1755152874,13860.672156790002,29.55904595999891,53014.89655488 2025-08-14,06:27:56.000,226,11063314,112925,0,1755152875,13860.631738930002,29.537898570000834,53014.85463216001 2025-08-14,06:27:57.000,226,11063252,112805,0,1755152876,13860.618266309997,29.537898570000834,53014.85463216001 2025-08-14,06:27:58.000,226,11063329,113005,0,1755152877,13860.618266309997,29.530849440001475,53014.84764504 2025-08-14,06:27:59.000,226,11063258,112965,0,1755152878,13860.571112140002,29.50265292000404,53014.84065792 2025-08-14,06:28:00.000,226,11063337,112765,0,1755152879,13860.618266309997,29.460358140000608,53014.84764504 2025-08-14,06:28:01.000,226,11063295,113125,0,1755152880,13860.658684169997,29.481505529998685,53014.8686064 2025-08-14,06:28:02.000,226,11063258,112805,0,1755152881,13860.631738930002,29.45330901000125,53014.90354200001 2025-08-14,06:28:03.000,226,11063259,112685,0,1755152882,13860.638475239997,29.43921075000253,53014.91052912 2025-08-14,06:28:04.000,226,11063260,112885,0,1755152883,13860.645211549992,29.425112490003812,53014.91052912 2025-08-14,06:28:05.000,226,11063247,112885,0,1755152884,13860.672156790002,29.368719450001663,53014.97341320001 2025-08-14,06:28:06.000,226,11063250,112925,0,1755152885,13860.712574650002,29.375768580001022,53014.98738744 2025-08-14,06:28:07.000,226,11063229,112765,0,1755152886,13860.712574650002,29.340522930004227,53014.97341320001 2025-08-14,06:28:08.000,226,11063263,112445,0,1755152887,13860.773201440003,29.333473800004867,53014.98738744 2025-08-14,06:28:09.000,226,11063275,113045,0,1755152888,13860.779937749998,29.305277280000155,53015.01533592 2025-08-14,06:28:10.000,226,11063274,112845,0,1755152889,13860.806882989993,29.248884239998006,53015.03629728 2025-08-14,06:28:11.000,226,11063310,112845,0,1755152890,13860.874246089988,29.199540330002492,53015.07822 2025-08-14,06:28:12.000,226,11063256,113125,0,1755152891,13860.800146679998,29.150196419999702,53015.10616848 2025-08-14,06:28:13.000,226,11063250,113005,0,1755152892,13860.806882989993,29.065606860000116,53015.148091200004 2025-08-14,06:28:14.000,226,11063266,112845,0,1755152893,13860.746256199993,29.065606860000116,53015.197001040004 2025-08-14,06:28:15.000,226,11063274,112445,0,1755152894,13860.773201440003,29.058557730000757,53015.22494952 2025-08-14,06:28:16.000,226,11063288,112765,0,1755152895,13860.712574650002,28.98101730000053,53015.217962400005 2025-08-14,06:28:17.000,226,11063284,113085,0,1755152896,13860.591321070002,28.917575129999022,53015.27385936 2025-08-14,06:28:18.000,226,11063253,112885,0,1755152897,13860.571112140002,28.889378610001586,53015.23193664 2025-08-14,06:28:19.000,226,11063277,112565,0,1755152898,13860.537430589997,28.825936440000078,53015.252898 2025-08-14,06:28:20.000,226,11063272,113005,0,1755152899,13860.456594869996,28.840034699998796,53015.252898 2025-08-14,06:28:21.000,226,11063257,112965,0,1755152900,13860.342077599991,28.825936440000078,53015.37167904 2025-08-14,06:28:22.000,226,11063235,112725,0,1755152901,13860.28818712,28.727248620001774,53015.39962752 2025-08-14,06:28:23.000,226,11063286,112565,0,1755152902,13860.214087709996,28.684953839998343,53015.385653280005 2025-08-14,06:28:24.000,226,11063296,112925,0,1755152903,13860.09957043999,28.61446254000475,53015.42757600001 2025-08-14,06:28:25.000,226,11063258,112925,0,1755152904,13859.91769006999,28.58626602000004,53015.434563120005 2025-08-14,06:28:26.000,226,11063284,113045,0,1755152905,13859.830118039994,28.551020370003243,53015.434563120005 2025-08-14,06:28:27.000,226,11063309,112845,0,1755152906,13859.641501359998,28.494627330001094,53015.45552448001 2025-08-14,06:28:28.000,226,11063244,112845,0,1755152907,13859.506775159993,28.452332549997664,53015.46949872 2025-08-14,06:28:29.000,226,11063239,112885,0,1755152908,13859.331631100002,28.3465956,53015.49046008 2025-08-14,06:28:30.000,226,11063250,113045,0,1755152909,13859.169959660001,28.29020255999785,53015.44853736 2025-08-14,06:28:31.000,226,11063274,112845,0,1755152910,13859.00155190999,28.2126621300049,53015.45552448001 2025-08-14,06:28:32.000,226,11063258,113045,0,1755152911,13858.873562019995,28.142170830004034,53015.44155024 2025-08-14,06:28:33.000,226,11063279,112645,0,1755152912,13858.732099509994,28.078728660002525,53015.434563120005 2025-08-14,06:28:34.000,226,11063244,112805,0,1755152913,13858.577164379989,27.98708997000358,53015.434563120005 2025-08-14,06:28:35.000,226,11063281,112805,0,1755152914,13858.442438179998,27.94479519000015,53015.37866616001 2025-08-14,06:28:36.000,226,11063269,113125,0,1755152915,13858.274030430002,27.916598670002713,53015.30879496001 2025-08-14,06:28:37.000,226,11063320,112725,0,1755152916,13858.166249469992,27.88135301999864,53015.34373056 2025-08-14,06:28:38.000,226,11063220,112805,0,1755152917,13858.038259579997,27.846107370001846,53015.29482072 2025-08-14,06:28:39.000,226,11063268,113005,0,1755152918,13857.883324449991,27.789714329999697,53015.29482072 2025-08-14,06:28:40.000,226,11063284,113165,0,1755152919,13857.78901611,27.747419550003542,53015.266872240005 2025-08-14,06:28:41.000,226,11063249,112965,0,1755152920,13857.70144407999,27.691026510001393,53015.22494952 2025-08-14,06:28:42.000,226,11063307,112765,0,1755152921,13857.68123514999,27.683977380002034,53015.23892376001 2025-08-14,06:28:43.000,226,11063247,112845,0,1755152922,13857.58019049999,27.669879120003316,53015.19001392001 2025-08-14,06:28:44.000,226,11063227,113005,0,1755152923,13857.452200609994,27.662829990003956,53015.19001392001 2025-08-14,06:28:45.000,226,11063301,113125,0,1755152924,13857.405046439999,27.641682599998603,53015.099181360005 2025-08-14,06:28:46.000,226,11063261,112885,0,1755152925,13857.330947029994,27.59938782000245,53015.17603968 2025-08-14,06:28:47.000,226,11063290,112765,0,1755152926,13857.317474409989,27.606436950001807,53015.148091200004 2025-08-14,06:28:48.000,226,11063240,112925,0,1755152927,13857.270320239993,27.58528956000373,53015.08520712 2025-08-14,06:28:49.000,226,11063225,112925,0,1755152928,13857.263583929998,27.58528956000373,53015.12014272001 2025-08-14,06:28:50.000,226,11063309,113125,0,1755152929,13857.297265479989,27.59233869000309,53015.17603968 2025-08-14,06:28:51.000,226,11063251,112805,0,1755152930,13857.290529169994,27.55004390999966,53015.1131556 2025-08-14,06:28:52.000,226,11063271,112885,0,1755152931,13857.324210719999,27.5429947800003,53015.148091200004 2025-08-14,06:28:53.000,226,11063231,112885,0,1755152932,13857.357892269989,27.571191299997736,53015.12712984 2025-08-14,06:28:54.000,226,11063208,112845,0,1755152933,13857.384837509999,27.55004390999966,53015.21097528001 2025-08-14,06:28:55.000,226,11063279,112845,0,1755152934,13857.425255369999,27.564142169998377,53015.16206544001 2025-08-14,06:28:56.000,226,11063256,112965,0,1755152935,13857.512827399994,27.557093039999017,53015.217962400005 2025-08-14,06:28:57.000,226,11063208,112845,0,1755152936,13857.51956370999,27.564142169998377,53015.266872240005 2025-08-14,06:28:58.000,226,11063220,113125,0,1755152937,13857.55998156999,27.606436950001807,53015.29482072 2025-08-14,06:28:59.000,226,11063307,112765,0,1755152938,13857.62060835999,27.620535210000526,53015.3227692 2025-08-14,06:29:00.000,226,11063312,112805,0,1755152939,13857.654289909995,27.648731729997962,53015.35770480001 2025-08-14,06:29:01.000,226,11063244,112845,0,1755152940,13857.72165300999,27.655780860004597,53015.41360176 2025-08-14,06:29:02.000,226,11063255,113045,0,1755152941,13857.74186193999,27.676928250002675,53015.44853736 2025-08-14,06:29:03.000,226,11063251,112765,0,1755152942,13857.82269765999,27.70512477000011,53015.59526688001 2025-08-14,06:29:04.000,226,11063276,112725,0,1755152943,13857.91026969,27.740370420004183,53015.602254000005 2025-08-14,06:29:05.000,226,11063251,113085,0,1755152944,13857.957423859996,27.76856694000162,53015.61622824 2025-08-14,06:29:06.000,226,11063265,112925,0,1755152945,13858.058468509997,27.810861719997774,53015.66513808001 2025-08-14,06:29:07.000,226,11063246,112925,0,1755152946,13858.152776850002,27.867254759999923,53015.73500928 2025-08-14,06:29:08.000,226,11063268,112885,0,1755152947,13858.213403640002,27.916598670002713,53015.776932 2025-08-14,06:29:09.000,226,11063317,113045,0,1755152948,13858.327920909993,27.965942579998227,53015.89571304 2025-08-14,06:29:10.000,226,11063245,112965,0,1755152949,13858.327920909993,28.036433879999095,53015.90968728001 2025-08-14,06:29:11.000,226,11063247,112805,0,1755152950,13858.435701869988,28.085777790001885,53016.04942968001 2025-08-14,06:29:12.000,226,11063265,112925,0,1755152951,13858.543482829999,28.106925179999962,53016.14026224 2025-08-14,06:29:13.000,226,11063298,113005,0,1755152952,13858.61758223999,28.205612999998266,53016.14026224 2025-08-14,06:29:14.000,226,11063319,113005,0,1755152953,13858.76578106,28.22676039000362,53016.28699176 2025-08-14,06:29:15.000,226,11063309,112965,0,1755152954,13858.893770949995,28.318399080002564,53016.4057728 2025-08-14,06:29:16.000,226,11063299,112805,0,1755152955,13859.02176083999,28.374792120004713,53016.44769552 2025-08-14,06:29:17.000,226,11063304,113125,0,1755152956,13859.075651319996,28.466430810003658,53016.52455384 2025-08-14,06:29:18.000,226,11063293,112885,0,1755152957,13859.304685859992,28.551020370003243,53016.706218960004 2025-08-14,06:29:19.000,226,11063240,112765,0,1755152958,13859.378785269997,28.600364279998757,53016.845961360006 2025-08-14,06:29:20.000,226,11063265,112805,0,1755152959,13859.607819809993,28.713150360003056,53016.90185832 2025-08-14,06:29:21.000,226,11063249,112805,0,1755152960,13859.756018629989,28.81183818000136,53017.03461360001 2025-08-14,06:29:22.000,226,11063227,112925,0,1755152961,13859.870535899994,28.875280350002868,53017.13243328001 2025-08-14,06:29:23.000,226,11063218,112965,0,1755152962,13860.03894364999,28.99511555999925,53017.23724008 2025-08-14,06:29:24.000,226,11063302,112965,0,1755152963,13860.18714247,29.107901640003547,53017.397943840006 2025-08-14,06:29:25.000,226,11063240,112965,0,1755152964,13860.335341289996,29.22068772000057,53017.53069912 2025-08-14,06:29:26.000,226,11063284,113005,0,1755152965,13860.456594869996,29.312326409999514,53017.63550592001 2025-08-14,06:29:27.000,226,11063231,112525,0,1755152966,13860.672156790002,29.38986683999974,53017.7682612 2025-08-14,06:29:28.000,226,11063256,112965,0,1755152967,13860.820355609998,29.488554659998044,53017.87306800001 2025-08-14,06:29:29.000,226,11063274,113005,0,1755152968,13860.982027049999,29.55904595999891,53018.08966872001 2025-08-14,06:29:30.000,226,11063290,113085,0,1755152969,13861.13696217999,29.65773378000449,53018.20844976001 2025-08-14,06:29:31.000,226,11063280,112925,0,1755152970,13861.26495207,29.742323340004077,53018.3621664 2025-08-14,06:29:32.000,226,11063287,112885,0,1755152971,13861.392941959995,29.80576550999831,53018.452998960005 2025-08-14,06:29:33.000,226,11063255,112685,0,1755152972,13861.52766816,29.946748110000044,53018.65562544 2025-08-14,06:29:34.000,226,11063285,112845,0,1755152973,13861.662394359992,29.989042890003475,53018.79536784 2025-08-14,06:29:35.000,226,11063278,112885,0,1755152974,13861.851011040002,30.08068158000242,53018.921136 2025-08-14,06:29:36.000,226,11063225,112885,0,1755152975,13861.931846760002,30.108878099999856,53019.074852640006 2025-08-14,06:29:37.000,226,11063288,112885,0,1755152976,13862.086781889993,30.25690983000095,53019.25651776 2025-08-14,06:29:38.000,226,11063261,113125,0,1755152977,13862.241717019999,30.334450260001177,53019.36831168 2025-08-14,06:29:39.000,226,11063206,112925,0,1755152978,13862.29560749999,30.411990690001403,53019.59189952 2025-08-14,06:29:40.000,226,11063232,112885,0,1755152979,13862.349497979994,30.47543286000291,53019.696706320006 2025-08-14,06:29:41.000,226,11063226,112965,0,1755152980,13862.470751559995,30.54592416000378,53019.82247448 2025-08-14,06:29:42.000,226,11063218,112845,0,1755152981,13862.60547776,30.67280849999952,53019.969204 2025-08-14,06:29:43.000,226,11063259,112765,0,1755152982,13862.693049789996,30.757398059999105,53020.11593352 2025-08-14,06:29:44.000,226,11063245,112485,0,1755152983,13862.821039679991,30.813791100001254,53020.24170168001 2025-08-14,06:29:45.000,226,11063262,112685,0,1755152984,13862.861457539992,30.84903674999805,53020.37445696 2025-08-14,06:29:46.000,226,11063239,113085,0,1755152985,13862.949029570002,30.93362631000491,53020.53516072001 2025-08-14,06:29:47.000,226,11063289,113005,0,1755152986,13863.110701010002,31.06755978000001,53020.72381296001 2025-08-14,06:29:48.000,226,11063267,112965,0,1755152987,13863.252163519988,31.18034586000431,53020.84259400001 2025-08-14,06:29:49.000,226,11063262,112885,0,1755152988,13863.380153409998,31.264935420003894,53021.03124624001 2025-08-14,06:29:50.000,226,11063231,113125,0,1755152989,13863.528352229994,31.34247585000412,53021.10810456001 2025-08-14,06:29:51.000,226,11063306,112725,0,1755152990,13863.690023669995,31.427065410003706,53021.24784696001 2025-08-14,06:29:52.000,226,11063248,113125,0,1755152991,13863.86516773,31.504605840003933,53021.47842192 2025-08-14,06:29:53.000,226,11063292,112845,0,1755152992,13863.993157619996,31.58919540000352,53021.639125680005 2025-08-14,06:29:54.000,226,11063277,112765,0,1755152993,13864.134620129997,31.730177999997977,53021.736945360004 2025-08-14,06:29:55.000,226,11063292,112765,0,1755152994,13864.208719540002,31.772472780001408,53021.93258472 2025-08-14,06:29:56.000,226,11063232,112765,0,1755152995,13864.336709429997,31.821816690004198,53022.093288480006 2025-08-14,06:29:57.000,226,11063232,112805,0,1755152996,13864.417545149998,31.864111470000353,53022.20508240001 2025-08-14,06:29:58.000,226,11063237,112885,0,1755152997,13864.511853489988,31.93460277000122,53022.37277328001 2025-08-14,06:29:59.000,226,11063349,113045,0,1755152998,13864.599425519998,32.00509407000209,53022.61033536 2025-08-14,06:30:00.000,226,11063247,113085,0,1755152999,13864.626370759994,32.06148711000424,53022.68020656 2025-08-14,06:30:01.000,226,11063229,112565,0,1755153000,13864.686997549994,32.15312580000318,53022.84091032 2025-08-14,06:30:02.000,226,11063258,113005,0,1755153001,13864.700470169999,32.18132232000062,53022.94571712 2025-08-14,06:30:03.000,226,11063241,112845,0,1755153002,13864.80151482,32.27296100999956,53023.13436936 2025-08-14,06:30:04.000,226,11063303,113045,0,1755153003,13864.848668989995,32.301157530004275,53023.30904736001 2025-08-14,06:30:05.000,226,11063265,113005,0,1755153004,13864.86214161,32.3786979600045,53023.33699584001 2025-08-14,06:30:06.000,226,11063260,112885,0,1755153005,13864.929504709995,32.442140129998734,53023.45577688001 2025-08-14,06:30:07.000,226,11063264,112685,0,1755153006,13865.01707673999,32.50558230000024,53023.57455792001 2025-08-14,06:30:08.000,226,11063248,112805,0,1755153007,13865.03728566999,32.55492621000303,53023.749235920004 2025-08-14,06:30:09.000,226,11063330,112885,0,1755153008,13865.03728566999,32.54787708000367,53023.85404272 2025-08-14,06:30:10.000,226,11063245,112685,0,1755153009,13865.131594009996,32.6254175100039,53023.94487528 2025-08-14,06:30:11.000,226,11063259,112845,0,1755153010,13865.178748179991,32.717056200002844,53024.09859192001 2025-08-14,06:30:12.000,226,11063306,113045,0,1755153011,13865.259583899991,32.80164576000243,53024.18942448 2025-08-14,06:30:13.000,226,11063247,112805,0,1755153012,13865.333683309997,32.90738271000009,53024.29423128001 2025-08-14,06:30:14.000,226,11063255,113045,0,1755153013,13865.387573790002,32.90738271000009,53024.42698656 2025-08-14,06:30:15.000,226,11063199,112845,0,1755153014,13865.434727959997,33.04131618000247,53024.49685776 2025-08-14,06:30:16.000,226,11063294,112645,0,1755153015,13865.502091059992,33.09066008999798,53024.63660016 2025-08-14,06:30:17.000,226,11063285,113125,0,1755153016,13865.589663090002,33.125905740002054,53024.755381200004 2025-08-14,06:30:18.000,226,11063290,112845,0,1755153017,13865.636817259998,33.21049530000164,53024.83223952 2025-08-14,06:30:19.000,226,11063295,112725,0,1755153018,13865.710916669988,33.252790079997794,53024.95800768 2025-08-14,06:30:20.000,226,11063220,112805,0,1755153019,13865.737861909998,33.25983921000443,53025.08377584001 2025-08-14,06:30:21.000,226,11063240,112925,0,1755153020,13865.758070839998,33.36557616000209,53025.12569856 2025-08-14,06:30:22.000,226,11063282,112725,0,1755153021,13865.818697629998,33.4290183300036,53025.26544096 2025-08-14,06:30:23.000,226,11063269,112725,0,1755153022,13865.805225009994,33.50655876000383,53025.34928640001 2025-08-14,06:30:24.000,226,11063251,112525,0,1755153023,13865.832170249989,33.57000092999806,53025.41217048 2025-08-14,06:30:25.000,226,11063279,113165,0,1755153024,13865.845642869994,33.59819745000277,53025.60082272 2025-08-14,06:30:26.000,226,11063281,112605,0,1755153025,13865.865851799994,33.675737880003,53025.68466816001 2025-08-14,06:30:27.000,226,11063218,112965,0,1755153026,13865.825433939994,33.696885270001076,53025.78947496 2025-08-14,06:30:28.000,226,11063268,112805,0,1755153027,13865.845642869994,33.71803265999915,53025.84537192 2025-08-14,06:30:29.000,226,11063285,112685,0,1755153028,13865.818697629998,33.78147483000066,53025.92223024001 2025-08-14,06:30:30.000,226,11063291,112765,0,1755153029,13865.798488699998,33.80262221999874,53026.0130628 2025-08-14,06:30:31.000,226,11063273,113125,0,1755153030,13865.731125599988,33.82376961000409,53026.06197264 2025-08-14,06:30:32.000,226,11063294,112845,0,1755153031,13865.751334529989,33.887211779998324,53026.15979232001 2025-08-14,06:30:33.000,226,11063276,113085,0,1755153032,13865.778279769998,33.936555690001114,53026.27158624 2025-08-14,06:30:34.000,226,11063300,112885,0,1755153033,13865.704180359993,33.936555690001114,53026.32049608 2025-08-14,06:30:35.000,226,11063276,112805,0,1755153034,13865.650289879988,33.97180133999791,53026.35543168001 2025-08-14,06:30:36.000,226,11063244,112845,0,1755153035,13865.623344639993,33.978850470004545,53026.43927712 2025-08-14,06:30:37.000,226,11063320,112725,0,1755153036,13865.589663090002,33.978850470004545,53026.481199840004 2025-08-14,06:30:38.000,226,11063244,112845,0,1755153037,13865.582926779993,33.99999786000262,53026.599980880004 2025-08-14,06:30:39.000,226,11063284,112725,0,1755153038,13865.461673199992,33.985899600003904,53026.55805816 2025-08-14,06:30:40.000,226,11063270,112805,0,1755153039,13865.407782720002,34.00704699000198,53026.620942240006 2025-08-14,06:30:41.000,226,11063264,113005,0,1755153040,13865.333683309997,34.0211452500007,53026.66286496001 2025-08-14,06:30:42.000,226,11063260,112885,0,1755153041,13865.266320210001,33.99999786000262,53026.767671760004 2025-08-14,06:30:43.000,226,11063222,112765,0,1755153042,13865.158539249991,34.02819438000006,53026.76068464001 2025-08-14,06:30:44.000,226,11063242,112965,0,1755153043,13864.99686780999,34.03524350999942,53026.80959448001 2025-08-14,06:30:45.000,226,11063231,112845,0,1755153044,13864.868877919995,34.02819438000006,53026.84453008 2025-08-14,06:30:46.000,226,11063227,113085,0,1755153045,13864.77456957999,34.03524350999942,53026.83055584001 2025-08-14,06:30:47.000,226,11063285,112845,0,1755153046,13864.69373385999,34.02819438000006,53026.83055584001 2025-08-14,06:30:48.000,226,11063282,112805,0,1755153047,13864.545535039993,34.02819438000006,53026.86549144 2025-08-14,06:30:49.000,226,11063273,112965,0,1755153048,13864.397336219998,34.02819438000006,53026.84453008 2025-08-14,06:30:50.000,226,11063272,112845,0,1755153049,13864.323236809993,34.05639090000477,53026.87247856 2025-08-14,06:30:51.000,226,11063253,112885,0,1755153050,13864.222192159992,34.03524350999942,53026.89343992 2025-08-14,06:30:52.000,226,11063301,113125,0,1755153051,13864.148092750002,34.02819438000006,53026.90741416001 2025-08-14,06:30:53.000,226,11063267,112685,0,1755153052,13864.060520719991,33.99999786000262,53026.91440128 2025-08-14,06:30:54.000,226,11063220,112765,0,1755153053,13863.952739759996,33.99999786000262,53026.91440128 2025-08-14,06:30:55.000,226,11063251,112925,0,1755153054,13863.88537666,34.0211452500007,53026.84453008 2025-08-14,06:30:56.000,226,11063305,112765,0,1755153055,13863.83822248999,34.02819438000006,53026.837542960006 2025-08-14,06:30:57.000,226,11063288,112965,0,1755153056,13863.76412308,34.0211452500007,53026.85850432001 2025-08-14,06:30:58.000,226,11063291,112885,0,1755153057,13863.690023669995,33.985899600003904,53026.87247856 2025-08-14,06:30:59.000,226,11063241,113125,0,1755153058,13863.63613318999,33.95065394999983,53026.84453008 2025-08-14,06:31:00.000,226,11063215,112925,0,1755153059,13863.528352229994,33.929506560001755,53026.82356872 2025-08-14,06:31:01.000,226,11063292,112965,0,1755153060,13863.49467067999,33.929506560001755,53026.80959448001 2025-08-14,06:31:02.000,226,11063276,113125,0,1755153061,13863.49467067999,33.929506560001755,53026.80959448001 2025-08-14,06:31:03.000,226,11063313,112845,0,1755153062,13863.447516509994,33.936555690001114,53026.837542960006 2025-08-14,06:31:04.000,226,11063233,112725,0,1755153063,13863.407098649994,33.873113519999606,53026.77465888 2025-08-14,06:31:05.000,226,11063293,112805,0,1755153064,13863.346471859993,33.86606439000025,53026.76068464001 2025-08-14,06:31:06.000,226,11063325,113045,0,1755153065,13863.245427209993,33.880162649998965,53026.79562024 2025-08-14,06:31:07.000,226,11063272,112805,0,1755153066,13863.205009349993,33.83786787000281,53026.84453008 2025-08-14,06:31:08.000,226,11063251,112525,0,1755153067,13863.171327800002,33.76737657000194,53026.79562024 2025-08-14,06:31:09.000,226,11063349,112805,0,1755153068,13863.124173629993,33.73213091999787,53026.76068464001 2025-08-14,06:31:10.000,226,11063296,113045,0,1755153069,13863.144382559993,33.696885270001076,53026.73972328001 2025-08-14,06:31:11.000,226,11063265,112845,0,1755153070,13863.103964699993,33.66868875000364,53026.72574904 2025-08-14,06:31:12.000,226,11063268,112845,0,1755153071,13863.130909940002,33.63344309999957,53026.65587784 2025-08-14,06:31:13.000,226,11063304,112845,0,1755153072,13863.110701010002,33.647541359998286,53026.69780056 2025-08-14,06:31:14.000,226,11063228,112525,0,1755153073,13863.077019459997,33.60524658000213,53026.66286496001 2025-08-14,06:31:15.000,226,11063296,112645,0,1755153074,13863.077019459997,33.61229571000149,53026.64190360001 2025-08-14,06:31:16.000,226,11063241,112885,0,1755153075,13863.097228389997,33.61934484000085,53026.6768392 2025-08-14,06:31:17.000,226,11063286,112805,0,1755153076,13863.117437319997,33.61934484000085,53026.648890720004 2025-08-14,06:31:18.000,226,11063216,112965,0,1755153077,13863.083755769992,33.57000092999806,53026.6768392 2025-08-14,06:31:19.000,226,11063275,112965,0,1755153078,13863.077019459997,33.57000092999806,53026.65587784 2025-08-14,06:31:20.000,226,11063260,112885,0,1755153079,13863.117437319997,33.61229571000149,53026.62792936 2025-08-14,06:31:21.000,226,11063311,113085,0,1755153080,13863.130909940002,33.61229571000149,53026.6768392 2025-08-14,06:31:22.000,226,11063325,112845,0,1755153081,13863.157855179998,33.5629517999987,53026.6768392 2025-08-14,06:31:23.000,226,11063279,112805,0,1755153082,13863.184800419993,33.5629517999987,53026.66286496001 2025-08-14,06:31:24.000,226,11063326,112845,0,1755153083,13863.211745659988,33.54180441000062,53026.669852080006 2025-08-14,06:31:25.000,226,11063260,112925,0,1755153084,13863.205009349993,33.58409919000405,53026.68382632 2025-08-14,06:31:26.000,226,11063258,112805,0,1755153085,13863.265636139993,33.55590266999934,53026.68382632 2025-08-14,06:31:27.000,226,11063247,112885,0,1755153086,13863.292581379988,33.5629517999987,53026.718761920005 2025-08-14,06:31:28.000,226,11063297,113005,0,1755153087,13863.332999239989,33.59114832000341,53026.718761920005 2025-08-14,06:31:29.000,226,11063263,112925,0,1755153088,13863.386889719994,33.577050060004694,53026.73273616 2025-08-14,06:31:30.000,226,11063268,112765,0,1755153089,13863.481198059999,33.60524658000213,53026.767671760004 2025-08-14,06:31:31.000,226,11063265,112925,0,1755153090,13863.56203378,33.577050060004694,53026.767671760004 2025-08-14,06:31:32.000,226,11063290,112765,0,1755153091,13863.58224271,33.61229571000149,53026.7467104 2025-08-14,06:31:33.000,226,11063278,112845,0,1755153092,13863.59571532999,33.61934484000085,53026.84453008 2025-08-14,06:31:34.000,226,11063329,112925,0,1755153093,13863.63613318999,33.59114832000341,53026.84453008 2025-08-14,06:31:35.000,226,11063221,112965,0,1755153094,13863.68328736,33.62639397000021,53026.84453008 2025-08-14,06:31:36.000,226,11063303,112925,0,1755153095,13863.71696890999,33.61229571000149,53026.87247856 2025-08-14,06:31:37.000,226,11063240,112805,0,1755153096,13863.77759569999,33.647541359998286,53026.91440128 2025-08-14,06:31:38.000,226,11063288,112765,0,1755153097,13863.85843141999,33.61934484000085,53026.94933688001 2025-08-14,06:31:39.000,226,11063294,113005,0,1755153098,13863.892112969996,33.61229571000149,53026.984272480004 2025-08-14,06:31:40.000,226,11063227,112925,0,1755153099,13863.91905820999,33.675737880003,53027.054143680005 2025-08-14,06:31:41.000,226,11063215,113005,0,1755153100,13863.98642131,33.64049222999893,53027.07510504001 2025-08-14,06:31:42.000,226,11063275,112965,0,1755153101,13864.100938579992,33.61934484000085,53027.124014880006 2025-08-14,06:31:43.000,226,11063308,112805,0,1755153102,13864.161565369992,33.61229571000149,53027.16593760001 2025-08-14,06:31:44.000,226,11063216,112765,0,1755153103,13864.201983229992,33.60524658000213,53027.20786032 2025-08-14,06:31:45.000,226,11063313,112445,0,1755153104,13864.289555260002,33.63344309999957,53027.24279592001 2025-08-14,06:31:46.000,226,11063218,112885,0,1755153105,13864.397336219998,33.66868875000364,53027.270744400004 2025-08-14,06:31:47.000,226,11063305,113005,0,1755153106,13864.417545149998,33.66163962000428,53027.38253832001 2025-08-14,06:31:48.000,226,11063271,112965,0,1755153107,13864.464699319993,33.62639397000021,53027.40349968 2025-08-14,06:31:49.000,226,11063285,112885,0,1755153108,13864.538798729998,33.60524658000213,53027.46638376 2025-08-14,06:31:50.000,226,11063302,112925,0,1755153109,13864.579216589998,33.64049222999893,53027.52926784001 2025-08-14,06:31:51.000,226,11063234,112885,0,1755153110,13864.686997549994,33.63344309999957,53027.557216320005 2025-08-14,06:31:52.000,226,11063319,112765,0,1755153111,13864.79477850999,33.59114832000341,53027.627087520006 2025-08-14,06:31:53.000,226,11063307,112925,0,1755153112,13864.828460059995,33.64049222999893,53027.71792008001 2025-08-14,06:31:54.000,226,11063316,112925,0,1755153113,13864.990131499995,33.64049222999893,53027.80176552 2025-08-14,06:31:55.000,226,11063257,113125,0,1755153114,13865.10464877,33.675737880003,53027.80176552 2025-08-14,06:31:56.000,226,11063277,112925,0,1755153115,13865.16527556,33.71803265999915,53027.87163672 2025-08-14,06:31:57.000,226,11063266,112845,0,1755153116,13865.212429729996,33.72508178999851,53027.97644352 2025-08-14,06:31:58.000,226,11063285,113005,0,1755153117,13865.259583899991,33.760327440002584,53028.011379120006 2025-08-14,06:31:59.000,226,11063273,112725,0,1755153118,13865.353892239997,33.746229180003866,53028.15112152001 2025-08-14,06:32:00.000,226,11063250,112845,0,1755153119,13865.414519029997,33.76737657000194,53028.18605712 2025-08-14,06:32:01.000,226,11063268,112805,0,1755153120,13865.515563679997,33.753278310003225,53028.22099272001 2025-08-14,06:32:02.000,226,11063266,113125,0,1755153121,13865.616608329998,33.73213091999787,53028.33977376001 2025-08-14,06:32:03.000,226,11063245,112925,0,1755153122,13865.657026189998,33.72508178999851,53028.45855480001 2025-08-14,06:32:04.000,226,11063214,112765,0,1755153123,13865.744598219993,33.72508178999851,53028.514451760006 2025-08-14,06:32:05.000,226,11063295,112765,0,1755153124,13865.818697629998,33.710983529999794,53028.54938736 2025-08-14,06:32:06.000,226,11063222,113085,0,1755153125,13865.859115489999,33.703934400000435,53028.61925856 2025-08-14,06:32:07.000,226,11063301,112965,0,1755153126,13865.960160139999,33.68278701000236,53028.70310400001 2025-08-14,06:32:08.000,226,11063238,113085,0,1755153127,13866.03425954999,33.696885270001076,53028.828872160004 2025-08-14,06:32:09.000,226,11063315,113005,0,1755153128,13866.15551312999,33.647541359998286,53028.88476912 2025-08-14,06:32:10.000,226,11063258,112605,0,1755153129,13866.30371195,33.654590489997645,53029.017524400006 2025-08-14,06:32:11.000,226,11063299,113005,0,1755153130,13866.36433874,33.654590489997645,53029.136305440006 2025-08-14,06:32:12.000,226,11063239,112845,0,1755153131,13866.458647079991,33.61229571000149,53029.185215280006 2025-08-14,06:32:13.000,226,11063243,113005,0,1755153132,13866.532746489996,33.59819745000277,53029.185215280006 2025-08-14,06:32:14.000,226,11063232,112925,0,1755153133,13866.613582209997,33.61934484000085,53029.34591904001 2025-08-14,06:32:15.000,226,11063275,112885,0,1755153134,13866.654000069997,33.61229571000149,53029.34591904001 2025-08-14,06:32:16.000,226,11063247,112765,0,1755153135,13866.687681620002,33.59114832000341,53029.53457128 2025-08-14,06:32:17.000,226,11063258,113005,0,1755153136,13866.680945309992,33.527706150001904,53029.52758416 2025-08-14,06:32:18.000,226,11063279,112965,0,1755153137,13866.748308410002,33.534755280001264,53029.67431368 2025-08-14,06:32:19.000,226,11063287,112925,0,1755153138,13866.755044719997,33.45016572000168,53029.7162364 2025-08-14,06:32:20.000,226,11063233,112765,0,1755153139,13866.721363169992,33.4290183300036,53029.87694016001 2025-08-14,06:32:21.000,226,11063197,112885,0,1755153140,13866.741572099992,33.40787093999825,53029.93982424 2025-08-14,06:32:22.000,226,11063272,112525,0,1755153141,13866.781989959993,33.35852703000273,53030.05161816 2025-08-14,06:32:23.000,226,11063279,113125,0,1755153142,13866.822407819993,33.344428770004015,53030.10751512 2025-08-14,06:32:24.000,226,11063282,112765,0,1755153143,13866.889770919988,33.302133990000584,53030.21232192001 2025-08-14,06:32:25.000,226,11063267,112765,0,1755153144,13866.829144130003,33.252790079997794,53030.240270400005 2025-08-14,06:32:26.000,226,11063297,112685,0,1755153145,13866.815671509998,33.245740949998435,53030.28219312001 2025-08-14,06:32:27.000,226,11063250,112765,0,1755153146,13866.815671509998,33.20344617000228,53030.33110296001 2025-08-14,06:32:28.000,226,11063291,112885,0,1755153147,13866.802198889993,33.16115138999885,53030.39398704 2025-08-14,06:32:29.000,226,11063309,112885,0,1755153148,13866.721363169992,33.069512699999905,53030.42892264001 2025-08-14,06:32:30.000,226,11063238,112725,0,1755153149,13866.701154239992,33.04131618000247,53030.51975520001 2025-08-14,06:32:31.000,226,11063201,112805,0,1755153150,13866.701154239992,32.99197226999968,53030.575652160005 2025-08-14,06:32:32.000,226,11063254,112885,0,1755153151,13866.680945309992,32.893284450001374,53030.63154912 2025-08-14,06:32:33.000,226,11063245,112765,0,1755153152,13866.647263760002,32.850989669997944,53030.70840744 2025-08-14,06:32:34.000,226,11063244,112845,0,1755153153,13866.600109589992,32.79459663000307,53030.75731728 2025-08-14,06:32:35.000,226,11063302,112965,0,1755153154,13866.566428040001,32.73115446000156,53030.77827864 2025-08-14,06:32:36.000,226,11063206,112965,0,1755153155,13866.505801250001,32.63951577000262,53030.8691112 2025-08-14,06:32:37.000,226,11063298,113085,0,1755153156,13866.445174460001,32.59722098999919,53030.90404680001 2025-08-14,06:32:38.000,226,11063282,112805,0,1755153157,13866.357602429991,32.56902447000175,53030.911033920005 2025-08-14,06:32:39.000,226,11063191,112765,0,1755153158,13866.26329409,32.45623839000473,53030.95295664001 2025-08-14,06:32:40.000,226,11063295,112965,0,1755153159,13866.21613991999,32.35050143999979,53030.94596952 2025-08-14,06:32:41.000,226,11063203,112805,0,1755153160,13866.06120479,32.301157530004275,53030.96693088 2025-08-14,06:32:42.000,226,11063227,112725,0,1755153161,13865.939951209999,32.18132232000062,53030.98789224 2025-08-14,06:32:43.000,226,11063302,112605,0,1755153162,13865.825433939994,32.068536240003596,53031.03680208 2025-08-14,06:32:44.000,226,11063260,112725,0,1755153163,13865.731125599988,31.97689755000465,53031.078724800005 2025-08-14,06:32:45.000,226,11063290,112925,0,1755153164,13865.616608329998,31.871160599999712,53031.06475056 2025-08-14,06:32:46.000,226,11063257,112925,0,1755153165,13865.427991650002,31.800669299998845,53031.06475056 2025-08-14,06:32:47.000,226,11063252,112845,0,1755153166,13865.313474379996,31.74427626000397,53031.06475056 2025-08-14,06:32:48.000,226,11063289,112685,0,1755153167,13865.158539249991,31.631490179999673,53031.05077632001 2025-08-14,06:32:49.000,226,11063268,113045,0,1755153168,13865.07770352999,31.52575323000201,53031.01584072 2025-08-14,06:32:50.000,226,11063227,112765,0,1755153169,13864.909295779995,31.46936018999986,53031.02282784001 2025-08-14,06:32:51.000,226,11063230,112925,0,1755153170,13864.767833269994,31.34952498000348,53030.980905120006 2025-08-14,06:32:52.000,226,11063285,112965,0,1755153171,13864.619634449999,31.215591510001104,53030.92500816 2025-08-14,06:32:53.000,226,11063283,113045,0,1755153172,13864.511853489988,31.12395282000216,53030.97391800001 2025-08-14,06:32:54.000,226,11063229,112925,0,1755153173,13864.356918359998,30.990019349999784,53030.91802104 2025-08-14,06:32:55.000,226,11063242,112685,0,1755153174,13864.242401089992,30.93362631000491,53030.90404680001 2025-08-14,06:32:56.000,226,11063221,113045,0,1755153175,13864.087465960001,30.870184140003403,53030.841162720004 2025-08-14,06:32:57.000,226,11063281,113125,0,1755153176,13864.020102859991,30.757398059999105,53030.792252880005 2025-08-14,06:32:58.000,226,11063308,112565,0,1755153177,13863.871904039996,30.644611980002082,53030.80622712001 2025-08-14,06:32:59.000,226,11063310,112725,0,1755153178,13863.74391415,30.60936632999801,53030.7293688 2025-08-14,06:33:00.000,226,11063242,112685,0,1755153179,13863.629396879995,30.524776769998425,53030.673471840004 2025-08-14,06:33:01.000,226,11063256,112965,0,1755153180,13863.508143299994,30.468383730003552,53030.61757488001 2025-08-14,06:33:02.000,226,11063216,112845,0,1755153181,13863.393626029989,30.362646779998613,53030.58263928 2025-08-14,06:33:03.000,226,11063244,112765,0,1755153182,13863.326262929993,30.292155479997746,53030.526742320006 2025-08-14,06:33:04.000,226,11063251,113005,0,1755153183,13863.258899829998,30.228713310003513,53030.49180672 2025-08-14,06:33:05.000,226,11063266,113085,0,1755153184,13863.178064109998,30.172320270001364,53030.456871120005 2025-08-14,06:33:06.000,226,11063283,112845,0,1755153185,13863.063546839992,30.0665833200037,53030.44289688 2025-08-14,06:33:07.000,226,11063265,112765,0,1755153186,13862.969238500002,29.96789549999812,53030.32411584 2025-08-14,06:33:08.000,226,11063272,113005,0,1755153187,13862.901875399992,29.883305939998536,53030.310141600006 2025-08-14,06:33:09.000,226,11063202,112925,0,1755153188,13862.787358130001,29.833962030003022,53030.25424464 2025-08-14,06:33:10.000,226,11063228,112725,0,1755153189,13862.68631348,29.770519860001514,53030.23328328001 2025-08-14,06:33:11.000,226,11063227,112925,0,1755153190,13862.58526883,29.700028560000646,53030.170399200004 2025-08-14,06:33:12.000,226,11063257,112725,0,1755153191,13862.470751559995,29.65773378000449,53030.09354088001 2025-08-14,06:33:13.000,226,11063248,112805,0,1755153192,13862.3629706,29.573144220004906,53030.07956664 2025-08-14,06:33:14.000,226,11063201,112805,0,1755153193,13862.27539856999,29.481505529998685,53030.05161816 2025-08-14,06:33:15.000,226,11063269,112925,0,1755153194,13862.208035469994,29.460358140000608,53029.99572120001 2025-08-14,06:33:16.000,226,11063248,113045,0,1755153195,13862.133936059989,29.425112490003812,53029.98174696 2025-08-14,06:33:17.000,226,11063249,113045,0,1755153196,13862.093518199988,29.305277280000155,53029.91187576 2025-08-14,06:33:18.000,226,11063217,112725,0,1755153197,13862.053100339988,29.192491200003133,53029.91187576 2025-08-14,06:33:19.000,226,11063198,112885,0,1755153198,13862.005946169993,29.114950770002906,53029.81405608 2025-08-14,06:33:20.000,226,11063212,112925,0,1755153199,13861.931846760002,29.086754249998194,53029.72322352 2025-08-14,06:33:21.000,226,11063245,112845,0,1755153200,13861.958791999998,29.107901640003547,53029.786107600004 2025-08-14,06:33:22.000,226,11063273,112645,0,1755153201,13861.925110449993,29.058557730000757,53029.73021064001 2025-08-14,06:33:23.000,226,11063269,112965,0,1755153202,13861.891428900002,29.009213819997967,53029.73021064001 2025-08-14,06:33:24.000,226,11063251,113165,0,1755153203,13861.864483659992,28.966919040001812,53029.65335232 2025-08-14,06:33:25.000,226,11063230,113325,0,1755153204,13861.857747349997,28.93167338999774,53029.62540384 2025-08-14,06:33:26.000,226,11063248,112565,0,1755153205,13861.803856869992,28.86823122000351,53029.66033944001 2025-08-14,06:33:27.000,226,11063251,112965,0,1755153206,13861.749966390002,28.825936440000078,53029.60444248 2025-08-14,06:33:28.000,226,11063224,112765,0,1755153207,13861.736493769997,28.81888731000072,53029.60444248 2025-08-14,06:33:29.000,226,11063292,112805,0,1755153208,13861.783647939992,28.76954339999793,53029.59046824001 2025-08-14,06:33:30.000,226,11063230,112925,0,1755153209,13861.790384250002,28.720199490002415,53029.59046824001 2025-08-14,06:33:31.000,226,11063282,112885,0,1755153210,13861.763439009992,28.656757320000906,53029.56251976001 2025-08-14,06:33:32.000,226,11063230,112845,0,1755153211,13861.817329489997,28.63560993000283,53029.520597040006 2025-08-14,06:33:33.000,226,11063233,112845,0,1755153212,13861.783647939992,28.56511863000196,53029.54155840001 2025-08-14,06:33:34.000,226,11063221,112765,0,1755153213,13861.803856869992,28.58626602000004,53029.520597040006 2025-08-14,06:33:35.000,226,11063251,112885,0,1755153214,13861.763439009992,28.501676460000454,53029.46470008001 2025-08-14,06:33:36.000,226,11063225,112685,0,1755153215,13861.790384250002,28.466430810003658,53029.45771296 2025-08-14,06:33:37.000,226,11063199,113285,0,1755153216,13861.743230079992,28.431185159999586,53029.47867432 2025-08-14,06:33:38.000,226,11063266,112805,0,1755153217,13861.723021149992,28.36069385999872,53029.499635680004 2025-08-14,06:33:39.000,226,11063281,113045,0,1755153218,13861.729757460002,28.304300820003846,53029.46470008001 2025-08-14,06:33:40.000,226,11063309,112925,0,1755153219,13861.682603289992,28.247907780001697,53029.46470008001 2025-08-14,06:33:41.000,226,11063229,112845,0,1755153220,13861.696075909997,28.21971126000426,53029.44373872001 2025-08-14,06:33:42.000,226,11063262,112725,0,1755153221,13861.675866979996,28.17741648000083,53029.450725840004 2025-08-14,06:33:43.000,226,11063207,112845,0,1755153222,13861.534404469996,28.135121700004674,53029.450725840004 2025-08-14,06:33:44.000,226,11063207,113045,0,1755153223,13861.453568749996,28.050532139997813,53029.45771296 2025-08-14,06:33:45.000,226,11063203,113165,0,1755153224,13861.39967826999,27.98708997000358,53029.45771296 2025-08-14,06:33:46.000,226,11063203,112845,0,1755153225,13861.392941959995,27.94479519000015,53029.44373872001 2025-08-14,06:33:47.000,226,11063188,112925,0,1755153226,13861.29863361999,27.895451280004636,53029.42976448 2025-08-14,06:33:48.000,226,11063271,113045,0,1755153227,13861.271688379995,27.853156500001205,53029.46470008001 2025-08-14,06:33:49.000,226,11063240,112885,0,1755153228,13861.30536993,27.782665200000338,53029.38085464 2025-08-14,06:33:50.000,226,11063213,112805,0,1755153229,13861.26495207,27.7544686800029,53029.38784176 2025-08-14,06:33:51.000,226,11063252,112965,0,1755153230,13861.24474314,27.676928250002675,53029.4367516 2025-08-14,06:33:52.000,226,11063176,112845,0,1755153231,13861.25821575999,27.620535210000526,53029.33893192 2025-08-14,06:33:53.000,226,11063245,113125,0,1755153232,13861.19758896999,27.571191299997736,53029.32495768001 2025-08-14,06:33:54.000,226,11063243,113125,0,1755153233,13861.19758896999,27.48660173999815,53029.29002208 2025-08-14,06:33:55.000,226,11063268,112765,0,1755153234,13861.211061589995,27.500700000004144,53029.31797056 2025-08-14,06:33:56.000,226,11063205,112885,0,1755153235,13861.17738003999,27.458405220000714,53029.27604784001 2025-08-14,06:33:57.000,226,11063177,112925,0,1755153236,13861.17738003999,27.465454350000073,53029.34591904001 2025-08-14,06:33:58.000,226,11063268,112845,0,1755153237,13861.150434799994,27.402012179998565,53029.31098344 2025-08-14,06:33:59.000,226,11063237,112765,0,1755153238,13861.14369849,27.35266827000305,53029.24809936 2025-08-14,06:34:00.000,226,11063268,112685,0,1755153239,13861.110016939994,27.289226100001542,53029.22015088 2025-08-14,06:34:01.000,226,11063270,112965,0,1755153240,13861.022444909999,27.225783930000034,53029.185215280006 2025-08-14,06:34:02.000,226,11063224,112765,0,1755153241,13860.941609189998,27.18348915000388,53029.22713800001 2025-08-14,06:34:03.000,226,11063237,112805,0,1755153242,13860.820355609998,27.14119437000045,53029.185215280006 2025-08-14,06:34:04.000,226,11063204,112885,0,1755153243,13860.712574650002,27.042506550002145,53029.10835696001 2025-08-14,06:34:05.000,226,11063237,112925,0,1755153244,13860.625002619992,26.964966120001918,53029.136305440006 2025-08-14,06:34:06.000,226,11063255,112845,0,1755153245,13860.456594869996,26.90857307999977,53029.12931832001 2025-08-14,06:34:07.000,226,11063199,113085,0,1755153246,13860.34881391,26.77463961000467,53029.09438272 2025-08-14,06:34:08.000,226,11063192,112925,0,1755153247,13860.2073514,26.73234483000124,53029.05944712001 2025-08-14,06:34:09.000,226,11063200,112845,0,1755153248,13860.01873471999,26.626607880003576,53029.01053728001 2025-08-14,06:34:10.000,226,11063265,112925,0,1755153249,13859.89748113999,26.4926744100012,53028.98957592001 2025-08-14,06:34:11.000,226,11063235,113125,0,1755153250,13859.756018629989,26.422183110000333,53028.94066608001 2025-08-14,06:34:12.000,226,11063259,112765,0,1755153251,13859.641501359998,26.351691809999465,53028.89175624001 2025-08-14,06:34:13.000,226,11063241,112925,0,1755153252,13859.540456709998,26.26710224999988,53028.88476912 2025-08-14,06:34:14.000,226,11063219,112925,0,1755153253,13859.425939439992,26.196610949999013,53028.800923680006 2025-08-14,06:34:15.000,226,11063257,112965,0,1755153254,13859.291213240002,26.112021389999427,53028.75201384001 2025-08-14,06:34:16.000,226,11063205,112805,0,1755153255,13859.156487039996,26.0344809599992,53028.72406536001 2025-08-14,06:34:17.000,226,11063232,112965,0,1755153256,13859.00155190999,25.90759662000346,53028.5982972 2025-08-14,06:34:18.000,226,11063278,112965,0,1755153257,13858.88703464,25.794810539999162,53028.58432296001 2025-08-14,06:34:19.000,226,11063226,112925,0,1755153258,13858.77925367999,25.73841750000429,53028.55637448001 2025-08-14,06:34:20.000,226,11063197,112885,0,1755153259,13858.68494534,25.611533160001272,53028.41663208001 2025-08-14,06:34:21.000,226,11063176,113125,0,1755153260,13858.597373309989,25.50579621000361,53028.37470936 2025-08-14,06:34:22.000,226,11063211,112965,0,1755153261,13858.536746519989,25.414157520004665,53028.297851040006 2025-08-14,06:34:23.000,226,11063218,112925,0,1755153262,13858.523273899998,25.343666220003797,53028.20701848 2025-08-14,06:34:24.000,226,11063284,113005,0,1755153263,13858.449174489993,25.26612579000357,53028.18605712 2025-08-14,06:34:25.000,226,11063263,112925,0,1755153264,13858.395284009988,25.16743796999799,53028.1441344 2025-08-14,06:34:26.000,226,11063208,112925,0,1755153265,13858.321184599998,25.125143190001836,53028.0742632 2025-08-14,06:34:27.000,226,11063197,112605,0,1755153266,13858.260557809997,25.068750149999687,53028.03234048001 2025-08-14,06:34:28.000,226,11063244,112725,0,1755153267,13858.233612570002,25.012357110004814,53028.02535336 2025-08-14,06:34:29.000,226,11063236,113005,0,1755153268,13858.186458399992,24.920718419998593,53027.990417760004 2025-08-14,06:34:30.000,226,11063199,112885,0,1755153269,13858.159513159997,24.850227119997726,53027.90657232 2025-08-14,06:34:31.000,226,11063167,112925,0,1755153270,13858.146040539992,24.836128859999008,53027.93452080001 2025-08-14,06:34:32.000,226,11063257,112885,0,1755153271,13858.105622679992,24.744490170000063,53027.83670112001 2025-08-14,06:34:33.000,226,11063236,112965,0,1755153272,13858.092150060002,24.681047999998555,53027.80176552 2025-08-14,06:34:34.000,226,11063202,112885,0,1755153273,13858.105622679992,24.6387532200024,53027.87862384 2025-08-14,06:34:35.000,226,11063146,112845,0,1755153274,13858.031523270001,24.561212790002173,53027.829714 2025-08-14,06:34:36.000,226,11063232,113045,0,1755153275,13858.004578029992,24.497770620000665,53027.78779128001 2025-08-14,06:34:37.000,226,11063246,112845,0,1755153276,13857.91026969,24.42023019000044,53027.74586856001 2025-08-14,06:34:38.000,226,11063211,113005,0,1755153277,13857.883324449991,24.34973888999957,53027.74586856001 2025-08-14,06:34:39.000,226,11063251,112885,0,1755153278,13857.815961349996,24.258100200000627,53027.75285568 2025-08-14,06:34:40.000,226,11063250,112885,0,1755153279,13857.74859825,24.17351064000104,53027.68298448 2025-08-14,06:34:41.000,226,11063248,112725,0,1755153280,13857.66776253,24.12416672999825,53027.62010040001 2025-08-14,06:34:42.000,226,11063184,112845,0,1755153281,13857.634080979995,24.103019340000174,53027.627087520006 2025-08-14,06:34:43.000,226,11063273,112965,0,1755153282,13857.54650895,23.976135000004433,53027.61311328 2025-08-14,06:34:44.000,226,11063242,112845,0,1755153283,13857.53977263999,23.877447179998853,53027.606126160004 2025-08-14,06:34:45.000,226,11063244,113045,0,1755153284,13857.49935477999,23.849250660001417,53027.57817768001 2025-08-14,06:34:46.000,226,11063250,113085,0,1755153285,13857.411782749994,23.750562840003113,53027.57119056 2025-08-14,06:34:47.000,226,11063218,113085,0,1755153286,13857.411782749994,23.701218930000323,53027.52926784001 2025-08-14,06:34:48.000,226,11063267,112765,0,1755153287,13857.39831012999,23.637776759998815,53027.57119056 2025-08-14,06:34:49.000,226,11063238,113165,0,1755153288,13857.304001789998,23.510892420003074,53027.5152936 2025-08-14,06:34:50.000,226,11063248,112725,0,1755153289,13857.297265479989,23.461548510000284,53027.438435280004 2025-08-14,06:34:51.000,226,11063169,112765,0,1755153290,13857.250111309993,23.440401120002207,53027.47337088 2025-08-14,06:34:52.000,226,11063208,113005,0,1755153291,13857.202957139998,23.36286069000198,53027.459396640006 2025-08-14,06:34:53.000,226,11063203,112605,0,1755153292,13857.162539279998,23.292369390001113,53027.45240952001 2025-08-14,06:34:54.000,226,11063189,112965,0,1755153293,13857.128857729993,23.243025479998323,53027.46638376 2025-08-14,06:34:55.000,226,11063239,112965,0,1755153294,13857.048022009993,23.18663244000345,53027.46638376 2025-08-14,06:34:56.000,226,11063219,112725,0,1755153295,13857.034549390002,23.20073070000217,53027.47337088 2025-08-14,06:34:57.000,226,11063222,112925,0,1755153296,13857.007604149992,23.094993750004505,53027.41747392 2025-08-14,06:34:58.000,226,11063238,112765,0,1755153297,13857.007604149992,23.066797229999793,53027.48035800001 2025-08-14,06:34:59.000,226,11063214,112765,0,1755153298,13857.007604149992,23.038600710002356,53027.46638376 2025-08-14,06:35:00.000,226,11063255,112925,0,1755153299,13857.054758320002,22.975158540000848,53027.487345120004 2025-08-14,06:35:01.000,226,11063218,112765,0,1755153300,13857.068230939993,22.96810941000149,53027.487345120004 2025-08-14,06:35:02.000,226,11063200,112925,0,1755153301,13856.960449979997,22.9187654999987,53027.487345120004 2025-08-14,06:35:03.000,226,11063229,112925,0,1755153302,13857.027813079992,22.890568980001262,53027.54324208 2025-08-14,06:35:04.000,226,11063199,112965,0,1755153303,13857.088439869993,22.869421590003185,53027.508306480006 2025-08-14,06:35:05.000,226,11063225,112885,0,1755153304,13857.095176180002,22.855323330004467,53027.508306480006 2025-08-14,06:35:06.000,226,11063199,113005,0,1755153305,13857.182748209998,22.820077680000395,53027.49433224 2025-08-14,06:35:07.000,226,11063251,113045,0,1755153306,13857.216429759988,22.820077680000395,53027.47337088 2025-08-14,06:35:08.000,226,11063249,112845,0,1755153307,13857.263583929998,22.79188116000296,53027.557216320005 2025-08-14,06:35:09.000,226,11063237,112805,0,1755153308,13857.344419649999,22.756635509998887,53027.56420344 2025-08-14,06:35:10.000,226,11063205,112445,0,1755153309,13857.330947029994,22.707291600003373,53027.62010040001 2025-08-14,06:35:11.000,226,11063210,112485,0,1755153310,13857.330947029994,22.650898560001224,53027.63407464 2025-08-14,06:35:12.000,226,11063276,112885,0,1755153311,13857.384837509999,22.664996819999942,53027.627087520006 2025-08-14,06:35:13.000,226,11063209,112765,0,1755153312,13857.39831012999,22.643849430001865,53027.69695872001 2025-08-14,06:35:14.000,226,11063242,113125,0,1755153313,13857.49935477999,22.643849430001865,53027.7598428 2025-08-14,06:35:15.000,226,11063266,112965,0,1755153314,13857.573454189995,22.608603779997793,53027.78779128001 2025-08-14,06:35:16.000,226,11063237,112845,0,1755153315,13857.68123514999,22.608603779997793,53027.81573976001 2025-08-14,06:35:17.000,226,11063241,113005,0,1755153316,13857.78901611,22.636800300002506,53027.822726880004 2025-08-14,06:35:18.000,226,11063173,112845,0,1755153317,13857.86985183,22.643849430001865,53027.93452080001 2025-08-14,06:35:19.000,226,11063243,112965,0,1755153318,13857.896797069996,22.629751170003146,53027.98343064001 2025-08-14,06:35:20.000,226,11063216,112805,0,1755153319,13858.004578029992,22.594505519999075,53028.02535336 2025-08-14,06:35:21.000,226,11063208,112965,0,1755153320,13858.112358990002,22.615652910004428,53028.109198800004 2025-08-14,06:35:22.000,226,11063186,113045,0,1755153321,13858.186458399992,22.608603779997793,53028.109198800004 2025-08-14,06:35:23.000,226,11063237,112885,0,1755153322,13858.280766739997,22.601554649998434,53028.20701848 2025-08-14,06:35:24.000,226,11063200,113125,0,1755153323,13858.368338769993,22.587456389999716,53028.26291544 2025-08-14,06:35:25.000,226,11063288,113085,0,1755153324,13858.435701869988,22.636800300002506,53028.38868360001 2025-08-14,06:35:26.000,226,11063219,112765,0,1755153325,13858.469383419993,22.629751170003146,53028.36073512 2025-08-14,06:35:27.000,226,11063196,112845,0,1755153326,13858.523273899998,22.615652910004428,53028.45855480001 2025-08-14,06:35:28.000,226,11063188,112845,0,1755153327,13858.583900689999,22.601554649998434,53028.52143888 2025-08-14,06:35:29.000,226,11063180,112805,0,1755153328,13858.63779116999,22.573358130000997,53028.633232800006 2025-08-14,06:35:30.000,226,11063197,112765,0,1755153329,13858.664736409999,22.54516161000356,53028.68912976 2025-08-14,06:35:31.000,226,11063197,112765,0,1755153330,13858.631054859994,22.55925987000228,53028.779962320004 2025-08-14,06:35:32.000,226,11063261,112965,0,1755153331,13858.610845929994,22.54516161000356,53028.82188504001 2025-08-14,06:35:33.000,226,11063171,112765,0,1755153332,13858.604109619999,22.48876857000141,53028.83585928 2025-08-14,06:35:34.000,226,11063239,113165,0,1755153333,13858.590636999994,22.460572050003975,53028.92669184 2025-08-14,06:35:35.000,226,11063200,112885,0,1755153334,13858.604109619999,22.404179010001826,53029.00355016 2025-08-14,06:35:36.000,226,11063194,112965,0,1755153335,13858.563691759999,22.38303162000375,53028.98957592001 2025-08-14,06:35:37.000,226,11063190,113325,0,1755153336,13858.536746519989,22.3266385800016,53029.115344080004 2025-08-14,06:35:38.000,226,11063177,112765,0,1755153337,13858.523273899998,22.27729466999881,53029.10835696001 2025-08-14,06:35:39.000,226,11063218,112805,0,1755153338,13858.469383419993,22.27729466999881,53029.19918952 2025-08-14,06:35:40.000,226,11063216,112885,0,1755153339,13858.536746519989,22.206803369997942,53029.25508648001 2025-08-14,06:35:41.000,226,11063190,113085,0,1755153340,13858.496328659989,22.171557720001147,53029.29002208 2025-08-14,06:35:42.000,226,11063194,112965,0,1755153341,13858.489592349993,22.115164679998998,53029.331944800004 2025-08-14,06:35:43.000,226,11063233,112485,0,1755153342,13858.428965559993,22.079919030002202,53029.31098344 2025-08-14,06:35:44.000,226,11063204,112765,0,1755153343,13858.388547699993,22.023525990000053,53029.38784176 2025-08-14,06:35:45.000,226,11063223,112765,0,1755153344,13858.327920909993,21.967132949997904,53029.40880312 2025-08-14,06:35:46.000,226,11063215,112765,0,1755153345,13858.240348879997,21.91778904000239,53029.42277736001 2025-08-14,06:35:47.000,226,11063148,112805,0,1755153346,13858.240348879997,21.896641650004312,53029.49264856001 2025-08-14,06:35:48.000,226,11063185,113085,0,1755153347,13858.213403640002,21.826150350003445,53029.53457128 2025-08-14,06:35:49.000,226,11063181,112805,0,1755153348,13858.220139949997,21.797953829998733,53029.60444248 2025-08-14,06:35:50.000,226,11063261,112765,0,1755153349,13858.294239360002,21.783855570000014,53029.66033944001 2025-08-14,06:35:51.000,226,11063194,112765,0,1755153350,13858.280766739997,21.727462529997865,53029.66033944001 2025-08-14,06:35:52.000,226,11063215,112845,0,1755153351,13858.361602459998,21.713364269999147,53029.66033944001 2025-08-14,06:35:53.000,226,11063216,112565,0,1755153352,13858.381811389998,21.68516775000171,53029.68130080001 2025-08-14,06:35:54.000,226,11063230,113085,0,1755153353,13858.462647109998,21.720413399998506,53029.751172 2025-08-14,06:35:55.000,226,11063214,112765,0,1755153354,13858.503064969998,21.649922100004915,53029.74418488 2025-08-14,06:35:56.000,226,11063192,112965,0,1755153355,13858.550219139994,21.64287296999828,53029.835017440004 2025-08-14,06:35:57.000,226,11063167,112965,0,1755153356,13858.65800009999,21.64287296999828,53029.8210432 2025-08-14,06:35:58.000,226,11063222,112645,0,1755153357,13858.77925367999,21.664020360003633,53029.91187576 2025-08-14,06:35:59.000,226,11063221,112765,0,1755153358,13858.934188809995,21.69926601000043,53029.94681136001 2025-08-14,06:36:00.000,226,11063149,113085,0,1755153359,13859.1295418,21.74156079000386,53029.98174696 2025-08-14,06:36:01.000,226,11063190,112845,0,1755153360,13859.277740619997,21.812052090004727,53030.08655376 2025-08-14,06:36:02.000,226,11063190,112845,0,1755153361,13859.459620989997,21.80500295999809,53030.11450224001 2025-08-14,06:36:03.000,226,11063184,112685,0,1755153362,13859.614556119988,21.8684451299996,53030.19834768 2025-08-14,06:36:04.000,226,11063148,112645,0,1755153363,13859.789700179994,21.91778904000239,53030.310141600006 2025-08-14,06:36:05.000,226,11063166,112885,0,1755153364,13860.0052621,21.91073991000303,53030.40097416001 2025-08-14,06:36:06.000,226,11063168,112685,0,1755153365,13860.22082401999,21.995329470002616,53030.44289688 2025-08-14,06:36:07.000,226,11063176,112845,0,1755153366,13860.490276420001,22.079919030002202,53030.526742320006 2025-08-14,06:36:08.000,226,11063217,112845,0,1755153367,13860.678893099997,22.115164679998998,53030.68045896 2025-08-14,06:36:09.000,226,11063186,113125,0,1755153368,13860.874246089988,22.192705109999224,53030.75731728 2025-08-14,06:36:10.000,226,11063144,112645,0,1755153369,13861.069599079994,22.249098150001373,53030.90404680001 2025-08-14,06:36:11.000,226,11063245,112805,0,1755153370,13861.22453421,22.298442060004163,53030.98789224 2025-08-14,06:36:12.000,226,11063182,112885,0,1755153371,13861.40641458,22.390080750003108,53031.078724800005 2025-08-14,06:36:13.000,226,11063238,112725,0,1755153372,13861.574822329996,22.460572050003975,53031.21148008 2025-08-14,06:36:14.000,226,11063164,113125,0,1755153373,13861.770175320002,22.49581770000077,53031.3931452 2025-08-14,06:36:15.000,226,11063218,112885,0,1755153374,13861.891428900002,22.573358130000997,53031.511926240004 2025-08-14,06:36:16.000,226,11063227,112965,0,1755153375,13862.059836649998,22.608603779997793,53031.61673304 2025-08-14,06:36:17.000,226,11063206,113085,0,1755153376,13862.160881299998,22.68614420999802,53031.74250120001 2025-08-14,06:36:18.000,226,11063218,112885,0,1755153377,13862.3629706,22.68614420999802,53031.91019208001 2025-08-14,06:36:19.000,226,11063187,112685,0,1755153378,13862.42359739,22.68614420999802,53032.014998880004 2025-08-14,06:36:20.000,226,11063148,112965,0,1755153379,13862.48422418,22.72138986000209,53032.23858672 2025-08-14,06:36:21.000,226,11063271,112885,0,1755153380,13862.531378349995,22.72843899000145,53032.28050944 2025-08-14,06:36:22.000,226,11063156,112885,0,1755153381,13862.63915930999,22.756635509998887,53032.43422608 2025-08-14,06:36:23.000,226,11063214,113045,0,1755153382,13862.68631348,22.73548812000081,53032.539032880006 2025-08-14,06:36:24.000,226,11063128,112445,0,1755153383,13862.7671492,22.73548812000081,53032.636852560005 2025-08-14,06:36:25.000,226,11063183,112885,0,1755153384,13862.908611710001,22.77778290000424,53032.755633600005 2025-08-14,06:36:26.000,226,11063207,112805,0,1755153385,13863.009656360002,22.798930290002318,53032.90236312 2025-08-14,06:36:27.000,226,11063180,112805,0,1755153386,13863.164591489993,22.827126809999754,53033.03511840001 2025-08-14,06:36:28.000,226,11063190,112805,0,1755153387,13863.231954589988,22.827126809999754,53033.12595096 2025-08-14,06:36:29.000,226,11063196,113125,0,1755153388,13863.393626029989,22.805979420001677,53033.209796400006 2025-08-14,06:36:30.000,226,11063214,113125,0,1755153389,13863.501406989999,22.834175939999113,53033.27966760001 2025-08-14,06:36:31.000,226,11063223,112805,0,1755153390,13863.609187949995,22.862372460003826,53033.40543576 2025-08-14,06:36:32.000,226,11063214,112805,0,1755153391,13863.730441529995,22.834175939999113,53033.50325544 2025-08-14,06:36:33.000,226,11063222,112725,0,1755153392,13863.8449588,22.798930290002318,53033.67793344 2025-08-14,06:36:34.000,226,11063142,112925,0,1755153393,13863.96621238,22.820077680000395,53033.75479176001 2025-08-14,06:36:35.000,226,11063217,112725,0,1755153394,13864.067257030001,22.827126809999754,53033.88754704 2025-08-14,06:36:36.000,226,11063177,113045,0,1755153395,13864.161565369992,22.820077680000395,53034.0133152 2025-08-14,06:36:37.000,226,11063188,112925,0,1755153396,13864.276082639997,22.77778290000424,53034.04126368001 2025-08-14,06:36:38.000,226,11063197,112845,0,1755153397,13864.390599910002,22.820077680000395,53034.23690304001 2025-08-14,06:36:39.000,226,11063204,113085,0,1755153398,13864.444490389993,22.798930290002318,53034.313761360005 2025-08-14,06:36:40.000,226,11063211,113045,0,1755153399,13864.559007659998,22.79188116000296,53034.41856816 2025-08-14,06:36:41.000,226,11063179,112805,0,1755153400,13864.646579689994,22.7848320300036,53034.551323440006 2025-08-14,06:36:42.000,226,11063113,112885,0,1755153401,13864.75436064999,22.841225069998472,53034.6770916 2025-08-14,06:36:43.000,226,11063161,112885,0,1755153402,13864.828460059995,22.84827419999783,53034.75394992 2025-08-14,06:36:44.000,226,11063155,112765,0,1755153403,13864.949713639995,22.841225069998472,53034.865743840004 2025-08-14,06:36:45.000,226,11063198,112805,0,1755153404,13864.990131499995,22.834175939999113,53034.96356352 2025-08-14,06:36:46.000,226,11063158,112805,0,1755153405,13865.04402198,22.855323330004467,53035.054396080006 2025-08-14,06:36:47.000,226,11063196,113005,0,1755153406,13865.08443984,22.939912890004052,53035.15920288 2025-08-14,06:36:48.000,226,11063198,113005,0,1755153407,13865.131594009996,22.94696202000341,53035.26400968001 2025-08-14,06:36:49.000,226,11063176,113125,0,1755153408,13865.20569342,22.925814629998058,53035.34086800001 2025-08-14,06:36:50.000,226,11063217,112845,0,1755153409,13865.239374969991,22.90466723999998,53035.46663616 2025-08-14,06:36:51.000,226,11063126,112765,0,1755153410,13865.239374969991,22.96106028000213,53035.48061040001 2025-08-14,06:36:52.000,226,11063222,112805,0,1755153411,13865.20569342,22.94696202000341,53035.5854172 2025-08-14,06:36:53.000,226,11063180,113005,0,1755153412,13865.259583899991,22.94696202000341,53035.64830128001 2025-08-14,06:36:54.000,226,11063131,113005,0,1755153413,13865.333683309997,22.939912890004052,53035.7600952 2025-08-14,06:36:55.000,226,11063170,112725,0,1755153414,13865.367364860002,22.975158540000848,53035.85092776 2025-08-14,06:36:56.000,226,11063180,112805,0,1755153415,13865.340419619992,23.010404189997644,53035.95573456 2025-08-14,06:36:57.000,226,11063162,113005,0,1755153416,13865.394310099997,22.96810941000149,53035.97669592 2025-08-14,06:36:58.000,226,11063160,112725,0,1755153417,13865.441464269992,23.003355059998285,53036.03259288001 2025-08-14,06:36:59.000,226,11063172,112805,0,1755153418,13865.502091059992,23.003355059998285,53036.158361040005 2025-08-14,06:37:00.000,226,11063237,112445,0,1755153419,13865.562717849993,23.003355059998285,53036.214258 2025-08-14,06:37:01.000,226,11063196,112885,0,1755153420,13865.589663090002,23.010404189997644,53036.24919360001 2025-08-14,06:37:02.000,226,11063134,112925,0,1755153421,13865.630080950003,23.045649840001715,53036.2841292 2025-08-14,06:37:03.000,226,11063149,112765,0,1755153422,13865.657026189998,23.109092010003224,53036.38194888 2025-08-14,06:37:04.000,226,11063172,112885,0,1755153423,13865.690707739988,23.14433766000002,53036.43784584001 2025-08-14,06:37:05.000,226,11063175,113165,0,1755153424,13865.778279769998,23.221878090000246,53036.52169128 2025-08-14,06:37:06.000,226,11063211,112925,0,1755153425,13865.785016079994,23.235976349998964,53036.59156248 2025-08-14,06:37:07.000,226,11063192,113005,0,1755153426,13865.865851799994,23.257123740004317,53036.612523840005 2025-08-14,06:37:08.000,226,11063161,112805,0,1755153427,13865.926478589994,23.31351677999919,53036.65444656001 2025-08-14,06:37:09.000,226,11063186,112765,0,1755153428,13866.027523239994,23.398106339998776,53036.80117608001 2025-08-14,06:37:10.000,226,11063181,113205,0,1755153429,13866.128567889995,23.447450250001566,53036.87104728001 2025-08-14,06:37:11.000,226,11063146,112925,0,1755153430,13866.189194679995,23.468597639999643,53036.94091848001 2025-08-14,06:37:12.000,226,11063157,112965,0,1755153431,13866.24308516,23.468597639999643,53036.98982832001 2025-08-14,06:37:13.000,226,11063169,112845,0,1755153432,13866.310448259996,23.510892420003074,53037.094635120004 2025-08-14,06:37:14.000,226,11063153,112765,0,1755153433,13866.357602429991,23.574334590004582,53037.10860936001 2025-08-14,06:37:15.000,226,11063156,112845,0,1755153434,13866.499064939992,23.59548198000266,53037.25533888001 2025-08-14,06:37:16.000,226,11063179,112845,0,1755153435,13866.586636970002,23.65187502000481,53037.332197200005 2025-08-14,06:37:17.000,226,11063132,112765,0,1755153436,13866.674208999997,23.673022410002886,53037.39508128001 2025-08-14,06:37:18.000,226,11063123,112805,0,1755153437,13866.808935200002,23.72941544999776,53037.499888080005 2025-08-14,06:37:19.000,226,11063183,112965,0,1755153438,13866.883034609993,23.757611970002472,53037.56277216001 2025-08-14,06:37:20.000,226,11063129,113045,0,1755153439,13866.997551879998,23.799906749998627,53037.66059184001 2025-08-14,06:37:21.000,226,11063132,112965,0,1755153440,13867.064914979994,23.842201530002058,53037.70950168001 2025-08-14,06:37:22.000,226,11063180,112965,0,1755153441,13867.139014389999,23.912692830002925,53037.80732136001 2025-08-14,06:37:23.000,226,11063108,112965,0,1755153442,13867.21985011,23.912692830002925,53037.87719256001 2025-08-14,06:37:24.000,226,11063170,112965,0,1755153443,13867.36131262,23.933840220001002,53037.97501224001 2025-08-14,06:37:25.000,226,11063198,112765,0,1755153444,13867.42193941,23.976135000004433,53038.09379328001 2025-08-14,06:37:26.000,226,11063199,112805,0,1755153445,13867.44214834,24.025478909999947,53038.170651600005 2025-08-14,06:37:27.000,226,11063140,112845,0,1755153446,13867.4825662,24.088921080001455,53038.23353568001 2025-08-14,06:37:28.000,226,11063133,113125,0,1755153447,13867.570138229996,24.081871950002096,53038.30340688 2025-08-14,06:37:29.000,226,11063196,112885,0,1755153448,13867.630765019996,24.145314120003604,53038.40122656001 2025-08-14,06:37:30.000,226,11063193,112805,0,1755153449,13867.677919189991,24.201707159998477,53038.506033360005 2025-08-14,06:37:31.000,226,11063172,112885,0,1755153450,13867.738545979992,24.23695281000255,53038.65276288 2025-08-14,06:37:32.000,226,11063135,112845,0,1755153451,13867.785700150002,24.258100200000627,53038.743595440006 2025-08-14,06:37:33.000,226,11063172,113005,0,1755153452,13867.805909080002,24.300394980004057,53038.792505280006 2025-08-14,06:37:34.000,226,11063144,112885,0,1755153453,13867.778963839992,24.321542370002135,53038.89731208 2025-08-14,06:37:35.000,226,11063173,112965,0,1755153454,13867.772227529997,24.377935410004284,53039.00211888001 2025-08-14,06:37:36.000,226,11063172,112685,0,1755153455,13867.758754909992,24.40613193000172,53039.06500296 2025-08-14,06:37:37.000,226,11063128,112725,0,1755153456,13867.772227529997,24.45547584000451,53039.14186128 2025-08-14,06:37:38.000,226,11063187,113005,0,1755153457,13867.657710259991,24.434328449999157,53039.176796880005 2025-08-14,06:37:39.000,226,11063157,112805,0,1755153458,13867.60381978,24.5259671399981,53039.26762944001 2025-08-14,06:37:40.000,226,11063134,112685,0,1755153459,13867.60381978,24.518918009998742,53039.31653928001 2025-08-14,06:37:41.000,226,11063182,112685,0,1755153460,13867.53645667999,24.540065400004096,53039.414358960006 2025-08-14,06:37:42.000,226,11063204,113085,0,1755153461,13867.41520309999,24.58940930999961,53039.42134608 2025-08-14,06:37:43.000,226,11063203,113005,0,1755153462,13867.246795349994,24.610556699997687,53039.512178640005 2025-08-14,06:37:44.000,226,11063131,112885,0,1755153463,13867.15248700999,24.610556699997687,53039.54012712 2025-08-14,06:37:45.000,226,11063177,113165,0,1755153464,13867.098596529999,24.666949739999836,53039.62397256001 2025-08-14,06:37:46.000,226,11063174,112885,0,1755153465,13867.017760809998,24.673998869999195,53039.66589528 2025-08-14,06:37:47.000,226,11063194,112765,0,1755153466,13866.977342949998,24.716293650002626,53039.67288240001 2025-08-14,06:37:48.000,226,11063114,112765,0,1755153467,13866.943661399993,24.744490170000063,53039.798650560006 2025-08-14,06:37:49.000,226,11063159,112605,0,1755153468,13866.943661399993,24.779735820004134,53039.80563768 2025-08-14,06:37:50.000,226,11063189,112925,0,1755153469,13866.856089369998,24.836128859999008,53039.82659904 2025-08-14,06:37:51.000,226,11063184,113005,0,1755153470,13866.802198889993,24.85727625000436,53039.86852176001 2025-08-14,06:37:52.000,226,11063127,112885,0,1755153471,13866.768517340002,24.85727625000436,53039.945380080004 2025-08-14,06:37:53.000,226,11063150,112925,0,1755153472,13866.714626859997,24.892521900001157,53039.91044448001 2025-08-14,06:37:54.000,226,11063134,112845,0,1755153473,13866.633791139997,24.899571030000516,53039.945380080004 2025-08-14,06:37:55.000,226,11063133,112685,0,1755153474,13866.586636970002,24.970062330001383,53040.0222384 2025-08-14,06:37:56.000,226,11063141,113005,0,1755153475,13866.546219110001,25.012357110004814,53039.98730280001 2025-08-14,06:37:57.000,226,11063206,112965,0,1755153476,13866.539482799992,25.04760276000161,53040.09909672 2025-08-14,06:37:58.000,226,11063198,112965,0,1755153477,13866.492328629996,25.05465189000097,53040.113070960004 2025-08-14,06:37:59.000,226,11063150,112965,0,1755153478,13866.478856009991,25.111044930003118,53040.15499368001 2025-08-14,06:38:00.000,226,11063157,113085,0,1755153479,13866.431701839996,25.146290579999913,53040.17595504001 2025-08-14,06:38:01.000,226,11063169,112765,0,1755153480,13866.411492909996,25.146290579999913,53040.15499368001 2025-08-14,06:38:02.000,226,11063184,112685,0,1755153481,13866.357602429991,25.195634490002703,53040.1969164 2025-08-14,06:38:03.000,226,11063143,113005,0,1755153482,13866.31718456999,25.195634490002703,53040.182942160005 2025-08-14,06:38:04.000,226,11063175,112765,0,1755153483,13866.27676670999,25.244978399998217,53040.23883912 2025-08-14,06:38:05.000,226,11063127,112805,0,1755153484,13866.27676670999,25.26612579000357,53040.2667876 2025-08-14,06:38:06.000,226,11063161,112765,0,1755153485,13866.229612539995,25.308420569999726,53040.35762016 2025-08-14,06:38:07.000,226,11063134,112685,0,1755153486,13866.19593098999,25.350715350003156,53040.301723200006 2025-08-14,06:38:08.000,226,11063156,112605,0,1755153487,13866.13530419999,25.364813610001875,53040.350633040005 2025-08-14,06:38:09.000,226,11063172,113085,0,1755153488,13866.067941099995,25.421206650004024,53040.37858152 2025-08-14,06:38:10.000,226,11063105,112725,0,1755153489,13866.07467740999,25.44940317000146,53040.40653 2025-08-14,06:38:11.000,226,11063170,112765,0,1755153490,13866.03425954999,25.44940317000146,53040.42749136 2025-08-14,06:38:12.000,226,11063163,112685,0,1755153491,13866.04099586,25.526943600001687,53040.44146560001 2025-08-14,06:38:13.000,226,11063087,112925,0,1755153492,13865.966896449994,25.576287510004477,53040.48338832 2025-08-14,06:38:14.000,226,11063130,112885,0,1755153493,13865.926478589994,25.61858229000063,53040.50434968 2025-08-14,06:38:15.000,226,11063173,112965,0,1755153494,13865.966896449994,25.67497533000278,53040.55325952 2025-08-14,06:38:16.000,226,11063169,112845,0,1755153495,13865.966896449994,25.724319239998295,53040.57422088 2025-08-14,06:38:17.000,226,11063082,112965,0,1755153496,13865.91300596999,25.752515760003007,53040.52531104 2025-08-14,06:38:18.000,226,11063166,112765,0,1755153497,13865.879324419999,25.830056190003233,53040.63011784001 2025-08-14,06:38:19.000,226,11063104,112445,0,1755153498,13865.872588109989,25.84415445000195,53040.637104960006 2025-08-14,06:38:20.000,226,11063098,112805,0,1755153499,13865.832170249989,25.9005474900041,53040.60216936 2025-08-14,06:38:21.000,226,11063099,112965,0,1755153500,13865.859115489999,25.992186180003046,53040.67902768001 2025-08-14,06:38:22.000,226,11063108,112965,0,1755153501,13865.805225009994,26.04857921999792,53040.67902768001 2025-08-14,06:38:23.000,226,11063165,112885,0,1755153502,13865.791752389989,26.104972260000068,53040.65806632001 2025-08-14,06:38:24.000,226,11063111,112845,0,1755153503,13865.798488699998,26.21070920999773,53040.7209504 2025-08-14,06:38:25.000,226,11063107,112725,0,1755153504,13865.737861909998,26.238905730002443,53040.76986024 2025-08-14,06:38:26.000,226,11063087,112725,0,1755153505,13865.710916669988,26.30939703000331,53040.76287312 2025-08-14,06:38:27.000,226,11063122,112485,0,1755153506,13865.697444049998,26.337593550000747,53040.7908216 2025-08-14,06:38:28.000,226,11063070,112565,0,1755153507,13865.677235119998,26.379888330004178,53040.8606928 2025-08-14,06:38:29.000,226,11063081,112765,0,1755153508,13865.657026189998,26.44333049999841,53040.853705680005 2025-08-14,06:38:30.000,226,11063097,112885,0,1755153509,13865.636817259998,26.54201832000399,53040.88165416 2025-08-14,06:38:31.000,226,11063094,112805,0,1755153510,13865.643553569993,26.563165710002067,53040.94453824001 2025-08-14,06:38:32.000,226,11063090,112765,0,1755153511,13865.650289879988,26.605460489998222,53040.902615520004 2025-08-14,06:38:33.000,226,11063110,112805,0,1755153512,13865.623344639993,26.640706140002294,53040.98646096 2025-08-14,06:38:34.000,226,11063104,113125,0,1755153513,13865.623344639993,26.704148310003802,53041.01440944001 2025-08-14,06:38:35.000,226,11063148,112765,0,1755153514,13865.596399399998,26.739393960000598,53041.00742232 2025-08-14,06:38:36.000,226,11063095,113005,0,1755153515,13865.630080950003,26.802836130002106,53041.0353708 2025-08-14,06:38:37.000,226,11063097,112645,0,1755153516,13865.643553569993,26.880376560002333,53041.070306400004 2025-08-14,06:38:38.000,226,11063183,112925,0,1755153517,13865.549245230002,26.91562220999913,53041.09825488 2025-08-14,06:38:39.000,226,11063134,112805,0,1755153518,13865.522299989992,26.964966120001918,53041.14716472 2025-08-14,06:38:40.000,226,11063156,112765,0,1755153519,13865.468409510002,27.007260899998073,53041.15415184 2025-08-14,06:38:41.000,226,11063168,112965,0,1755153520,13865.407782720002,27.035457420002786,53041.189087440005 2025-08-14,06:38:42.000,226,11063067,112645,0,1755153521,13865.394310099997,27.035457420002786,53041.22402304 2025-08-14,06:38:43.000,226,11063177,112845,0,1755153522,13865.293265449996,27.105948720003653,53041.25197152001 2025-08-14,06:38:44.000,226,11063147,113085,0,1755153523,13865.259583899991,27.13414524000109,53041.30088136001 2025-08-14,06:38:45.000,226,11063081,112925,0,1755153524,13865.266320210001,27.105948720003653,53041.34280408 2025-08-14,06:38:46.000,226,11063094,112885,0,1755153525,13865.158539249991,27.14119437000045,53041.36376544 2025-08-14,06:38:47.000,226,11063109,112885,0,1755153526,13865.010340429995,27.197587410002598,53041.426649520006 2025-08-14,06:38:48.000,226,11063108,112845,0,1755153527,13864.91603208999,27.204636540001957,53041.39870104001 2025-08-14,06:38:49.000,226,11063072,112805,0,1755153528,13864.82172375,27.24693131999811,53041.41966240001 2025-08-14,06:38:50.000,226,11063120,112965,0,1755153529,13864.727415409994,27.282176970002183,53041.44761088001 2025-08-14,06:38:51.000,226,11063156,112645,0,1755153530,13864.619634449999,27.268078710003465,53041.44062376 2025-08-14,06:38:52.000,226,11063104,112765,0,1755153531,13864.451226699988,27.253980450004747,53041.46158512 2025-08-14,06:38:53.000,226,11063066,112925,0,1755153532,13864.309764190002,27.275127840002824,53041.44062376 2025-08-14,06:38:54.000,226,11063112,112805,0,1755153533,13864.249137400002,27.282176970002183,53041.44062376 2025-08-14,06:38:55.000,226,11063094,112885,0,1755153534,13864.134620129997,27.261029580004106,53041.405688160005 2025-08-14,06:38:56.000,226,11063125,112965,0,1755153535,13863.959476069991,27.239882189998752,53041.41267528 2025-08-14,06:38:57.000,226,11063152,113005,0,1755153536,13863.75738676999,27.197587410002598,53041.41966240001 2025-08-14,06:38:58.000,226,11063054,112805,0,1755153537,13863.61592425999,27.204636540001957,53041.32882984001 2025-08-14,06:38:59.000,226,11063103,112765,0,1755153538,13863.434043889989,27.211685670001316,53041.34979120001 2025-08-14,06:39:00.000,226,11063102,113525,0,1755153539,13863.238690899998,27.18348915000388,53041.26594576 2025-08-14,06:39:01.000,226,11063135,113005,0,1755153540,13863.077019459997,27.204636540001957,53041.30088136001 2025-08-14,06:39:02.000,226,11063086,112725,0,1755153541,13862.881666469992,27.148243499999808,53041.22402304 2025-08-14,06:39:03.000,226,11063158,113005,0,1755153542,13862.719995029991,27.14119437000045,53041.19607456 2025-08-14,06:39:04.000,226,11063132,112765,0,1755153543,13862.5650599,27.14119437000045,53041.16812608 2025-08-14,06:39:05.000,226,11063164,113005,0,1755153544,13862.410124769995,27.09185045999766,53041.0004352 2025-08-14,06:39:06.000,226,11063058,112965,0,1755153545,13862.194562849989,27.049555680001504,53040.94453824001 2025-08-14,06:39:07.000,226,11063110,113045,0,1755153546,13862.053100339988,27.035457420002786,53040.930564 2025-08-14,06:39:08.000,226,11063117,112725,0,1755153547,13861.857747349997,26.993162639999355,53040.87466704001 2025-08-14,06:39:09.000,226,11063122,112885,0,1755153548,13861.669130670001,26.95791699000256,53040.7908216 2025-08-14,06:39:10.000,226,11063135,112965,0,1755153549,13861.54787709,26.94381873000384,53040.76287312 2025-08-14,06:39:11.000,226,11063100,112725,0,1755153550,13861.392941959995,26.94381873000384,53040.66505344 2025-08-14,06:39:12.000,226,11063141,112805,0,1755153551,13861.18411635,26.9508678600032,53040.588195120006 2025-08-14,06:39:13.000,226,11063074,112885,0,1755153552,13861.05612645999,26.929720469997847,53040.518323920005 2025-08-14,06:39:14.000,226,11063112,112925,0,1755153553,13860.955081809989,26.91562220999913,53040.45543984 2025-08-14,06:39:15.000,226,11063132,112765,0,1755153554,13860.847300849993,26.90152395000041,53040.399542880004 2025-08-14,06:39:16.000,226,11063122,113085,0,1755153555,13860.712574650002,26.88742569000169,53040.2667876 2025-08-14,06:39:17.000,226,11063145,113005,0,1755153556,13860.645211549992,26.964966120001918,53040.252813360006 2025-08-14,06:39:18.000,226,11063054,112925,0,1755153557,13860.584584759992,26.93676960000448,53040.12005808 2025-08-14,06:39:19.000,226,11063083,112845,0,1755153558,13860.470067490001,26.90152395000041,53040.09909672 2025-08-14,06:39:20.000,226,11063147,112965,0,1755153559,13860.369022840001,26.873327430002973,53039.99428992 2025-08-14,06:39:21.000,226,11063135,112925,0,1755153560,13860.24103294999,26.88742569000169,53039.92441872 2025-08-14,06:39:22.000,226,11063085,112805,0,1755153561,13860.24776926,26.89447482000105,53039.882496 2025-08-14,06:39:23.000,226,11063045,112645,0,1755153562,13860.133251989995,26.89447482000105,53039.78467632 2025-08-14,06:39:24.000,226,11063092,112885,0,1755153563,13860.092834129995,26.90152395000041,53039.73576648 2025-08-14,06:39:25.000,226,11063144,112805,0,1755153564,13860.052416269995,26.88742569000169,53039.71480512 2025-08-14,06:39:26.000,226,11063092,112925,0,1755153565,13859.99852578999,26.88742569000169,53039.582049840006 2025-08-14,06:39:27.000,226,11063055,112765,0,1755153566,13859.93789899999,26.88742569000169,53039.4982044 2025-08-14,06:39:28.000,226,11063097,112725,0,1755153567,13859.93789899999,26.91562220999913,53039.463268800006 2025-08-14,06:39:29.000,226,11063095,113045,0,1755153568,13859.90421745,26.972015250001277,53039.38641048001 2025-08-14,06:39:30.000,226,11063096,112885,0,1755153569,13859.890744829994,26.986113509999996,53039.33750064001 2025-08-14,06:39:31.000,226,11063139,113045,0,1755153570,13859.83685434999,27.007260899998073,53039.31653928001 2025-08-14,06:39:32.000,226,11063127,112765,0,1755153571,13859.769491249994,27.021359160004067,53039.23968096001 2025-08-14,06:39:33.000,226,11063133,112885,0,1755153572,13859.722337079998,27.007260899998073,53039.15583552 2025-08-14,06:39:34.000,226,11063124,112765,0,1755153573,13859.634765049988,27.007260899998073,53039.13487416 2025-08-14,06:39:35.000,226,11063033,112805,0,1755153574,13859.634765049988,27.021359160004067,53039.09993856001 2025-08-14,06:39:36.000,226,11063075,112925,0,1755153575,13859.580874569998,27.014310030004708,53039.07199008001 2025-08-14,06:39:37.000,226,11063130,112525,0,1755153576,13859.547193019993,27.049555680001504,53038.98814464 2025-08-14,06:39:38.000,226,11063144,112765,0,1755153577,13859.466357299993,27.13414524000109,53039.00211888001 2025-08-14,06:39:39.000,226,11063131,112925,0,1755153578,13859.439412059997,27.098899590004294,53038.939234800004 2025-08-14,06:39:40.000,226,11063107,113125,0,1755153579,13859.425939439992,27.105948720003653,53038.86237648001 2025-08-14,06:39:41.000,226,11063089,112965,0,1755153580,13859.372048960002,27.112997850003012,53038.82744088 2025-08-14,06:39:42.000,226,11063106,112845,0,1755153581,13859.304685859992,27.14119437000045,53038.78551816001 2025-08-14,06:39:43.000,226,11063141,112805,0,1755153582,13859.291213240002,27.197587410002598,53038.7296212 2025-08-14,06:39:44.000,226,11063125,112805,0,1755153583,13859.217113829996,27.225783930000034,53038.68769848 2025-08-14,06:39:45.000,226,11063048,112965,0,1755153584,13859.196904899996,27.24693131999811,53038.722634080004 2025-08-14,06:39:46.000,226,11063079,112965,0,1755153585,13859.223850139992,27.2962752300009,53038.61782728001 2025-08-14,06:39:47.000,226,11063105,112925,0,1755153586,13859.223850139992,27.35971740000241,53038.624814400006 2025-08-14,06:39:48.000,226,11063043,112765,0,1755153587,13859.196904899996,27.402012179998565,53038.554943200004 2025-08-14,06:39:49.000,226,11063074,112765,0,1755153588,13859.183432279991,27.423159570003918,53038.61782728001 2025-08-14,06:39:50.000,226,11063140,113085,0,1755153589,13859.203641209991,27.423159570003918,53038.56891744001 2025-08-14,06:39:51.000,226,11063093,113085,0,1755153590,13859.230586450001,27.493650870004785,53038.54096896 2025-08-14,06:39:52.000,226,11063081,112965,0,1755153591,13859.264267999992,27.58528956000373,53038.554943200004 2025-08-14,06:39:53.000,226,11063135,112765,0,1755153592,13859.297949549997,27.58528956000373,53038.52699472001 2025-08-14,06:39:54.000,226,11063060,112845,0,1755153593,13859.365312649992,27.606436950001807,53038.5200076 2025-08-14,06:39:55.000,226,11063070,112965,0,1755153594,13859.425939439992,27.669879120003316,53038.554943200004 2025-08-14,06:39:56.000,226,11063123,112925,0,1755153595,13859.439412059997,27.676928250002675,53038.52699472001 2025-08-14,06:39:57.000,226,11063075,112885,0,1755153596,13859.466357299993,27.71922302999883,53038.53398184 2025-08-14,06:39:58.000,226,11063029,112925,0,1755153597,13859.540456709998,27.77561607000098,53038.56193032 2025-08-14,06:39:59.000,226,11063119,112885,0,1755153598,13859.601083499998,27.82495998000377,53038.54795608001 2025-08-14,06:40:00.000,226,11063128,112965,0,1755153599,13859.614556119988,27.909549540003354,53038.5200076 2025-08-14,06:40:01.000,226,11063121,112965,0,1755153600,13859.661710289998,27.972991710004862,53038.61084016 2025-08-14,06:40:02.000,226,11063119,113005,0,1755153601,13859.729073389994,28.043483009998454,53038.64577576001 2025-08-14,06:40:03.000,226,11063060,112765,0,1755153602,13859.782963869999,28.12807256999804,53038.61084016 2025-08-14,06:40:04.000,226,11063126,112845,0,1755153603,13859.823381729999,28.18446561000019,53038.63878864 2025-08-14,06:40:05.000,226,11063053,113045,0,1755153604,13859.870535899994,28.254956910001056,53038.65276288 2025-08-14,06:40:06.000,226,11063072,112845,0,1755153605,13859.92442638,28.311349950003205,53038.68769848 2025-08-14,06:40:07.000,226,11063065,112685,0,1755153606,13859.91769006999,28.38889038000343,53038.69468560001 2025-08-14,06:40:08.000,226,11063092,112845,0,1755153607,13859.87727220999,28.473479940003017,53038.70865984 2025-08-14,06:40:09.000,226,11063113,113085,0,1755153608,13859.92442638,28.508725589999813,53038.69468560001 2025-08-14,06:40:10.000,226,11063090,113325,0,1755153609,13859.95810792999,28.543971240003884,53038.7994924 2025-08-14,06:40:11.000,226,11063134,113165,0,1755153610,13860.0052621,28.62856080000347,53038.75058256 2025-08-14,06:40:12.000,226,11063088,113085,0,1755153611,13860.05915257999,28.734297750001133,53038.841415120005 2025-08-14,06:40:13.000,226,11063095,112765,0,1755153612,13860.09957043999,28.776592530004564,53038.80647952 2025-08-14,06:40:14.000,226,11063070,112525,0,1755153613,13860.12651568,28.804789050002,53038.88333784001 2025-08-14,06:40:15.000,226,11063047,112805,0,1755153614,13860.26797819,28.875280350002868,53038.80647952 2025-08-14,06:40:16.000,226,11063019,112525,0,1755153615,13860.382495459991,28.959869910002453,53038.911286320006 2025-08-14,06:40:17.000,226,11063037,112805,0,1755153616,13860.550903210002,29.04445947000204,53038.91827344 2025-08-14,06:40:18.000,226,11063075,112965,0,1755153617,13860.618266309997,29.15724554999906,53038.99513176 2025-08-14,06:40:19.000,226,11063092,112965,0,1755153618,13860.752992510003,29.241835109998647,53039.058015840004 2025-08-14,06:40:20.000,226,11063059,113045,0,1755153619,13860.806882989993,29.326424669998232,53039.009106000005 2025-08-14,06:40:21.000,226,11063038,112845,0,1755153620,13860.880982399998,29.411014229997818,53039.07199008001 2025-08-14,06:40:22.000,226,11063060,112685,0,1755153621,13860.961818119998,29.523800310002116,53039.176796880005 2025-08-14,06:40:23.000,226,11063070,112645,0,1755153622,13861.015708599989,29.573144220004906,53039.15583552 2025-08-14,06:40:24.000,226,11063111,112765,0,1755153623,13861.042653839999,29.714126819999365,53039.13487416 2025-08-14,06:40:25.000,226,11063091,112845,0,1755153624,13861.130225869994,29.784618120000232,53039.19077112 2025-08-14,06:40:26.000,226,11063129,112805,0,1755153625,13861.20432528,29.8551094200011,53039.21871960001 2025-08-14,06:40:27.000,226,11063077,112845,0,1755153626,13861.23800682999,29.960846369998762,53039.274616560004 2025-08-14,06:40:28.000,226,11063020,112845,0,1755153627,13861.332315169995,30.0665833200037,53039.295577920006 2025-08-14,06:40:29.000,226,11063117,112925,0,1755153628,13861.37946933999,30.130025489997934,53039.36544912001 2025-08-14,06:40:30.000,226,11063067,112925,0,1755153629,13861.453568749996,30.24281157000223,53039.36544912001 2025-08-14,06:40:31.000,226,11063082,112925,0,1755153630,13861.52766816,30.32035200000246,53039.45628168001 2025-08-14,06:40:32.000,226,11063067,113045,0,1755153631,13861.595031259996,30.355597649999254,53039.44929456 2025-08-14,06:40:33.000,226,11063085,112845,0,1755153632,13861.642185429992,30.454285470004834,53039.4982044 2025-08-14,06:40:34.000,226,11063152,112525,0,1755153633,13861.723021149992,30.48953112000163,53039.55410136001 2025-08-14,06:40:35.000,226,11063088,112925,0,1755153634,13861.803856869992,30.552973290003138,53039.609998320004 2025-08-14,06:40:36.000,226,11063074,112405,0,1755153635,13861.837538419997,30.623464590004005,53039.62397256001 2025-08-14,06:40:37.000,226,11063004,112805,0,1755153636,13861.918374139997,30.729201540001668,53039.679869520005 2025-08-14,06:40:38.000,226,11063068,113045,0,1755153637,13862.012682479988,30.813791100001254,53039.72179224001 2025-08-14,06:40:39.000,226,11063072,112925,0,1755153638,13862.080045579998,30.83493848999933,53039.76371496 2025-08-14,06:40:40.000,226,11063097,112805,0,1755153639,13862.127199749993,30.975921090001066,53039.81961192001 2025-08-14,06:40:41.000,226,11063098,112965,0,1755153640,13862.167617609994,31.004117609998502,53039.81961192001 2025-08-14,06:40:42.000,226,11063050,113085,0,1755153641,13862.25518963999,31.088707169998088,53039.91044448001 2025-08-14,06:40:43.000,226,11063111,112765,0,1755153642,13862.302343809999,31.159198469998955,53039.917431600006 2025-08-14,06:40:44.000,226,11063129,112965,0,1755153643,13862.329289049994,31.215591510001104,53039.9523672 2025-08-14,06:40:45.000,226,11063044,113125,0,1755153644,13862.389915839995,31.264935420003894,53039.99428992 2025-08-14,06:40:46.000,226,11063058,112605,0,1755153645,13862.41686107999,31.398868889998994,53040.05717400001 2025-08-14,06:40:47.000,226,11063049,113085,0,1755153646,13862.48422418,31.47640931999922,53040.113070960004 2025-08-14,06:40:48.000,226,11063069,112845,0,1755153647,13862.53811465999,31.511654970003292,53040.15499368001 2025-08-14,06:40:49.000,226,11063051,112765,0,1755153648,13862.55832358999,31.560998879998806,53040.22486488001 2025-08-14,06:40:50.000,226,11063034,112685,0,1755153649,13862.592005139995,31.596244530002878,53040.23883912 2025-08-14,06:40:51.000,226,11063042,112925,0,1755153650,13862.63915930999,31.687883220001822,53040.252813360006 2025-08-14,06:40:52.000,226,11063057,112885,0,1755153651,13862.672840859996,31.779521910000767,53040.32967168 2025-08-14,06:40:53.000,226,11063059,112965,0,1755153652,13862.72673134,31.871160599999712,53040.30871032 2025-08-14,06:40:54.000,226,11063061,112765,0,1755153653,13862.652631929996,31.955750159999297,53040.36460728 2025-08-14,06:40:55.000,226,11063113,112645,0,1755153654,13862.672840859996,31.99804494000273,53040.420504240006 2025-08-14,06:40:56.000,226,11063080,113125,0,1755153655,13862.67957716999,32.04738884999824,53040.4764012 2025-08-14,06:40:57.000,226,11063024,112845,0,1755153656,13862.68631348,32.12492927999847,53040.448452720004 2025-08-14,06:40:58.000,226,11063017,113125,0,1755153657,13862.68631348,32.202469709998695,53040.51133680001 2025-08-14,06:40:59.000,226,11063050,113125,0,1755153658,13862.652631929996,32.21656797000469,53040.518323920005 2025-08-14,06:41:00.000,226,11063043,113085,0,1755153659,13862.672840859996,32.28705926999828,53040.588195120006 2025-08-14,06:41:01.000,226,11063045,112765,0,1755153660,13862.719995029991,32.35050143999979,53040.57422088 2025-08-14,06:41:02.000,226,11063011,113245,0,1755153661,13862.67957716999,32.38574709000386,53040.616143600004 2025-08-14,06:41:03.000,226,11063013,113005,0,1755153662,13862.713258719996,32.44918925999809,53040.67902768001 2025-08-14,06:41:04.000,226,11063025,112885,0,1755153663,13862.794094439996,32.491484040001524,53040.7209504 2025-08-14,06:41:05.000,226,11063043,112925,0,1755153664,13862.807567060001,32.540827950004314,53040.71396328 2025-08-14,06:41:06.000,226,11063043,112765,0,1755153665,13862.847984920001,32.64656490000198,53040.76287312 2025-08-14,06:41:07.000,226,11062982,112965,0,1755153666,13862.800830749991,32.69590881000477,53040.77684736001 2025-08-14,06:41:08.000,226,11063098,113005,0,1755153667,13862.874930159996,32.73115446000156,53040.79780872001 2025-08-14,06:41:09.000,226,11063057,112885,0,1755153668,13862.928820640002,32.81574402000115,53040.76986024 2025-08-14,06:41:10.000,226,11063018,112965,0,1755153669,13862.942293259992,32.886235320002015,53040.87466704001 2025-08-14,06:41:11.000,226,11063054,112805,0,1755153670,13862.928820640002,32.94967749000352,53040.91658976001 2025-08-14,06:41:12.000,226,11063007,112725,0,1755153671,13862.949029570002,32.98492314000032,53040.97947384 2025-08-14,06:41:13.000,226,11063034,112925,0,1755153672,13863.036601599997,33.05541444000119,53040.94453824001 2025-08-14,06:41:14.000,226,11063054,112725,0,1755153673,13863.110701010002,33.104758350003976,53041.0353708 2025-08-14,06:41:15.000,226,11063072,112965,0,1755153674,13863.178064109998,33.16115138999885,53041.04934504 2025-08-14,06:41:16.000,226,11063080,112885,0,1755153675,13863.238690899998,33.22459356000036,53041.091267760006 2025-08-14,06:41:17.000,226,11063060,112925,0,1755153676,13863.285845069993,33.28098660000251,53041.15415184 2025-08-14,06:41:18.000,226,11063003,112645,0,1755153677,13863.407098649994,33.33033050999802,53041.13319048001 2025-08-14,06:41:19.000,226,11062983,112845,0,1755153678,13863.460989129999,33.44311659000232,53041.189087440005 2025-08-14,06:41:20.000,226,11063011,112965,0,1755153679,13863.588979019994,33.513607890003186,53041.22402304 2025-08-14,06:41:21.000,226,11063041,112765,0,1755153680,13863.66307843,33.60524658000213,53041.258958640006 2025-08-14,06:41:22.000,226,11063003,112805,0,1755153681,13863.76412308,33.675737880003,53041.34979120001 2025-08-14,06:41:23.000,226,11063051,112765,0,1755153682,13863.92579452,33.710983529999794,53041.43363664 2025-08-14,06:41:24.000,226,11063078,113005,0,1755153683,13864.060520719991,33.83786787000281,53041.4895336 2025-08-14,06:41:25.000,226,11063063,112645,0,1755153684,13864.195246919997,33.880162649998965,53041.4895336 2025-08-14,06:41:26.000,226,11063001,113045,0,1755153685,13864.262610019992,33.978850470004545,53041.53844344 2025-08-14,06:41:27.000,226,11062995,112965,0,1755153686,13864.377127289998,34.08458742000221,53041.61530176001 2025-08-14,06:41:28.000,226,11063009,112765,0,1755153687,13864.498380869998,34.148029590003716,53041.67119872 2025-08-14,06:41:29.000,226,11063024,112765,0,1755153688,13864.559007659998,34.19737349999923,53041.77600552 2025-08-14,06:41:30.000,226,11063090,112925,0,1755153689,13864.673524929989,34.30311045000417,53041.8738252 2025-08-14,06:41:31.000,226,11063040,113005,0,1755153690,13864.747624339994,34.35245435999968,53041.929722160006 2025-08-14,06:41:32.000,226,11063050,113005,0,1755153691,13864.82172375,34.40179827000247,53042.04850320001 2025-08-14,06:41:33.000,226,11062989,112845,0,1755153692,13864.89582315999,34.42999478999991,53042.06946456001 2025-08-14,06:41:34.000,226,11063056,112565,0,1755153693,13864.96318626,34.507535220000136,53042.10440016 2025-08-14,06:41:35.000,226,11063084,113005,0,1755153694,13864.96318626,34.521633479998854,53042.23016832 2025-08-14,06:41:36.000,226,11063002,112805,0,1755153695,13865.01707673999,34.563928260002285,53042.27209104 2025-08-14,06:41:37.000,226,11063016,112845,0,1755153696,13865.07770352999,34.620321300004434,53042.36991072 2025-08-14,06:41:38.000,226,11063010,112645,0,1755153697,13865.111385079996,34.64851782000187,53042.4677304 2025-08-14,06:41:39.000,226,11063034,112845,0,1755153698,13865.18548449,34.68376346999867,53042.43279480001 2025-08-14,06:41:40.000,226,11063019,112885,0,1755153699,13865.273056519996,34.73310738000146,53042.579524320005 2025-08-14,06:41:41.000,226,11062994,112965,0,1755153700,13865.394310099997,34.77540216000489,53042.68433112 2025-08-14,06:41:42.000,226,11062992,112805,0,1755153701,13865.454936889997,34.81769694000104,53042.747215200005 2025-08-14,06:41:43.000,226,11062990,112885,0,1755153702,13865.515563679997,34.81769694000104,53042.72625384 2025-08-14,06:41:44.000,226,11063049,112925,0,1755153703,13865.555981539997,34.86704085000383,53042.85900912001 2025-08-14,06:41:45.000,226,11063027,112885,0,1755153704,13865.636817259998,34.9375321500047,53042.89394472 2025-08-14,06:41:46.000,226,11062988,112765,0,1755153705,13865.677235119998,35.01507257999765,53042.93586744001 2025-08-14,06:41:47.000,226,11062990,112765,0,1755153706,13865.791752389989,35.05736736000108,53042.99875152 2025-08-14,06:41:48.000,226,11063014,112765,0,1755153707,13865.906269659994,35.12080953000259,53043.04067424 2025-08-14,06:41:49.000,226,11063088,112845,0,1755153708,13865.98036907,35.156055179999385,53043.152468160006 2025-08-14,06:41:50.000,226,11062943,112845,0,1755153709,13866.047732169995,35.23359560999961,53043.201378000005 2025-08-14,06:41:51.000,226,11063040,112645,0,1755153710,13866.13530419999,35.28998865000176,53043.25727496 2025-08-14,06:41:52.000,226,11062987,112805,0,1755153711,13866.209403609995,35.3181851699992,53043.320159040006 2025-08-14,06:41:53.000,226,11063019,112925,0,1755153712,13866.290239329996,35.28998865000176,53043.4459272 2025-08-14,06:41:54.000,226,11063046,112925,0,1755153713,13866.33739349999,35.381627340000705,53043.5157984 2025-08-14,06:41:55.000,226,11063006,113045,0,1755153714,13866.485592320001,35.44506951000221,53043.59265672 2025-08-14,06:41:56.000,226,11063036,113005,0,1755153715,13866.600109589992,35.48031515999901,53043.62759232001 2025-08-14,06:41:57.000,226,11063035,112925,0,1755153716,13866.674208999997,35.5296590700018,53043.6904764 2025-08-14,06:41:58.000,226,11063020,112805,0,1755153717,13866.815671509998,35.59310124000331,53043.76733472001 2025-08-14,06:41:59.000,226,11063103,112965,0,1755153718,13866.883034609993,35.614248630001384,53043.80925744 2025-08-14,06:42:00.000,226,11063000,112765,0,1755153719,13866.963870329993,35.68473993000225,53043.86515440001 2025-08-14,06:42:01.000,226,11062987,112965,0,1755153720,13867.071651289989,35.71998557999905,53043.95598696 2025-08-14,06:42:02.000,226,11063036,112565,0,1755153721,13867.186168559994,35.80457513999863,53044.03284528001 2025-08-14,06:42:03.000,226,11063025,112765,0,1755153722,13867.29394951999,35.825722530003986,53044.06778088 2025-08-14,06:42:04.000,226,11062999,113085,0,1755153723,13867.37478523999,35.86801731000014,53044.18656192 2025-08-14,06:42:05.000,226,11063052,112965,0,1755153724,13867.47582988999,35.92441035000229,53044.2843816 2025-08-14,06:42:06.000,226,11063041,112765,0,1755153725,13867.576874539991,35.959655999999086,53044.3542528 2025-08-14,06:42:07.000,226,11063071,112725,0,1755153726,13867.684655500001,35.9878525200038,53044.40316264 2025-08-14,06:42:08.000,226,11063007,112885,0,1755153727,13867.772227529997,36.03719642999931,53044.43111112 2025-08-14,06:42:09.000,226,11063026,112805,0,1755153728,13867.839590629992,36.058343820004666,53044.58482776001 2025-08-14,06:42:10.000,226,11063029,112925,0,1755153729,13867.974316829997,36.058343820004666,53044.65469896001 2025-08-14,06:42:11.000,226,11062981,112805,0,1755153730,13868.082097789993,36.058343820004666,53044.69662168 2025-08-14,06:42:12.000,226,11063011,112765,0,1755153731,13868.189878749989,36.0865403400021,53044.808415600004 2025-08-14,06:42:13.000,226,11063068,112845,0,1755153732,13868.257241849999,36.10768773000018,53044.9132224 2025-08-14,06:42:14.000,226,11063052,112925,0,1755153733,13868.338077569999,36.16408077000233,53044.941170879996 2025-08-14,06:42:15.000,226,11063017,112765,0,1755153734,13868.49974901,36.192277289999765,53045.07392616 2025-08-14,06:42:16.000,226,11063005,112885,0,1755153735,13868.587321039995,36.21342467999784,53045.15777160001 2025-08-14,06:42:17.000,226,11063020,112525,0,1755153736,13868.73551985999,36.241621200002555,53045.24860416 2025-08-14,06:42:18.000,226,11062985,112845,0,1755153737,13868.816355579991,36.30506337000406,53045.29052688 2025-08-14,06:42:19.000,226,11063006,112925,0,1755153738,13868.930872849996,36.31916163000278,53045.40930792 2025-08-14,06:42:20.000,226,11063057,112845,0,1755153739,13869.072335359997,36.40375119000237,53045.444243519996 2025-08-14,06:42:21.000,226,11062980,112845,0,1755153740,13869.153171079997,36.38260380000429,53045.56302456 2025-08-14,06:42:22.000,226,11063029,112885,0,1755153741,13869.267688350003,36.467193360003876,53045.63289576 2025-08-14,06:42:23.000,226,11063039,112765,0,1755153742,13869.429359789989,36.52358639999875,53045.765651040005 2025-08-14,06:42:24.000,226,11063113,113005,0,1755153743,13869.55061336999,36.58702857000026,53045.835522240006 2025-08-14,06:42:25.000,226,11063000,112765,0,1755153744,13869.644921709994,36.67161812999984,53045.91936768 2025-08-14,06:42:26.000,226,11062985,113005,0,1755153745,13869.766175289995,36.72096204000263,53046.003213120006 2025-08-14,06:42:27.000,226,11063022,112925,0,1755153746,13869.867219939995,36.706863780003914,53046.0660972 2025-08-14,06:42:28.000,226,11063056,112685,0,1755153747,13870.042364,36.819649860000936,53046.10801992 2025-08-14,06:42:29.000,226,11063077,112925,0,1755153748,13870.183826510001,36.90423942000052,53046.24776232 2025-08-14,06:42:30.000,226,11063039,112805,0,1755153749,13870.365706880002,36.9253868099986,53046.40147896 2025-08-14,06:42:31.000,226,11063048,113125,0,1755153750,13870.527378319988,36.98882898000011,53046.46436304 2025-08-14,06:42:32.000,226,11062990,112805,0,1755153751,13870.702522379994,37.0381728900029,53046.54820848001 2025-08-14,06:42:33.000,226,11063031,112525,0,1755153752,13870.89787537,37.08751679999841,53046.722886480005 2025-08-14,06:42:34.000,226,11063059,112765,0,1755153753,13871.046074189995,37.15095896999992,53046.7997448 2025-08-14,06:42:35.000,226,11063070,112885,0,1755153754,13871.214481939991,37.17915549000463,53046.88359024001 2025-08-14,06:42:36.000,226,11063008,113045,0,1755153755,13871.463725410002,37.242597659998864,53047.009358400006 2025-08-14,06:42:37.000,226,11062992,113125,0,1755153756,13871.672551019998,37.36243287000252,53047.07922960001 2025-08-14,06:42:38.000,226,11063019,112725,0,1755153757,13871.901585559994,37.36948200000188,53047.23993336 2025-08-14,06:42:39.000,226,11063035,113045,0,1755153758,13872.15756534,37.524562860002334,53047.4285856 2025-08-14,06:42:40.000,226,11063057,112685,0,1755153759,13872.33944571,37.53161199000169,53047.51941816 2025-08-14,06:42:41.000,226,11062955,112805,0,1755153760,13872.521326080001,37.60210329000256,53047.64518632 2025-08-14,06:42:42.000,226,11062995,112765,0,1755153761,13872.770569549997,37.5950541600032,53047.777941600005 2025-08-14,06:42:43.000,226,11063042,112885,0,1755153762,13872.905295750003,37.63029981,53047.83383856 2025-08-14,06:42:44.000,226,11063009,112605,0,1755153763,13873.127593979989,37.7289876299983,53048.00152944 2025-08-14,06:42:45.000,226,11062994,112885,0,1755153764,13873.29600173,37.750135020003654,53048.14825896 2025-08-14,06:42:46.000,226,11062988,112685,0,1755153765,13873.4778821,37.8417737100026,53048.30896272 2025-08-14,06:42:47.000,226,11062999,112805,0,1755153766,13873.646289849996,37.84882284000196,53048.43473088 2025-08-14,06:42:48.000,226,11062962,112805,0,1755153767,13873.855115459992,37.869970230000035,53048.56049904001 2025-08-14,06:42:49.000,226,11063022,112845,0,1755153768,13874.030259519997,37.96865804999834,53048.7212028 2025-08-14,06:42:50.000,226,11062966,112845,0,1755153769,13874.185194649988,37.99685457000305,53048.81203536 2025-08-14,06:42:51.000,226,11062983,112845,0,1755153770,13874.373811329999,38.06734587000392,53048.97273912001 2025-08-14,06:42:52.000,226,11062981,112765,0,1755153771,13874.542219079995,38.06029674000456,53049.1054944 2025-08-14,06:42:53.000,226,11062995,112805,0,1755153772,13874.724099449995,38.109640650000074,53049.28017240001 2025-08-14,06:42:54.000,226,11063032,112605,0,1755153773,13874.872298269991,38.18013195000094,53049.39895344001 2025-08-14,06:42:55.000,226,11062985,113005,0,1755153774,13875.020497090001,38.17308282000158,53049.503760240004 2025-08-14,06:42:56.000,226,11062965,112845,0,1755153775,13875.202377460002,38.22947586000373,53049.73433520001 2025-08-14,06:42:57.000,226,11062995,112805,0,1755153776,13875.384257829988,38.1871810800003,53049.83215488001 2025-08-14,06:42:58.000,226,11062989,112965,0,1755153777,13875.552665579999,38.285868899998604,53050.006832880004 2025-08-14,06:42:59.000,226,11063010,112845,0,1755153778,13875.72780963999,38.321114550002676,53050.0836912 2025-08-14,06:43:00.000,226,11063063,112885,0,1755153779,13875.822117979995,38.36340932999883,53050.21644648001 2025-08-14,06:43:01.000,226,11062974,112725,0,1755153780,13875.97031679999,38.34226194000075,53050.35618888001 2025-08-14,06:43:02.000,226,11062962,112805,0,1755153781,13876.105042999996,38.3986549800029,53050.50291840001 2025-08-14,06:43:03.000,226,11063002,112965,0,1755153782,13876.233032889992,38.44094975999906,53050.63567368 2025-08-14,06:43:04.000,226,11063004,112845,0,1755153783,13876.435122189992,38.447998889998416,53050.80336456 2025-08-14,06:43:05.000,226,11063048,112965,0,1755153784,13876.596793629993,38.447998889998416,53050.93611984001 2025-08-14,06:43:06.000,226,11063064,112765,0,1755153785,13876.731519829998,38.504391930000565,53051.04092664 2025-08-14,06:43:07.000,226,11062980,112805,0,1755153786,13876.920136509994,38.504391930000565,53051.18765616 2025-08-14,06:43:08.000,226,11063027,113005,0,1755153787,13877.10875318999,38.546686710003996,53051.348359920004 2025-08-14,06:43:09.000,226,11062983,113045,0,1755153788,13877.344524039996,38.57488323000143,53051.40425688 2025-08-14,06:43:10.000,226,11062975,112765,0,1755153789,13877.499459170002,38.57488323000143,53051.585922000006 2025-08-14,06:43:11.000,226,11062967,112805,0,1755153790,13877.620712750002,38.62422714000422,53051.69771592001 2025-08-14,06:43:12.000,226,11063034,112725,0,1755153791,13877.829538359998,38.67357104999974,53051.81649696 2025-08-14,06:43:13.000,226,11063048,113005,0,1755153792,13877.957528249994,38.67357104999974,53051.970213600005 2025-08-14,06:43:14.000,226,11063020,113125,0,1755153793,13878.179826479995,38.66652192000038,53052.13091736001 2025-08-14,06:43:15.000,226,11062966,112765,0,1755153794,13878.30781636999,38.694718439997814,53052.2147628 2025-08-14,06:43:16.000,226,11063011,113125,0,1755153795,13878.48969673999,38.72291496000253,53052.38245368 2025-08-14,06:43:17.000,226,11062983,112805,0,1755153796,13878.658104490001,38.70176757000445,53052.5291832 2025-08-14,06:43:18.000,226,11062977,112805,0,1755153797,13878.846721169997,38.744062350000604,53052.65495136 2025-08-14,06:43:19.000,226,11062976,113045,0,1755153798,13879.035337849993,38.82160278000083,53052.808668000005 2025-08-14,06:43:20.000,226,11062997,112885,0,1755153799,13879.203745599989,38.82160278000083,53052.96937176001 2025-08-14,06:43:21.000,226,11062968,112885,0,1755153800,13879.35194442,38.86389756000426,53053.095139920006 2025-08-14,06:43:22.000,226,11063011,112965,0,1755153801,13879.50687954999,38.88504495000234,53053.23488232001 2025-08-14,06:43:23.000,226,11062973,113005,0,1755153802,13879.64834205999,38.88504495000234,53053.35366336001 2025-08-14,06:43:24.000,226,11063025,112765,0,1755153803,13879.722441469996,38.93438885999785,53053.45847016 2025-08-14,06:43:25.000,226,11063023,112925,0,1755153804,13879.931267079992,38.9907819,53053.60519968 2025-08-14,06:43:26.000,226,11063048,112925,0,1755153805,13880.106411139997,39.04717494000215,53053.75891632001 2025-08-14,06:43:27.000,226,11063006,113045,0,1755153806,13880.247873649998,39.05422407000151,53053.89865872 2025-08-14,06:43:28.000,226,11062945,112805,0,1755153807,13880.402808779989,39.096518849997665,53054.05936248 2025-08-14,06:43:29.000,226,11062964,112885,0,1755153808,13880.598161769994,39.11766624000302,53054.17115640001 2025-08-14,06:43:30.000,226,11063028,112925,0,1755153809,13880.800251069995,39.15996101999917,53054.3458344 2025-08-14,06:43:31.000,226,11062983,113005,0,1755153810,13880.91476834,39.20930493000196,53054.49955104 2025-08-14,06:43:32.000,226,11062969,113085,0,1755153811,13881.089912399992,39.26569797000411,53054.64628056001 2025-08-14,06:43:33.000,226,11063026,112765,0,1755153812,13881.211165979992,39.28684536000219,53054.772048720006 2025-08-14,06:43:34.000,226,11062948,113125,0,1755153813,13881.352628489993,39.322091009998985,53054.91179112001 2025-08-14,06:43:35.000,226,11062998,112765,0,1755153814,13881.467145759998,39.364385790002416,53055.086469120004 2025-08-14,06:43:36.000,226,11062993,112765,0,1755153815,13881.581663029989,39.39963143999921,53055.17730168001 2025-08-14,06:43:37.000,226,11063005,112965,0,1755153816,13881.649026129999,39.43487709000328,53055.30306984 2025-08-14,06:43:38.000,226,11062982,112885,0,1755153817,13881.77027971,39.47012274000008,53055.46377360001 2025-08-14,06:43:39.000,226,11063048,113125,0,1755153818,13881.84437911999,39.4842209999988,53055.56159328001 2025-08-14,06:43:40.000,226,11062972,112965,0,1755153819,13881.93195115,39.4842209999988,53055.71530992 2025-08-14,06:43:41.000,226,11062984,112725,0,1755153820,13882.0329958,39.56881055999838,53055.84107808 2025-08-14,06:43:42.000,226,11062999,112965,0,1755153821,13882.140776759996,39.57585968999774,53055.96684624001 2025-08-14,06:43:43.000,226,11063034,112965,0,1755153822,13882.235085100001,39.61815447000117,53056.10658864001 2025-08-14,06:43:44.000,226,11062970,112765,0,1755153823,13882.349602369992,39.62520360000053,53056.21838256 2025-08-14,06:43:45.000,226,11062993,112685,0,1755153824,13882.464119639997,39.64635098999861,53056.31620224 2025-08-14,06:43:46.000,226,11062949,112805,0,1755153825,13882.551691669993,39.6604492500046,53056.43498328 2025-08-14,06:43:47.000,226,11063015,113085,0,1755153826,13882.672945249993,39.67454751000332,53056.5118416 2025-08-14,06:43:48.000,226,11063046,113125,0,1755153827,13882.780726209989,39.71684228999948,53056.65857112001 2025-08-14,06:43:49.000,226,11063027,112765,0,1755153828,13882.895243479994,39.773235330001626,53056.84023624 2025-08-14,06:43:50.000,226,11062961,112645,0,1755153829,13883.02323336999,39.84372663000249,53056.93805592 2025-08-14,06:43:51.000,226,11063007,112845,0,1755153830,13883.14448694999,39.822579240004416,53057.02190136001 2025-08-14,06:43:52.000,226,11063018,113005,0,1755153831,13883.259004219995,39.88602140999865,53057.15465664 2025-08-14,06:43:53.000,226,11063038,112605,0,1755153832,13883.380257799996,39.90011967000464,53057.27343768 2025-08-14,06:43:54.000,226,11062973,112605,0,1755153833,13883.508247689992,39.963561839998874,53057.41318008 2025-08-14,06:43:55.000,226,11063064,112965,0,1755153834,13883.616028650002,39.98470923000423,53057.47606416001 2025-08-14,06:43:56.000,226,11063027,112845,0,1755153835,13883.723809609997,40.012905750001664,53057.58785808 2025-08-14,06:43:57.000,226,11062960,112965,0,1755153836,13883.845063189998,40.04815139999846,53057.734587599996 2025-08-14,06:43:58.000,226,11063004,112925,0,1755153837,13883.939371529988,40.07634792000317,53057.81843304 2025-08-14,06:43:59.000,226,11062951,112725,0,1755153838,13884.013470939994,40.125691829998686,53057.99311104 2025-08-14,06:44:00.000,226,11062992,112845,0,1755153839,13884.060625109989,40.231428780003625,53058.09791784001 2025-08-14,06:44:01.000,226,11063014,112845,0,1755153840,13884.114515589994,40.26667443000042,53058.16778904001 2025-08-14,06:44:02.000,226,11063027,112885,0,1755153841,13884.22903286,40.30192008000449,53058.2586216 2025-08-14,06:44:03.000,226,11062959,112925,0,1755153842,13884.24924179,40.34421486000065,53058.391376880005 2025-08-14,06:44:04.000,226,11062999,112805,0,1755153843,13884.28965965,40.43585354999959,53058.44727384 2025-08-14,06:44:05.000,226,11062959,112765,0,1755153844,13884.357022749995,40.44290267999895,53058.54509352 2025-08-14,06:44:06.000,226,11062980,113045,0,1755153845,13884.41091323,40.464050070004305,53058.68483592 2025-08-14,06:44:07.000,226,11062970,112765,0,1755153846,13884.417649539995,40.48519746000238,53058.740732879996 2025-08-14,06:44:08.000,226,11063012,112885,0,1755153847,13884.42438584999,40.54863963000389,53058.85951392 2025-08-14,06:44:09.000,226,11062969,112805,0,1755153848,13884.437858469995,40.56978702000197,53058.922398 2025-08-14,06:44:10.000,226,11063013,112685,0,1755153849,13884.498485259996,40.57683615000133,53059.04117904 2025-08-14,06:44:11.000,226,11062964,112565,0,1755153850,13884.48501263999,40.640278320002835,53059.13899872 2025-08-14,06:44:12.000,226,11063018,112925,0,1755153851,13884.47154002,40.61208179999812,53059.20188280001 2025-08-14,06:44:13.000,226,11063011,113125,0,1755153852,13884.458067399995,40.61208179999812,53059.25777976 2025-08-14,06:44:14.000,226,11062977,113045,0,1755153853,13884.458067399995,40.61913093000476,53059.327650960004 2025-08-14,06:44:15.000,226,11063043,112965,0,1755153854,13884.498485259996,40.66142571000091,53059.42547064 2025-08-14,06:44:16.000,226,11063014,112925,0,1755153855,13884.49174895,40.65437658000155,53059.47438048 2025-08-14,06:44:17.000,226,11063014,112645,0,1755153856,13884.50522156999,40.68257309999899,53059.55822592001 2025-08-14,06:44:18.000,226,11063004,112965,0,1755153857,13884.51195788,40.71781875000306,53059.60713576001 2025-08-14,06:44:19.000,226,11062918,112885,0,1755153858,13884.48501263999,40.7107696200037,53059.65604560001 2025-08-14,06:44:20.000,226,11063041,112765,0,1755153859,13884.49174895,40.7107696200037,53059.74687816 2025-08-14,06:44:21.000,226,11062951,112965,0,1755153860,13884.50522156999,40.72486788000242,53059.830723600004 2025-08-14,06:44:22.000,226,11062943,112965,0,1755153861,13884.518694189996,40.76011352999922,53059.802775120006 2025-08-14,06:44:23.000,226,11062924,113125,0,1755153862,13884.565848359991,40.78126092000457,53059.89360768001 2025-08-14,06:44:24.000,226,11062923,112805,0,1755153863,13884.53216681,40.78126092000457,53059.90758192 2025-08-14,06:44:25.000,226,11062958,112725,0,1755153864,13884.53216681,40.76011352999922,53059.97745312 2025-08-14,06:44:26.000,226,11062942,112685,0,1755153865,13884.48501263999,40.7460152700005,53060.06129856001 2025-08-14,06:44:27.000,226,11062920,112685,0,1755153866,13884.45133109,40.73191701000178,53060.10322128 2025-08-14,06:44:28.000,226,11063007,112805,0,1755153867,13884.377231679995,40.75306439999986,53060.12418264 2025-08-14,06:44:29.000,226,11062974,112765,0,1755153868,13884.30313226999,40.80945744000201,53060.20802808001 2025-08-14,06:44:30.000,226,11062938,113005,0,1755153869,13884.26271440999,40.73896614000114,53060.24296368 2025-08-14,06:44:31.000,226,11063015,112765,0,1755153870,13884.24924179,40.76011352999922,53060.26392504 2025-08-14,06:44:32.000,226,11062930,112765,0,1755153871,13884.16166975999,40.78831005000393,53060.284886400004 2025-08-14,06:44:33.000,226,11062963,112845,0,1755153872,13884.101042969989,40.823555700000725,53060.36174472 2025-08-14,06:44:34.000,226,11062952,112725,0,1755153873,13883.973053079993,40.830604830000084,53060.34777048001 2025-08-14,06:44:35.000,226,11062982,112845,0,1755153874,13883.892217359993,40.823555700000725,53060.34777048001 2025-08-14,06:44:36.000,226,11063015,112845,0,1755153875,13883.791172709993,40.78126092000457,53060.333796240004 2025-08-14,06:44:37.000,226,11062958,112965,0,1755153876,13883.723809609997,40.80240831000265,53060.36174472 2025-08-14,06:44:38.000,226,11062968,112965,0,1755153877,13883.642973889997,40.830604830000084,53060.38270608 2025-08-14,06:44:39.000,226,11063003,112685,0,1755153878,13883.582347099997,40.879948740002874,53060.41065456 2025-08-14,06:44:40.000,226,11062954,113085,0,1755153879,13883.535192930001,40.872899610003515,53060.36174472 2025-08-14,06:44:41.000,226,11062996,112765,0,1755153880,13883.454357210001,40.90109613000095,53060.3896932 2025-08-14,06:44:42.000,226,11062962,112925,0,1755153881,13883.41393935,40.90109613000095,53060.37571896001 2025-08-14,06:44:43.000,226,11062952,113045,0,1755153882,13883.386994109991,40.88699787000223,53060.39668032001 2025-08-14,06:44:44.000,226,11062917,112765,0,1755153883,13883.33310363,40.90814526000031,53060.354757600006 2025-08-14,06:44:45.000,226,11063030,113005,0,1755153884,13883.26574052999,40.95044004000374,53060.403667440005 2025-08-14,06:44:46.000,226,11062948,112605,0,1755153885,13883.157959569995,40.95044004000374,53060.3896932 2025-08-14,06:44:47.000,226,11062968,112965,0,1755153886,13883.08386015999,40.97158743000182,53060.3896932 2025-08-14,06:44:48.000,226,11062940,112965,0,1755153887,13883.08386015999,40.992734819999896,53060.41065456 2025-08-14,06:44:49.000,226,11063020,112965,0,1755153888,13883.04344229999,41.02093134000461,53060.38270608 2025-08-14,06:44:50.000,226,11062961,112765,0,1755153889,13882.98281550999,41.01388220999797,53060.42462880001 2025-08-14,06:44:51.000,226,11062979,112965,0,1755153890,13883.00302443999,41.03502960000333,53060.38270608 2025-08-14,06:44:52.000,226,11062946,112445,0,1755153891,13882.976079199994,41.07027525000012,53060.34777048001 2025-08-14,06:44:53.000,226,11063029,112845,0,1755153892,13882.895243479994,41.056176990001404,53060.34777048001 2025-08-14,06:44:54.000,226,11062988,112965,0,1755153893,13882.807671449998,41.098471770004835,53060.34777048001 2025-08-14,06:44:55.000,226,11062972,112845,0,1755153894,13882.807671449998,41.08437350999884,53060.34777048001 2025-08-14,06:44:56.000,226,11062939,112885,0,1755153895,13882.747044659998,41.14076655000099,53060.333796240004 2025-08-14,06:44:57.000,226,11062919,112965,0,1755153896,13882.699890489988,41.176012199997786,53060.34777048001 2025-08-14,06:44:58.000,226,11063021,112485,0,1755153897,13882.646000009998,41.2042087200025,53060.354757600006 2025-08-14,06:44:59.000,226,11063001,112725,0,1755153898,13882.639263699988,41.232405239999935,53060.305847760006 2025-08-14,06:45:00.000,226,11062960,112965,0,1755153899,13882.632527389993,41.274700020003365,53060.34777048001 2025-08-14,06:45:01.000,226,11063030,112685,0,1755153900,13882.585373219998,41.31699479999952,53060.32680912001 2025-08-14,06:45:02.000,226,11062958,112925,0,1755153901,13882.531482739992,41.32404392999888,53060.305847760006 2025-08-14,06:45:03.000,226,11063028,112805,0,1755153902,13882.538219050002,41.36633871000231,53060.31283488 2025-08-14,06:45:04.000,226,11063021,112685,0,1755153903,13882.497801190002,41.35224045000359,53060.32680912001 2025-08-14,06:45:05.000,226,11063002,112965,0,1755153904,13882.457383330002,41.42273175000446,53060.27091216 2025-08-14,06:45:06.000,226,11062963,113165,0,1755153905,13882.396756540002,41.47912478999933,53060.29187352 2025-08-14,06:45:07.000,226,11062968,112685,0,1755153906,13882.369811299992,41.49322304999805,53060.284886400004 2025-08-14,06:45:08.000,226,11062990,112845,0,1755153907,13882.363074989997,41.57076347999828,53060.333796240004 2025-08-14,06:45:09.000,226,11062997,112805,0,1755153908,13882.329393439992,41.60600913000235,53060.305847760006 2025-08-14,06:45:10.000,226,11062924,112885,0,1755153909,13882.268766649991,41.627156520000426,53060.29886064001 2025-08-14,06:45:11.000,226,11062953,112805,0,1755153910,13882.322657129997,41.65535303999786,53060.305847760006 2025-08-14,06:45:12.000,226,11063005,112925,0,1755153911,13882.262030339996,41.676500430003216,53060.22200232 2025-08-14,06:45:13.000,226,11063010,112845,0,1755153912,13882.262030339996,41.69764782000129,53060.2499508 2025-08-14,06:45:14.000,226,11062962,113205,0,1755153913,13882.248557719991,41.72584433999873,53060.26392504 2025-08-14,06:45:15.000,226,11062987,113005,0,1755153914,13882.187930929991,41.75404086000344,53060.284886400004 2025-08-14,06:45:16.000,226,11062958,112525,0,1755153915,13882.15424938,41.78223738000088,53060.26392504 2025-08-14,06:45:17.000,226,11062913,112805,0,1755153916,13882.10709520999,41.77518825000152,53060.25693792001 2025-08-14,06:45:18.000,226,11062944,113245,0,1755153917,13882.039732109995,41.859777810001106,53060.20104096 2025-08-14,06:45:19.000,226,11062963,113245,0,1755153918,13882.00605055999,41.866826940000465,53060.284886400004 2025-08-14,06:45:20.000,226,11062957,112965,0,1755153919,13881.92521483999,41.902072590004536,53060.2499508 2025-08-14,06:45:21.000,226,11062973,112845,0,1755153920,13881.86458804999,41.902072590004536,53060.26392504 2025-08-14,06:45:22.000,226,11062996,112765,0,1755153921,13881.79048864,41.923219980002614,53060.20104096 2025-08-14,06:45:23.000,226,11062957,112965,0,1755153922,13881.77027971,41.909121720003895,53060.17309248 2025-08-14,06:45:24.000,226,11062985,112645,0,1755153923,13881.736598159994,41.97256388999813,53060.22200232 2025-08-14,06:45:25.000,226,11062946,112765,0,1755153924,13881.669235059999,41.96551475999877,53060.2150152 2025-08-14,06:45:26.000,226,11062966,112725,0,1755153925,13881.588399339998,41.99371128000348,53060.187066720006 2025-08-14,06:45:27.000,226,11062958,113125,0,1755153926,13881.514299929993,42.02190780000092,53060.18007960001 2025-08-14,06:45:28.000,226,11062969,112885,0,1755153927,13881.494090999993,42.02190780000092,53060.15213112 2025-08-14,06:45:29.000,226,11063000,112925,0,1755153928,13881.419991590003,42.01485867000156,53060.15911824001 2025-08-14,06:45:30.000,226,11062971,113165,0,1755153929,13881.352628489993,42.01485867000156,53060.117195520004 2025-08-14,06:45:31.000,226,11062934,112965,0,1755153930,13881.352628489993,42.099448230001144,53060.09623416 2025-08-14,06:45:32.000,226,11062989,113045,0,1755153931,13881.305474319997,42.148792140003934,53060.068285680005 2025-08-14,06:45:33.000,226,11062943,112805,0,1755153932,13881.318946940002,42.15584127000329,53060.05431144 2025-08-14,06:45:34.000,226,11062934,112845,0,1755153933,13881.271792769992,42.19813604999945,53059.99142736001 2025-08-14,06:45:35.000,226,11062966,113125,0,1755153934,13881.258320150002,42.22633257000416,53060.03335008 2025-08-14,06:45:36.000,226,11062902,112845,0,1755153935,13881.244847529997,42.30387300000439,53060.0054016 2025-08-14,06:45:37.000,226,11062923,112965,0,1755153936,13881.271792769992,42.33206952000182,53060.019375840006 2025-08-14,06:45:38.000,226,11063010,113005,0,1755153937,13881.204429669997,42.33206952000182,53059.92854328 2025-08-14,06:45:39.000,226,11063003,112845,0,1755153938,13881.184220739997,42.38141343000461,53059.90758192 2025-08-14,06:45:40.000,226,11062941,113125,0,1755153939,13881.170748119992,42.42370821000077,53059.900594800005 2025-08-14,06:45:41.000,226,11062948,112925,0,1755153940,13881.211165979992,42.4660029900042,53059.9355304 2025-08-14,06:45:42.000,226,11062956,113165,0,1755153941,13881.170748119992,42.48715038000228,53059.9355304 2025-08-14,06:45:43.000,226,11063009,112925,0,1755153942,13881.150539189992,42.51534689999971,53059.87264632001 2025-08-14,06:45:44.000,226,11062948,113125,0,1755153943,13881.137066570001,42.57173994000186,53059.830723600004 2025-08-14,06:45:45.000,226,11063000,113045,0,1755153944,13881.096648710001,42.53649428999779,53059.89360768001 2025-08-14,06:45:46.000,226,11062967,113125,0,1755153945,13881.103385019996,42.59288732999994,53059.87264632001 2025-08-14,06:45:47.000,226,11062910,112725,0,1755153946,13881.143802879997,42.64928037000209,53059.8656592 2025-08-14,06:45:48.000,226,11062912,112965,0,1755153947,13881.110121329992,42.719771670002956,53059.87264632001 2025-08-14,06:45:49.000,226,11062927,112925,0,1755153948,13881.110121329992,42.783213840004464,53059.851684960006 2025-08-14,06:45:50.000,226,11062957,112765,0,1755153949,13881.157275500002,42.83255774999998,53059.85867208 2025-08-14,06:45:51.000,226,11062987,112925,0,1755153950,13881.069703469992,42.8114103600019,53059.82373648001 2025-08-14,06:45:52.000,226,11062939,112925,0,1755153951,13881.103385019996,42.86780340000405,53059.80976224 2025-08-14,06:45:53.000,226,11062931,112925,0,1755153952,13881.069703469992,42.945343830004276,53059.851684960006 2025-08-14,06:45:54.000,226,11062952,112765,0,1755153953,13881.002340369996,42.97354035000171,53059.8656592 2025-08-14,06:45:55.000,226,11062929,112965,0,1755153954,13880.941713579996,42.99468773999979,53059.8656592 2025-08-14,06:45:56.000,226,11062983,112925,0,1755153955,13880.921504649996,43.02993339000386,53059.78880088 2025-08-14,06:45:57.000,226,11062922,113045,0,1755153956,13880.921504649996,43.10042469000473,53059.82373648001 2025-08-14,06:45:58.000,226,11062930,112965,0,1755153957,13880.88782309999,43.12157208000281,53059.74687816 2025-08-14,06:46:00.000,226,11062989,112925,0,1755153959,13880.881086789996,43.20616164000239,53059.71892968 2025-08-14,06:46:01.000,226,11062962,112765,0,1755153960,13880.83393262,43.23435815999983,53059.71892968 2025-08-14,06:46:02.000,226,11062965,112805,0,1755153961,13880.87435048,43.304849460000696,53059.69796832 2025-08-14,06:46:03.000,226,11062908,113085,0,1755153962,13880.87435048,43.34714424000413,53059.6909812 2025-08-14,06:46:04.000,226,11062983,112885,0,1755153963,13880.85414155,43.403537279999,53059.67001984 2025-08-14,06:46:05.000,226,11062944,112805,0,1755153964,13880.84740523999,43.43173380000371,53059.64207136 2025-08-14,06:46:06.000,226,11062927,113165,0,1755153965,13880.87435048,43.45288119000179,53059.67001984 2025-08-14,06:46:07.000,226,11062938,112765,0,1755153966,13880.84740523999,43.488126839998586,53059.614122880004 2025-08-14,06:46:08.000,226,11062901,113005,0,1755153967,13880.84740523999,43.537470750001376,53059.6909812 2025-08-14,06:46:09.000,226,11062947,112725,0,1755153968,13880.87435048,43.593863790003525,53059.614122880004 2025-08-14,06:46:10.000,226,11062981,112845,0,1755153969,13880.84740523999,43.64320769999904,53059.67001984 2025-08-14,06:46:11.000,226,11062911,113005,0,1755153970,13880.82719630999,43.68550248000247,53059.62111 2025-08-14,06:46:12.000,226,11062978,112805,0,1755153971,13880.87435048,43.73484638999798,53059.635084240006 2025-08-14,06:46:13.000,226,11062927,112645,0,1755153972,13880.88782309999,43.770092040002055,53059.614122880004 2025-08-14,06:46:14.000,226,11062964,113125,0,1755153973,13880.961922509996,43.85468160000164,53059.614122880004 2025-08-14,06:46:15.000,226,11062977,112965,0,1755153974,13881.002340369996,43.87582898999972,53059.62809712001 2025-08-14,06:46:16.000,226,11062944,112765,0,1755153975,13881.042758229996,43.953369419999945,53059.635084240006 2025-08-14,06:46:17.000,226,11063016,112965,0,1755153976,13881.110121329992,43.995664200003375,53059.57220016 2025-08-14,06:46:18.000,226,11062997,112805,0,1755153977,13881.170748119992,44.05205723999825,53059.65604560001 2025-08-14,06:46:19.000,226,11062975,113125,0,1755153978,13881.258320150002,44.06615550000424,53059.59316152 2025-08-14,06:46:20.000,226,11062904,112885,0,1755153979,13881.345892179997,44.15779419000319,53059.65604560001 2025-08-14,06:46:21.000,226,11062886,112925,0,1755153980,13881.372837419993,44.185990710000624,53059.663032720004 2025-08-14,06:46:22.000,226,11062897,112685,0,1755153981,13881.433464209993,44.21418722999806,53059.71892968 2025-08-14,06:46:23.000,226,11062912,112965,0,1755153982,13881.473882069993,44.29172765999829,53059.71194256 2025-08-14,06:46:24.000,226,11062947,112925,0,1755153983,13881.534508859993,44.348120700000436,53059.683994080006 2025-08-14,06:46:25.000,226,11062955,112805,0,1755153984,13881.574926719994,44.348120700000436,53059.77482664001 2025-08-14,06:46:26.000,226,11062907,112765,0,1755153985,13881.581663029989,44.37631721999787,53059.781813760004 2025-08-14,06:46:27.000,226,11063000,112845,0,1755153986,13881.568190409998,44.411562870001944,53059.81674936 2025-08-14,06:46:28.000,226,11062969,112925,0,1755153987,13881.588399339998,44.4538576499981,53059.82373648001 2025-08-14,06:46:29.000,226,11062902,112805,0,1755153988,13881.588399339998,44.411562870001944,53059.80976224 2025-08-14,06:46:30.000,226,11062870,112965,0,1755153989,13881.547981479998,44.44680851999874,53059.87264632001 2025-08-14,06:46:31.000,226,11062982,112605,0,1755153990,13881.561454099989,44.49615243000153,53059.84469784001 2025-08-14,06:46:32.000,226,11062931,112845,0,1755153991,13881.588399339998,44.524348949998966,53059.87963344 2025-08-14,06:46:33.000,226,11062943,112805,0,1755153992,13881.588399339998,44.51729981999961,53059.87963344 2025-08-14,06:46:34.000,226,11062948,113005,0,1755153993,13881.628817199999,44.51729981999961,53059.92854328 2025-08-14,06:46:35.000,226,11062956,112885,0,1755153994,13881.655762439994,44.531398079998326,53059.96347888001 2025-08-14,06:46:36.000,226,11062947,112845,0,1755153995,13881.675971369994,44.580741990001115,53059.91456904 2025-08-14,06:46:37.000,226,11062944,112845,0,1755153996,13881.696180299994,44.5666437300024,53059.949504640004 2025-08-14,06:46:38.000,226,11062974,113045,0,1755153997,13881.709652919999,44.60893850999855,53059.97745312 2025-08-14,06:46:39.000,226,11062946,112685,0,1755153998,13881.696180299994,44.61598763999791,53059.949504640004 2025-08-14,06:46:40.000,226,11062976,112885,0,1755153999,13881.68270767999,44.60893850999855,53059.970466000006 2025-08-14,06:46:41.000,226,11062941,113005,0,1755154000,13881.716389229994,44.61598763999791,53059.998414480004 2025-08-14,06:46:42.000,226,11062982,112805,0,1755154001,13881.635553509994,44.637135030003265,53060.019375840006 2025-08-14,06:46:43.000,226,11062928,112845,0,1755154002,13881.574926719994,44.5666437300024,53060.04732432 2025-08-14,06:46:44.000,226,11062932,112845,0,1755154003,13881.568190409998,44.5666437300024,53060.05431144 2025-08-14,06:46:45.000,226,11062945,113005,0,1755154004,13881.574926719994,44.54549634000432,53060.0054016 2025-08-14,06:46:46.000,226,11062989,112605,0,1755154005,13881.527772549998,44.573692860001756,53060.03335008 2025-08-14,06:46:47.000,226,11062919,112885,0,1755154006,13881.534508859993,44.580741990001115,53059.99142736001 2025-08-14,06:46:48.000,226,11062902,112845,0,1755154007,13881.561454099989,44.594840249999834,53060.02636296 2025-08-14,06:46:49.000,226,11062916,112805,0,1755154008,13881.507563619998,44.623036770004546,53060.0752728 2025-08-14,06:46:50.000,226,11062940,112965,0,1755154009,13881.494090999993,44.60188937999919,53060.068285680005 2025-08-14,06:46:51.000,226,11062951,112445,0,1755154010,13881.514299929993,44.65828242000134,53060.04033720001 2025-08-14,06:46:52.000,226,11062941,112925,0,1755154011,13881.500827309988,44.644184160002624,53060.05431144 2025-08-14,06:46:53.000,226,11062955,112805,0,1755154012,13881.446936829998,44.67238068000006,53060.09623416 2025-08-14,06:46:54.000,226,11062989,112965,0,1755154013,13881.446936829998,44.68647893999878,53060.08924704001 2025-08-14,06:46:55.000,226,11062943,112965,0,1755154014,13881.399782660003,44.65123329000198,53060.08924704001 2025-08-14,06:46:56.000,226,11062913,112845,0,1755154015,13881.406518969998,44.67942980999942,53060.05431144 2025-08-14,06:46:57.000,226,11062901,113125,0,1755154016,13881.433464209993,44.70762633000413,53060.08924704001 2025-08-14,06:46:58.000,226,11062970,112965,0,1755154017,13881.379573730002,44.6653315500007,53060.08924704001 2025-08-14,06:46:59.000,226,11062924,113125,0,1755154018,13881.352628489993,44.68647893999878,53060.145144 2025-08-14,06:47:00.000,226,11062931,112925,0,1755154019,13881.352628489993,44.70057720000477,53060.11020840001 2025-08-14,06:47:01.000,226,11062949,112965,0,1755154020,13881.312210629992,44.72172459000285,53060.09623416 2025-08-14,06:47:02.000,226,11062936,112485,0,1755154021,13881.298738010002,44.764019369999005,53060.13116976001 2025-08-14,06:47:03.000,226,11062881,112765,0,1755154022,13881.258320150002,44.756970239999646,53060.12418264 2025-08-14,06:47:04.000,226,11062892,112525,0,1755154023,13881.197693360002,44.74992111000029,53060.12418264 2025-08-14,06:47:05.000,226,11062919,113045,0,1755154024,13881.143802879997,44.74287198000093,53060.05431144 2025-08-14,06:47:06.000,226,11062954,112685,0,1755154025,13881.103385019996,44.72877372000221,53060.08924704001 2025-08-14,06:47:07.000,226,11062943,112805,0,1755154026,13881.036021920001,44.756970239999646,53060.04732432 2025-08-14,06:47:08.000,226,11062926,112925,0,1755154027,13881.042758229996,44.764019369999005,53060.04732432 2025-08-14,06:47:09.000,226,11062906,112765,0,1755154028,13881.015812990001,44.764019369999005,53060.068285680005 2025-08-14,06:47:10.000,226,11062940,112925,0,1755154029,13881.022549299996,44.74287198000093,53060.09623416 2025-08-14,06:47:11.000,226,11062952,113045,0,1755154030,13881.022549299996,44.77811762999772,53060.05431144 2025-08-14,06:47:12.000,226,11062930,112805,0,1755154031,13880.941713579996,44.756970239999646,53060.04033720001 2025-08-14,06:47:13.000,226,11062917,112725,0,1755154032,13880.91476834,44.71467546000349,53060.04732432 2025-08-14,06:47:14.000,226,11062943,112805,0,1755154033,13880.89455941,44.70762633000413,53060.04732432 2025-08-14,06:47:15.000,226,11062953,112925,0,1755154034,13880.85414155,44.70762633000413,53060.01238872001 2025-08-14,06:47:16.000,226,11062930,113165,0,1755154035,13880.860877859996,44.69352806999814,53059.949504640004 2025-08-14,06:47:17.000,226,11062950,112925,0,1755154036,13880.80698737999,44.6653315500007,53059.949504640004 2025-08-14,06:47:18.000,226,11062954,112805,0,1755154037,13880.759833209995,44.65828242000134,53059.98444024 2025-08-14,06:47:19.000,226,11062923,112885,0,1755154038,13880.73288797,44.67238068000006,53059.970466000006 2025-08-14,06:47:20.000,226,11062962,112965,0,1755154039,13880.699206419995,44.68647893999878,53059.94251752001 2025-08-14,06:47:21.000,226,11062923,112925,0,1755154040,13880.65205225,44.68647893999878,53059.92854328 2025-08-14,06:47:22.000,226,11062959,112965,0,1755154041,13880.59142546,44.70057720000477,53059.87963344 2025-08-14,06:47:23.000,226,11062955,112845,0,1755154042,13880.530798669999,44.65123329000198,53059.87963344 2025-08-14,06:47:24.000,226,11062964,112685,0,1755154043,13880.476908189994,44.65828242000134,53059.84469784001 2025-08-14,06:47:25.000,226,11062911,112765,0,1755154044,13880.429754019999,44.623036770004546,53059.87963344 2025-08-14,06:47:26.000,226,11062925,112845,0,1755154045,13880.443226639989,44.65123329000198,53059.77482664001 2025-08-14,06:47:27.000,226,11062917,112805,0,1755154046,13880.355654609994,44.623036770004546,53059.7608524 2025-08-14,06:47:28.000,226,11062918,112965,0,1755154047,13880.335445679993,44.60188937999919,53059.76783952 2025-08-14,06:47:29.000,226,11062971,113005,0,1755154048,13880.295027819993,44.61598763999791,53059.781813760004 2025-08-14,06:47:30.000,226,11062892,113005,0,1755154049,13880.254609959993,44.630085900003905,53059.77482664001 2025-08-14,06:47:31.000,226,11062948,112725,0,1755154050,13880.193983169993,44.65123329000198,53059.72591680001 2025-08-14,06:47:32.000,226,11062891,112805,0,1755154051,13880.173774239993,44.637135030003265,53059.62111 2025-08-14,06:47:33.000,226,11062912,113045,0,1755154052,13880.052520659992,44.637135030003265,53059.64905848 2025-08-14,06:47:34.000,226,11062940,112925,0,1755154053,13879.964948629997,44.65123329000198,53059.635084240006 2025-08-14,06:47:35.000,226,11062952,112925,0,1755154054,13879.843695049996,44.644184160002624,53059.53027744 2025-08-14,06:47:36.000,226,11062953,112925,0,1755154055,13879.796540880001,44.69352806999814,53059.54425168 2025-08-14,06:47:37.000,226,11062971,113005,0,1755154056,13879.749386709991,44.71467546000349,53059.495341840004 2025-08-14,06:47:38.000,226,11062925,112605,0,1755154057,13879.682023609996,44.65123329000198,53059.50232896 2025-08-14,06:47:39.000,226,11062971,112845,0,1755154058,13879.60792419999,44.644184160002624,53059.41848352001 2025-08-14,06:47:40.000,226,11062946,112845,0,1755154059,13879.49340693,44.637135030003265,53059.4114964 2025-08-14,06:47:41.000,226,11062919,112965,0,1755154060,13879.50687954999,44.65828242000134,53059.40450928 2025-08-14,06:47:42.000,226,11062927,113045,0,1755154061,13879.45298907,44.65828242000134,53059.348612320005 2025-08-14,06:47:43.000,226,11062949,112885,0,1755154062,13879.39236228,44.6653315500007,53059.32066384001 2025-08-14,06:47:44.000,226,11062923,112885,0,1755154063,13879.318262869994,44.67238068000006,53059.25079264001 2025-08-14,06:47:45.000,226,11062878,112765,0,1755154064,13879.277845009994,44.630085900003905,53059.17393432001 2025-08-14,06:47:46.000,226,11062945,112845,0,1755154065,13879.244163459989,44.630085900003905,53059.15297296001 2025-08-14,06:47:47.000,226,11062947,112845,0,1755154066,13879.163327739989,44.60893850999855,53059.11803736 2025-08-14,06:47:48.000,226,11062906,112845,0,1755154067,13879.136382499993,44.644184160002624,53059.04816616 2025-08-14,06:47:49.000,226,11062998,113045,0,1755154068,13879.082492019988,44.623036770004546,53059.0272048 2025-08-14,06:47:50.000,226,11062918,112965,0,1755154069,13879.122909879989,44.637135030003265,53059.0272048 2025-08-14,06:47:51.000,226,11062898,112885,0,1755154070,13879.082492019988,44.623036770004546,53058.98528208001 2025-08-14,06:47:52.000,226,11062873,112725,0,1755154071,13879.095964639993,44.580741990001115,53058.88047528 2025-08-14,06:47:53.000,226,11062883,112725,0,1755154072,13879.116173569993,44.5666437300024,53058.8525268 2025-08-14,06:47:54.000,226,11062887,112805,0,1755154073,13879.122909879989,44.587791120000475,53058.83855256001 2025-08-14,06:47:55.000,226,11062954,112765,0,1755154074,13879.089228329998,44.60188937999919,53058.824578320004 2025-08-14,06:47:56.000,226,11062965,112725,0,1755154075,13879.069019399998,44.61598763999791,53058.796629840006 2025-08-14,06:47:57.000,226,11062907,113045,0,1755154076,13879.069019399998,44.644184160002624,53058.74772000001 2025-08-14,06:47:58.000,226,11062891,112725,0,1755154077,13879.048810469998,44.69352806999814,53058.775668480004 2025-08-14,06:47:59.000,226,11062883,113005,0,1755154078,13879.001656299988,44.6653315500007,53058.740732879996 2025-08-14,06:48:00.000,226,11062918,112725,0,1755154079,13879.001656299988,44.67238068000006,53058.70579728 2025-08-14,06:48:01.000,226,11062897,112885,0,1755154080,13879.021865229988,44.644184160002624,53058.67086168001 2025-08-14,06:48:02.000,226,11062927,112925,0,1755154081,13878.988183679998,44.623036770004546,53058.63592608 2025-08-14,06:48:03.000,226,11062939,112685,0,1755154082,13878.941029510002,44.594840249999834,53058.63592608 2025-08-14,06:48:04.000,226,11062936,113125,0,1755154083,13878.967974749998,44.67238068000006,53058.607977600004 2025-08-14,06:48:05.000,226,11062912,113085,0,1755154084,13878.941029510002,44.644184160002624,53058.58701624 2025-08-14,06:48:06.000,226,11062871,112965,0,1755154085,13878.887139029997,44.65828242000134,53058.58701624 2025-08-14,06:48:07.000,226,11062926,112925,0,1755154086,13878.866930099997,44.73582285000157,53058.559067760005 2025-08-14,06:48:08.000,226,11062864,112925,0,1755154087,13878.900611650002,44.70762633000413,53058.51714504 2025-08-14,06:48:09.000,226,11062937,112805,0,1755154088,13878.846721169997,44.70762633000413,53058.559067760005 2025-08-14,06:48:10.000,226,11062872,112645,0,1755154089,13878.887139029997,44.73582285000157,53058.50317080001 2025-08-14,06:48:11.000,226,11062943,112965,0,1755154090,13878.846721169997,44.71467546000349,53058.5381064 2025-08-14,06:48:12.000,226,11062972,112685,0,1755154091,13878.846721169997,44.72877372000221,53058.48220944001 2025-08-14,06:48:13.000,226,11062919,112845,0,1755154092,13878.806303309997,44.72877372000221,53058.43329960001 2025-08-14,06:48:14.000,226,11062906,112645,0,1755154093,13878.853457479992,44.756970239999646,53058.510157920005 2025-08-14,06:48:15.000,226,11062930,112925,0,1755154094,13878.839984860002,44.756970239999646,53058.45426096001 2025-08-14,06:48:16.000,226,11062942,112805,0,1755154095,13878.799567000002,44.79221589000372,53058.398364 2025-08-14,06:48:17.000,226,11062932,112925,0,1755154096,13878.826512239997,44.79926502000308,53058.405351119996 2025-08-14,06:48:18.000,226,11062883,113005,0,1755154097,13878.799567000002,44.806314150002436,53058.398364 2025-08-14,06:48:19.000,226,11062920,112845,0,1755154098,13878.765885449997,44.79221589000372,53058.391376880005 2025-08-14,06:48:20.000,226,11062914,112965,0,1755154099,13878.792830689992,44.84155979999923,53058.36342840001 2025-08-14,06:48:21.000,226,11062912,112965,0,1755154100,13878.819775930002,44.862707190004585,53058.37740264 2025-08-14,06:48:22.000,226,11062953,112885,0,1755154101,13878.806303309997,44.88385458000266,53058.34945416 2025-08-14,06:48:23.000,226,11062913,112765,0,1755154102,13878.786094379997,44.89795284000138,53058.31451856001 2025-08-14,06:48:24.000,226,11062964,112805,0,1755154103,13878.738940210002,44.9120511000001,53058.33547992001 2025-08-14,06:48:25.000,226,11062885,112805,0,1755154104,13878.772621759992,44.89795284000138,53058.28657008001 2025-08-14,06:48:26.000,226,11062882,112725,0,1755154105,13878.732203899992,44.94024762000481,53058.26560872001 2025-08-14,06:48:27.000,226,11062914,113085,0,1755154106,13878.786094379997,44.97549327000161,53058.272595840004 2025-08-14,06:48:28.000,226,11062947,112645,0,1755154107,13878.813039619992,44.982542400000966,53058.20272464 2025-08-14,06:48:29.000,226,11062966,112805,0,1755154108,13878.907347959997,44.96844414000225,53058.1887504 2025-08-14,06:48:30.000,226,11062956,112725,0,1755154109,13878.920820580002,44.94024762000481,53058.26560872001 2025-08-14,06:48:31.000,226,11062964,112845,0,1755154110,13878.914084269993,44.996640659999684,53058.2586216 2025-08-14,06:48:32.000,226,11062879,112725,0,1755154111,13878.934293199993,45.01778804999776,53058.2586216 2025-08-14,06:48:33.000,226,11062983,112525,0,1755154112,13878.927556889998,44.982542400000966,53058.272595840004 2025-08-14,06:48:34.000,226,11062971,113205,0,1755154113,13878.988183679998,45.05303370000183,53058.20971176 2025-08-14,06:48:35.000,226,11062893,112925,0,1755154114,13879.001656299988,45.031886310003756,53058.21669888001 2025-08-14,06:48:36.000,226,11062957,112805,0,1755154115,13879.048810469998,45.031886310003756,53058.2586216 2025-08-14,06:48:37.000,226,11062914,112685,0,1755154116,13879.089228329998,45.07418108999991,53058.21669888001 2025-08-14,06:48:38.000,226,11062945,112765,0,1755154117,13879.156591429994,45.09532847999799,53058.2586216 2025-08-14,06:48:39.000,226,11062967,112845,0,1755154118,13879.190272979999,45.08123021999927,53058.19573752001 2025-08-14,06:48:40.000,226,11062923,112965,0,1755154119,13879.210481909999,45.08827934999863,53058.19573752001 2025-08-14,06:48:41.000,226,11062909,112965,0,1755154120,13879.230690839999,45.06713196000055,53058.1538148 2025-08-14,06:48:42.000,226,11062970,112605,0,1755154121,13879.237427149994,45.10942674000398,53058.20971176 2025-08-14,06:48:43.000,226,11062891,112885,0,1755154122,13879.271108699999,45.14467239000078,53058.237660239996 2025-08-14,06:48:44.000,226,11062948,112925,0,1755154123,13879.32499917999,45.15172152000014,53058.21669888001 2025-08-14,06:48:45.000,226,11062945,112765,0,1755154124,13879.35194442,45.1587706499995,53058.18176328 2025-08-14,06:48:46.000,226,11062905,113205,0,1755154125,13879.399098589995,45.165819779998856,53058.20971176 2025-08-14,06:48:47.000,226,11062931,112965,0,1755154126,13879.419307519995,45.18696717000421,53058.21669888001 2025-08-14,06:48:48.000,226,11062931,112565,0,1755154127,13879.48667061999,45.19401630000357,53058.272595840004 2025-08-14,06:48:49.000,226,11062907,112725,0,1755154128,13879.44625275999,45.24336020999908,53058.174776160005 2025-08-14,06:48:50.000,226,11062902,112885,0,1755154129,13879.50687954999,45.271556730003795,53058.23067312 2025-08-14,06:48:51.000,226,11062908,113005,0,1755154130,13879.540561099995,45.215163690001646,53058.24464736001 2025-08-14,06:48:52.000,226,11062935,112845,0,1755154131,13879.580978959995,45.2574584699978,53058.24464736001 2025-08-14,06:48:53.000,226,11062899,112765,0,1755154132,13879.63486944,45.264507600004436,53058.23067312 2025-08-14,06:48:54.000,226,11062935,112885,0,1755154133,13879.64834205999,45.278605860003154,53058.21669888001 2025-08-14,06:48:55.000,226,11062845,112845,0,1755154134,13879.641605749996,45.264507600004436,53058.237660239996 2025-08-14,06:48:56.000,226,11062882,113045,0,1755154135,13879.702232539996,45.29975325000123,53058.2586216 2025-08-14,06:48:57.000,226,11062942,112925,0,1755154136,13879.69549623,45.3702445500021,53058.25163448 2025-08-14,06:48:58.000,226,11062968,112845,0,1755154137,13879.742650399996,45.34204803000466,53058.237660239996 2025-08-14,06:48:59.000,226,11062895,112765,0,1755154138,13879.77633195,45.41958846000489,53058.25163448 2025-08-14,06:49:00.000,226,11062915,112845,0,1755154139,13879.762859329996,45.391391940000176,53058.2586216 2025-08-14,06:49:01.000,226,11062912,112885,0,1755154140,13879.816749810001,45.41958846000489,53058.30054432 2025-08-14,06:49:02.000,226,11062925,112805,0,1755154141,13879.823486119996,45.46188324000104,53058.272595840004 2025-08-14,06:49:03.000,226,11062946,112925,0,1755154142,13879.884112909996,45.49007975999848,53058.32150568 2025-08-14,06:49:04.000,226,11062892,112765,0,1755154143,13879.890849219992,45.51827628000319,53058.31451856001 2025-08-14,06:49:05.000,226,11062938,112605,0,1755154144,13879.931267079992,45.52532541000255,53058.33547992001 2025-08-14,06:49:06.000,226,11062921,112605,0,1755154145,13879.998630180002,45.54647280000063,53058.36342840001 2025-08-14,06:49:07.000,226,11062985,112805,0,1755154146,13880.032311729992,45.56057105999935,53058.293557200006 2025-08-14,06:49:08.000,226,11062863,112845,0,1755154147,13880.032311729992,45.53942367000127,53058.293557200006 2025-08-14,06:49:09.000,226,11062929,112885,0,1755154148,13880.092938519992,45.55352192999999,53058.293557200006 2025-08-14,06:49:10.000,226,11062959,113005,0,1755154149,13880.180510550003,45.53237454000191,53058.30753144 2025-08-14,06:49:11.000,226,11062937,112925,0,1755154150,13880.227664719998,45.53942367000127,53058.3284928 2025-08-14,06:49:12.000,226,11062894,112805,0,1755154151,13880.254609959993,45.55352192999999,53058.32150568 2025-08-14,06:49:13.000,226,11062922,112685,0,1755154152,13880.281555199988,45.58876758000406,53058.34945416 2025-08-14,06:49:14.000,226,11062969,112965,0,1755154153,13880.342181989989,45.55352192999999,53058.30753144 2025-08-14,06:49:15.000,226,11062955,112925,0,1755154154,13880.342181989989,45.53942367000127,53058.30054432 2025-08-14,06:49:16.000,226,11062888,113045,0,1755154155,13880.382599849989,45.574669319998065,53058.37740264 2025-08-14,06:49:17.000,226,11062939,112765,0,1755154156,13880.470171879999,45.60286584000278,53058.342467040005 2025-08-14,06:49:18.000,226,11062942,112725,0,1755154157,13880.517326049994,45.60991497000214,53058.37740264 2025-08-14,06:49:19.000,226,11062885,112765,0,1755154158,13880.57121653,45.574669319998065,53058.35644128 2025-08-14,06:49:20.000,226,11062860,112685,0,1755154159,13880.63184332,45.5817184500047,53058.33547992001 2025-08-14,06:49:21.000,226,11062940,112765,0,1755154160,13880.67226118,45.574669319998065,53058.38438976001 2025-08-14,06:49:22.000,226,11062917,113125,0,1755154161,13880.69247011,45.59581671000342,53058.398364 2025-08-14,06:49:23.000,226,11062929,113045,0,1755154162,13880.759833209995,45.56057105999935,53058.41233824001 2025-08-14,06:49:24.000,226,11062960,112805,0,1755154163,13880.780042139995,45.56057105999935,53058.37740264 2025-08-14,06:49:25.000,226,11062908,112965,0,1755154164,13880.86761416999,45.51827628000319,53058.38438976001 2025-08-14,06:49:26.000,226,11062887,112765,0,1755154165,13880.91476834,45.49712888999784,53058.45426096001 2025-08-14,06:49:27.000,226,11062912,112645,0,1755154166,13880.995604060001,45.504178020004474,53058.42631248 2025-08-14,06:49:28.000,226,11062913,112765,0,1755154167,13881.049494539991,45.48303062999912,53058.41233824001 2025-08-14,06:49:29.000,226,11062978,112925,0,1755154168,13881.170748119992,45.46188324000104,53058.43329960001 2025-08-14,06:49:30.000,226,11062931,112845,0,1755154169,13881.258320150002,45.4689323700004,53058.461248080006 2025-08-14,06:49:31.000,226,11062872,112805,0,1755154170,13881.312210629992,45.47598149999976,53058.405351119996 2025-08-14,06:49:32.000,226,11062915,113205,0,1755154171,13881.399782660003,45.49007975999848,53058.44727384 2025-08-14,06:49:33.000,226,11062904,113085,0,1755154172,13881.554717789993,45.46188324000104,53058.47522232 2025-08-14,06:49:34.000,226,11062964,112565,0,1755154173,13881.615344579994,45.42663759000425,53058.52413216 2025-08-14,06:49:35.000,226,11062968,112965,0,1755154174,13881.80396125999,45.447784980002325,53058.573041999996 2025-08-14,06:49:36.000,226,11062959,112605,0,1755154175,13881.878060669995,45.46188324000104,53058.62195184001 2025-08-14,06:49:37.000,226,11062904,112845,0,1755154176,13882.00605055999,45.46188324000104,53058.65688744 2025-08-14,06:49:38.000,226,11062909,112805,0,1755154177,13882.13404045,45.41958846000489,53058.68483592 2025-08-14,06:49:39.000,226,11062873,112885,0,1755154178,13882.241821409996,45.454834110001684,53058.71977152001 2025-08-14,06:49:40.000,226,11062871,112885,0,1755154179,13882.342866059997,45.46188324000104,53058.740732879996 2025-08-14,06:49:41.000,226,11062914,112805,0,1755154180,13882.518010120002,45.43368672000361,53058.76868136001 2025-08-14,06:49:42.000,226,11062877,112805,0,1755154181,13882.598845840002,45.405490199998894,53058.80361696 2025-08-14,06:49:43.000,226,11062962,112565,0,1755154182,13882.699890489988,45.38434281000082,53058.86650104001 2025-08-14,06:49:44.000,226,11062908,112965,0,1755154183,13882.814407759994,45.37729368000146,53058.922398 2025-08-14,06:49:45.000,226,11062903,112725,0,1755154184,13882.868298239999,45.36319542000274,53058.95733360001 2025-08-14,06:49:46.000,226,11062969,112925,0,1755154185,13882.94239764999,45.36319542000274,53059.00624344001 2025-08-14,06:49:47.000,226,11062912,112965,0,1755154186,13883.016497059994,45.33499889999803,53059.05515328001 2025-08-14,06:49:48.000,226,11062892,112765,0,1755154187,13883.056914919995,45.264507600004436,53059.12502448001 2025-08-14,06:49:49.000,226,11062852,113005,0,1755154188,13883.097332779995,45.215163690001646,53059.13899872 2025-08-14,06:49:50.000,226,11062879,112845,0,1755154189,13883.17143219,45.18696717000421,53059.180921440005 2025-08-14,06:49:51.000,226,11062932,112765,0,1755154190,13883.26574052999,45.1235250000027,53059.20886992 2025-08-14,06:49:52.000,226,11062911,112765,0,1755154191,13883.3128947,45.1587706499995,53059.22284416001 2025-08-14,06:49:53.000,226,11062943,112845,0,1755154192,13883.41393935,45.09532847999799,53059.278741120004 2025-08-14,06:49:54.000,226,11062908,112845,0,1755154193,13883.501511379996,45.06008283000119,53059.278741120004 2025-08-14,06:49:55.000,226,11062962,112845,0,1755154194,13883.622764959997,45.0107389199984,53059.397522160005 2025-08-14,06:49:56.000,226,11062918,113165,0,1755154195,13883.690128059992,44.989591530000325,53059.397522160005 2025-08-14,06:49:57.000,226,11062940,112685,0,1755154196,13883.730545919992,44.96844414000225,53059.42547064 2025-08-14,06:49:58.000,226,11062930,112885,0,1755154197,13883.845063189998,44.8768054500033,53059.4813676 2025-08-14,06:49:59.000,226,11062909,113045,0,1755154198,13883.925898909998,44.869756320003944,53059.495341840004 2025-08-14,06:50:00.000,226,11062953,112725,0,1755154199,13883.999998319989,44.820412410001154,53059.53726456001 2025-08-14,06:50:01.000,226,11062894,112965,0,1755154200,13884.114515589994,44.72877372000221,53059.59316152 2025-08-14,06:50:02.000,226,11062956,112685,0,1755154201,13884.195351309994,44.756970239999646,53059.64905848 2025-08-14,06:50:03.000,226,11062932,112845,0,1755154202,13884.35028644,44.69352806999814,53059.65604560001 2025-08-14,06:50:04.000,226,11062946,112685,0,1755154203,13884.458067399995,44.67238068000006,53059.67700696001 2025-08-14,06:50:05.000,226,11062960,113125,0,1755154204,13884.646684079991,44.65828242000134,53059.78880088 2025-08-14,06:50:06.000,226,11062912,112405,0,1755154205,13884.774673970001,44.644184160002624,53059.78880088 2025-08-14,06:50:07.000,226,11062938,113125,0,1755154206,13884.929609099992,44.637135030003265,53059.85867208 2025-08-14,06:50:08.000,226,11062924,112965,0,1755154207,13885.104753159998,44.60188937999919,53059.9355304 2025-08-14,06:50:09.000,226,11062962,112965,0,1755154208,13885.246215669998,44.60188937999919,53060.019375840006 2025-08-14,06:50:10.000,226,11062925,112885,0,1755154209,13885.42809604,44.594840249999834,53060.06129856001 2025-08-14,06:50:11.000,226,11062948,112725,0,1755154210,13885.58303116999,44.580741990001115,53060.15911824001 2025-08-14,06:50:12.000,226,11062877,112645,0,1755154211,13885.68407581999,44.580741990001115,53060.25693792001 2025-08-14,06:50:13.000,226,11062937,112845,0,1755154212,13885.886165119991,44.573692860001756,53060.27091216 2025-08-14,06:50:14.000,226,11062897,112965,0,1755154213,13886.007418699992,44.5666437300024,53060.34777048001 2025-08-14,06:50:15.000,226,11062966,112845,0,1755154214,13886.155617520002,44.51729981999961,53060.46655152001 2025-08-14,06:50:16.000,226,11062887,112605,0,1755154215,13886.344234199998,44.48910330000217,53060.571358320005 2025-08-14,06:50:17.000,226,11062899,113005,0,1755154216,13886.492433019994,44.54549634000432,53060.59231968001 2025-08-14,06:50:18.000,226,11062948,112765,0,1755154217,13886.64063183999,44.50320156000089,53060.71110072001 2025-08-14,06:50:19.000,226,11062867,112765,0,1755154218,13886.795566969995,44.48910330000217,53060.787959040004 2025-08-14,06:50:20.000,226,11062878,112485,0,1755154219,13886.997656269996,44.47500504000345,53060.9137272 2025-08-14,06:50:21.000,226,11062864,112845,0,1755154220,13887.125646159991,44.43271026000002,53060.94866280001 2025-08-14,06:50:22.000,226,11062931,112805,0,1755154221,13887.287317599992,44.43271026000002,53061.01853400001 2025-08-14,06:50:23.000,226,11062843,112805,0,1755154222,13887.428780109993,44.4186120000013,53061.123340800004 2025-08-14,06:50:24.000,226,11062887,112845,0,1755154223,13887.543297379998,44.4186120000013,53061.291031680004 2025-08-14,06:50:25.000,226,11062901,112845,0,1755154224,13887.678023579989,44.39041548000387,53061.38885136 2025-08-14,06:50:26.000,226,11062888,112885,0,1755154225,13887.86664026,44.39041548000387,53061.49365816 2025-08-14,06:50:27.000,226,11062944,112885,0,1755154226,13888.00810277,44.397464610003226,53061.59846496001 2025-08-14,06:50:28.000,226,11062918,112645,0,1755154227,13888.21019207,44.362218959999154,53061.647374800006 2025-08-14,06:50:29.000,226,11062943,113045,0,1755154228,13888.297764099996,44.355169829999795,53061.77314296 2025-08-14,06:50:30.000,226,11062903,113045,0,1755154229,13888.419017679997,44.29172765999829,53061.87096264 2025-08-14,06:50:31.000,226,11062921,112605,0,1755154230,13888.607634359993,44.30582592000428,53061.94083384 2025-08-14,06:50:32.000,226,11062911,113125,0,1755154231,13888.762569489998,44.298776789997646,53062.10153760001 2025-08-14,06:50:33.000,226,11062929,113165,0,1755154232,13888.904031999999,44.29172765999829,53062.150447440006 2025-08-14,06:50:34.000,226,11062879,112925,0,1755154233,13889.06570344,44.298776789997646,53062.28320272 2025-08-14,06:50:35.000,226,11062920,112885,0,1755154234,13889.22063856999,44.29172765999829,53062.3810224 2025-08-14,06:50:36.000,226,11062970,112805,0,1755154235,13889.38904632,44.298776789997646,53062.44390648 2025-08-14,06:50:37.000,226,11062918,112805,0,1755154236,13889.517036209996,44.27762939999957,53062.54871328 2025-08-14,06:50:38.000,226,11062960,112765,0,1755154237,13889.671971340002,44.28467852999893,53062.67448144001 2025-08-14,06:50:39.000,226,11062879,112885,0,1755154238,13889.799961229997,44.31287505000364,53062.77230112001 2025-08-14,06:50:40.000,226,11062904,112965,0,1755154239,13889.907742189993,44.27762939999957,53062.87710792 2025-08-14,06:50:41.000,226,11062914,112765,0,1755154240,13889.954896359988,44.27762939999957,53062.9749276 2025-08-14,06:50:42.000,226,11062878,112965,0,1755154241,13890.082886249998,44.235334620003414,53063.016850320004 2025-08-14,06:50:43.000,226,11062933,112965,0,1755154242,13890.143513039999,44.25648201000149,53063.135631360004 2025-08-14,06:50:44.000,226,11062884,113165,0,1755154243,13890.21761244999,44.27762939999957,53063.28236088 2025-08-14,06:50:45.000,226,11062907,112885,0,1755154244,13890.311920789994,44.27058027000021,53063.31729648001 2025-08-14,06:50:46.000,226,11062971,113125,0,1755154245,13890.36581127,44.25648201000149,53063.40812904 2025-08-14,06:50:47.000,226,11062926,112605,0,1755154246,13890.43991067999,44.27762939999957,53063.54787144 2025-08-14,06:50:48.000,226,11062980,112845,0,1755154247,13890.56116425999,44.24943288000213,53063.62472976 2025-08-14,06:50:49.000,226,11062907,112605,0,1755154248,13890.682417839991,44.25648201000149,53063.72953656001 2025-08-14,06:50:50.000,226,11062905,112845,0,1755154249,13890.783462489992,44.27058027000021,53063.79242064 2025-08-14,06:50:51.000,226,11062896,112445,0,1755154250,13890.918188689997,44.26353114000085,53063.86229184 2025-08-14,06:50:52.000,226,11062964,112845,0,1755154251,13891.019233339997,44.28467852999893,53063.925175920005 2025-08-14,06:50:53.000,226,11062898,112445,0,1755154252,13891.133750610003,44.298776789997646,53064.07190544 2025-08-14,06:50:54.000,226,11062877,112485,0,1755154253,13891.228058949993,44.27762939999957,53064.08587968001 2025-08-14,06:50:55.000,226,11062890,112805,0,1755154254,13891.335839909989,44.29172765999829,53064.22562208 2025-08-14,06:50:56.000,226,11062918,113125,0,1755154255,13891.463829799999,44.25648201000149,53064.260557680005 2025-08-14,06:50:57.000,226,11062893,113125,0,1755154256,13891.551401829995,44.27762939999957,53064.39331296 2025-08-14,06:50:58.000,226,11062909,112605,0,1755154257,13891.67939171999,44.28467852999893,53064.49811976001 2025-08-14,06:50:59.000,226,11062939,112685,0,1755154258,13891.80064529999,44.26353114000085,53064.56100384 2025-08-14,06:51:00.000,226,11062962,112965,0,1755154259,13891.935371499996,44.298776789997646,53064.60991368 2025-08-14,06:51:01.000,226,11062934,112965,0,1755154260,13892.022943529992,44.29172765999829,53064.714720480006 2025-08-14,06:51:02.000,226,11062934,112845,0,1755154261,13892.110515560002,44.30582592000428,53064.79856592 2025-08-14,06:51:03.000,226,11062920,112765,0,1755154262,13892.258714379997,44.298776789997646,53064.87542424001 2025-08-14,06:51:04.000,226,11062855,112725,0,1755154263,13892.353022719988,44.319924180003,53064.99420528001 2025-08-14,06:51:05.000,226,11062925,112645,0,1755154264,13892.386704269993,44.319924180003,53065.029140880004 2025-08-14,06:51:06.000,226,11062880,112725,0,1755154265,13892.467539989993,44.28467852999893,53065.13394768 2025-08-14,06:51:07.000,226,11062942,112965,0,1755154266,13892.548375709994,44.33402244000172,53065.20381888 2025-08-14,06:51:08.000,226,11062854,113045,0,1755154267,13892.61573880999,44.27762939999957,53065.34356128 2025-08-14,06:51:09.000,226,11062874,112885,0,1755154268,13892.65615666999,44.29172765999829,53065.315612800005 2025-08-14,06:51:10.000,226,11062909,112845,0,1755154269,13892.730256079994,44.24943288000213,53065.46234232 2025-08-14,06:51:11.000,226,11062854,113085,0,1755154270,13892.76393763,44.25648201000149,53065.52522640001 2025-08-14,06:51:12.000,226,11062901,112925,0,1755154271,13892.83803703999,44.29172765999829,53065.58811048 2025-08-14,06:51:13.000,226,11062863,112925,0,1755154272,13892.891927519995,44.27058027000021,53065.66496880001 2025-08-14,06:51:14.000,226,11062858,112725,0,1755154273,13892.89866382999,44.29172765999829,53065.69291728001 2025-08-14,06:51:15.000,226,11062938,112965,0,1755154274,13892.91887275999,44.319924180003,53065.77676272 2025-08-14,06:51:16.000,226,11062920,112885,0,1755154275,13892.932345379995,44.27058027000021,53065.81169832001 2025-08-14,06:51:17.000,226,11062904,112805,0,1755154276,13892.93908168999,44.28467852999893,53065.888556640006 2025-08-14,06:51:18.000,226,11062894,112845,0,1755154277,13892.99970847999,44.298776789997646,53065.95144072 2025-08-14,06:51:19.000,226,11062908,112925,0,1755154278,13893.06033526999,44.30582592000428,53066.04926040001 2025-08-14,06:51:20.000,226,11062839,112765,0,1755154279,13893.080544199991,44.30582592000428,53066.00733768001 2025-08-14,06:51:21.000,226,11062884,112845,0,1755154280,13893.10748944,44.30582592000428,53066.084196 2025-08-14,06:51:22.000,226,11062873,113005,0,1755154281,13893.141170989991,44.29172765999829,53066.154067200005 2025-08-14,06:51:23.000,226,11062935,112805,0,1755154282,13893.168116230001,44.27762939999957,53066.23092552 2025-08-14,06:51:24.000,226,11062836,112805,0,1755154283,13893.195061469996,44.27762939999957,53066.28682248 2025-08-14,06:51:25.000,226,11062876,112685,0,1755154284,13893.222006709992,44.26353114000085,53066.34970656 2025-08-14,06:51:26.000,226,11062939,112725,0,1755154285,13893.222006709992,44.24238375000277,53066.36368080001 2025-08-14,06:51:27.000,226,11062882,112805,0,1755154286,13893.228743020001,44.26353114000085,53066.440539120005 2025-08-14,06:51:28.000,226,11062869,112765,0,1755154287,13893.262424569992,44.235334620003414,53066.51041032001 2025-08-14,06:51:29.000,226,11062894,112845,0,1755154288,13893.242215639992,44.221236360004696,53066.51739744 2025-08-14,06:51:30.000,226,11062862,112725,0,1755154289,13893.255688259997,44.26353114000085,53066.608230000005 2025-08-14,06:51:31.000,226,11062915,113085,0,1755154290,13893.255688259997,44.221236360004696,53066.58028152001 2025-08-14,06:51:32.000,226,11062886,112605,0,1755154291,13893.296106119997,44.24943288000213,53066.63617848 2025-08-14,06:51:33.000,226,11062917,112605,0,1755154292,13893.289369810002,44.2071380999987,53066.67111408001 2025-08-14,06:51:34.000,226,11062893,113245,0,1755154293,13893.302842429992,44.20008896999934,53066.72002392001 2025-08-14,06:51:35.000,226,11062936,112965,0,1755154294,13893.316315049997,44.2071380999987,53066.79688224001 2025-08-14,06:51:36.000,226,11062972,112765,0,1755154295,13893.336523979997,44.171892450001906,53066.80386936 2025-08-14,06:51:37.000,226,11062856,112805,0,1755154296,13893.356732909997,44.15074506000383,53066.81784360001 2025-08-14,06:51:38.000,226,11062942,112925,0,1755154297,13893.356732909997,44.1084502800004,53066.90168904 2025-08-14,06:51:39.000,226,11062861,112885,0,1755154298,13893.282633499992,44.1084502800004,53066.894701920006 2025-08-14,06:51:40.000,226,11062945,112965,0,1755154299,13893.262424569992,44.05910637000488,53066.88771480001 2025-08-14,06:51:41.000,226,11062937,112725,0,1755154300,13893.208534090001,44.08025376000296,53066.88072768 2025-08-14,06:51:42.000,226,11062836,112525,0,1755154301,13893.195061469996,44.05205723999825,53067.00649584001 2025-08-14,06:51:43.000,226,11062951,112845,0,1755154302,13893.073807889996,44.05910637000488,53066.98553448001 2025-08-14,06:51:44.000,226,11062949,113165,0,1755154303,13893.013181099996,44.08025376000296,53066.97156024 2025-08-14,06:51:45.000,226,11062849,112965,0,1755154304,13892.912136449995,44.02386072000081,53067.041431440004 2025-08-14,06:51:46.000,226,11062923,112765,0,1755154305,13892.871718589995,43.995664200003375,53067.04841856 2025-08-14,06:51:47.000,226,11062841,112685,0,1755154306,13892.78414656,43.953369419999945,53067.062392800006 2025-08-14,06:51:48.000,226,11062901,112805,0,1755154307,13892.72351977,43.90402551000443,53067.06937992 2025-08-14,06:51:49.000,226,11062883,113085,0,1755154308,13892.629211429994,43.946320290000585,53067.07636704 2025-08-14,06:51:50.000,226,11062899,112925,0,1755154309,13892.514694159989,43.87582898999972,53066.95059888 2025-08-14,06:51:51.000,226,11062900,112805,0,1755154310,13892.447331059993,43.861730730001,53066.97156024 2025-08-14,06:51:52.000,226,11062817,112925,0,1755154311,13892.319341169998,43.80533768999885,53067.00649584001 2025-08-14,06:51:53.000,226,11062854,112725,0,1755154312,13892.258714379997,43.81238681999821,53066.97156024 2025-08-14,06:51:54.000,226,11062852,112605,0,1755154313,13892.245241759992,43.763042910002696,53066.97156024 2025-08-14,06:51:55.000,226,11062869,112925,0,1755154314,13892.137460799997,43.75599378000334,53066.93662464001 2025-08-14,06:51:56.000,226,11062927,112685,0,1755154315,13892.110515560002,43.770092040002055,53066.90867616 2025-08-14,06:51:57.000,226,11062900,112765,0,1755154316,13892.029679840001,43.763042910002696,53066.8527792 2025-08-14,06:51:58.000,226,11062889,112845,0,1755154317,13891.962316739991,43.74189552000462,53066.81784360001 2025-08-14,06:51:59.000,226,11062811,112685,0,1755154318,13891.874744709996,43.720748129999265,53066.83181784 2025-08-14,06:52:00.000,226,11062927,112965,0,1755154319,13891.80064529999,43.67845335000311,53066.85976632 2025-08-14,06:52:01.000,226,11062883,112805,0,1755154320,13891.713073269995,43.66435509000439,53066.775920880005 2025-08-14,06:52:02.000,226,11062878,113125,0,1755154321,13891.60529231,43.593863790003525,53066.75495952 2025-08-14,06:52:03.000,226,11062989,112765,0,1755154322,13891.52445659,43.544519880000735,53066.68508832 2025-08-14,06:52:04.000,226,11062838,112765,0,1755154323,13891.450357179994,43.544519880000735,53066.67111408001 2025-08-14,06:52:05.000,226,11062867,112605,0,1755154324,13891.369521459994,43.5163233600033,53066.66412696 2025-08-14,06:52:06.000,226,11062887,112805,0,1755154325,13891.295422049989,43.5163233600033,53066.63617848 2025-08-14,06:52:07.000,226,11062911,112805,0,1755154326,13891.207850019993,43.495175969997945,53066.6431656 2025-08-14,06:52:08.000,226,11062905,112965,0,1755154327,13891.133750610003,43.47402857999987,53066.56630728 2025-08-14,06:52:09.000,226,11062875,112725,0,1755154328,13891.025969649992,43.43173380000371,53066.58028152001 2025-08-14,06:52:11.000,226,11062909,112885,0,1755154330,13890.891243450002,43.34009511000477,53066.44752624 2025-08-14,06:52:12.000,226,11062975,112845,0,1755154331,13890.857561899997,43.27665294000326,53066.440539120005 2025-08-14,06:52:13.000,226,11062892,112445,0,1755154332,13890.769989870001,43.27665294000326,53066.35669368 2025-08-14,06:52:14.000,226,11062928,112845,0,1755154333,13890.702626769991,43.22025990000111,53066.35669368 2025-08-14,06:52:15.000,226,11062873,112805,0,1755154334,13890.62852736,43.21321077000175,53066.321758080005 2025-08-14,06:52:16.000,226,11062848,112725,0,1755154335,13890.534219019995,43.185014250004315,53066.31477096001 2025-08-14,06:52:17.000,226,11062925,113045,0,1755154336,13890.46685592,43.17091598999832,53066.25188688 2025-08-14,06:52:18.000,226,11062891,112925,0,1755154337,13890.453383299995,43.1568177299996,53066.27983536 2025-08-14,06:52:19.000,226,11062853,112805,0,1755154338,13890.332129719995,43.135670340001525,53066.154067200005 2025-08-14,06:52:20.000,226,11062944,112925,0,1755154339,13890.251293999994,43.093375559998094,53066.14708008001 2025-08-14,06:52:21.000,226,11062934,112445,0,1755154340,13890.177194589989,43.0228842600045,53066.105157360005 2025-08-14,06:52:22.000,226,11062944,112765,0,1755154341,13890.069413629994,43.05108078000194,53066.0143248 2025-08-14,06:52:23.000,226,11062944,112605,0,1755154342,13889.981841599998,43.05108078000194,53065.99336344 2025-08-14,06:52:24.000,226,11062893,112965,0,1755154343,13889.874060640002,42.99468773999979,53065.91650512 2025-08-14,06:52:25.000,226,11062921,113165,0,1755154344,13889.766279679992,42.97354035000171,53065.90951800001 2025-08-14,06:52:26.000,226,11062800,112845,0,1755154345,13889.671971340002,42.917147309999564,53065.8745824 2025-08-14,06:52:27.000,226,11062956,112885,0,1755154346,13889.543981449991,42.910098180000205,53065.79073696001 2025-08-14,06:52:28.000,226,11062921,112965,0,1755154347,13889.395782629996,42.853705139998056,53065.76278848001 2025-08-14,06:52:29.000,226,11062841,112765,0,1755154348,13889.28126535999,42.83960687999934,53065.6300332 2025-08-14,06:52:30.000,226,11062897,113205,0,1755154349,13889.153275469995,42.83255774999998,53065.61605896 2025-08-14,06:52:31.000,226,11062902,112805,0,1755154350,13889.025285579999,42.80436123000254,53065.53920064 2025-08-14,06:52:32.000,226,11062936,112965,0,1755154351,13888.843405209998,42.76911557999847,53065.51125216 2025-08-14,06:52:33.000,226,11062947,112885,0,1755154352,13888.755833179988,42.69157514999824,53065.4204196 2025-08-14,06:52:34.000,226,11062886,112765,0,1755154353,13888.654788530002,42.677476889999525,53065.3505484 2025-08-14,06:52:35.000,226,11062928,112725,0,1755154354,13888.499853399997,42.62108385000465,53065.27369008 2025-08-14,06:52:36.000,226,11062918,112965,0,1755154355,13888.378599819996,42.58583820000058,53065.25971584001 2025-08-14,06:52:37.000,226,11062896,112885,0,1755154356,13888.230401,42.52239602999907,53065.11298632 2025-08-14,06:52:38.000,226,11062929,112805,0,1755154357,13888.08220217999,42.508297770000354,53065.050102240006 2025-08-14,06:52:39.000,226,11062904,112965,0,1755154358,13887.913794429995,42.47305212000356,53065.00817952 2025-08-14,06:52:40.000,226,11062873,112805,0,1755154359,13887.792540849994,42.39551169000333,53064.90337272001 2025-08-14,06:52:41.000,226,11062873,112965,0,1755154360,13887.603924169998,42.3532169099999,53064.77061744 2025-08-14,06:52:42.000,226,11062933,112685,0,1755154361,13887.475934280003,42.30387300000439,53064.763630320005 2025-08-14,06:52:43.000,226,11062949,112805,0,1755154362,13887.347944389992,42.261578220000956,53064.62388792 2025-08-14,06:52:44.000,226,11062883,113005,0,1755154363,13887.246899739992,42.23338170000352,53064.62388792 2025-08-14,06:52:45.000,226,11062932,112725,0,1755154364,13887.125646159991,42.12764474999858,53064.53305536 2025-08-14,06:52:46.000,226,11062894,112845,0,1755154365,13887.024601509991,42.085349970002426,53064.41427432 2025-08-14,06:52:47.000,226,11062920,112965,0,1755154366,13886.876402689995,42.05715344999771,53064.33042888001 2025-08-14,06:52:48.000,226,11062898,112805,0,1755154367,13886.82251220999,42.01485867000156,53064.16972512 2025-08-14,06:52:49.000,226,11062878,112765,0,1755154368,13886.755149109995,41.96551475999877,53064.13478952001 2025-08-14,06:52:50.000,226,11062890,112805,0,1755154369,13886.68778601,41.94436737000069,53064.07190544 2025-08-14,06:52:51.000,226,11062955,112925,0,1755154370,13886.613686599994,41.902072590004536,53063.98107288 2025-08-14,06:52:52.000,226,11062920,113005,0,1755154371,13886.526114569999,41.8950234599979,53063.89024032 2025-08-14,06:52:53.000,226,11062864,112885,0,1755154372,13886.505905639999,41.83158129000367,53063.83434336 2025-08-14,06:52:54.000,226,11062882,112805,0,1755154373,13886.458751469989,41.78928651000024,53063.77145928 2025-08-14,06:52:55.000,226,11062949,113125,0,1755154374,13886.438542539989,41.73289346999809,53063.687613840004 2025-08-14,06:52:56.000,226,11062922,112885,0,1755154375,13886.371179439993,41.71174608000001,53063.638704000005 2025-08-14,06:52:57.000,226,11062888,113125,0,1755154376,13886.310552649993,41.69764782000129,53063.6037684 2025-08-14,06:52:58.000,226,11062939,113125,0,1755154377,13886.283607409998,41.65535303999786,53063.52691008 2025-08-14,06:52:59.000,226,11062945,112765,0,1755154378,13886.202771689997,41.62010739000107,53063.47800024 2025-08-14,06:53:00.000,226,11062935,113125,0,1755154379,13886.182562759997,41.57781261000491,53063.4290904 2025-08-14,06:53:01.000,226,11062901,112925,0,1755154380,13886.121935969997,41.54256696000084,53063.352232080004 2025-08-14,06:53:02.000,226,11062888,112725,0,1755154381,13886.101727039997,41.53551783000148,53063.31729648001 2025-08-14,06:53:03.000,226,11062984,112485,0,1755154382,13886.094990730002,41.500272180004686,53063.23345104 2025-08-14,06:53:04.000,226,11062928,112805,0,1755154383,13886.054572870002,41.465026530000614,53063.21248968 2025-08-14,06:53:05.000,226,11062956,112805,0,1755154384,13886.020891319997,41.465026530000614,53063.14261848 2025-08-14,06:53:06.000,226,11062922,112685,0,1755154385,13885.980473459997,41.465026530000614,53063.07274728 2025-08-14,06:53:07.000,226,11062869,112805,0,1755154386,13885.967000839992,41.450928270001896,53063.02383744 2025-08-14,06:53:08.000,226,11062870,112765,0,1755154387,13885.899637739996,41.401584359999106,53062.99588896 2025-08-14,06:53:09.000,226,11062854,112805,0,1755154388,13885.839010949996,41.37338784000167,53063.00986320001 2025-08-14,06:53:10.000,226,11062911,112845,0,1755154389,13885.798593089996,41.37338784000167,53062.91204352001 2025-08-14,06:53:11.000,226,11062856,112805,0,1755154390,13885.74470260999,41.34519132000423,53062.94697912 2025-08-14,06:53:12.000,226,11062884,113005,0,1755154391,13885.697548439995,41.29584741000144,53062.870120800006 2025-08-14,06:53:13.000,226,11062927,112965,0,1755154392,13885.54261330999,41.25355262999801,53062.78627536 2025-08-14,06:53:14.000,226,11062931,112685,0,1755154393,13885.535876999995,41.225356110000575,53062.75832688 2025-08-14,06:53:15.000,226,11062871,112925,0,1755154394,13885.495459139995,41.21125785000186,53062.751339760005 2025-08-14,06:53:16.000,226,11062889,112845,0,1755154395,13885.40788711,41.176012199997786,53062.68845568 2025-08-14,06:53:17.000,226,11062900,112965,0,1755154396,13885.300106149989,41.21125785000186,53062.681468560004 2025-08-14,06:53:18.000,226,11062852,112965,0,1755154397,13885.239479359989,41.176012199997786,53062.63954584 2025-08-14,06:53:19.000,226,11062902,112765,0,1755154398,13885.178852569989,41.14781568000035,53062.60461024001 2025-08-14,06:53:20.000,226,11062909,112725,0,1755154399,13885.124962089998,41.105520900004194,53062.55570040001 2025-08-14,06:53:21.000,226,11062889,112765,0,1755154400,13885.044126369998,41.0914226399982,53062.49980344 2025-08-14,06:53:22.000,226,11062904,112765,0,1755154401,13884.963290649997,41.056176990001404,53062.4508936 2025-08-14,06:53:23.000,226,11062908,112765,0,1755154402,13884.990235889993,41.042078730002686,53062.42294512 2025-08-14,06:53:24.000,226,11062967,112925,0,1755154403,13884.895927550002,41.02093134000461,53062.40198376 2025-08-14,06:53:25.000,226,11062920,112925,0,1755154404,13884.882454929997,40.999783949999255,53062.318138320006 2025-08-14,06:53:26.000,226,11062929,112765,0,1755154405,13884.801619209997,40.94339091000438,53062.2063444 2025-08-14,06:53:27.000,226,11062865,113045,0,1755154406,13884.754465040001,40.865850480004156,53062.24128000001 2025-08-14,06:53:28.000,226,11062918,112885,0,1755154407,13884.687101939991,40.85175221999816,53062.16442168 2025-08-14,06:53:29.000,226,11062939,112685,0,1755154408,13884.660156699996,40.830604830000084,53062.10852472 2025-08-14,06:53:30.000,226,11062920,112765,0,1755154409,13884.653420390001,40.79535918000329,53062.05262776001 2025-08-14,06:53:31.000,226,11062838,112805,0,1755154410,13884.579320979996,40.830604830000084,53062.04564064 2025-08-14,06:53:32.000,226,11062899,112805,0,1755154411,13884.55237574,40.78831005000393,53062.00371792001 2025-08-14,06:53:33.000,226,11062877,112765,0,1755154412,13884.49174895,40.774211789997935,53061.93384672001 2025-08-14,06:53:34.000,226,11062871,112845,0,1755154413,13884.45133109,40.78126092000457,53061.89891112 2025-08-14,06:53:35.000,226,11062847,112845,0,1755154414,13884.417649539995,40.816506570001366,53061.87096264 2025-08-14,06:53:36.000,226,11062922,113205,0,1755154415,13884.40417691999,40.80945744000201,53061.815065680006 2025-08-14,06:53:37.000,226,11062915,112685,0,1755154416,13884.37049537,40.78126092000457,53061.78013008 2025-08-14,06:53:38.000,226,11062918,112525,0,1755154417,13884.296395959995,40.816506570001366,53061.76615584001 2025-08-14,06:53:39.000,226,11062892,112925,0,1755154418,13884.296395959995,40.79535918000329,53061.73122024 2025-08-14,06:53:40.000,226,11062908,112845,0,1755154419,13884.28965965,40.78831005000393,53061.70327176 2025-08-14,06:53:41.000,226,11062906,112805,0,1755154420,13884.276187029995,40.80945744000201,53061.696284640006 2025-08-14,06:53:42.000,226,11062867,113085,0,1755154421,13884.24250547999,40.816506570001366,53061.577503600005 2025-08-14,06:53:43.000,226,11062850,112805,0,1755154422,13884.26945072,40.830604830000084,53061.60545208 2025-08-14,06:53:44.000,226,11062875,112725,0,1755154423,13884.22903286,40.830604830000084,53061.55654224 2025-08-14,06:53:45.000,226,11062896,112965,0,1755154424,13884.22229654999,40.865850480004156,53061.52160664001 2025-08-14,06:53:46.000,226,11062903,112805,0,1755154425,13884.296395959995,40.872899610003515,53061.52160664001 2025-08-14,06:53:47.000,226,11062911,113005,0,1755154426,13884.255978099995,40.830604830000084,53061.47269680001 2025-08-14,06:53:48.000,226,11062841,112845,0,1755154427,13884.30313226999,40.830604830000084,53061.49365816 2025-08-14,06:53:49.000,226,11062911,112845,0,1755154428,13884.296395959995,40.85175221999816,53061.479683920006 2025-08-14,06:53:50.000,226,11062908,112765,0,1755154429,13884.26271440999,40.8447030899988,53061.41679984 2025-08-14,06:53:51.000,226,11062956,112965,0,1755154430,13884.26271440999,40.879948740002874,53061.409812720005 2025-08-14,06:53:52.000,226,11062844,113045,0,1755154431,13884.276187029995,40.88699787000223,53061.38186424001 2025-08-14,06:53:53.000,226,11062894,112805,0,1755154432,13884.24250547999,40.872899610003515,53061.36789 2025-08-14,06:53:54.000,226,11062874,112925,0,1755154433,13884.20208761999,40.872899610003515,53061.311993040006 2025-08-14,06:53:55.000,226,11062879,112605,0,1755154434,13884.16166975999,40.858801350004796,53061.31898016 2025-08-14,06:53:56.000,226,11062884,112845,0,1755154435,13884.12125189999,40.858801350004796,53061.2980188 2025-08-14,06:53:57.000,226,11062911,112925,0,1755154436,13884.047152489999,40.823555700000725,53061.31898016 2025-08-14,06:53:58.000,226,11062875,112805,0,1755154437,13883.966316769998,40.816506570001366,53061.28404456001 2025-08-14,06:53:59.000,226,11062874,112965,0,1755154438,13883.952844149993,40.80240831000265,53061.27007032 2025-08-14,06:54:00.000,226,11062856,112765,0,1755154439,13883.925898909998,40.78126092000457,53061.23513472001 2025-08-14,06:54:01.000,226,11062953,113085,0,1755154440,13883.865272119998,40.71781875000306,53061.24910896 2025-08-14,06:54:02.000,226,11062842,113085,0,1755154441,13883.872008429993,40.72486788000242,53061.20019912 2025-08-14,06:54:03.000,226,11062897,112725,0,1755154442,13883.872008429993,40.69667135999771,53061.20019912 2025-08-14,06:54:04.000,226,11062938,112685,0,1755154443,13883.872008429993,40.71781875000306,53061.13731504001 2025-08-14,06:54:05.000,226,11062868,112885,0,1755154444,13883.898953669988,40.68962222999835,53061.17923776 2025-08-14,06:54:06.000,226,11062898,113125,0,1755154445,13883.811381639993,40.65437658000155,53061.0884052 2025-08-14,06:54:07.000,226,11062866,112965,0,1755154446,13883.811381639993,40.633229190003476,53061.13032792 2025-08-14,06:54:08.000,226,11062916,112725,0,1755154447,13883.845063189998,40.590934410000045,53061.0884052 2025-08-14,06:54:09.000,226,11062888,112805,0,1755154448,13883.791172709993,40.590934410000045,53061.09539232001 2025-08-14,06:54:10.000,226,11062838,112965,0,1755154449,13883.757491160002,40.605032669998764,53061.06045672 2025-08-14,06:54:11.000,226,11062879,112885,0,1755154450,13883.764227469997,40.56273789000261,53061.03250824 2025-08-14,06:54:12.000,226,11062893,112845,0,1755154451,13883.757491160002,40.57683615000133,53060.99058552 2025-08-14,06:54:13.000,226,11062921,112765,0,1755154452,13883.730545919992,40.534541369997896,53060.96263704 2025-08-14,06:54:14.000,226,11062843,112805,0,1755154453,13883.710336989992,40.52044310999918,53060.9835984 2025-08-14,06:54:15.000,226,11062951,112845,0,1755154454,13883.696864370002,40.47814833000302,53060.92770144001 2025-08-14,06:54:16.000,226,11062879,113165,0,1755154455,13883.703600679997,40.48519746000238,53060.96962416001 2025-08-14,06:54:17.000,226,11062824,112845,0,1755154456,13883.750754849993,40.44290267999895,53060.94866280001 2025-08-14,06:54:18.000,226,11062841,112685,0,1755154457,13883.703600679997,40.4992957200011,53060.92071432 2025-08-14,06:54:19.000,226,11062836,113005,0,1755154458,13883.710336989992,40.4006079000028,53060.92770144001 2025-08-14,06:54:20.000,226,11062859,112605,0,1755154459,13883.669919129992,40.414706160001515,53060.92770144001 2025-08-14,06:54:21.000,226,11062893,112845,0,1755154460,13883.683391749997,40.37946051000472,53060.9137272 2025-08-14,06:54:22.000,226,11062875,112845,0,1755154461,13883.683391749997,40.34421486000065,53060.88577872 2025-08-14,06:54:23.000,226,11062872,112965,0,1755154462,13883.710336989992,40.34421486000065,53060.94866280001 2025-08-14,06:54:24.000,226,11062884,113045,0,1755154463,13883.750754849993,40.33011660000193,53060.843856 2025-08-14,06:54:25.000,226,11062843,112685,0,1755154464,13883.770963779993,40.372411379998084,53060.843856 2025-08-14,06:54:26.000,226,11062923,112725,0,1755154465,13883.764227469997,40.33716573000129,53060.85084312001 2025-08-14,06:54:27.000,226,11062938,112685,0,1755154466,13883.797909020002,40.29487094999786,53060.857830240006 2025-08-14,06:54:28.000,226,11062908,112765,0,1755154467,13883.797909020002,40.2878218199985,53060.85084312001 2025-08-14,06:54:29.000,226,11062926,112805,0,1755154468,13883.811381639993,40.25962530000106,53060.81590752 2025-08-14,06:54:30.000,226,11062912,113125,0,1755154469,13883.777700090002,40.238477910002985,53060.79494616 2025-08-14,06:54:31.000,226,11062969,113045,0,1755154470,13883.744018539997,40.20323225999891,53060.787959040004 2025-08-14,06:54:32.000,226,11062829,113125,0,1755154471,13883.710336989992,40.182084870000836,53060.76001056001 2025-08-14,06:54:33.000,226,11062909,113125,0,1755154472,13883.690128059992,40.175035740001476,53060.75302344 2025-08-14,06:54:34.000,226,11062884,112725,0,1755154473,13883.669919129992,40.13979009000468,53060.82289464 2025-08-14,06:54:35.000,226,11062927,113045,0,1755154474,13883.535192930001,40.09749531000125,53060.68315224001 2025-08-14,06:54:36.000,226,11062900,112605,0,1755154475,13883.514984000001,40.11159356999997,53060.65520376 2025-08-14,06:54:37.000,226,11062884,112925,0,1755154476,13883.447620899991,40.06929879000381,53060.69712648 2025-08-14,06:54:38.000,226,11062893,112965,0,1755154477,13883.386994109991,40.02700401000038,53060.68315224001 2025-08-14,06:54:39.000,226,11062906,113125,0,1755154478,13883.37352149,40.01995488000102,53060.65520376 2025-08-14,06:54:40.000,226,11062858,112805,0,1755154479,13883.32636731999,40.0411022699991,53060.69712648 2025-08-14,06:54:41.000,226,11062933,113005,0,1755154480,13883.3128947,39.97061096999823,53060.58533256 2025-08-14,06:54:42.000,226,11062878,112725,0,1755154481,13883.22532266999,39.9424144500008,53060.56437120001 2025-08-14,06:54:43.000,226,11062825,113085,0,1755154482,13883.178168499995,39.949463580000156,53060.50847424 2025-08-14,06:54:44.000,226,11062925,112805,0,1755154483,13883.157959569995,39.92126706000272,53060.50847424 2025-08-14,06:54:45.000,226,11062884,112845,0,1755154484,13883.18490480999,39.87897227999929,53060.48751288 2025-08-14,06:54:46.000,226,11062879,112805,0,1755154485,13883.16469587999,39.85077576000185,53060.4595644 2025-08-14,06:54:47.000,226,11062841,112485,0,1755154486,13883.097332779995,39.81553010999778,53060.43860304 2025-08-14,06:54:48.000,226,11062888,113005,0,1755154487,13883.14448694999,39.81553010999778,53060.3896932 2025-08-14,06:54:49.000,226,11062866,112925,0,1755154488,13883.13101433,39.7943827199997,53060.39668032001 2025-08-14,06:54:50.000,226,11062841,112805,0,1755154489,13883.1108054,39.70979316000012,53060.34777048001 2025-08-14,06:54:51.000,226,11062924,112765,0,1755154490,13883.06365122999,39.730940549998195,53060.31283488 2025-08-14,06:54:52.000,226,11062928,113045,0,1755154491,13883.036705989995,39.68159664000268,53060.27091216 2025-08-14,06:54:53.000,226,11062906,113005,0,1755154492,13883.06365122999,39.68159664000268,53060.235976560005 2025-08-14,06:54:54.000,226,11062866,112565,0,1755154493,13882.996288129994,39.64635098999861,53060.2150152 2025-08-14,06:54:55.000,226,11062865,112925,0,1755154494,13882.976079199994,39.63930185999925,53060.235976560005 2025-08-14,06:54:56.000,226,11062934,113005,0,1755154495,13882.94239764999,39.64635098999861,53060.2499508 2025-08-14,06:54:57.000,226,11062889,112645,0,1755154496,13882.955870269994,39.561761429999024,53060.18007960001 2025-08-14,06:54:58.000,226,11062923,112565,0,1755154497,13882.908716099999,39.51946665000287,53060.15213112 2025-08-14,06:54:59.000,226,11062907,112805,0,1755154498,13882.915452409994,39.547663170000305,53060.187066720006 2025-08-14,06:55:00.000,226,11062917,112845,0,1755154499,13882.92218871999,39.540614040000946,53060.145144 2025-08-14,06:55:01.000,226,11062895,112845,0,1755154500,13882.94239764999,39.47717186999944,53060.15213112 2025-08-14,06:55:02.000,226,11062872,112645,0,1755154501,13882.935661339994,39.47012274000008,53060.08924704001 2025-08-14,06:55:03.000,226,11062897,112925,0,1755154502,13882.935661339994,39.448975350002,53060.10322128 2025-08-14,06:55:04.000,226,11062938,112925,0,1755154503,13882.955870269994,39.43487709000328,53060.04732432 2025-08-14,06:55:05.000,226,11062869,112805,0,1755154504,13882.98955182,39.38553318000049,53060.06129856001 2025-08-14,06:55:06.000,226,11062868,112845,0,1755154505,13882.996288129994,39.35733666000306,53060.11020840001 2025-08-14,06:55:07.000,226,11062911,112765,0,1755154506,13882.96260657999,39.315041879999626,53060.06129856001 2025-08-14,06:55:08.000,226,11062916,112725,0,1755154507,13882.976079199994,39.329140139998344,53060.01238872001 2025-08-14,06:55:09.000,226,11062896,112805,0,1755154508,13882.976079199994,39.27979623000283,53060.01238872001 2025-08-14,06:55:10.000,226,11062895,112645,0,1755154509,13883.056914919995,39.27979623000283,53060.019375840006 2025-08-14,06:55:11.000,226,11062858,112925,0,1755154510,13883.06365122999,39.30799275000027,53059.998414480004 2025-08-14,06:55:12.000,226,11062921,112965,0,1755154511,13883.137750639995,39.28684536000219,53060.019375840006 2025-08-14,06:55:13.000,226,11062844,112605,0,1755154512,13883.18490480999,39.30094362000091,53060.0054016 2025-08-14,06:55:14.000,226,11062898,112925,0,1755154513,13883.21185005,39.29389449000155,53060.0054016 2025-08-14,06:55:15.000,226,11062836,112765,0,1755154514,13883.24553159999,39.27274710000347,53060.0054016 2025-08-14,06:55:16.000,226,11062870,112805,0,1755154515,13883.25226791,39.28684536000219,53059.96347888001 2025-08-14,06:55:17.000,226,11062920,112605,0,1755154516,13883.279213149995,39.25864884000475,53060.019375840006 2025-08-14,06:55:18.000,226,11062926,113045,0,1755154517,13883.299422079996,39.25159970999812,53059.998414480004 2025-08-14,06:55:19.000,226,11062905,112885,0,1755154518,13883.319631009996,39.25864884000475,53060.04732432 2025-08-14,06:55:20.000,226,11062921,112965,0,1755154519,13883.33310363,39.25864884000475,53060.10322128 2025-08-14,06:55:21.000,226,11062935,112845,0,1755154520,13883.34657624999,39.25864884000475,53060.01238872001 2025-08-14,06:55:22.000,226,11062915,112925,0,1755154521,13883.37352149,39.28684536000219,53060.02636296 2025-08-14,06:55:23.000,226,11062870,112965,0,1755154522,13883.420675659996,39.25864884000475,53060.02636296 2025-08-14,06:55:24.000,226,11062863,112845,0,1755154523,13883.366785179991,39.24455057999876,53060.13116976001 2025-08-14,06:55:25.000,226,11062895,112965,0,1755154524,13883.407203039991,39.2375014499994,53060.08924704001 2025-08-14,06:55:26.000,226,11062830,112805,0,1755154525,13883.407203039991,39.25864884000475,53060.11020840001 2025-08-14,06:55:27.000,226,11062884,112805,0,1755154526,13883.488038759991,39.25159970999812,53060.08924704001 2025-08-14,06:55:28.000,226,11062832,112725,0,1755154527,13883.474566140001,39.23045232000004,53060.145144 2025-08-14,06:55:29.000,226,11062807,112685,0,1755154528,13883.548665549992,39.2375014499994,53060.145144 2025-08-14,06:55:30.000,226,11062865,112805,0,1755154529,13883.541929239997,39.25159970999812,53060.11020840001 2025-08-14,06:55:31.000,226,11062891,112805,0,1755154530,13883.575610790002,39.22340319000068,53060.145144 2025-08-14,06:55:32.000,226,11062884,112725,0,1755154531,13883.562138169997,39.22340319000068,53060.13116976001 2025-08-14,06:55:33.000,226,11062914,112605,0,1755154532,13883.568874479992,39.28684536000219,53060.12418264 2025-08-14,06:55:34.000,226,11062859,112845,0,1755154533,13883.616028650002,39.26569797000411,53060.187066720006 2025-08-14,06:55:35.000,226,11062840,112845,0,1755154534,13883.642973889997,39.2375014499994,53060.20802808001 2025-08-14,06:55:36.000,226,11062876,112885,0,1755154535,13883.595819720002,39.25864884000475,53060.166105360004 2025-08-14,06:55:37.000,226,11062833,112965,0,1755154536,13883.669919129992,39.25159970999812,53060.17309248 2025-08-14,06:55:38.000,226,11062826,113045,0,1755154537,13883.744018539997,39.202255800002604,53060.187066720006 2025-08-14,06:55:39.000,226,11062864,112805,0,1755154538,13883.811381639993,39.22340319000068,53060.187066720006 2025-08-14,06:55:40.000,226,11062925,112925,0,1755154539,13883.791172709993,39.21635406000132,53060.235976560005 2025-08-14,06:55:41.000,226,11062904,112685,0,1755154540,13883.831590569993,39.22340319000068,53060.27091216 2025-08-14,06:55:42.000,226,11062810,112925,0,1755154541,13883.885481049998,39.22340319000068,53060.27091216 2025-08-14,06:55:43.000,226,11062871,112725,0,1755154542,13883.872008429993,39.195206670003245,53060.27091216 2025-08-14,06:55:44.000,226,11062931,112725,0,1755154543,13883.885481049998,39.22340319000068,53060.29187352 2025-08-14,06:55:45.000,226,11062880,112645,0,1755154544,13883.925898909998,39.20930493000196,53060.27789928001 2025-08-14,06:55:46.000,226,11062850,113125,0,1755154545,13883.999998319989,39.2375014499994,53060.319822 2025-08-14,06:55:47.000,226,11062888,113005,0,1755154546,13883.993262009993,39.20930493000196,53060.36174472 2025-08-14,06:55:48.000,226,11062833,112765,0,1755154547,13883.999998319989,39.24455057999876,53060.38270608 2025-08-14,06:55:49.000,226,11062913,112805,0,1755154548,13883.986525699998,39.17405927999789,53060.37571896001 2025-08-14,06:55:50.000,226,11062861,112805,0,1755154549,13884.033679869994,39.152911889999814,53060.3896932 2025-08-14,06:55:51.000,226,11062852,112885,0,1755154550,13883.932635219993,39.138813630001096,53060.36873184 2025-08-14,06:55:52.000,226,11062869,112845,0,1755154551,13883.865272119998,39.08242058999895,53060.41065456 2025-08-14,06:55:53.000,226,11062887,112685,0,1755154552,13883.838326880003,39.11061711000366,53060.42462880001 2025-08-14,06:55:54.000,226,11062883,112765,0,1755154553,13883.831590569993,39.089469719998306,53060.4595644 2025-08-14,06:55:55.000,226,11062880,112885,0,1755154554,13883.791172709993,39.089469719998306,53060.42462880001 2025-08-14,06:55:56.000,226,11062934,112685,0,1755154555,13883.744018539997,39.07537145999959,53060.49450000001 2025-08-14,06:55:57.000,226,11062898,112565,0,1755154556,13883.770963779993,39.018978420004714,53060.44559016001 2025-08-14,06:55:58.000,226,11062930,112925,0,1755154557,13883.757491160002,38.97668364000128,53060.48052576 2025-08-14,06:55:59.000,226,11062931,113205,0,1755154558,13883.791172709993,38.97668364000128,53060.46655152001 2025-08-14,06:56:00.000,226,11062898,113005,0,1755154559,13883.696864370002,38.955536250003206,53060.403667440005 2025-08-14,06:56:01.000,226,11062848,112805,0,1755154560,13883.676655440002,38.89914321000106,53060.44559016001 2025-08-14,06:56:02.000,226,11062850,112685,0,1755154561,13883.663182819997,38.87094669000362,53060.42462880001 2025-08-14,06:56:03.000,226,11062865,112925,0,1755154562,13883.622764959997,38.82160278000083,53060.43860304 2025-08-14,06:56:04.000,226,11062854,112805,0,1755154563,13883.548665549992,38.81455365000147,53060.41764168 2025-08-14,06:56:05.000,226,11062842,112885,0,1755154564,13883.474566140001,38.779308000004676,53060.41065456 2025-08-14,06:56:06.000,226,11062891,113005,0,1755154565,13883.521720309996,38.737013220001245,53060.42462880001 2025-08-14,06:56:07.000,226,11062868,112805,0,1755154566,13883.488038759991,38.76520973999868,53060.39668032001 2025-08-14,06:56:08.000,226,11062881,112805,0,1755154567,13883.434148280001,38.729964090001886,53060.34777048001 2025-08-14,06:56:09.000,226,11062944,112845,0,1755154568,13883.427411969991,38.6453745300023,53060.39668032001 2025-08-14,06:56:10.000,226,11062887,112965,0,1755154569,13883.427411969991,38.60307974999887,53060.34078336 2025-08-14,06:56:11.000,226,11062813,113045,0,1755154570,13883.420675659996,38.546686710003996,53060.333796240004 2025-08-14,06:56:12.000,226,11062905,112845,0,1755154571,13883.41393935,38.567834100002074,53060.29187352 2025-08-14,06:56:13.000,226,11062876,112805,0,1755154572,13883.400466729996,38.53963758000464,53060.29886064001 2025-08-14,06:56:14.000,226,11062890,112845,0,1755154573,13883.41393935,38.504391930000565,53060.29886064001 2025-08-14,06:56:15.000,226,11062913,112805,0,1755154574,13883.386994109991,38.48324454000249,53060.22898944001 2025-08-14,06:56:16.000,226,11062893,113045,0,1755154575,13883.366785179991,38.46209715000441,53060.27091216 2025-08-14,06:56:17.000,226,11062877,112765,0,1755154576,13883.360048869996,38.455048019997776,53060.22898944001 2025-08-14,06:56:18.000,226,11062784,112725,0,1755154577,13883.39373042,38.4339006299997,53060.235976560005 2025-08-14,06:56:19.000,226,11062865,113045,0,1755154578,13883.35331256,38.41980237000098,53060.22898944001 2025-08-14,06:56:20.000,226,11062915,112885,0,1755154579,13883.366785179991,38.447998889998416,53060.19405384 2025-08-14,06:56:21.000,226,11062924,112925,0,1755154580,13883.488038759991,38.44094975999906,53060.19405384 2025-08-14,06:56:22.000,226,11062822,112685,0,1755154581,13883.528456619992,38.39160585000354,53060.20104096 2025-08-14,06:56:23.000,226,11062872,112885,0,1755154582,13883.602556029997,38.37045845999819,53060.2150152 2025-08-14,06:56:24.000,226,11062914,112725,0,1755154583,13883.595819720002,38.30701629000396,53060.20802808001 2025-08-14,06:56:25.000,226,11062924,113005,0,1755154584,13883.649710199992,38.328163680002035,53060.20104096 2025-08-14,06:56:26.000,226,11062856,112885,0,1755154585,13883.723809609997,38.278819769999245,53060.187066720006 2025-08-14,06:56:27.000,226,11062908,112845,0,1755154586,13883.777700090002,38.278819769999245,53060.29187352 2025-08-14,06:56:28.000,226,11062928,112885,0,1755154587,13883.804645329998,38.20127933999902,53060.284886400004 2025-08-14,06:56:29.000,226,11062875,112805,0,1755154588,13883.838326880003,38.19423020999966,53060.27789928001 2025-08-14,06:56:30.000,226,11062862,112925,0,1755154589,13883.979789389989,38.13078803999815,53060.27789928001 2025-08-14,06:56:31.000,226,11062845,112965,0,1755154590,13883.939371529988,38.102591520000715,53060.319822 2025-08-14,06:56:32.000,226,11062908,112525,0,1755154591,13884.006734629998,38.08144413000264,53060.305847760006 2025-08-14,06:56:33.000,226,11062882,112965,0,1755154592,13884.047152489999,38.08144413000264,53060.354757600006 2025-08-14,06:56:34.000,226,11062893,112845,0,1755154593,13884.148197139999,38.06734587000392,53060.41065456 2025-08-14,06:56:35.000,226,11062887,112765,0,1755154594,13884.175142379994,38.01800196000113,53060.403667440005 2025-08-14,06:56:36.000,226,11062892,112925,0,1755154595,13884.188615,38.01095283000177,53060.39668032001 2025-08-14,06:56:37.000,226,11062912,113125,0,1755154596,13884.235769169994,37.94751066000026,53060.48052576 2025-08-14,06:56:38.000,226,11062845,112805,0,1755154597,13884.276187029995,37.89111761999811,53060.452577280004 2025-08-14,06:56:39.000,226,11062915,112845,0,1755154598,13884.35028644,37.89816675000475,53060.51546136001 2025-08-14,06:56:40.000,226,11062887,112765,0,1755154599,13884.38396798999,37.8417737100026,53060.48052576 2025-08-14,06:56:41.000,226,11062852,112765,0,1755154600,13884.42438584999,37.79947892999917,53060.58533256 2025-08-14,06:56:42.000,226,11062857,112885,0,1755154601,13884.478276329995,37.80652805999853,53060.60629392 2025-08-14,06:56:43.000,226,11062867,112965,0,1755154602,13884.559112049996,37.743085890004295,53060.63424240001 2025-08-14,06:56:44.000,226,11062887,112845,0,1755154603,13884.55237574,37.72193849999894,53060.71808784 2025-08-14,06:56:45.000,226,11062884,112805,0,1755154604,13884.57258467,37.693741980001505,53060.69712648 2025-08-14,06:56:46.000,226,11062871,112805,0,1755154605,13884.63321146,37.63029981,53060.73206208001 2025-08-14,06:56:47.000,226,11062903,112805,0,1755154606,13884.646684079991,37.63029981,53060.78097192001 2025-08-14,06:56:48.000,226,11062832,112805,0,1755154607,13884.673629320001,37.60915242000192,53060.78097192001 2025-08-14,06:56:49.000,226,11062867,112965,0,1755154608,13884.720783489996,37.55980850999913,53060.81590752 2025-08-14,06:56:50.000,226,11062887,113125,0,1755154609,13884.808355519992,37.58095590000448,53060.89975296001 2025-08-14,06:56:51.000,226,11062824,112765,0,1755154610,13884.835300760002,37.55275937999977,53060.92071432 2025-08-14,06:56:52.000,226,11062919,112925,0,1755154611,13884.862245999997,37.524562860002334,53060.92071432 2025-08-14,06:56:53.000,226,11062900,112765,0,1755154612,13884.943081719997,37.4822680799989,53060.96263704 2025-08-14,06:56:54.000,226,11062906,112685,0,1755154613,13885.003708509998,37.41882591000467,53060.99757264001 2025-08-14,06:56:55.000,226,11062846,112725,0,1755154614,13885.071071609993,37.40472764999868,53061.01154688 2025-08-14,06:56:56.000,226,11062858,113005,0,1755154615,13885.071071609993,37.37653113000124,53061.0884052 2025-08-14,06:56:57.000,226,11062896,112965,0,1755154616,13885.145171019998,37.32013808999909,53061.13731504001 2025-08-14,06:56:58.000,226,11062906,113005,0,1755154617,13885.172116259993,37.26374505000422,53061.11635368001 2025-08-14,06:56:59.000,226,11062894,112765,0,1755154618,13885.151907329993,37.27079418000358,53061.2281476 2025-08-14,06:57:00.000,226,11062831,113045,0,1755154619,13885.226006739998,37.235548529999505,53061.22116048 2025-08-14,06:57:01.000,226,11062848,112445,0,1755154620,13885.232743049994,37.19325375000335,53061.31898016 2025-08-14,06:57:02.000,226,11062860,112685,0,1755154621,13885.300106149989,37.15800809999928,53061.34692864 2025-08-14,06:57:03.000,226,11062888,112925,0,1755154622,13885.333787699994,37.115713320003124,53061.34692864 2025-08-14,06:57:04.000,226,11062888,113085,0,1755154623,13885.42809604,37.059320280000975,53061.409812720005 2025-08-14,06:57:05.000,226,11062914,112525,0,1755154624,13885.44830497,37.066369410000334,53061.49365816 2025-08-14,06:57:06.000,226,11062857,112765,0,1755154625,13885.455041279994,37.002927239998826,53061.53558088 2025-08-14,06:57:07.000,226,11062889,112525,0,1755154626,13885.455041279994,36.939485070004594,53061.56352936 2025-08-14,06:57:08.000,226,11062833,112805,0,1755154627,13885.42809604,36.890141160001804,53061.56352936 2025-08-14,06:57:09.000,226,11062891,112445,0,1755154628,13885.387678179999,36.85489550999773,53061.577503600005 2025-08-14,06:57:10.000,226,11062879,112725,0,1755154629,13885.34052400999,36.79850247000286,53061.56352936 2025-08-14,06:57:11.000,226,11062836,112725,0,1755154630,13885.279897219989,36.72096204000263,53061.6124392 2025-08-14,06:57:12.000,226,11062891,112725,0,1755154631,13885.199061499989,36.6786672599992,53061.6124392 2025-08-14,06:57:13.000,226,11062861,112885,0,1755154632,13885.199061499989,36.5447337900041,53061.66134904 2025-08-14,06:57:14.000,226,11062878,112965,0,1755154633,13885.165379949998,36.53768466000474,53061.61942632001 2025-08-14,06:57:15.000,226,11062895,112765,0,1755154634,13885.131698399993,36.45309509999788,53061.6823104 2025-08-14,06:57:16.000,226,11062897,112725,0,1755154635,13885.084544229998,36.45309509999788,53061.72423312 2025-08-14,06:57:17.000,226,11062815,112725,0,1755154636,13884.990235889993,36.39670206000301,53061.71025888 2025-08-14,06:57:18.000,226,11062895,112845,0,1755154637,13884.949818029992,36.27686684999935,53061.68929752001 2025-08-14,06:57:19.000,226,11062872,112725,0,1755154638,13884.828564449992,36.22047381000448,53061.66134904 2025-08-14,06:57:20.000,226,11062913,113005,0,1755154639,13884.740992419996,36.15703164000297,53061.64038768001 2025-08-14,06:57:21.000,226,11062892,112765,0,1755154640,13884.599529909996,36.09358947000146,53061.63340056 2025-08-14,06:57:22.000,226,11062857,113125,0,1755154641,13884.52543049999,36.00195078000252,53061.64038768001 2025-08-14,06:57:23.000,226,11062884,112845,0,1755154642,13884.41091323,35.966705129998445,53061.60545208 2025-08-14,06:57:24.000,226,11062886,112805,0,1755154643,13884.32334119999,35.88916469999822,53061.57051648001 2025-08-14,06:57:25.000,226,11062852,112885,0,1755154644,13884.22229654999,35.86096818000078,53061.542568 2025-08-14,06:57:26.000,226,11062874,113005,0,1755154645,13884.154933449994,35.790476879999915,53061.542568 2025-08-14,06:57:27.000,226,11062904,112565,0,1755154646,13884.080834039989,35.7411329700044,53061.47269680001 2025-08-14,06:57:28.000,226,11062840,113045,0,1755154647,13883.966316769998,35.71293644999969,53061.40282560001 2025-08-14,06:57:29.000,226,11062864,112805,0,1755154648,13883.912426289993,35.663592540004174,53061.39583848 2025-08-14,06:57:30.000,226,11062869,112965,0,1755154649,13883.865272119998,35.64244514999882,53061.41679984 2025-08-14,06:57:31.000,226,11062845,112605,0,1755154650,13883.824854259998,35.614248630001384,53061.31898016 2025-08-14,06:57:32.000,226,11062896,112405,0,1755154651,13883.757491160002,35.58605211000395,53061.26308320001 2025-08-14,06:57:33.000,226,11062880,112845,0,1755154652,13883.737282230002,35.51556081000308,53061.27007032 2025-08-14,06:57:34.000,226,11062873,112845,0,1755154653,13883.683391749997,35.50146255000436,53061.16526352001 2025-08-14,06:57:35.000,226,11062851,113005,0,1755154654,13883.629501269992,35.45211864000157,53061.15128928 2025-08-14,06:57:36.000,226,11062869,112805,0,1755154655,13883.541929239997,35.423922120004136,53061.13731504001 2025-08-14,06:57:37.000,226,11062915,112845,0,1755154656,13883.508247689992,35.41687299000478,53061.10936656 2025-08-14,06:57:38.000,226,11062851,112805,0,1755154657,13883.461093519996,35.36752908000199,53061.09539232001 2025-08-14,06:57:39.000,226,11062913,112605,0,1755154658,13883.400466729996,35.30408691000048,53061.01853400001 2025-08-14,06:57:40.000,226,11062856,113165,0,1755154659,13883.34657624999,35.28998865000176,53060.976611280006 2025-08-14,06:57:41.000,226,11062840,112525,0,1755154660,13883.279213149995,35.21949735000089,53060.92770144001 2025-08-14,06:57:42.000,226,11062890,112885,0,1755154661,13883.218586359995,35.205399090002174,53060.87180448 2025-08-14,06:57:43.000,226,11062863,112605,0,1755154662,13883.157959569995,35.13490779000131,53060.808920400006 2025-08-14,06:57:44.000,226,11062865,112685,0,1755154663,13883.18490480999,35.141956920000666,53060.787959040004 2025-08-14,06:57:45.000,226,11062893,112965,0,1755154664,13883.16469587999,35.12785866000195,53060.76001056001 2025-08-14,06:57:46.000,226,11062835,112725,0,1755154665,13883.1108054,35.10671127000387,53060.73206208001 2025-08-14,06:57:47.000,226,11062917,112925,0,1755154666,13883.06365122999,35.0714656199998,53060.64821664 2025-08-14,06:57:48.000,226,11062835,112725,0,1755154667,13882.98281550999,35.04326910000236,53060.65520376 2025-08-14,06:57:49.000,226,11062857,112725,0,1755154668,13882.915452409994,35.029170840003644,53060.53642272 2025-08-14,06:57:50.000,226,11062855,112965,0,1755154669,13882.841352999989,35.029170840003644,53060.59231968001 2025-08-14,06:57:51.000,226,11062924,112765,0,1755154670,13882.800935139989,34.972777800001495,53060.51546136001 2025-08-14,06:57:52.000,226,11062894,113085,0,1755154671,13882.706626799998,34.9375321500047,53060.48751288 2025-08-14,06:57:53.000,226,11062844,112765,0,1755154672,13882.646000009998,34.90228650000063,53060.48052576 2025-08-14,06:57:54.000,226,11062879,112765,0,1755154673,13882.605582149998,34.84589345999848,53060.44559016001 2025-08-14,06:57:55.000,226,11062855,112805,0,1755154674,13882.504537499997,34.83179519999976,53060.32680912001 2025-08-14,06:57:56.000,226,11062900,113045,0,1755154675,13882.511273809992,34.85294258999784,53060.319822 2025-08-14,06:57:57.000,226,11062883,112845,0,1755154676,13882.443910709997,34.803598680002324,53060.26392504 2025-08-14,06:57:58.000,226,11062849,112765,0,1755154677,13882.410229159992,34.76835302999825,53060.305847760006 2025-08-14,06:57:59.000,226,11062868,112965,0,1755154678,13882.363074989997,34.77540216000489,53060.2150152 2025-08-14,06:58:00.000,226,11062885,112885,0,1755154679,13882.282239269996,34.740156510000816,53060.166105360004 2025-08-14,06:58:01.000,226,11062798,113045,0,1755154680,13882.187930929991,34.690812599998026,53060.13116976001 2025-08-14,06:58:02.000,226,11062850,112965,0,1755154681,13882.13404045,34.64851782000187,53060.06129856001 2025-08-14,06:58:03.000,226,11062914,113125,0,1755154682,13882.080149969996,34.59917390999908,53059.998414480004 2025-08-14,06:58:04.000,226,11062940,112685,0,1755154683,13882.08688627999,34.54278087000421,53059.96347888001 2025-08-14,06:58:05.000,226,11062854,112765,0,1755154684,13882.080149969996,34.563928260002285,53059.949504640004 2025-08-14,06:58:06.000,226,11062831,112805,0,1755154685,13882.04646841999,34.521633479998854,53059.92155616001 2025-08-14,06:58:07.000,226,11062842,112925,0,1755154686,13882.059941039995,34.521633479998854,53059.90758192 2025-08-14,06:58:08.000,226,11062898,112925,0,1755154687,13882.0329958,34.48638783000206,53059.900594800005 2025-08-14,06:58:09.000,226,11062889,113125,0,1755154688,13882.019523179995,34.50048609000078,53059.851684960006 2025-08-14,06:58:10.000,226,11062836,112965,0,1755154689,13881.96563269999,34.50048609000078,53059.81674936 2025-08-14,06:58:11.000,226,11062844,113125,0,1755154690,13881.93195115,34.514584349999495,53059.830723600004 2025-08-14,06:58:12.000,226,11062850,112805,0,1755154691,13881.87132436,34.50048609000078,53059.830723600004 2025-08-14,06:58:13.000,226,11062855,113005,0,1755154692,13881.87132436,34.48638783000206,53059.781813760004 2025-08-14,06:58:14.000,226,11062839,112605,0,1755154693,13881.80396125999,34.43704391999927,53059.732903920005 2025-08-14,06:58:15.000,226,11062815,113005,0,1755154694,13881.729861849999,34.45114217999799,53059.72591680001 2025-08-14,06:58:16.000,226,11062829,112925,0,1755154695,13881.72312553999,34.514584349999495,53059.69796832 2025-08-14,06:58:17.000,226,11062886,112885,0,1755154696,13881.655762439994,34.44409304999863,53059.65604560001 2025-08-14,06:58:18.000,226,11062846,112605,0,1755154697,13881.655762439994,34.3665526199984,53059.62809712001 2025-08-14,06:58:19.000,226,11062836,112805,0,1755154698,13881.574926719994,34.37360174999776,53059.60713576001 2025-08-14,06:58:20.000,226,11062879,112965,0,1755154699,13881.514299929993,34.35245435999968,53059.5512388 2025-08-14,06:58:21.000,226,11062826,112925,0,1755154700,13881.440200519988,34.29606132000481,53059.57918728 2025-08-14,06:58:22.000,226,11062836,112965,0,1755154701,13881.372837419993,34.24671741000202,53059.57220016 2025-08-14,06:58:23.000,226,11062864,112845,0,1755154702,13881.278529080002,34.26081567000074,53059.53027744 2025-08-14,06:58:24.000,226,11062826,112765,0,1755154703,13881.224638599997,34.25376654000138,53059.50931608001 2025-08-14,06:58:25.000,226,11062882,112765,0,1755154704,13881.096648710001,34.20442262999859,53059.47438048 2025-08-14,06:58:26.000,226,11062807,112725,0,1755154705,13881.015812990001,34.17622611000115,53059.4114964 2025-08-14,06:58:27.000,226,11062818,112645,0,1755154706,13880.961922509996,34.148029590003716,53059.4114964 2025-08-14,06:58:28.000,226,11062900,112925,0,1755154707,13880.90803202999,34.12688219999836,53059.3765608 2025-08-14,06:58:29.000,226,11062827,112925,0,1755154708,13880.87435048,34.119833069999004,53059.33463808 2025-08-14,06:58:30.000,226,11062852,112805,0,1755154709,13880.76656951999,34.105734810000286,53059.29271536001 2025-08-14,06:58:31.000,226,11062888,112845,0,1755154710,13880.719415349995,34.09163655000157,53059.25777976 2025-08-14,06:58:32.000,226,11062857,112925,0,1755154711,13880.678997489995,34.105734810000286,53059.19489568 2025-08-14,06:58:33.000,226,11062892,113085,0,1755154712,13880.59142546,34.07048916000349,53059.13899872 2025-08-14,06:58:34.000,226,11062871,112765,0,1755154713,13880.530798669999,34.06344003000413,53059.13899872 2025-08-14,06:58:35.000,226,11062854,112925,0,1755154714,13880.449962949999,34.07048916000349,53059.097076 2025-08-14,06:58:36.000,226,11062885,112805,0,1755154715,13880.355654609994,34.06344003000413,53058.95034648 2025-08-14,06:58:37.000,226,11062886,112965,0,1755154716,13880.288291509998,34.02819438000006,53058.95733360001 2025-08-14,06:58:38.000,226,11062804,112965,0,1755154717,13880.247873649998,33.99294873000326,53058.95034648 2025-08-14,06:58:39.000,226,11062869,112965,0,1755154718,13880.146828999998,33.99999786000262,53058.93637224001 2025-08-14,06:58:40.000,226,11062845,113005,0,1755154719,13880.045784349997,33.90835917000368,53058.88746240001 2025-08-14,06:58:41.000,226,11062880,112925,0,1755154720,13880.012102799992,33.936555690001114,53058.80361696 2025-08-14,06:58:42.000,226,11062866,112845,0,1755154721,13879.991893869992,33.929506560001755,53058.7826556 2025-08-14,06:58:43.000,226,11062881,112845,0,1755154722,13879.884112909996,33.89426090999768,53058.69881016001 2025-08-14,06:58:44.000,226,11062839,112765,0,1755154723,13879.836958740001,33.880162649998965,53058.65688744 2025-08-14,06:58:45.000,226,11062905,113125,0,1755154724,13879.816749810001,33.89426090999768,53058.65688744 2025-08-14,06:58:46.000,226,11062896,112845,0,1755154725,13879.762859329996,33.90131004000432,53058.607977600004 2025-08-14,06:58:47.000,226,11062899,113125,0,1755154726,13879.73591409,33.89426090999768,53058.51714504 2025-08-14,06:58:48.000,226,11062818,112725,0,1755154727,13879.682023609996,33.929506560001755,53058.53111928001 2025-08-14,06:58:49.000,226,11062880,112805,0,1755154728,13879.58771526999,33.922457430002396,53058.461248080006 2025-08-14,06:58:50.000,226,11062904,112725,0,1755154729,13879.53382479,33.887211779998324,53058.41932536 2025-08-14,06:58:51.000,226,11062813,112805,0,1755154730,13879.48667061999,33.90835917000368,53058.35644128 2025-08-14,06:58:52.000,226,11062839,112725,0,1755154731,13879.439516449995,33.85196613000153,53058.28657008001 2025-08-14,06:58:53.000,226,11062881,112965,0,1755154732,13879.36541703999,33.90835917000368,53058.25163448 2025-08-14,06:58:54.000,226,11062801,112725,0,1755154733,13879.291317629999,33.86606439000025,53058.2586216 2025-08-14,06:58:55.000,226,11062911,112965,0,1755154734,13879.210481909999,33.89426090999768,53058.20971176 2025-08-14,06:58:56.000,226,11062797,112925,0,1755154735,13879.143118809989,33.873113519999606,53058.13984056 2025-08-14,06:58:57.000,226,11062883,112725,0,1755154736,13879.082492019988,33.84491700000217,53058.125866320006 2025-08-14,06:58:58.000,226,11062870,112805,0,1755154737,13879.062283089988,33.880162649998965,53058.09093072 2025-08-14,06:58:59.000,226,11062858,112885,0,1755154738,13878.947765819998,33.873113519999606,53058.0140724 2025-08-14,06:59:00.000,226,11062867,112765,0,1755154739,13878.833248549992,33.8096713499981,53057.97913680001 2025-08-14,06:59:01.000,226,11062877,112885,0,1755154740,13878.765885449997,33.81672048000473,53057.937214080004 2025-08-14,06:59:02.000,226,11062883,113045,0,1755154741,13878.685049729997,33.80262221999874,53057.89529136 2025-08-14,06:59:03.000,226,11062830,112765,0,1755154742,13878.543587219996,33.79557308999938,53057.86035576001 2025-08-14,06:59:04.000,226,11062853,112925,0,1755154743,13878.41559733,33.753278310003225,53057.790484560006 2025-08-14,06:59:05.000,226,11062891,112725,0,1755154744,13878.321288989995,33.753278310003225,53057.769523200004 2025-08-14,06:59:06.000,226,11062817,113125,0,1755154745,13878.220244339995,33.73918005000451,53057.734587599996 2025-08-14,06:59:07.000,226,11062833,112805,0,1755154746,13878.092254449999,33.696885270001076,53057.64375504001 2025-08-14,06:59:08.000,226,11062874,112965,0,1755154747,13877.930583009998,33.68278701000236,53057.58087096 2025-08-14,06:59:09.000,226,11062809,112685,0,1755154748,13877.789120499998,33.64049222999893,53057.5599096 2025-08-14,06:59:10.000,226,11062896,112685,0,1755154749,13877.667866919997,33.647541359998286,53057.42715432001 2025-08-14,06:59:11.000,226,11062879,112965,0,1755154750,13877.539877030002,33.577050060004694,53057.35728312001 2025-08-14,06:59:12.000,226,11062833,112965,0,1755154751,13877.405150829996,33.61229571000149,53057.350296 2025-08-14,06:59:13.000,226,11062861,112845,0,1755154752,13877.378205590001,33.534755280001264,53057.27343768 2025-08-14,06:59:14.000,226,11062852,112885,0,1755154753,13877.25695201,33.513607890003186,53057.19657936 2025-08-14,06:59:15.000,226,11062880,112765,0,1755154754,13877.17611629,33.527706150001904,53057.12670816 2025-08-14,06:59:16.000,226,11062866,112765,0,1755154755,13877.061599019995,33.513607890003186,53057.09177256001 2025-08-14,06:59:17.000,226,11062833,112885,0,1755154756,13876.99423592,33.50655876000383,53056.98696576 2025-08-14,06:59:18.000,226,11062911,112885,0,1755154757,13876.97402699,33.478362239999115,53056.92408168001 2025-08-14,06:59:19.000,226,11062829,112805,0,1755154758,13876.879718649994,33.478362239999115,53056.79831352 2025-08-14,06:59:20.000,226,11062842,113005,0,1755154759,13876.812355549999,33.513607890003186,53056.80530064001 2025-08-14,06:59:21.000,226,11062816,113125,0,1755154760,13876.771937689999,33.520657020002545,53056.7913264 2025-08-14,06:59:22.000,226,11062838,112965,0,1755154761,13876.691101969998,33.527706150001904,53056.651584 2025-08-14,06:59:23.000,226,11062832,112685,0,1755154762,13876.684365659989,33.49246049999783,53056.616648400006 2025-08-14,06:59:24.000,226,11062842,113005,0,1755154763,13876.590057319998,33.45016572000168,53056.56773856001 2025-08-14,06:59:25.000,226,11062894,112885,0,1755154764,13876.529430529998,33.44311659000232,53056.51882872001 2025-08-14,06:59:26.000,226,11062884,112965,0,1755154765,13876.462067430002,33.44311659000232,53056.46293176 2025-08-14,06:59:27.000,226,11062837,112805,0,1755154766,13876.408176949997,33.39377267999953,53056.379086320005 2025-08-14,06:59:28.000,226,11062886,112845,0,1755154767,13876.320604920002,33.40787093999825,53056.35113784001 2025-08-14,06:59:29.000,226,11062832,112885,0,1755154768,13876.307132299997,33.37262529000145,53056.29524088 2025-08-14,06:59:30.000,226,11062858,112845,0,1755154769,13876.179142410001,33.337379640004656,53056.260305280004 2025-08-14,06:59:31.000,226,11062870,112965,0,1755154770,13876.105042999996,33.33033050999802,53056.15549848001 2025-08-14,06:59:32.000,226,11062800,112885,0,1755154771,13876.091570379991,33.344428770004015,53056.14152424 2025-08-14,06:59:33.000,226,11062823,112805,0,1755154772,13875.95684418,33.30918311999994,53056.13453712001 2025-08-14,06:59:34.000,226,11062886,112765,0,1755154773,13875.88948107999,33.3162322499993,53056.02973032 2025-08-14,06:59:35.000,226,11062893,112965,0,1755154774,13875.79517274,33.245740949998435,53055.96684624001 2025-08-14,06:59:36.000,226,11062870,112845,0,1755154775,13875.68739177999,33.252790079997794,53055.91793640001 2025-08-14,06:59:37.000,226,11062882,112725,0,1755154776,13875.606556059989,33.20344617000228,53055.827103840005 2025-08-14,06:59:38.000,226,11062814,112965,0,1755154777,13875.512247719998,33.13295487000141,53055.82011672001 2025-08-14,06:59:39.000,226,11062807,112525,0,1755154778,13875.451620929998,33.104758350003976,53055.71530992 2025-08-14,06:59:40.000,226,11062849,112805,0,1755154779,13875.343839970003,33.104758350003976,53055.68736144 2025-08-14,06:59:41.000,226,11062865,112965,0,1755154780,13875.256267939993,33.062463570000546,53055.59652888 2025-08-14,06:59:42.000,226,11062874,112965,0,1755154781,13875.141750670002,32.98492314000032,53055.57556752 2025-08-14,06:59:43.000,226,11062905,113085,0,1755154782,13875.081123880002,32.95672662000288,53055.491722080005 2025-08-14,06:59:44.000,226,11062840,112885,0,1755154783,13874.986815539996,32.95672662000288,53055.41486376001 2025-08-14,06:59:45.000,226,11062873,112925,0,1755154784,13874.757781,32.879186190002656,53055.37992816 2025-08-14,06:59:46.000,226,11062859,112805,0,1755154785,13874.67694528,32.836891409999225,53055.254160000004 2025-08-14,06:59:47.000,226,11062879,112885,0,1755154786,13874.562428009995,32.73115446000156,53055.22621152001 2025-08-14,06:59:48.000,226,11062923,113005,0,1755154787,13874.44791073999,32.67476141999941,53055.12839184001 2025-08-14,06:59:49.000,226,11062881,113045,0,1755154788,13874.346866089989,32.660663160000695,53055.09345624 2025-08-14,06:59:50.000,226,11062875,112925,0,1755154789,13874.205403579988,32.604270119998546,53054.96070096001 2025-08-14,06:59:51.000,226,11062909,112965,0,1755154790,13874.057204759993,32.540827950004314,53054.904804 2025-08-14,06:59:52.000,226,11062856,112885,0,1755154791,13874.016786899992,32.470336650003446,53054.8349328 2025-08-14,06:59:53.000,226,11062855,112685,0,1755154792,13873.861851770002,32.4139436100013,53054.72313888001 2025-08-14,06:59:54.000,226,11062839,112765,0,1755154793,13873.720389260001,32.36459969999851,53054.63230632 2025-08-14,06:59:55.000,226,11062856,112965,0,1755154794,13873.59239936999,32.301157530004275,53054.51352528 2025-08-14,06:59:56.000,226,11062821,112845,0,1755154795,13873.51156364999,32.244764490002126,53054.45762832001 2025-08-14,06:59:57.000,226,11062881,112725,0,1755154796,13873.41051899999,32.17427319000126,53054.3458344 2025-08-14,06:59:58.000,226,11062862,112845,0,1755154797,13873.262320179994,32.13197840999783,53054.268976080006 2025-08-14,06:59:59.000,226,11062877,112965,0,1755154798,13873.147802909989,32.04033971999888,53054.25500184 2025-08-14,07:00:00.000,226,11062842,112725,0,1755154799,13873.053494569998,32.00509407000209,53054.150195040005 2025-08-14,07:00:01.000,226,11062872,113005,0,1755154800,13872.912032059998,31.97689755000465,53054.04538824001 2025-08-14,07:00:02.000,226,11062837,112885,0,1755154801,13872.824460030002,31.88525885999843,53053.89865872 2025-08-14,07:00:03.000,226,11062845,113165,0,1755154802,13872.696470139992,31.850013210001634,53053.84974888 2025-08-14,07:00:04.000,226,11062878,112965,0,1755154803,13872.541535010001,31.76542365000205,53053.72398072 2025-08-14,07:00:05.000,226,11062860,113125,0,1755154804,13872.4000725,31.680834090002463,53053.63314816 2025-08-14,07:00:06.000,226,11062848,112725,0,1755154805,13872.29902785,31.638539309999032,53053.51436712 2025-08-14,07:00:07.000,226,11062849,112925,0,1755154806,13872.144092719995,31.659686700004386,53053.52135424001 2025-08-14,07:00:08.000,226,11062821,112965,0,1755154807,13872.00936651999,31.53985149000073,53053.37462472001 2025-08-14,07:00:09.000,226,11062836,112645,0,1755154808,13871.908321869989,31.49050757999794,53053.26981792 2025-08-14,07:00:10.000,226,11062879,112765,0,1755154809,13871.766859359988,31.405918019998353,53053.17898536 2025-08-14,07:00:11.000,226,11062866,112925,0,1755154810,13871.638869469993,31.33542672000476,53053.06020432 2025-08-14,07:00:12.000,226,11062827,112845,0,1755154811,13871.531088509997,31.28608281000197,53052.94841040001 2025-08-14,07:00:13.000,226,11062857,112685,0,1755154812,13871.456989099992,31.194444120003027,53052.808668000005 2025-08-14,07:00:14.000,226,11062808,112885,0,1755154813,13871.355944449992,31.1169036900028,53052.72482256 2025-08-14,07:00:15.000,226,11062786,112885,0,1755154814,13871.275108729991,31.12395282000216,53052.592067280006 2025-08-14,07:00:16.000,226,11062860,113125,0,1755154815,13871.17406407999,31.01116673999786,53052.459312 2025-08-14,07:00:17.000,226,11062897,112885,0,1755154816,13871.07301942999,30.961822830002347,53052.3894408 2025-08-14,07:00:18.000,226,11062880,112965,0,1755154817,13870.9180843,30.912478919999558,53052.284634 2025-08-14,07:00:19.000,226,11062832,112765,0,1755154818,13870.864193819994,30.877233270002762,53052.16585296 2025-08-14,07:00:20.000,226,11062882,112845,0,1755154819,13870.817039649999,30.799692840002535,53052.088994640006 2025-08-14,07:00:21.000,226,11062831,112725,0,1755154820,13870.709258689989,30.743299800000386,53051.94925224 2025-08-14,07:00:22.000,226,11062875,113085,0,1755154821,13870.668840829989,30.60936632999801,53051.89335528001 2025-08-14,07:00:23.000,226,11062854,112805,0,1755154822,13870.513905699998,30.574120680001215,53051.7606 2025-08-14,07:00:24.000,226,11062858,112765,0,1755154823,13870.412861049997,30.503629380000348,53051.634831840005 2025-08-14,07:00:25.000,226,11062833,112565,0,1755154824,13870.332025329997,30.48248199000227,53051.57194776 2025-08-14,07:00:26.000,226,11062814,112845,0,1755154825,13870.197299129992,30.419039820000762,53051.46015384001 2025-08-14,07:00:27.000,226,11062866,112965,0,1755154826,13870.089518169996,30.32035200000246,53051.397269760004 2025-08-14,07:00:28.000,226,11062840,112725,0,1755154827,13869.96152828,30.25690983000095,53051.3064372 2025-08-14,07:00:29.000,226,11062873,112685,0,1755154828,13869.806593149995,30.172320270001364,53051.13874632 2025-08-14,07:00:30.000,226,11062836,113005,0,1755154829,13869.71902112,30.144123750003928,53051.07586224001 2025-08-14,07:00:31.000,226,11062814,112845,0,1755154830,13869.65839433,30.059534190004342,53051.00599104001 2025-08-14,07:00:32.000,226,11062874,113005,0,1755154831,13869.55061336999,30.003141150002193,53050.845287280004 2025-08-14,07:00:33.000,226,11062902,112845,0,1755154832,13869.449568719989,29.939698980000685,53050.77541608 2025-08-14,07:00:34.000,226,11062788,112965,0,1755154833,13869.375469309998,29.84806029000174,53050.68458352 2025-08-14,07:00:35.000,226,11062824,112765,0,1755154834,13869.234006799998,29.777568990000873,53050.558815360004 2025-08-14,07:00:36.000,226,11062893,112805,0,1755154835,13869.099280599992,29.735274210004718,53050.49593128 2025-08-14,07:00:37.000,226,11062825,113165,0,1755154836,13869.045390120002,29.721175949998724,53050.38413736001 2025-08-14,07:00:38.000,226,11062807,112845,0,1755154837,13868.937609159992,29.643635519998497,53050.25138208 2025-08-14,07:00:39.000,226,11062856,112765,0,1755154838,13868.910663919996,29.573144220004906,53050.20945936 2025-08-14,07:00:40.000,226,11062851,112965,0,1755154839,13868.84330082,29.544947700000193,53050.04875560001 2025-08-14,07:00:41.000,226,11062877,112845,0,1755154840,13868.809619269996,29.49560379000468,53049.95093592001 2025-08-14,07:00:42.000,226,11062875,112485,0,1755154841,13868.7624651,29.44625988000189,53049.83215488001 2025-08-14,07:00:43.000,226,11062836,112885,0,1755154842,13868.66142045,29.368719450001663,53049.79721928 2025-08-14,07:00:44.000,226,11062823,112725,0,1755154843,13868.60079366,29.333473800004867,53049.63651552 2025-08-14,07:00:45.000,226,11062850,113205,0,1755154844,13868.51322162999,29.262982500004,53049.58760568 2025-08-14,07:00:46.000,226,11062833,112845,0,1755154845,13868.466067459995,29.241835109998647,53049.454850400005 2025-08-14,07:00:47.000,226,11062839,112605,0,1755154846,13868.385231739994,29.185442070003774,53049.405940560006 2025-08-14,07:00:48.000,226,11062813,112885,0,1755154847,13868.270714469989,29.17134380999778,53049.30812088001 2025-08-14,07:00:49.000,226,11062888,112845,0,1755154848,13868.257241849999,29.09380338000483,53049.217288320004 2025-08-14,07:00:50.000,226,11062858,112765,0,1755154849,13868.169669819988,29.03741034000268,53049.168378480004 2025-08-14,07:00:51.000,226,11062906,112965,0,1755154850,13868.082097789993,28.99511555999925,53049.04261032001 2025-08-14,07:00:52.000,226,11062879,112845,0,1755154851,13868.041679929993,28.966919040001812,53048.97273912001 2025-08-14,07:00:53.000,226,11062840,112925,0,1755154852,13867.913690039997,28.86118209000415,53048.81902248 2025-08-14,07:00:54.000,226,11062832,112765,0,1755154853,13867.805909080002,28.783641660003923,53048.72818992001 2025-08-14,07:00:55.000,226,11062866,113125,0,1755154854,13867.758754909992,28.75544513999921,53048.686267200006 2025-08-14,07:00:56.000,226,11062841,112965,0,1755154855,13867.62402871,28.684953839998343,53048.58844752001 2025-08-14,07:00:57.000,226,11062847,112925,0,1755154856,13867.60381978,28.62856080000347,53048.518576320006 2025-08-14,07:00:58.000,226,11062869,113005,0,1755154857,13867.51624774999,28.536922110004525,53048.43473088 2025-08-14,07:00:59.000,226,11062871,112685,0,1755154858,13867.45562095999,28.515774719999172,53048.32293696001 2025-08-14,07:01:00.000,226,11062855,112805,0,1755154859,13867.35457630999,28.445283419998304,53048.27402712001 2025-08-14,07:01:01.000,226,11062815,113045,0,1755154860,13867.29394951999,28.417086900000868,53048.20415592001 2025-08-14,07:01:02.000,226,11062888,112725,0,1755154861,13867.246795349994,28.41003777000151,53048.09934912 2025-08-14,07:01:03.000,226,11062827,113005,0,1755154862,13867.19290486999,28.35364472999936,53048.015503680006 2025-08-14,07:01:04.000,226,11062852,112965,0,1755154863,13867.15248700999,28.304300820003846,53047.93165824 2025-08-14,07:01:05.000,226,11062891,112925,0,1755154864,13867.051442359989,28.269055169999774,53047.83383856 2025-08-14,07:01:06.000,226,11062890,112765,0,1755154865,13867.004288189994,28.22676039000362,53047.72204464001 2025-08-14,07:01:07.000,226,11062817,112765,0,1755154866,13866.970606639989,28.17036735000147,53047.67313480001 2025-08-14,07:01:08.000,226,11062892,112885,0,1755154867,13866.963870329993,28.16331822000211,53047.57531512 2025-08-14,07:01:09.000,226,11062825,112965,0,1755154868,13866.950397709988,28.12102343999868,53047.50544392001 2025-08-14,07:01:10.000,226,11062865,112685,0,1755154869,13866.957134019998,28.085777790001885,53047.4285856 2025-08-14,07:01:11.000,226,11062811,113005,0,1755154870,13866.970606639989,28.064630400003807,53047.40762424 2025-08-14,07:01:12.000,226,11062888,112845,0,1755154871,13866.977342949998,28.015286490001017,53047.323778800004 2025-08-14,07:01:13.000,226,11062838,112765,0,1755154872,13867.037969739999,28.008237360001658,53047.274868960005 2025-08-14,07:01:14.000,226,11062884,113045,0,1755154873,13867.085123909994,27.94479519000015,53047.17006216001 2025-08-14,07:01:15.000,226,11062808,112965,0,1755154874,13867.105332839994,28.022335620000376,53047.156087920004 2025-08-14,07:01:16.000,226,11062884,112765,0,1755154875,13867.186168559994,27.99413910000294,53047.08621672 2025-08-14,07:01:17.000,226,11062918,112965,0,1755154876,13867.246795349994,27.98708997000358,53047.044294 2025-08-14,07:01:18.000,226,11062894,112805,0,1755154877,13867.36131262,27.958893449998868,53046.99538416 2025-08-14,07:01:19.000,226,11062832,112885,0,1755154878,13867.408466789995,27.98708997000358,53047.009358400006 2025-08-14,07:01:20.000,226,11062853,112885,0,1755154879,13867.509511439996,27.958893449998868,53046.9744228 2025-08-14,07:01:21.000,226,11062889,112805,0,1755154880,13867.590347159996,27.93069693000143,53046.953461439996 2025-08-14,07:01:22.000,226,11062904,112845,0,1755154881,13867.718337049992,27.958893449998868,53046.96044856001 2025-08-14,07:01:23.000,226,11062817,112845,0,1755154882,13867.792436459997,27.95184431999951,53046.96044856001 2025-08-14,07:01:24.000,226,11062812,112885,0,1755154883,13867.940635279992,27.93774606000079,53046.988397040004 2025-08-14,07:01:25.000,226,11062867,112605,0,1755154884,13867.947371590002,27.93774606000079,53046.953461439996 2025-08-14,07:01:26.000,226,11062853,112845,0,1755154885,13868.068625169988,27.93774606000079,53046.93250008001 2025-08-14,07:01:27.000,226,11062841,112805,0,1755154886,13868.169669819988,27.98708997000358,53046.9744228 2025-08-14,07:01:28.000,226,11062855,112885,0,1755154887,13868.263978159994,27.98004084000422,53046.988397040004 2025-08-14,07:01:29.000,226,11062804,112805,0,1755154888,13868.385231739994,28.008237360001658,53047.00237128001 2025-08-14,07:01:30.000,226,11062814,112925,0,1755154889,13868.49974901,28.0011882300023,53046.99538416 2025-08-14,07:01:31.000,226,11062929,112845,0,1755154890,13868.63447520999,28.022335620000376,53047.01634552 2025-08-14,07:01:32.000,226,11062881,112805,0,1755154891,13868.809619269996,28.057581270004448,53047.08621672 2025-08-14,07:01:33.000,226,11062805,113005,0,1755154892,13868.924136540001,28.085777790001885,53047.107178080005 2025-08-14,07:01:34.000,226,11062868,112725,0,1755154893,13869.092544289997,28.099876050000603,53047.12813944001 2025-08-14,07:01:35.000,226,11062842,112885,0,1755154894,13869.207061560002,28.12102343999868,53047.14910080001 2025-08-14,07:01:36.000,226,11062818,112765,0,1755154895,13869.361996689993,28.106925179999962,53047.21897200001 2025-08-14,07:01:37.000,226,11062833,113005,0,1755154896,13869.503459199994,28.12807256999804,53047.24692048001 2025-08-14,07:01:38.000,226,11062795,112605,0,1755154897,13869.624712779994,28.17036735000147,53047.3587144 2025-08-14,07:01:39.000,226,11062867,112765,0,1755154898,13869.71902112,28.142170830004034,53047.35172728 2025-08-14,07:01:40.000,226,11062887,113045,0,1755154899,13869.85374731999,28.156269090002752,53047.47749544 2025-08-14,07:01:41.000,226,11062830,112765,0,1755154900,13870.02215507,28.191514739999548,53047.491469680004 2025-08-14,07:01:42.000,226,11062864,112805,0,1755154901,13870.204035440001,28.23380952000298,53047.610250720005 2025-08-14,07:01:43.000,226,11062809,112605,0,1755154902,13870.345497950002,28.247907780001697,53047.67313480001 2025-08-14,07:01:44.000,226,11062870,112845,0,1755154903,13870.507169389988,28.262006040000415,53047.73601888 2025-08-14,07:01:45.000,226,11062838,113005,0,1755154904,13870.628422969989,28.283153429998492,53047.826851440004 2025-08-14,07:01:46.000,226,11062880,112805,0,1755154905,13870.76988547999,28.318399080002564,53047.8827484 2025-08-14,07:01:47.000,226,11062908,112565,0,1755154906,13870.87093012999,28.35364472999936,53047.95960672 2025-08-14,07:01:49.000,226,11062876,112445,0,1755154908,13871.19427300999,28.38889038000343,53048.13428472001 2025-08-14,07:01:50.000,226,11062815,112805,0,1755154909,13871.302053970001,28.41003777000151,53048.24607864 2025-08-14,07:01:51.000,226,11062862,112925,0,1755154910,13871.396362309992,28.367742989998078,53048.30896272 2025-08-14,07:01:52.000,226,11062890,112805,0,1755154911,13871.571506369997,28.374792120004713,53048.36485968 2025-08-14,07:01:53.000,226,11062887,112805,0,1755154912,13871.638869469993,28.374792120004713,53048.46267936 2025-08-14,07:01:54.000,226,11062875,112805,0,1755154913,13871.800540909993,28.424136030000227,53048.518576320006 2025-08-14,07:01:55.000,226,11062895,112845,0,1755154914,13871.915058179999,28.431185159999586,53048.59543464 2025-08-14,07:01:56.000,226,11062820,112885,0,1755154915,13872.016102829999,28.424136030000227,53048.69325432 2025-08-14,07:01:57.000,226,11062892,113085,0,1755154916,13872.123883789995,28.494627330001094,53048.75613840001 2025-08-14,07:01:58.000,226,11062893,112765,0,1755154917,13872.25187367999,28.431185159999586,53048.83998384 2025-08-14,07:01:59.000,226,11062896,112645,0,1755154918,13872.366390949996,28.438234289998945,53048.93780352 2025-08-14,07:02:00.000,226,11062894,112765,0,1755154919,13872.427017739996,28.40298864000215,53049.02863608 2025-08-14,07:02:01.000,226,11062866,112765,0,1755154920,13872.541535010001,28.431185159999586,53049.06357168001 2025-08-14,07:02:02.000,226,11062884,112765,0,1755154921,13872.629107039997,28.431185159999586,53049.18235272001 2025-08-14,07:02:03.000,226,11062823,112845,0,1755154922,13872.750360619997,28.417086900000868,53049.217288320004 2025-08-14,07:02:04.000,226,11062905,112605,0,1755154923,13872.878350509993,28.431185159999586,53049.32209512 2025-08-14,07:02:05.000,226,11062939,112885,0,1755154924,13873.040021949993,28.466430810003658,53049.4199148 2025-08-14,07:02:06.000,226,11062842,112845,0,1755154925,13873.127593979989,28.473479940003017,53049.47581176001 2025-08-14,07:02:07.000,226,11062926,112845,0,1755154926,13873.282529109994,28.480529070002376,53049.56664432001 2025-08-14,07:02:08.000,226,11062881,112845,0,1755154927,13873.39704638,28.508725589999813,53049.63651552 2025-08-14,07:02:09.000,226,11062810,112565,0,1755154928,13873.55198150999,28.56511863000196,53049.68542536001 2025-08-14,07:02:10.000,226,11062886,112525,0,1755154929,13873.65976247,28.57216776000132,53049.82516776 2025-08-14,07:02:11.000,226,11062895,112965,0,1755154930,13873.794488669992,28.56511863000196,53049.92298744 2025-08-14,07:02:12.000,226,11062838,112805,0,1755154931,13873.909005939997,28.57216776000132,53049.97189728 2025-08-14,07:02:13.000,226,11062831,112765,0,1755154932,13874.077413689993,28.57921689000068,53050.06971696001 2025-08-14,07:02:14.000,226,11062851,112845,0,1755154933,13874.212139889998,28.600364279998757,53050.14657528001 2025-08-14,07:02:15.000,226,11062830,112725,0,1755154934,13874.313184539998,28.62151167000411,53050.244394960006 2025-08-14,07:02:16.000,226,11062869,112765,0,1755154935,13874.44791073999,28.61446254000475,53050.342214640004 2025-08-14,07:02:17.000,226,11062873,112805,0,1755154936,13874.53548277,28.63560993000283,53050.4679828 2025-08-14,07:02:18.000,226,11062837,112685,0,1755154937,13874.62979110999,28.61446254000475,53050.52387976001 2025-08-14,07:02:19.000,226,11062871,112925,0,1755154938,13874.744308379995,28.656757320000906,53050.58676384 2025-08-14,07:02:20.000,226,11062817,112765,0,1755154939,13874.79819886,28.642659060002188,53050.68458352 2025-08-14,07:02:21.000,226,11062889,112845,0,1755154940,13874.953133989991,28.670855579999625,53050.83131304 2025-08-14,07:02:22.000,226,11062869,112925,0,1755154941,13875.007024469996,28.61446254000475,53050.894197120004 2025-08-14,07:02:23.000,226,11062834,112645,0,1755154942,13875.141750670002,28.684953839998343,53051.01996528 2025-08-14,07:02:24.000,226,11062850,113005,0,1755154943,13875.202377460002,28.649708190001547,53051.01996528 2025-08-14,07:02:25.000,226,11062874,112765,0,1755154944,13875.323631040003,28.670855579999625,53051.15272056001 2025-08-14,07:02:26.000,226,11062854,112725,0,1755154945,13875.451620929998,28.62151167000411,53051.18765616 2025-08-14,07:02:27.000,226,11062884,112965,0,1755154946,13875.525720339989,28.677904709998984,53051.27848872 2025-08-14,07:02:28.000,226,11062909,112925,0,1755154947,13875.64697391999,28.649708190001547,53051.3763084 2025-08-14,07:02:29.000,226,11062881,112765,0,1755154948,13875.700864399994,28.670855579999625,53051.48810232001 2025-08-14,07:02:30.000,226,11062860,112725,0,1755154949,13875.80864535999,28.656757320000906,53051.61387048 2025-08-14,07:02:31.000,226,11062833,112605,0,1755154950,13875.89621739,28.670855579999625,53051.62784472001 2025-08-14,07:02:32.000,226,11062885,112765,0,1755154951,13875.97705311,28.713150360003056,53051.73963864 2025-08-14,07:02:33.000,226,11062817,112845,0,1755154952,13876.05115251999,28.670855579999625,53051.82348408001 2025-08-14,07:02:34.000,226,11062826,112885,0,1755154953,13876.152197169991,28.677904709998984,53051.90732952 2025-08-14,07:02:35.000,226,11062903,112645,0,1755154954,13876.253241819992,28.692002969997702,53051.97720072 2025-08-14,07:02:36.000,226,11062848,112885,0,1755154955,13876.286923369997,28.692002969997702,53052.06104616001 2025-08-14,07:02:37.000,226,11062867,112805,0,1755154956,13876.381231710002,28.713150360003056,53052.088994640006 2025-08-14,07:02:38.000,226,11062835,112965,0,1755154957,13876.462067430002,28.741346880000492,53052.24271128 2025-08-14,07:02:39.000,226,11062866,112645,0,1755154958,13876.462067430002,28.76954339999793,53052.24969840001 2025-08-14,07:02:40.000,226,11062868,113125,0,1755154959,13876.569848389998,28.776592530004564,53052.39642792001 2025-08-14,07:02:41.000,226,11062814,112765,0,1755154960,13876.522694220002,28.790690790003282,53052.50123472 2025-08-14,07:02:42.000,226,11062870,112605,0,1755154961,13876.576584699993,28.74839600999985,53052.56411880001 2025-08-14,07:02:43.000,226,11062789,112845,0,1755154962,13876.583321009988,28.727248620001774,53052.571105920004 2025-08-14,07:02:44.000,226,11062919,112965,0,1755154963,13876.657420419993,28.720199490002415,53052.65495136 2025-08-14,07:02:45.000,226,11062826,112685,0,1755154964,13876.637211489993,28.713150360003056,53052.710848320006 2025-08-14,07:02:46.000,226,11062831,112805,0,1755154965,13876.657420419993,28.684953839998343,53052.82962936001 2025-08-14,07:02:47.000,226,11062880,112765,0,1755154966,13876.617002559993,28.684953839998343,53052.83661648 2025-08-14,07:02:48.000,226,11062835,112845,0,1755154967,13876.623738869988,28.62151167000411,53052.857577840005 2025-08-14,07:02:49.000,226,11062816,112765,0,1755154968,13876.610266249998,28.642659060002188,53052.94142328 2025-08-14,07:02:50.000,226,11062850,112645,0,1755154969,13876.583321009988,28.607413409998117,53052.96238464 2025-08-14,07:02:51.000,226,11062883,113005,0,1755154970,13876.583321009988,28.57921689000068,53053.046230080006 2025-08-14,07:02:52.000,226,11062896,112805,0,1755154971,13876.569848389998,28.57921689000068,53053.1230884 2025-08-14,07:02:53.000,226,11062883,112805,0,1755154972,13876.576584699993,28.600364279998757,53053.10911416 2025-08-14,07:02:54.000,226,11062885,112845,0,1755154973,13876.515957909993,28.56511863000196,53053.13007552 2025-08-14,07:02:55.000,226,11062854,112765,0,1755154974,13876.536166839993,28.56511863000196,53053.15103688 2025-08-14,07:02:56.000,226,11062826,112605,0,1755154975,13876.529430529998,28.558069500002603,53053.23488232001 2025-08-14,07:02:57.000,226,11062849,113005,0,1755154976,13876.475540049993,28.558069500002603,53053.24885656 2025-08-14,07:02:58.000,226,11062870,112845,0,1755154977,13876.448594809997,28.5933151499994,53053.24885656 2025-08-14,07:02:59.000,226,11062908,112685,0,1755154978,13876.414913259992,28.5933151499994,53053.241869440004 2025-08-14,07:03:00.000,226,11062789,112765,0,1755154979,13876.381231710002,28.600364279998757,53053.29077928 2025-08-14,07:03:01.000,226,11062870,112805,0,1755154980,13876.347550159997,28.57921689000068,53053.32571488 2025-08-14,07:03:02.000,226,11062861,112965,0,1755154981,13876.334077539992,28.558069500002603,53053.241869440004 2025-08-14,07:03:03.000,226,11062814,112605,0,1755154982,13876.313868609992,28.551020370003243,53053.25584368001 2025-08-14,07:03:04.000,226,11062926,112845,0,1755154983,13876.293659679992,28.558069500002603,53053.26981792 2025-08-14,07:03:05.000,226,11062815,113125,0,1755154984,13876.246505509996,28.515774719999172,53053.311740640005 2025-08-14,07:03:06.000,226,11062895,113085,0,1755154985,13876.212823959992,28.52282384999853,53053.311740640005 2025-08-14,07:03:07.000,226,11062886,112845,0,1755154986,13876.179142410001,28.515774719999172,53053.33270200001 2025-08-14,07:03:08.000,226,11062816,112765,0,1755154987,13876.145460859996,28.501676460000454,53053.34667624 2025-08-14,07:03:09.000,226,11062884,112605,0,1755154988,13876.084834069996,28.501676460000454,53053.32571488 2025-08-14,07:03:10.000,226,11062880,112805,0,1755154989,13876.05115251999,28.508725589999813,53053.32571488 2025-08-14,07:03:11.000,226,11062866,112765,0,1755154990,13876.064625139996,28.508725589999813,53053.34667624 2025-08-14,07:03:12.000,226,11062887,112685,0,1755154991,13876.091570379991,28.515774719999172,53053.33968912 2025-08-14,07:03:13.000,226,11062905,112645,0,1755154992,13876.105042999996,28.466430810003658,53053.31872776 2025-08-14,07:03:14.000,226,11062831,112965,0,1755154993,13876.138724550001,28.487578200001735,53053.33968912 2025-08-14,07:03:15.000,226,11062824,113165,0,1755154994,13876.179142410001,28.501676460000454,53053.37462472001 2025-08-14,07:03:16.000,226,11062823,113005,0,1755154995,13876.192615029991,28.508725589999813,53053.38161184001 2025-08-14,07:03:17.000,226,11062849,112845,0,1755154996,13876.239769200001,28.52282384999853,53053.35366336001 2025-08-14,07:03:18.000,226,11062866,112845,0,1755154997,13876.293659679992,28.52282384999853,53053.31872776 2025-08-14,07:03:19.000,226,11062853,112725,0,1755154998,13876.334077539992,28.56511863000196,53053.39558608 2025-08-14,07:03:20.000,226,11062827,112885,0,1755154999,13876.347550159997,28.58626602000004,53053.3676376 2025-08-14,07:03:21.000,226,11062831,112605,0,1755155000,13876.448594809997,28.56511863000196,53053.29077928 2025-08-14,07:03:22.000,226,11062909,112725,0,1755155001,13876.515957909993,28.57921689000068,53053.33968912 2025-08-14,07:03:23.000,226,11062885,112885,0,1755155002,13876.650684109998,28.63560993000283,53053.3676376 2025-08-14,07:03:24.000,226,11062912,112565,0,1755155003,13876.704574589989,28.649708190001547,53053.360650480005 2025-08-14,07:03:25.000,226,11062815,113125,0,1755155004,13876.778673999994,28.61446254000475,53053.42353456001 2025-08-14,07:03:26.000,226,11062892,112765,0,1755155005,13876.832564479999,28.62856080000347,53053.39558608 2025-08-14,07:03:27.000,226,11062845,112925,0,1755155006,13876.879718649994,28.642659060002188,53053.45148304001 2025-08-14,07:03:28.000,226,11062886,113085,0,1755155007,13876.95381806,28.642659060002188,53053.49340576 2025-08-14,07:03:29.000,226,11062937,112965,0,1755155008,13877.03465378,28.642659060002188,53053.50738 2025-08-14,07:03:30.000,226,11062845,113045,0,1755155009,13877.06833532999,28.600364279998757,53053.4375088 2025-08-14,07:03:31.000,226,11062880,112565,0,1755155010,13877.102016879995,28.649708190001547,53053.53532848 2025-08-14,07:03:32.000,226,11062851,112365,0,1755155011,13877.14917104999,28.663806450000266,53053.577251200004 2025-08-14,07:03:33.000,226,11062867,112965,0,1755155012,13877.19632522,28.649708190001547,53053.61917392001 2025-08-14,07:03:34.000,226,11062861,112765,0,1755155013,13877.27042462999,28.692002969997702,53053.598212560006 2025-08-14,07:03:35.000,226,11062815,112845,0,1755155014,13877.310842489991,28.720199490002415,53053.64013528001 2025-08-14,07:03:36.000,226,11062873,112885,0,1755155015,13877.310842489991,28.684953839998343,53053.66808376001 2025-08-14,07:03:37.000,226,11062819,113005,0,1755155016,13877.331051419991,28.649708190001547,53053.66109664 2025-08-14,07:03:38.000,226,11062797,112805,0,1755155017,13877.378205590001,28.642659060002188,53053.7519292 2025-08-14,07:03:39.000,226,11062793,112925,0,1755155018,13877.418623450001,28.642659060002188,53053.75891632001 2025-08-14,07:03:40.000,226,11062898,112845,0,1755155019,13877.425359759996,28.62856080000347,53053.80083904 2025-08-14,07:03:41.000,226,11062855,112925,0,1755155020,13877.438832380001,28.670855579999625,53053.78686480001 2025-08-14,07:03:42.000,226,11062888,112925,0,1755155021,13877.506195479997,28.63560993000283,53053.83577464001 2025-08-14,07:03:43.000,226,11062821,113005,0,1755155022,13877.499459170002,28.663806450000266,53053.80782616001 2025-08-14,07:03:44.000,226,11062846,112685,0,1755155023,13877.566822269997,28.656757320000906,53053.87071024 2025-08-14,07:03:45.000,226,11062873,112885,0,1755155024,13877.607240129997,28.642659060002188,53053.87769736001 2025-08-14,07:03:46.000,226,11062899,112845,0,1755155025,13877.654394299992,28.61446254000475,53053.96852992 2025-08-14,07:03:47.000,226,11062837,112605,0,1755155026,13877.701548470002,28.63560993000283,53053.9964784 2025-08-14,07:03:48.000,226,11062890,112965,0,1755155027,13877.721757400002,28.62856080000347,53054.00346552001 2025-08-14,07:03:49.000,226,11062887,112765,0,1755155028,13877.795856809993,28.663806450000266,53054.031414000005 2025-08-14,07:03:50.000,226,11062831,112925,0,1755155029,13877.896901459993,28.677904709998984,53054.05936248 2025-08-14,07:03:51.000,226,11062886,112925,0,1755155030,13877.896901459993,28.692002969997702,53054.0663496 2025-08-14,07:03:52.000,226,11062824,113005,0,1755155031,13877.964264559989,28.699052100004337,53054.08731096 2025-08-14,07:03:53.000,226,11062875,112885,0,1755155032,13878.04510027999,28.727248620001774,53054.18513064 2025-08-14,07:03:54.000,226,11062832,112925,0,1755155033,13878.092254449999,28.76249426999857,53054.18513064 2025-08-14,07:03:55.000,226,11062863,112805,0,1755155034,13878.14614492999,28.741346880000492,53054.199104880005 2025-08-14,07:03:56.000,226,11062905,112405,0,1755155035,13878.240453269995,28.74839600999985,53054.248014720004 2025-08-14,07:03:57.000,226,11062882,112445,0,1755155036,13878.29434375,28.776592530004564,53054.33186016 2025-08-14,07:03:58.000,226,11062866,112685,0,1755155037,13878.31455268,28.741346880000492,53054.3458344 2025-08-14,07:03:59.000,226,11062850,112725,0,1755155038,13878.3953884,28.76954339999793,53054.40173136 2025-08-14,07:04:00.000,226,11062903,113045,0,1755155039,13878.462751499996,28.804789050002,53054.39474424 2025-08-14,07:04:01.000,226,11062858,112925,0,1755155040,13878.47622412,28.81888731000072,53054.45762832001 2025-08-14,07:04:02.000,226,11062851,112565,0,1755155041,13878.543587219996,28.81183818000136,53054.49256392 2025-08-14,07:04:03.000,226,11062808,112845,0,1755155042,13878.55705984,28.825936440000078,53054.47858968001 2025-08-14,07:04:04.000,226,11062822,112805,0,1755155043,13878.617686630001,28.840034699998796,53054.54147376 2025-08-14,07:04:05.000,226,11062815,112645,0,1755155044,13878.644631869996,28.896427740000945,53054.583396480004 2025-08-14,07:04:06.000,226,11062833,112805,0,1755155045,13878.738940210002,28.882329480002227,53054.62531920001 2025-08-14,07:04:07.000,226,11062810,112645,0,1755155046,13878.725467589997,28.889378610001586,53054.63929344 2025-08-14,07:04:08.000,226,11062886,112885,0,1755155047,13878.792830689992,28.86823122000351,53054.67422904001 2025-08-14,07:04:09.000,226,11062880,112805,0,1755155048,13878.846721169997,28.875280350002868,53054.68820328 2025-08-14,07:04:10.000,226,11062884,112805,0,1755155049,13878.893875339993,28.910525999999663,53054.75807448 2025-08-14,07:04:11.000,226,11062887,112605,0,1755155050,13878.934293199993,28.92462425999838,53054.72313888001 2025-08-14,07:04:12.000,226,11062880,112645,0,1755155051,13878.954502129993,28.952820780003094,53054.77903584 2025-08-14,07:04:13.000,226,11062891,112565,0,1755155052,13879.028601539998,28.917575129999022,53054.7999972 2025-08-14,07:04:14.000,226,11062819,112525,0,1755155053,13879.075755709993,28.889378610001586,53054.8349328 2025-08-14,07:04:15.000,226,11062874,112685,0,1755155054,13879.129646189998,28.917575129999022,53054.85589416 2025-08-14,07:04:16.000,226,11062915,112485,0,1755155055,13879.190272979999,28.966919040001812,53054.85589416 2025-08-14,07:04:17.000,226,11062782,112925,0,1755155056,13879.203745599989,28.959869910002453,53054.918778240004 2025-08-14,07:04:18.000,226,11062870,112805,0,1755155057,13879.203745599989,28.97396817000117,53054.89082976001 2025-08-14,07:04:19.000,226,11062884,112925,0,1755155058,13879.26437238999,29.002164689998608,53054.92576536 2025-08-14,07:04:20.000,226,11062812,112845,0,1755155059,13879.26437238999,29.016262950004602,53054.94672672 2025-08-14,07:04:21.000,226,11062881,112765,0,1755155060,13879.311526559999,29.03741034000268,53055.05153352001 2025-08-14,07:04:22.000,226,11062880,112805,0,1755155061,13879.439516449995,29.03036121000332,53055.00262368 2025-08-14,07:04:23.000,226,11062892,112805,0,1755155062,13879.39236228,29.03036121000332,53055.0445464 2025-08-14,07:04:24.000,226,11062814,112885,0,1755155063,13879.419307519995,29.051508600001398,53055.07948200001 2025-08-14,07:04:25.000,226,11062887,112805,0,1755155064,13879.44625275999,29.058557730000757,53055.12140472 2025-08-14,07:04:26.000,226,11062848,113125,0,1755155065,13879.439516449995,29.03741034000268,53055.1144176 2025-08-14,07:04:27.000,226,11062908,113005,0,1755155066,13879.42604382999,29.079705119998835,53055.07249488 2025-08-14,07:04:28.000,226,11062883,112925,0,1755155067,13879.473198,29.051508600001398,53055.14935320001 2025-08-14,07:04:29.000,226,11062817,113125,0,1755155068,13879.500143239995,29.072655989999475,53055.19826304001 2025-08-14,07:04:30.000,226,11062867,112645,0,1755155069,13879.473198,29.065606860000116,53055.17730168001 2025-08-14,07:04:31.000,226,11062881,112805,0,1755155070,13879.473198,29.051508600001398,53055.23319864 2025-08-14,07:04:32.000,226,11062874,112685,0,1755155071,13879.479934309995,29.086754249998194,53055.2890956 2025-08-14,07:04:33.000,226,11062873,112365,0,1755155072,13879.42604382999,29.079705119998835,53055.26813424001 2025-08-14,07:04:34.000,226,11062839,112965,0,1755155073,13879.439516449995,29.072655989999475,53055.24717288001 2025-08-14,07:04:35.000,226,11062911,112805,0,1755155074,13879.48667061999,29.051508600001398,53055.29608272001 2025-08-14,07:04:36.000,226,11062886,112725,0,1755155075,13879.52708847999,29.03036121000332,53055.31704408001 2025-08-14,07:04:37.000,226,11062880,112765,0,1755155076,13879.48667061999,29.051508600001398,53055.33800544 2025-08-14,07:04:38.000,226,11062836,112725,0,1755155077,13879.49340693,29.04445947000204,53055.31005696 2025-08-14,07:04:39.000,226,11062846,112965,0,1755155078,13879.500143239995,29.03741034000268,53055.324031200005 2025-08-14,07:04:40.000,226,11062909,112725,0,1755155079,13879.51361586,29.058557730000757,53055.324031200005 2025-08-14,07:04:41.000,226,11062908,112965,0,1755155080,13879.459725379995,29.03741034000268,53055.34499256001 2025-08-14,07:04:42.000,226,11062815,112765,0,1755155081,13879.43278014,28.97396817000117,53055.29608272001 2025-08-14,07:04:43.000,226,11062922,112765,0,1755155082,13879.42604382999,28.966919040001812,53055.34499256001 2025-08-14,07:04:44.000,226,11062850,112845,0,1755155083,13879.378889659994,28.93167338999774,53055.31704408001 2025-08-14,07:04:45.000,226,11062846,112925,0,1755155084,13879.40583489999,28.92462425999838,53055.29608272001 2025-08-14,07:04:46.000,226,11062903,112805,0,1755155085,13879.34520810999,28.966919040001812,53055.26813424001 2025-08-14,07:04:47.000,226,11062829,113045,0,1755155086,13879.358680729994,28.917575129999022,53055.28210848 2025-08-14,07:04:48.000,226,11062847,113245,0,1755155087,13879.32499917999,28.896427740000945,53055.29608272001 2025-08-14,07:04:49.000,226,11062895,112725,0,1755155088,13879.291317629999,28.896427740000945,53055.26813424001 2025-08-14,07:04:50.000,226,11062839,112765,0,1755155089,13879.30479024999,28.917575129999022,53055.28210848 2025-08-14,07:04:51.000,226,11062912,112805,0,1755155090,13879.271108699999,28.896427740000945,53055.2890956 2025-08-14,07:04:52.000,226,11062818,113125,0,1755155091,13879.250899769999,28.93167338999774,53055.275121360006 2025-08-14,07:04:53.000,226,11062890,112605,0,1755155092,13879.203745599989,28.903476870000304,53055.19826304001 2025-08-14,07:04:54.000,226,11062816,112885,0,1755155093,13879.170064049998,28.86823122000351,53055.205250160005 2025-08-14,07:04:55.000,226,11062883,113005,0,1755155094,13879.170064049998,28.86823122000351,53055.17031456 2025-08-14,07:04:56.000,226,11062845,112685,0,1755155095,13879.149855119998,28.832985569999437,53055.1842888 2025-08-14,07:04:57.000,226,11062876,113005,0,1755155096,13879.116173569993,28.847083829998155,53055.17031456 2025-08-14,07:04:58.000,226,11062826,112845,0,1755155097,13879.102700949989,28.840034699998796,53055.14236608 2025-08-14,07:04:59.000,226,11062820,112885,0,1755155098,13879.021865229988,28.847083829998155,53055.07948200001 2025-08-14,07:05:00.000,226,11062898,112725,0,1755155099,13879.001656299988,28.804789050002,53055.05153352001 2025-08-14,07:05:01.000,226,11062858,112805,0,1755155100,13878.920820580002,28.81183818000136,53055.05153352001 2025-08-14,07:05:02.000,226,11062830,113045,0,1755155101,13878.887139029997,28.76249426999857,53055.037559280005 2025-08-14,07:05:03.000,226,11062886,112445,0,1755155102,13878.860193790002,28.734297750001133,53054.96070096001 2025-08-14,07:05:04.000,226,11062885,112805,0,1755155103,13878.792830689992,28.727248620001774,53054.96768808 2025-08-14,07:05:05.000,226,11062794,112965,0,1755155104,13878.779358070002,28.706101230003696,53054.9746752 2025-08-14,07:05:06.000,226,11062862,112805,0,1755155105,13878.718731280002,28.62856080000347,53054.96070096001 2025-08-14,07:05:07.000,226,11062892,112525,0,1755155106,13878.604214009996,28.61446254000475,53054.92576536 2025-08-14,07:05:08.000,226,11062926,112645,0,1755155107,13878.584005079996,28.58626602000004,53054.85589416 2025-08-14,07:05:09.000,226,11062806,112805,0,1755155108,13878.503169359996,28.56511863000196,53054.81397144001 2025-08-14,07:05:10.000,226,11062891,112965,0,1755155109,13878.46948780999,28.558069500002603,53054.82794568 2025-08-14,07:05:11.000,226,11062890,112965,0,1755155110,13878.43580626,28.494627330001094,53054.772048720006 2025-08-14,07:05:12.000,226,11062851,112765,0,1755155111,13878.402124709995,28.501676460000454,53054.73711312 2025-08-14,07:05:13.000,226,11062808,112965,0,1755155112,13878.35497054,28.494627330001094,53054.730126 2025-08-14,07:05:14.000,226,11062852,112965,0,1755155113,13878.301080059995,28.480529070002376,53054.6602548 2025-08-14,07:05:15.000,226,11062837,112605,0,1755155114,13878.25392589,28.438234289998945,53054.604357840006 2025-08-14,07:05:16.000,226,11062841,112525,0,1755155115,13878.27413482,28.431185159999586,53054.57640936001 2025-08-14,07:05:17.000,226,11062873,112885,0,1755155116,13878.220244339995,28.41003777000151,53054.46461544 2025-08-14,07:05:18.000,226,11062856,112765,0,1755155117,13878.159617549994,28.41003777000151,53054.4506412 2025-08-14,07:05:19.000,226,11062824,112445,0,1755155118,13878.14614492999,28.35364472999936,53054.42269272 2025-08-14,07:05:20.000,226,11062828,113005,0,1755155119,13878.10572706999,28.35364472999936,53054.35980864001 2025-08-14,07:05:21.000,226,11062886,112925,0,1755155120,13878.011418729999,28.318399080002564,53054.33884728001 2025-08-14,07:05:22.000,226,11062855,112765,0,1755155121,13877.944055629989,28.332497340001282,53054.3458344 2025-08-14,07:05:23.000,226,11062955,112845,0,1755155122,13877.903637769989,28.254956910001056,53054.25500184 2025-08-14,07:05:24.000,226,11062861,112485,0,1755155123,13877.802593119988,28.247907780001697,53054.24102760001 2025-08-14,07:05:25.000,226,11062832,112965,0,1755155124,13877.748702639998,28.17036735000147,53054.17814352 2025-08-14,07:05:26.000,226,11062858,112765,0,1755155125,13877.694812159993,28.099876050000603,53054.10827232 2025-08-14,07:05:27.000,226,11062868,113005,0,1755155126,13877.681339540002,28.085777790001885,53054.080323840004 2025-08-14,07:05:28.000,226,11062878,113125,0,1755155127,13877.620712750002,28.043483009998454,53054.01045264 2025-08-14,07:05:29.000,226,11062826,112925,0,1755155128,13877.546613339997,27.99413910000294,53053.97551704001 2025-08-14,07:05:30.000,226,11062822,112845,0,1755155129,13877.533140719992,27.965942579998227,53053.89865872 2025-08-14,07:05:31.000,226,11062800,112605,0,1755155130,13877.445568689996,27.93069693000143,53053.90564584001 2025-08-14,07:05:32.000,226,11062844,112885,0,1755155131,13877.371469279991,27.902500410003995,53053.83577464001 2025-08-14,07:05:33.000,226,11062819,112925,0,1755155132,13877.33778773,27.867254759999923,53053.85673600001 2025-08-14,07:05:34.000,226,11062891,112765,0,1755155133,13877.304106179996,27.81791085000441,53053.73795496001 2025-08-14,07:05:35.000,226,11062824,112525,0,1755155134,13877.25695201,27.77561607000098,53053.71699360001 2025-08-14,07:05:36.000,226,11062932,112965,0,1755155135,13877.21653415,27.740370420004183,53053.70301936 2025-08-14,07:05:37.000,226,11062876,112805,0,1755155136,13877.16937997999,27.71922302999883,53053.647122400005 2025-08-14,07:05:38.000,226,11062859,112805,0,1755155137,13877.08854425999,27.669879120003316,53053.57026408001 2025-08-14,07:05:39.000,226,11062873,112805,0,1755155138,13877.03465378,27.620535210000526,53053.50039288001 2025-08-14,07:05:40.000,226,11062900,112925,0,1755155139,13876.9134002,27.606436950001807,53053.49340576 2025-08-14,07:05:41.000,226,11062806,112765,0,1755155140,13876.832564479999,27.52889652000158,53053.39558608 2025-08-14,07:05:42.000,226,11062894,112765,0,1755155141,13876.711310899998,27.48660173999815,53053.33968912 2025-08-14,07:05:43.000,226,11062898,112965,0,1755155142,13876.630475179998,27.465454350000073,53053.25584368001 2025-08-14,07:05:44.000,226,11062870,112805,0,1755155143,13876.549639459998,27.430208700003277,53053.262830800006 2025-08-14,07:05:45.000,226,11062902,112845,0,1755155144,13876.462067430002,27.35971740000241,53053.16501112001 2025-08-14,07:05:46.000,226,11062925,112925,0,1755155145,13876.361022780002,27.30332436000026,53053.11610128001 2025-08-14,07:05:47.000,226,11062843,112685,0,1755155146,13876.280187060001,27.30332436000026,53052.99033312 2025-08-14,07:05:48.000,226,11062941,112805,0,1755155147,13876.138724550001,27.282176970002183,53052.9134748 2025-08-14,07:05:49.000,226,11062843,112845,0,1755155148,13876.05115251999,27.225783930000034,53052.86456496 2025-08-14,07:05:50.000,226,11062849,112885,0,1755155149,13875.95010786999,27.169390889997885,53052.808668000005 2025-08-14,07:05:51.000,226,11062872,112645,0,1755155150,13875.822117979995,27.105948720003653,53052.710848320006 2025-08-14,07:05:52.000,226,11062878,112845,0,1755155151,13875.71433702,27.049555680001504,53052.61302864001 2025-08-14,07:05:53.000,226,11062917,112765,0,1755155152,13875.673919159999,27.042506550002145,53052.48726048 2025-08-14,07:05:54.000,226,11062840,112805,0,1755155153,13875.579610819994,26.972015250001277,53052.43136352 2025-08-14,07:05:55.000,226,11062872,112605,0,1755155154,13875.518984029994,26.91562220999913,53052.36847944001 2025-08-14,07:05:56.000,226,11062856,112645,0,1755155155,13875.438148309993,26.866278300003614,53052.27764688001 2025-08-14,07:05:57.000,226,11062830,112845,0,1755155156,13875.364048899988,26.809885260001465,53052.17982720001 2025-08-14,07:05:58.000,226,11062838,113085,0,1755155157,13875.289949489998,26.788737870003388,53052.10296888 2025-08-14,07:05:59.000,226,11062810,112765,0,1755155158,13875.249531629997,26.760541349998675,53051.98418784 2025-08-14,07:06:00.000,226,11062902,112645,0,1755155159,13875.188904839997,26.71824657000252,53051.95623936 2025-08-14,07:06:01.000,226,11062868,112725,0,1755155160,13875.121541740002,26.66890265999973,53051.83745832 2025-08-14,07:06:02.000,226,11062820,112965,0,1755155161,13875.054178639992,26.619558750004217,53051.78854848 2025-08-14,07:06:03.000,226,11062837,112765,0,1755155162,13875.013760779992,26.563165710002067,53051.6907288 2025-08-14,07:06:04.000,226,11062845,112725,0,1755155163,13875.007024469996,26.53496919000463,53051.57194776 2025-08-14,07:06:05.000,226,11062921,112685,0,1755155164,13874.91945244,26.45037962999777,53051.52303792 2025-08-14,07:06:06.000,226,11062880,112605,0,1755155165,13874.885770889996,26.422183110000333,53051.43919248001 2025-08-14,07:06:07.000,226,11062892,112845,0,1755155166,13874.845353029996,26.422183110000333,53051.418231120006 2025-08-14,07:06:08.000,226,11062924,112805,0,1755155167,13874.81840779,26.37283920000482,53051.348359920004 2025-08-14,07:06:09.000,226,11062838,113005,0,1755155168,13874.71736314,26.27415137999924,53051.236566 2025-08-14,07:06:10.000,226,11062949,112845,0,1755155169,13874.62979110999,26.231856600003084,53051.14573344 2025-08-14,07:06:11.000,226,11062854,112765,0,1755155170,13874.53548277,26.069726610003272,53051.04092664 2025-08-14,07:06:13.000,226,11062853,112725,0,1755155172,13874.542219079995,26.13316878000478,53050.90118424 2025-08-14,07:06:14.000,226,11062830,112925,0,1755155173,13874.50853752999,26.09087400000135,53050.83131304 2025-08-14,07:06:15.000,226,11062855,112725,0,1755155174,13874.441174429994,26.062677480003913,53050.76842896001 2025-08-14,07:06:16.000,226,11062820,112605,0,1755155175,13874.380547639994,26.04857921999792,53050.64964792001 2025-08-14,07:06:17.000,226,11062877,112485,0,1755155176,13874.360338709994,26.006284440001764,53050.628686560005 2025-08-14,07:06:18.000,226,11062892,112725,0,1755155177,13874.252557749998,25.935793140000897,53050.57278960001 2025-08-14,07:06:19.000,226,11062840,112925,0,1755155178,13874.164985719988,25.85825271000067,53050.509905520004 2025-08-14,07:06:20.000,226,11062859,112845,0,1755155179,13874.090886309998,25.837105320002593,53050.40509872001 2025-08-14,07:06:21.000,226,11062851,113085,0,1755155180,13873.962896420002,25.780712280000444,53050.37016312 2025-08-14,07:06:22.000,226,11062794,112885,0,1755155181,13873.861851770002,25.80185966999852,53050.223433600004 2025-08-14,07:06:23.000,226,11062832,112805,0,1755155182,13873.747334499996,25.710220979999576,53050.20247224 2025-08-14,07:06:24.000,226,11062838,112925,0,1755155183,13873.61260829999,25.63268054999935,53050.13958816 2025-08-14,07:06:25.000,226,11062845,112365,0,1755155184,13873.51829996,25.56923837999784,53050.02080712001 2025-08-14,07:06:26.000,226,11062873,112845,0,1755155185,13873.39704638,25.49169795000489,53049.97189728 2025-08-14,07:06:27.000,226,11062879,112805,0,1755155186,13873.29600173,25.45645230000082,53049.89503896 2025-08-14,07:06:28.000,226,11062873,112845,0,1755155187,13873.215166009999,25.378911870000593,53049.81119352001 2025-08-14,07:06:29.000,226,11062826,112805,0,1755155188,13873.080439809994,25.322518829998444,53049.720360960004 2025-08-14,07:06:30.000,226,11062813,112885,0,1755155189,13873.019813019993,25.27317492000293,53049.6295284 2025-08-14,07:06:31.000,226,11062857,112805,0,1755155190,13872.986131469988,25.237929269998858,53049.54568296001 2025-08-14,07:06:32.000,226,11062838,112965,0,1755155191,13872.925504679988,25.20973275000142,53049.44087616 2025-08-14,07:06:33.000,226,11062898,112485,0,1755155192,13872.858141579993,25.139241450000554,53049.36401784 2025-08-14,07:06:34.000,226,11062811,112965,0,1755155193,13872.885086820002,25.16038883999863,53049.32209512 2025-08-14,07:06:35.000,226,11062796,112725,0,1755155194,13872.905295750003,25.132192320001195,53049.23126256001 2025-08-14,07:06:36.000,226,11062865,112805,0,1755155195,13872.885086820002,25.0969466700044,53049.14741712 2025-08-14,07:06:37.000,226,11062852,112845,0,1755155196,13872.864877890002,25.082848409998405,53049.070558800006 2025-08-14,07:06:38.000,226,11062812,112845,0,1755155197,13872.891823129998,25.05465189000097,53049.02863608 2025-08-14,07:06:39.000,226,11062797,112845,0,1755155198,13872.858141579993,25.05465189000097,53048.93780352 2025-08-14,07:06:40.000,226,11062835,112805,0,1755155199,13872.810987409997,24.9841605900001,53048.86793232 2025-08-14,07:06:41.000,226,11062807,112965,0,1755155200,13872.790778479997,24.948914940003306,53048.74216416 2025-08-14,07:06:42.000,226,11062815,112845,0,1755155201,13872.743624310002,24.906620159999875,53048.7212028 2025-08-14,07:06:43.000,226,11062847,112725,0,1755155202,13872.763833240002,24.85727625000436,53048.63037024 2025-08-14,07:06:44.000,226,11062831,112765,0,1755155203,13872.743624310002,24.82203060000029,53048.60242176 2025-08-14,07:06:45.000,226,11062798,112925,0,1755155204,13872.709942759997,24.81498147000093,53048.53953768001 2025-08-14,07:06:46.000,226,11062826,113125,0,1755155205,13872.682997520002,24.75858842999878,53048.399795280005 2025-08-14,07:06:47.000,226,11062863,112885,0,1755155206,13872.581952870001,24.751539299999422,53048.38582104 2025-08-14,07:06:48.000,226,11062791,112965,0,1755155207,13872.534798699991,24.737441040000704,53048.32293696001 2025-08-14,07:06:49.000,226,11062914,112885,0,1755155208,13872.548271319996,24.666949739999836,53048.281014240005 2025-08-14,07:06:50.000,226,11062871,112885,0,1755155209,13872.555007629991,24.58940930999961,53048.22511728001 2025-08-14,07:06:51.000,226,11062802,112845,0,1755155210,13872.474171909991,24.540065400004096,53048.16922032 2025-08-14,07:06:52.000,226,11062797,112925,0,1755155211,13872.44049036,24.497770620000665,53048.1272976 2025-08-14,07:06:53.000,226,11062847,112445,0,1755155212,13872.366390949996,24.448426709997875,53048.02947792 2025-08-14,07:06:54.000,226,11062839,112885,0,1755155213,13872.33270939999,24.41318106000108,53047.97358096 2025-08-14,07:06:55.000,226,11062828,112805,0,1755155214,13872.245137369995,24.335640630000853,53047.90370976 2025-08-14,07:06:56.000,226,11062849,112685,0,1755155215,13872.144092719995,24.321542370002135,53047.8827484 2025-08-14,07:06:57.000,226,11062782,112925,0,1755155216,13872.11041116999,24.307444110003416,53047.79191584 2025-08-14,07:06:58.000,226,11062833,112805,0,1755155217,13871.98915758999,24.258100200000627,53047.729031760005 2025-08-14,07:06:59.000,226,11062876,112725,0,1755155218,13871.915058179999,24.201707159998477,53047.65217344001 2025-08-14,07:07:00.000,226,11062873,112885,0,1755155219,13871.847695079989,24.1805597700004,53047.57531512 2025-08-14,07:07:01.000,226,11062868,112725,0,1755155220,13871.760123049993,24.103019340000174,53047.4984568 2025-08-14,07:07:02.000,226,11062806,112765,0,1755155221,13871.692759949998,24.032528039999306,53047.48448256001 2025-08-14,07:07:03.000,226,11062862,113085,0,1755155222,13871.605187920002,23.94793847999972,53047.37268864 2025-08-14,07:07:04.000,226,11062813,112885,0,1755155223,13871.524352200002,23.891545440004847,53047.26788184001 2025-08-14,07:07:05.000,226,11062791,112925,0,1755155224,13871.470461719997,23.8351524000027,53047.21897200001 2025-08-14,07:07:06.000,226,11062828,112805,0,1755155225,13871.362680760001,23.842201530002058,53047.13512656 2025-08-14,07:07:07.000,226,11062771,112965,0,1755155226,13871.24142718,23.77171023000119,53047.01634552 2025-08-14,07:07:08.000,226,11062804,112925,0,1755155227,13871.22121825,23.701218930000323,53046.988397040004 2025-08-14,07:07:09.000,226,11062869,112605,0,1755155228,13871.167327769996,23.616629370000737,53046.88359024001 2025-08-14,07:07:10.000,226,11062877,112805,0,1755155229,13871.05954681,23.574334590004582,53046.841667520006 2025-08-14,07:07:11.000,226,11062845,112765,0,1755155230,13870.97871109,23.517941550002433,53046.83468040001 2025-08-14,07:07:12.000,226,11062882,112765,0,1755155231,13870.9180843,23.461548510000284,53046.68795088 2025-08-14,07:07:13.000,226,11062869,112845,0,1755155232,13870.83051226999,23.334664170004544,53046.618079679996 2025-08-14,07:07:14.000,226,11062901,112765,0,1755155233,13870.722731309994,23.32761503999791,53046.52724712001 2025-08-14,07:07:15.000,226,11062815,112805,0,1755155234,13870.648631899989,23.243025479998323,53046.44340168 2025-08-14,07:07:16.000,226,11062806,112885,0,1755155235,13870.628422969989,23.165485049998097,53046.37353048 2025-08-14,07:07:17.000,226,11062794,112925,0,1755155236,13870.601477729993,23.116141140002583,53046.24776232 2025-08-14,07:07:18.000,226,11062793,112965,0,1755155237,13870.486960460003,23.094993750004505,53046.2058396 2025-08-14,07:07:19.000,226,11062877,112885,0,1755155238,13870.466751530003,23.024502450003638,53046.115007039996 2025-08-14,07:07:20.000,226,11062803,112965,0,1755155239,13870.399388429993,22.939912890004052,53046.0311616 2025-08-14,07:07:21.000,226,11062843,112805,0,1755155240,13870.352234259997,22.91171636999934,53045.95430328001 2025-08-14,07:07:22.000,226,11062814,112605,0,1755155241,13870.305080090002,22.869421590003185,53045.91238056 2025-08-14,07:07:23.000,226,11062804,112645,0,1755155242,13870.224244370002,22.805979420001677,53045.84250936 2025-08-14,07:07:24.000,226,11062806,112765,0,1755155243,13870.244453300002,22.763684639998246,53045.79359952 2025-08-14,07:07:25.000,226,11062804,112805,0,1755155244,13870.177090199992,22.650898560001224,53045.667831360006 2025-08-14,07:07:26.000,226,11062851,112845,0,1755155245,13870.163617580001,22.657947690000583,53045.63988288001 2025-08-14,07:07:27.000,226,11062858,112525,0,1755155246,13870.116463409991,22.580407260000356,53045.58398592 2025-08-14,07:07:28.000,226,11062884,112805,0,1755155247,13870.116463409991,22.54516161000356,53045.48616624 2025-08-14,07:07:29.000,226,11062874,112765,0,1755155248,13870.069309239996,22.44647378999798,53045.41629504 2025-08-14,07:07:30.000,226,11062826,112685,0,1755155249,13870.015418759991,22.467621180003334,53045.32546248001 2025-08-14,07:07:31.000,226,11062853,112765,0,1755155250,13869.93458303999,22.404179010001826,53045.30450112001 2025-08-14,07:07:32.000,226,11062841,112965,0,1755155251,13869.94131935,22.305491190003522,53045.26956552 2025-08-14,07:07:33.000,226,11062870,112965,0,1755155252,13869.89416517999,22.242049020002014,53045.17873296 2025-08-14,07:07:34.000,226,11062889,112965,0,1755155253,13869.88069256,22.199754239998583,53045.17174584 2025-08-14,07:07:35.000,226,11062874,112765,0,1755155254,13869.826802079995,22.14336120000371,53045.0529648 2025-08-14,07:07:36.000,226,11062857,112725,0,1755155255,13869.806593149995,22.115164679998998,53045.02501632 2025-08-14,07:07:37.000,226,11062863,112845,0,1755155256,13869.79312052999,22.08696816000156,53044.96213224 2025-08-14,07:07:38.000,226,11062797,112805,0,1755155257,13869.725757429995,22.023525990000053,53044.86431256 2025-08-14,07:07:39.000,226,11062819,112845,0,1755155258,13869.65165801999,21.97418208000454,53044.89226104 2025-08-14,07:07:40.000,226,11062834,112805,0,1755155259,13869.584294919994,21.92483817000175,53044.78745424 2025-08-14,07:07:41.000,226,11062841,112805,0,1755155260,13869.543877059994,21.8684451299996,53044.759505760005 2025-08-14,07:07:42.000,226,11062794,112925,0,1755155261,13869.483250269994,21.783855570000014,53044.74553152 2025-08-14,07:07:43.000,226,11062806,112845,0,1755155262,13869.382205619993,21.74156079000386,53044.68264744001 2025-08-14,07:07:44.000,226,11062851,112765,0,1755155263,13869.308106209988,21.63582383999892,53044.53591792001 2025-08-14,07:07:45.000,226,11062840,112805,0,1755155264,13869.281160969993,21.537136020000617,53044.55687928 2025-08-14,07:07:46.000,226,11062811,112845,0,1755155265,13869.159907389992,21.47369384999911,53044.473033840004 2025-08-14,07:07:47.000,226,11062872,112965,0,1755155266,13869.085807980002,21.389104289999523,53044.46604672001 2025-08-14,07:07:48.000,226,11062828,112885,0,1755155267,13869.058862739992,21.353858640002727,53044.36123992 2025-08-14,07:07:49.000,226,11062853,112845,0,1755155268,13868.957818089992,21.29041647000122,53044.256433120005 2025-08-14,07:07:50.000,226,11062809,112925,0,1755155269,13868.930872849996,21.205826910001633,53044.22149752 2025-08-14,07:07:51.000,226,11062804,112685,0,1755155270,13868.80288296,21.10008996000397,53044.17957480001 2025-08-14,07:07:52.000,226,11062871,112845,0,1755155271,13868.728783549996,21.015500400004385,53044.08175512001 2025-08-14,07:07:53.000,226,11062852,112805,0,1755155272,13868.66142045,20.945009100003517,53044.01188392001 2025-08-14,07:07:54.000,226,11062881,112965,0,1755155273,13868.587321039995,20.853370410004572,53043.95598696 2025-08-14,07:07:55.000,226,11062828,112885,0,1755155274,13868.425649599994,20.81107563000114,53043.78130896 2025-08-14,07:07:56.000,226,11062818,112845,0,1755155275,13868.35155018999,20.733535200000915,53043.78829608 2025-08-14,07:07:57.000,226,11062812,112445,0,1755155276,13868.277450779999,20.684191289998125,53043.6904764 2025-08-14,07:07:58.000,226,11062815,113045,0,1755155277,13868.149460889988,20.59255259999918,53043.66252792 2025-08-14,07:07:59.000,226,11062818,113045,0,1755155278,13868.041679929993,20.522061299998313,53043.550734 2025-08-14,07:08:00.000,226,11062833,112885,0,1755155279,13867.940635279992,20.444520869998087,53043.50182416 2025-08-14,07:08:01.000,226,11062884,112645,0,1755155280,13867.778963839992,20.3599313099985,53043.43894008001 2025-08-14,07:08:02.000,226,11062813,112925,0,1755155281,13867.644237640001,20.275341749998915,53043.32714616 2025-08-14,07:08:03.000,226,11062797,112845,0,1755155282,13867.60381978,20.204850449998048,53043.27124920001 2025-08-14,07:08:04.000,226,11062820,112845,0,1755155283,13867.55666560999,20.120260889998463,53043.19439088001 2025-08-14,07:08:05.000,226,11062813,112765,0,1755155284,13867.41520309999,20.035671329998877,53043.08958408 2025-08-14,07:08:06.000,226,11062886,112685,0,1755155285,13867.368048929995,19.95813089999865,53043.02670000001 2025-08-14,07:08:07.000,226,11062804,112965,0,1755155286,13867.35457630999,19.894688730004418,53042.94285456 2025-08-14,07:08:08.000,226,11062823,112885,0,1755155287,13867.25353165999,19.83829569000227,53042.87997048 2025-08-14,07:08:09.000,226,11062831,112685,0,1755155288,13867.226586419994,19.78190265000012,53042.76817656001 2025-08-14,07:08:10.000,226,11062776,112565,0,1755155289,13867.17269593999,19.711411349999253,53042.75420232 2025-08-14,07:08:11.000,226,11062807,112725,0,1755155290,13867.186168559994,19.669116570003098,53042.65638264 2025-08-14,07:08:12.000,226,11062844,112845,0,1755155291,13867.125541769994,19.59157614000287,53042.59349856001 2025-08-14,07:08:13.000,226,11062868,112845,0,1755155292,13867.078387599999,19.528133970001363,53042.47471752001 2025-08-14,07:08:14.000,226,11062867,113045,0,1755155293,13867.145750699994,19.450593540001137,53042.50266600001 2025-08-14,07:08:15.000,226,11062900,112765,0,1755155294,13867.058178669999,19.37305311000091,53042.34894936 2025-08-14,07:08:16.000,226,11062809,112965,0,1755155295,13867.017760809998,19.302561810000043,53042.26510392001 2025-08-14,07:08:17.000,226,11062844,113045,0,1755155296,13866.930188779988,19.267316160003247,53042.21619408001 2025-08-14,07:08:18.000,226,11062831,113005,0,1755155297,13866.896507229998,19.19682486000238,53042.18824560001 2025-08-14,07:08:19.000,226,11062853,112645,0,1755155298,13866.849353060003,19.126333560001513,53042.13234864 2025-08-14,07:08:20.000,226,11062840,112765,0,1755155299,13866.781989959993,19.048793130001286,53042.0834388 2025-08-14,07:08:21.000,226,11062857,112965,0,1755155300,13866.741572099992,19.041744000001927,53042.03452896 2025-08-14,07:08:22.000,226,11062834,112885,0,1755155301,13866.680945309992,18.943056180003623,53041.978632000006 2025-08-14,07:08:23.000,226,11062874,112805,0,1755155302,13866.620318519992,18.893712270000833,53041.92273504001 2025-08-14,07:08:24.000,226,11062842,112845,0,1755155303,13866.526010180001,18.830270099999325,53041.85286384001 2025-08-14,07:08:25.000,226,11062853,113005,0,1755155304,13866.438438149991,18.724533150001662,53041.80395400001 2025-08-14,07:08:26.000,226,11062888,112725,0,1755155305,13866.34412981,18.632894460002717,53041.68517296001 2025-08-14,07:08:27.000,226,11062851,113045,0,1755155306,13866.290239329996,18.56945229000121,53041.65023736 2025-08-14,07:08:28.000,226,11062808,112925,0,1755155307,13866.23634884999,18.52010837999842,53041.65722448 2025-08-14,07:08:29.000,226,11062855,112765,0,1755155308,13866.14204051,18.456666210004187,53041.54543056001 2025-08-14,07:08:30.000,226,11062850,112685,0,1755155309,13866.06120479,18.38617491000332,53041.41267528 2025-08-14,07:08:31.000,226,11062814,112965,0,1755155310,13866.027523239994,18.33683100000053,53041.41966240001 2025-08-14,07:08:32.000,226,11062802,113125,0,1755155311,13865.95342382999,18.301585350003734,53041.3148556 2025-08-14,07:08:33.000,226,11062752,112925,0,1755155312,13865.91300596999,18.224044920003507,53041.237997280004 2025-08-14,07:08:34.000,226,11062879,112565,0,1755155313,13865.899533349999,18.195848399998795,53041.19607456 2025-08-14,07:08:35.000,226,11062807,112605,0,1755155314,13865.865851799994,18.160602750002,53041.13319048001 2025-08-14,07:08:36.000,226,11062852,112805,0,1755155315,13865.838906559999,18.132406230004563,53041.04934504 2025-08-14,07:08:37.000,226,11062774,112885,0,1755155316,13865.845642869994,18.076013190002413,53041.0353708 2025-08-14,07:08:38.000,226,11062827,112845,0,1755155317,13865.791752389989,18.076013190002413,53040.930564 2025-08-14,07:08:39.000,226,11062816,112805,0,1755155318,13865.798488699998,18.061914930003695,53040.930564 2025-08-14,07:08:40.000,226,11062818,112685,0,1755155319,13865.811961319989,18.033718409998983,53040.81877008 2025-08-14,07:08:41.000,226,11062796,112885,0,1755155320,13865.832170249989,17.97732537000411,53040.755886000006 2025-08-14,07:08:42.000,226,11062848,112805,0,1755155321,13865.825433939994,17.97732537000411,53040.71396328 2025-08-14,07:08:43.000,226,11062832,112645,0,1755155322,13865.845642869994,17.991423630002828,53040.70697616001 2025-08-14,07:08:44.000,226,11062816,112685,0,1755155323,13865.838906559999,17.97027624000475,53040.65806632001 2025-08-14,07:08:45.000,226,11062858,112845,0,1755155324,13865.899533349999,17.949128849999397,53040.58120800001 2025-08-14,07:08:46.000,226,11062798,112925,0,1755155325,13865.926478589994,17.942079720000038,53040.60216936 2025-08-14,07:08:47.000,226,11062821,112965,0,1755155326,13865.919742279999,17.92798146000132,53040.52531104 2025-08-14,07:08:48.000,226,11062838,113125,0,1755155327,13865.97363275999,17.92798146000132,53040.49736256 2025-08-14,07:08:49.000,226,11062831,112765,0,1755155328,13866.007314309994,17.88568667999789,53040.46242696001 2025-08-14,07:08:50.000,226,11062804,112765,0,1755155329,13866.04099586,17.899784940003883,53040.43447848 2025-08-14,07:08:51.000,226,11062799,113085,0,1755155330,13866.07467740999,17.829293640003016,53040.45543984 2025-08-14,07:08:52.000,226,11062864,112885,0,1755155331,13866.13530419999,17.857490160000452,53040.40653 2025-08-14,07:08:53.000,226,11062826,112965,0,1755155332,13866.23634884999,17.829293640003016,53040.49037544001 2025-08-14,07:08:54.000,226,11062835,112845,0,1755155333,13866.290239329996,17.801097119998303,53040.42749136 2025-08-14,07:08:55.000,226,11062793,112605,0,1755155334,13866.29697563999,17.75880234000215,53040.40653 2025-08-14,07:08:56.000,226,11062860,113005,0,1755155335,13866.30371195,17.765851470001508,53040.301723200006 2025-08-14,07:08:57.000,226,11062821,112685,0,1755155336,13866.310448259996,17.68831104000128,53040.34364592001 2025-08-14,07:08:58.000,226,11062823,112805,0,1755155337,13866.34412981,17.70945842999936,53040.35762016 2025-08-14,07:08:59.000,226,11062825,112965,0,1755155338,13866.29697563999,17.660114520003845,53040.32268456001 2025-08-14,07:09:00.000,226,11062843,112845,0,1755155339,13866.310448259996,17.624868869999773,53040.301723200006 2025-08-14,07:09:01.000,226,11062844,113005,0,1755155340,13866.36433874,17.57552496000426,53040.32967168 2025-08-14,07:09:02.000,226,11062806,112725,0,1755155341,13866.357602429991,17.596672350002336,53040.2667876 2025-08-14,07:09:03.000,226,11062868,112965,0,1755155342,13866.377811359991,17.51913192000211,53040.27377472001 2025-08-14,07:09:04.000,226,11062898,112845,0,1755155343,13866.391283979996,17.490935400004673,53040.28774896 2025-08-14,07:09:05.000,226,11062829,112765,0,1755155344,13866.418229219991,17.441591490001883,53040.21787776 2025-08-14,07:09:06.000,226,11062877,112805,0,1755155345,13866.445174460001,17.427493230003165,53040.21787776 2025-08-14,07:09:07.000,226,11062824,112805,0,1755155346,13866.445174460001,17.399296709998453,53040.21787776 2025-08-14,07:09:08.000,226,11062896,113085,0,1755155347,13866.438438149991,17.399296709998453,53040.18992928 2025-08-14,07:09:09.000,226,11062859,112765,0,1755155348,13866.505801250001,17.357001930002298,53040.18992928 2025-08-14,07:09:10.000,226,11062856,112685,0,1755155349,13866.499064939992,17.307658019999508,53040.22486488001 2025-08-14,07:09:11.000,226,11062840,112685,0,1755155350,13866.512537559996,17.29355976000079,53040.16896792 2025-08-14,07:09:12.000,226,11062885,112965,0,1755155351,13866.552955419997,17.272412370002712,53040.134032320006 2025-08-14,07:09:13.000,226,11062829,112725,0,1755155352,13866.546219110001,17.28651063000143,53040.14800656 2025-08-14,07:09:14.000,226,11062825,112725,0,1755155353,13866.512537559996,17.244215849998,53040.15499368001 2025-08-14,07:09:15.000,226,11062851,112885,0,1755155354,13866.499064939992,17.201921070001845,53040.16896792 2025-08-14,07:09:16.000,226,11062874,112765,0,1755155355,13866.512537559996,17.166675419997773,53040.09909672 2025-08-14,07:09:17.000,226,11062808,112925,0,1755155356,13866.465383390001,17.12438064000162,53040.09909672 2025-08-14,07:09:18.000,226,11062848,112805,0,1755155357,13866.445174460001,17.10323325000354,53040.12704520001 2025-08-14,07:09:19.000,226,11062872,112845,0,1755155358,13866.391283979996,17.032741950002674,53040.07813536001 2025-08-14,07:09:20.000,226,11062873,112965,0,1755155359,13866.34412981,17.025692820003314,53040.113070960004 2025-08-14,07:09:21.000,226,11062822,112965,0,1755155360,13866.249821469995,17.011594560004596,53040.05018688 2025-08-14,07:09:22.000,226,11062790,112885,0,1755155361,13866.2026673,16.912906739999016,53040.05018688 2025-08-14,07:09:23.000,226,11062823,112925,0,1755155362,13866.13530419999,16.863562830003502,53040.064161120004 2025-08-14,07:09:24.000,226,11062896,112925,0,1755155363,13866.067941099995,16.82831717999943,53040.03621264001 2025-08-14,07:09:25.000,226,11062792,112925,0,1755155364,13866.02078693,16.757825879998563,53040.00127704 2025-08-14,07:09:26.000,226,11062834,112605,0,1755155365,13865.960160139999,16.70848197000305,53039.98730280001 2025-08-14,07:09:27.000,226,11062830,112925,0,1755155366,13865.859115489999,16.680285449998337,53039.966341440006 2025-08-14,07:09:28.000,226,11062795,112565,0,1755155367,13865.771543459989,16.616843280004105,53039.917431600006 2025-08-14,07:09:29.000,226,11062879,112525,0,1755155368,13865.704180359993,16.525204589997884,53039.88948312001 2025-08-14,07:09:30.000,226,11062857,112965,0,1755155369,13865.609872020003,16.504057199999806,53039.80563768 2025-08-14,07:09:31.000,226,11062861,112725,0,1755155370,13865.535772609997,16.447664159997657,53039.777689200004 2025-08-14,07:09:32.000,226,11062835,112805,0,1755155371,13865.488618440002,16.398320250002143,53039.71480512 2025-08-14,07:09:33.000,226,11062795,112605,0,1755155372,13865.360628549992,16.341927209999994,53039.679869520005 2025-08-14,07:09:34.000,226,11062887,112925,0,1755155373,13865.273056519996,16.264386779999768,53039.64493392 2025-08-14,07:09:35.000,226,11062842,112805,0,1755155374,13865.232638659996,16.222092000003613,53039.62397256001 2025-08-14,07:09:36.000,226,11062854,112805,0,1755155375,13865.11812138999,16.151600700002746,53039.54012712 2025-08-14,07:09:37.000,226,11062776,112925,0,1755155376,13865.04402198,16.095207660000597,53039.54711424 2025-08-14,07:09:38.000,226,11062836,113165,0,1755155377,13864.93624101999,16.08110940000188,53039.393397600004 2025-08-14,07:09:39.000,226,11062876,112805,0,1755155378,13864.81498743999,15.989470710002934,53039.38641048001 2025-08-14,07:09:40.000,226,11062869,112645,0,1755155379,13864.727415409994,15.947175929999503,53039.28160368 2025-08-14,07:09:41.000,226,11062877,112765,0,1755155380,13864.633107069989,15.862586369999917,53039.21871960001 2025-08-14,07:09:42.000,226,11062859,112965,0,1755155381,13864.565743969993,15.820291590003762,53039.1139128 2025-08-14,07:09:43.000,226,11062845,112765,0,1755155382,13864.437754079998,15.735702030004177,53039.07199008001 2025-08-14,07:09:44.000,226,11062861,112605,0,1755155383,13864.343445739993,15.714554639998823,53039.00211888001 2025-08-14,07:09:45.000,226,11062905,112765,0,1755155384,13864.269346330002,15.66521073000331,53038.92526056 2025-08-14,07:09:46.000,226,11062866,113005,0,1755155385,13864.235664779997,15.601768560001801,53038.87635072 2025-08-14,07:09:47.000,226,11062772,112685,0,1755155386,13864.114411199997,15.580621170003724,53038.82045376 2025-08-14,07:09:48.000,226,11062825,112925,0,1755155387,13864.053784409996,15.488982480004779,53038.73660832001 2025-08-14,07:09:49.000,226,11062849,113005,0,1755155388,13864.047048100001,15.397343789998558,53038.68769848 2025-08-14,07:09:50.000,226,11062816,112845,0,1755155389,13864.006630240001,15.369147270001122,53038.603853040004 2025-08-14,07:09:51.000,226,11062821,112805,0,1755155390,13863.932530829996,15.270459450002818,53038.554943200004 2025-08-14,07:09:52.000,226,11062895,112765,0,1755155391,13863.88537666,15.192919020002591,53038.47808488001 2025-08-14,07:09:53.000,226,11062793,112765,0,1755155392,13863.83822248999,15.143575109999801,53038.38026520001 2025-08-14,07:09:54.000,226,11062807,112925,0,1755155393,13863.851695109995,15.02373990000342,53038.37327808 2025-08-14,07:09:55.000,226,11062787,112965,0,1755155394,13863.78433201,14.960297730001912,53038.2754584 2025-08-14,07:09:56.000,226,11062886,112965,0,1755155395,13863.70349629,14.939150340003835,53038.2055872 2025-08-14,07:09:57.000,226,11062831,112765,0,1755155396,13863.68328736,14.833413389998896,53038.170651600005 2025-08-14,07:09:58.000,226,11062820,113165,0,1755155397,13863.68328736,14.79111861000274,53038.15667736 2025-08-14,07:09:59.000,226,11062825,112765,0,1755155398,13863.60245164,14.671283399999083,53038.05885768 2025-08-14,07:10:00.000,226,11062862,112805,0,1755155399,13863.55529746999,14.607841230004851,53037.99597360001 2025-08-14,07:10:01.000,226,11062837,112725,0,1755155400,13863.508143299994,14.509153409999271,53037.92610240001 2025-08-14,07:10:02.000,226,11062854,112445,0,1755155401,13863.47446174999,14.410465590000967,53037.89815392001 2025-08-14,07:10:03.000,226,11062832,113085,0,1755155402,13863.407098649994,14.332925160000741,53037.80033424 2025-08-14,07:10:04.000,226,11062864,113165,0,1755155403,13863.332999239989,14.227188210003078,53037.765398640004 2025-08-14,07:10:05.000,226,11062868,112765,0,1755155404,13863.299317689998,14.184893429999647,53037.63264336 2025-08-14,07:10:06.000,226,11062863,112965,0,1755155405,13863.218481969998,14.036861699998553,53037.597707760004 2025-08-14,07:10:07.000,226,11062826,112845,0,1755155406,13863.103964699993,13.973419530004321,53037.54181080001 2025-08-14,07:10:08.000,226,11062870,112845,0,1755155407,13863.023128979992,13.853584320000664,53037.46495248 2025-08-14,07:10:09.000,226,11062901,112725,0,1755155408,13862.928820640002,13.747847370003,53037.430016880004 2025-08-14,07:10:10.000,226,11062807,112805,0,1755155409,13862.800830749991,13.649159550004697,53037.31822296 2025-08-14,07:10:11.000,226,11062847,112845,0,1755155410,13862.713258719996,13.536373470000399,53037.24835176 2025-08-14,07:10:12.000,226,11062872,113085,0,1755155411,13862.672840859996,13.423587390003377,53037.22040328 2025-08-14,07:10:13.000,226,11062851,112725,0,1755155412,13862.5650599,13.331948700004432,53037.10860936001 2025-08-14,07:10:14.000,226,11062837,112765,0,1755155413,13862.511169419995,13.261457400003565,53037.01078968 2025-08-14,07:10:15.000,226,11062785,112965,0,1755155414,13862.43707000999,13.176867840003979,53036.9828412 2025-08-14,07:10:16.000,226,11062871,112925,0,1755155415,13862.3629706,13.099327410003752,53036.90598288 2025-08-14,07:10:17.000,226,11062863,112805,0,1755155416,13862.33602535999,13.007688720004808,53036.87104728001 2025-08-14,07:10:18.000,226,11062825,112925,0,1755155417,13862.208035469994,12.951295680002659,53036.8081632 2025-08-14,07:10:19.000,226,11062892,112605,0,1755155418,13862.127199749993,12.824411339999642,53036.72431776001 2025-08-14,07:10:20.000,226,11062864,112925,0,1755155419,13861.985737239993,12.789165690002847,53036.59156248 2025-08-14,07:10:21.000,226,11062876,113165,0,1755155420,13861.797120559997,12.71867439000198,53036.59156248 2025-08-14,07:10:22.000,226,11062859,112765,0,1755155421,13861.689339600001,12.634084830002394,53036.48675568001 2025-08-14,07:10:23.000,226,11062913,112965,0,1755155422,13861.500722919991,12.53539701000409,53036.41688448001 2025-08-14,07:10:24.000,226,11062865,112685,0,1755155423,13861.392941959995,12.464905710003222,53036.31207768 2025-08-14,07:10:25.000,226,11062815,112885,0,1755155424,13861.251479449995,12.366217890004918,53036.26316784 2025-08-14,07:10:26.000,226,11062823,112845,0,1755155425,13861.11675324999,12.295726590004051,53036.13739968 2025-08-14,07:10:27.000,226,11062797,112965,0,1755155426,13861.008972289994,12.182940509999753,53036.11643832 2025-08-14,07:10:28.000,226,11062846,112845,0,1755155427,13860.948345499994,12.112449209998886,53035.97669592 2025-08-14,07:10:29.000,226,11062881,112805,0,1755155428,13860.847300849993,12.006712260001223,53035.94874744 2025-08-14,07:10:30.000,226,11062853,112925,0,1755155429,13860.773201440003,11.992614000002504,53035.8299664 2025-08-14,07:10:31.000,226,11062850,112525,0,1755155430,13860.726047269993,11.943270089999714,53035.81599216001 2025-08-14,07:10:32.000,226,11062814,113045,0,1755155431,13860.577848449997,11.858680530000129,53035.71118536 2025-08-14,07:10:33.000,226,11062832,112885,0,1755155432,13860.483540109992,11.752943580002466,53035.64131416 2025-08-14,07:10:34.000,226,11062867,112885,0,1755155433,13860.32860498,11.682452280001598,53035.56445584 2025-08-14,07:10:35.000,226,11062941,112845,0,1755155434,13860.2073514,11.62605923999945,53035.52952024001 2025-08-14,07:10:36.000,226,11062844,112765,0,1755155435,13860.01873471999,11.548518809999223,53035.438687680005 2025-08-14,07:10:37.000,226,11062835,112685,0,1755155436,13859.85706327999,11.428683600002842,53035.45266192 2025-08-14,07:10:38.000,226,11062839,112765,0,1755155437,13859.702128149998,11.400487079998129,53035.28497104 2025-08-14,07:10:39.000,226,11062822,112845,0,1755155438,13859.533720400002,11.25950448000367,53035.21509984001 2025-08-14,07:10:40.000,226,11062835,112965,0,1755155439,13859.318158479997,11.189013180002803,53035.0613832 2025-08-14,07:10:41.000,226,11062783,113125,0,1755155440,13859.183432279991,11.069177969999146,53034.94260216 2025-08-14,07:10:42.000,226,11062921,112845,0,1755155441,13859.02849715,10.942293630003405,53034.87971808001 2025-08-14,07:10:43.000,226,11062832,112605,0,1755155442,13858.81967153999,10.885900590001256,53034.865743840004 2025-08-14,07:10:44.000,226,11062883,112805,0,1755155443,13858.631054859994,10.80131103000167,53034.68407872 2025-08-14,07:10:45.000,226,11062859,112885,0,1755155444,13858.462647109998,10.688524950004648,53034.6072204 2025-08-14,07:10:46.000,226,11062806,112845,0,1755155445,13858.274030430002,10.610984520004422,53034.54433632001 2025-08-14,07:10:47.000,226,11062836,112845,0,1755155446,13858.098886369997,10.568689740000991,53034.41856816 2025-08-14,07:10:48.000,226,11062841,112965,0,1755155447,13857.91026969,10.462952790003328,53034.32074848 2025-08-14,07:10:49.000,226,11062878,112685,0,1755155448,13857.74186193999,10.371314100004383,53034.160044719996 2025-08-14,07:10:50.000,226,11062868,113125,0,1755155449,13857.56671788,10.336068450000312,53034.06921216001 2025-08-14,07:10:51.000,226,11062859,112765,0,1755155450,13857.39831012999,10.209184110004571,53033.97139248001 2025-08-14,07:10:52.000,226,11062807,112845,0,1755155451,13857.297265479989,10.131643680004345,53033.85261144001 2025-08-14,07:10:53.000,226,11062836,112605,0,1755155452,13857.176011899988,10.138692810003704,53033.75479176001 2025-08-14,07:10:54.000,226,11062843,112965,0,1755155453,13857.000867839997,10.068201510002837,53033.64998496 2025-08-14,07:10:55.000,226,11062886,112805,0,1755155454,13856.805514849992,10.032955859998765,53033.50325544 2025-08-14,07:10:56.000,226,11062875,112965,0,1755155455,13856.684261269991,9.969513690004533,53033.40543576 2025-08-14,07:10:57.000,226,11062863,112805,0,1755155456,13856.54279875999,9.906071520003024,53033.28665472 2025-08-14,07:10:58.000,226,11062874,112845,0,1755155457,13856.34744577,9.835580220002157,53033.16088656001 2025-08-14,07:10:59.000,226,11062816,112645,0,1755155458,13856.145356469999,9.76508892000129,53033.11896384 2025-08-14,07:11:00.000,226,11062866,112885,0,1755155459,13856.024102889998,9.70869587999914,53032.95826008 2025-08-14,07:11:01.000,226,11062877,112765,0,1755155460,13855.848958829993,9.617057190000196,53032.82550480001 2025-08-14,07:11:02.000,226,11062882,112685,0,1755155461,13855.687287389992,9.504271110003174,53032.685762400004 2025-08-14,07:11:03.000,226,11062869,112845,0,1755155462,13855.512143330001,9.497221980003815,53032.57396848 2025-08-14,07:11:04.000,226,11062902,112605,0,1755155463,13855.296581409995,9.412632420004229,53032.469161680005 2025-08-14,07:11:05.000,226,11062816,112605,0,1755155464,13855.12143734999,9.30689546999929,53032.31544504001 2025-08-14,07:11:06.000,226,11062882,112845,0,1755155465,13854.932820669994,9.215256780000345,53032.2315996 2025-08-14,07:11:07.000,226,11062888,112725,0,1755155466,13854.710522439993,9.165912870004831,53032.15474128001 2025-08-14,07:11:08.000,226,11062867,112925,0,1755155467,13854.548850999992,9.088372440004605,53031.99403752 2025-08-14,07:11:09.000,226,11062849,112805,0,1755155468,13854.420861109997,9.039028530001815,53031.89621784 2025-08-14,07:11:10.000,226,11062829,112685,0,1755155469,13854.25245336,8.975586360000307,53031.76346256 2025-08-14,07:11:11.000,226,11062853,112805,0,1755155470,13854.04362774999,8.90509505999944,53031.60974592 2025-08-14,07:11:12.000,226,11062848,112845,0,1755155471,13853.82806583,8.848702020004566,53031.55384896001 2025-08-14,07:11:13.000,226,11062866,113125,0,1755155472,13853.632712839993,8.820505499999854,53031.4280808 2025-08-14,07:11:14.000,226,11062858,112925,0,1755155473,13853.491250329993,8.77116159000434,53031.33026112 2025-08-14,07:11:15.000,226,11062853,112765,0,1755155474,13853.302633649997,8.750014199998986,53031.15558312 2025-08-14,07:11:16.000,226,11062858,112765,0,1755155475,13853.087071729991,8.686572030004754,53031.008853600004 2025-08-14,07:11:17.000,226,11062885,112845,0,1755155476,13852.89171874,8.637228120001964,53030.9389824 2025-08-14,07:11:18.000,226,11062842,112725,0,1755155477,13852.70310205999,8.531491170004301,53030.792252880005 2025-08-14,07:11:19.000,226,11062871,113005,0,1755155478,13852.474067519994,8.524442039997666,53030.68744608001 2025-08-14,07:11:20.000,226,11062818,112765,0,1755155479,13852.245032979998,8.482147260001511,53030.56167792 2025-08-14,07:11:21.000,226,11062797,112845,0,1755155480,13852.063152609997,8.43985247999808,53030.37302568 2025-08-14,07:11:22.000,226,11062883,113045,0,1755155481,13851.840854379996,8.425754219999362,53030.30315448001 2025-08-14,07:11:23.000,226,11062862,112805,0,1755155482,13851.69265556,8.362312049997854,53030.17738632 2025-08-14,07:11:24.000,226,11062827,113125,0,1755155483,13851.50403887999,8.277722489998268,53030.06559240001 2025-08-14,07:11:25.000,226,11062834,112965,0,1755155484,13851.315422199994,8.249525970000832,53029.87694016001 2025-08-14,07:11:26.000,226,11062838,112845,0,1755155485,13851.133541829993,8.193132929998683,53029.77912048001 2025-08-14,07:11:27.000,226,11062827,112645,0,1755155486,13850.917979910002,8.157887280001887,53029.59745536 2025-08-14,07:11:28.000,226,11062845,112605,0,1755155487,13850.709154299991,8.073297720002302,53029.499635680004 2025-08-14,07:11:29.000,226,11062844,112885,0,1755155488,13850.48685606999,7.981659030003357,53029.33893192 2025-08-14,07:11:30.000,226,11062857,112885,0,1755155489,13850.29150308,7.988708160002716,53029.26906072 2025-08-14,07:11:31.000,226,11062781,112965,0,1755155490,13850.001841749989,7.8618238199996995,53029.07342136 2025-08-14,07:11:32.000,226,11062787,112725,0,1755155491,13849.786279829998,7.791332519998832,53028.90573048 2025-08-14,07:11:33.000,226,11062837,112565,0,1755155492,13849.604399459997,7.713792089998606,53028.800923680006 2025-08-14,07:11:34.000,226,11062828,113005,0,1755155493,13849.382101229996,7.622153399999661,53028.6681684 2025-08-14,07:11:35.000,226,11062870,112885,0,1755155494,13849.200220859995,7.558711229998153,53028.48650328001 2025-08-14,07:11:36.000,226,11062790,112845,0,1755155495,13849.00486786999,7.516416450001998,53028.43060632 2025-08-14,07:11:37.000,226,11062868,113125,0,1755155496,13848.856669049994,7.424777760003053,53028.2838768 2025-08-14,07:11:38.000,226,11062819,112845,0,1755155497,13848.661316059988,7.417728630003694,53028.109198800004 2025-08-14,07:11:39.000,226,11062784,112965,0,1755155498,13848.452490449992,7.311991679998755,53027.98343064001 2025-08-14,07:11:40.000,226,11062789,112805,0,1755155499,13848.270610079991,7.297893420000037,53027.85766248 2025-08-14,07:11:41.000,226,11062852,113045,0,1755155500,13848.07525709,7.227402119999169,53027.73888144 2025-08-14,07:11:42.000,226,11062774,112805,0,1755155501,13847.87316779,7.156910819998302,53027.57817768001 2025-08-14,07:11:43.000,226,11062846,112765,0,1755155502,13847.664342179989,7.121665170001506,53027.46638376 2025-08-14,07:11:44.000,226,11062878,113125,0,1755155503,13847.475725499993,7.0793703899980756,53027.319654240004 2025-08-14,07:11:45.000,226,11062869,112965,0,1755155504,13847.300581440002,7.04412474000128,53027.22882168 2025-08-14,07:11:46.000,226,11062816,112765,0,1755155505,13847.192800479992,7.015928220003843,53027.02619520001 2025-08-14,07:11:47.000,226,11062849,113005,0,1755155506,13847.071546899992,7.008879090004484,53026.94234976 2025-08-14,07:11:48.000,226,11062812,112725,0,1755155507,13846.95702963,6.987731699999131,53026.87247856 2025-08-14,07:11:49.000,226,11062817,112765,0,1755155508,13846.83577605,6.966584310001053,53026.73273616 2025-08-14,07:11:50.000,226,11062865,112765,0,1755155509,13846.74820401999,6.9172403999982635,53026.65587784 2025-08-14,07:11:51.000,226,11062820,112805,0,1755155510,13846.640423059995,6.945436920002976,53026.4672256 2025-08-14,07:11:52.000,226,11062815,112845,0,1755155511,13846.539378409994,6.9172403999982635,53026.35543168001 2025-08-14,07:11:53.000,226,11062887,112805,0,1755155512,13846.377706969994,6.846749100004672,53026.22966352 2025-08-14,07:11:54.000,226,11062872,112685,0,1755155513,13846.323816489989,6.839699969998037,53026.20171504 2025-08-14,07:11:55.000,226,11062879,112765,0,1755155514,13846.195826599993,6.790356060002523,53026.02004992001 2025-08-14,07:11:56.000,226,11062770,113005,0,1755155515,13846.027418849997,6.783306930003164,53025.94319160001 2025-08-14,07:11:57.000,226,11062899,112725,0,1755155516,13845.892692649992,6.776257800003805,53025.782487840006 2025-08-14,07:11:58.000,226,11062824,112885,0,1755155517,13845.704075969996,6.776257800003805,53025.67069392 2025-08-14,07:11:59.000,226,11062884,112805,0,1755155518,13845.53566822,6.705766500002937,53025.593835600004 2025-08-14,07:12:00.000,226,11062823,113005,0,1755155519,13845.380733089994,6.698717370003578,53025.48902880001 2025-08-14,07:12:01.000,226,11062886,112765,0,1755155520,13845.225797959989,6.63527520000207,53025.41217048 2025-08-14,07:12:02.000,226,11062865,112845,0,1755155521,13845.077599139993,6.6070786800046335,53025.26544096 2025-08-14,07:12:03.000,226,11062837,112845,0,1755155522,13844.996763419993,6.571833030000562,53025.258453840004 2025-08-14,07:12:04.000,226,11062807,112845,0,1755155523,13844.875509839992,6.564783900001203,53025.09775008 2025-08-14,07:12:05.000,226,11062797,113005,0,1755155524,13844.747519949997,6.564783900001203,53024.98595616001 2025-08-14,07:12:06.000,226,11062867,112725,0,1755155525,13844.680156850001,6.550685640002484,53024.93704632001 2025-08-14,07:12:07.000,226,11062859,112685,0,1755155526,13844.511749099991,6.529538250004407,53024.79730392001 2025-08-14,07:12:08.000,226,11062829,112925,0,1755155527,13844.32986872999,6.564783900001203,53024.67153576 2025-08-14,07:12:09.000,226,11062807,113005,0,1755155528,13844.15472467,6.543636510003125,53024.608651680006 2025-08-14,07:12:10.000,226,11062873,112805,0,1755155529,13844.019998469994,6.522489119997772,53024.48288352001 2025-08-14,07:12:11.000,226,11062795,112845,0,1755155530,13843.858327029993,6.571833030000562,53024.39205096001 2025-08-14,07:12:12.000,226,11062836,112925,0,1755155531,13843.824645479988,6.529538250004407,53024.273269920006 2025-08-14,07:12:13.000,226,11062832,112685,0,1755155532,13843.743809760002,6.550685640002484,53024.25929568 2025-08-14,07:12:14.000,226,11062849,112725,0,1755155533,13843.689919279997,6.550685640002484,53024.16846312 2025-08-14,07:12:15.000,226,11062852,112965,0,1755155534,13843.588874629997,6.58593128999928,53024.04269496 2025-08-14,07:12:16.000,226,11062847,112925,0,1755155535,13843.548456769997,6.557734770001844,53023.97282376 2025-08-14,07:12:17.000,226,11062819,112805,0,1755155536,13843.454148429992,6.600029549997998,53023.87500408 2025-08-14,07:12:18.000,226,11062856,112485,0,1755155537,13843.393521639991,6.621176940003352,53023.80513288 2025-08-14,07:12:19.000,226,11062874,112805,0,1755155538,13843.31942223,6.628226070002711,53023.7073132 2025-08-14,07:12:20.000,226,11062779,112885,0,1755155539,13843.21164126999,6.663471719999507,53023.72128744001 2025-08-14,07:12:21.000,226,11062844,112405,0,1755155540,13843.103860309995,6.663471719999507,53023.53962232 2025-08-14,07:12:22.000,226,11062853,112765,0,1755155541,13843.03649721,6.670520849998866,53023.532635200005 2025-08-14,07:12:23.000,226,11062825,113005,0,1755155542,13842.982606729995,6.663471719999507,53023.49071248 2025-08-14,07:12:24.000,226,11062794,112725,0,1755155543,13842.93545256,6.649373460000788,53023.44180264 2025-08-14,07:12:25.000,226,11062871,112645,0,1755155544,13842.881562079994,6.642324330001429,53023.38590568001 2025-08-14,07:12:26.000,226,11062784,112965,0,1755155545,13842.834407909999,6.677569979998225,53023.364944320005 2025-08-14,07:12:27.000,226,11062818,112605,0,1755155546,13842.767044809989,6.628226070002711,53023.2531504 2025-08-14,07:12:28.000,226,11062796,112765,0,1755155547,13842.767044809989,6.663471719999507,53023.21821480001 2025-08-14,07:12:29.000,226,11062822,112885,0,1755155548,13842.740099569994,6.677569979998225,53023.21821480001 2025-08-14,07:12:30.000,226,11062800,113285,0,1755155549,13842.686209089989,6.698717370003578,53023.16231784 2025-08-14,07:12:31.000,226,11062841,112805,0,1755155550,13842.618845989993,6.719864760001656,53023.099433760006 2025-08-14,07:12:32.000,226,11062864,112765,0,1755155551,13842.504328720002,6.705766500002937,53023.13436936 2025-08-14,07:12:33.000,226,11062774,112965,0,1755155552,13842.410020379997,6.7621595399978105,53023.05751104 2025-08-14,07:12:34.000,226,11062811,112765,0,1755155553,13842.315712039992,6.769208670004446,53022.98763984 2025-08-14,07:12:35.000,226,11062803,112685,0,1755155554,13842.221403700001,6.797405190001882,53022.94571712 2025-08-14,07:12:36.000,226,11062783,112845,0,1755155555,13842.201194770001,6.797405190001882,53022.89680728 2025-08-14,07:12:37.000,226,11062819,112925,0,1755155556,13842.12035905,6.769208670004446,53022.8688588 2025-08-14,07:12:38.000,226,11062860,113125,0,1755155557,13842.066468569996,6.790356060002523,53022.910781520004 2025-08-14,07:12:39.000,226,11062849,112765,0,1755155558,13842.0193144,6.755110409998451,53022.812961840005 2025-08-14,07:12:40.000,226,11062815,112725,0,1755155559,13842.0193144,6.748061279999092,53022.812961840005 2025-08-14,07:12:41.000,226,11062798,112925,0,1755155560,13841.93174236999,6.7128156300022965,53022.764052000006 2025-08-14,07:12:42.000,226,11062834,112725,0,1755155561,13841.95195129999,6.726913890001015,53022.70815504001 2025-08-14,07:12:43.000,226,11062824,112485,0,1755155562,13841.925006059995,6.68461911000486,53022.71514216001 2025-08-14,07:12:44.000,226,11062879,112685,0,1755155563,13841.89806082,6.68461911000486,53022.66623232001 2025-08-14,07:12:45.000,226,11062859,112645,0,1755155564,13841.803752479995,6.68461911000486,53022.63129672 2025-08-14,07:12:46.000,226,11062866,112725,0,1755155565,13841.79027985999,6.6564225900001475,53022.6243096 2025-08-14,07:12:47.000,226,11062863,112805,0,1755155566,13841.77007092999,6.63527520000207,53022.60334824 2025-08-14,07:12:48.000,226,11062809,112925,0,1755155567,13841.68923520999,6.670520849998866,53022.575399760004 2025-08-14,07:12:49.000,226,11062804,112805,0,1755155568,13841.662289969994,6.68461911000486,53022.5544384 2025-08-14,07:12:50.000,226,11062853,112845,0,1755155569,13841.60839948999,6.698717370003578,53022.53347704 2025-08-14,07:12:51.000,226,11062862,112805,0,1755155570,13841.574717939999,6.649373460000788,53022.4845672 2025-08-14,07:12:52.000,226,11062857,112965,0,1755155571,13841.520827459994,6.649373460000788,53022.47059296001 2025-08-14,07:12:53.000,226,11062850,112605,0,1755155572,13841.439991739993,6.63527520000207,53022.46360584 2025-08-14,07:12:54.000,226,11062828,113125,0,1755155573,13841.379364949993,6.614127810003993,53022.43565736 2025-08-14,07:12:55.000,226,11062832,112965,0,1755155574,13841.264847680002,6.58593128999928,53022.42168312001 2025-08-14,07:12:56.000,226,11062898,112605,0,1755155575,13841.136857789992,6.557734770001844,53022.42168312001 2025-08-14,07:12:57.000,226,11062863,112845,0,1755155576,13841.029076829996,6.550685640002484,53022.39373464 2025-08-14,07:12:58.000,226,11062870,112965,0,1755155577,13840.907823249996,6.543636510003125,53022.358799040005 2025-08-14,07:12:59.000,226,11062874,112885,0,1755155578,13840.77983336,6.515439989998413,53022.2749536 2025-08-14,07:13:00.000,226,11062793,112925,0,1755155579,13840.665316089995,6.4519978200041805,53022.26796648 2025-08-14,07:13:01.000,226,11062807,113125,0,1755155580,13840.544062509995,6.444948690004821,53022.25399224001 2025-08-14,07:13:02.000,226,11062823,112645,0,1755155581,13840.422808929994,6.423801299999468,53022.23303088001 2025-08-14,07:13:03.000,226,11062903,113005,0,1755155582,13840.187038079988,6.423801299999468,53022.17713392 2025-08-14,07:13:04.000,226,11062840,113005,0,1755155583,13840.045575570002,6.36035912999796,53022.12822408 2025-08-14,07:13:05.000,226,11062826,112925,0,1755155584,13839.870431509997,6.353309999998601,53022.05835288 2025-08-14,07:13:06.000,226,11062826,112845,0,1755155585,13839.675078519991,6.296916960003728,53022.03739152001 2025-08-14,07:13:07.000,226,11062813,113125,0,1755155586,13839.58077018,6.2405239200015785,53021.98848168 2025-08-14,07:13:08.000,226,11062846,112645,0,1755155587,13839.4595166,6.212327400004142,53021.89764912001 2025-08-14,07:13:09.000,226,11062806,112965,0,1755155588,13839.344999329995,6.141836100003275,53021.91162336 2025-08-14,07:13:10.000,226,11062838,112885,0,1755155589,13839.264163609994,6.155934360001993,53021.87668776001 2025-08-14,07:13:11.000,226,11062869,112765,0,1755155590,13839.156382649999,6.148885230002634,53021.77188096 2025-08-14,07:13:12.000,226,11062856,112725,0,1755155591,13839.136173719999,6.17708175000007,53021.757906720006 2025-08-14,07:13:13.000,226,11062860,112925,0,1755155592,13839.014920139998,6.162983490001352,53021.70200976001 2025-08-14,07:13:14.000,226,11062783,112765,0,1755155593,13838.967765969988,6.162983490001352,53021.639125680005 2025-08-14,07:13:15.000,226,11062829,112925,0,1755155594,13838.873457629998,6.162983490001352,53021.59720296 2025-08-14,07:13:16.000,226,11062875,112765,0,1755155595,13838.833039769997,6.17708175000007,53021.56226736001 2025-08-14,07:13:17.000,226,11062837,112805,0,1755155596,13838.731995119997,6.113639579998562,53021.520344640005 2025-08-14,07:13:18.000,226,11062858,112965,0,1755155597,13838.664632020002,6.120688709997921,53021.471434800005 2025-08-14,07:13:19.000,226,11062870,112685,0,1755155598,13838.583796300001,6.113639579998562,53021.41553784001 2025-08-14,07:13:20.000,226,11062801,112685,0,1755155599,13838.550114749996,6.127737840004556,53021.401563600004 2025-08-14,07:13:21.000,226,11062862,112925,0,1755155600,13838.48275165,6.17708175000007,53021.34566664001 2025-08-14,07:13:22.000,226,11062863,112925,0,1755155601,13838.516433199991,6.198229139998148,53021.33867952 2025-08-14,07:13:23.000,226,11062852,112965,0,1755155602,13838.46254272,6.212327400004142,53021.27579544001 2025-08-14,07:13:24.000,226,11062859,112725,0,1755155603,13838.516433199991,6.191180009998789,53021.24784696001 2025-08-14,07:13:25.000,226,11062836,112965,0,1755155604,13838.469279029996,6.219376530003501,53021.21989848 2025-08-14,07:13:26.000,226,11062830,113005,0,1755155605,13838.489487959996,6.296916960003728,53021.15002728 2025-08-14,07:13:27.000,226,11062857,112645,0,1755155606,13838.516433199991,6.268720439999015,53021.15002728 2025-08-14,07:13:28.000,226,11062814,112885,0,1755155607,13838.496224269991,6.247573050000938,53021.1220788 2025-08-14,07:13:29.000,226,11062802,112845,0,1755155608,13838.489487959996,6.261671309999656,53021.136053040005 2025-08-14,07:13:30.000,226,11062858,112405,0,1755155609,13838.496224269991,6.261671309999656,53021.14304016 2025-08-14,07:13:31.000,226,11062871,112725,0,1755155610,13838.516433199991,6.254622180000297,53021.09413032 2025-08-14,07:13:32.000,226,11062811,112765,0,1755155611,13838.563587370001,6.247573050000938,53021.09413032 2025-08-14,07:13:33.000,226,11062876,112445,0,1755155612,13838.563587370001,6.247573050000938,53021.17797576001 2025-08-14,07:13:34.000,226,11062860,112765,0,1755155613,13838.550114749996,6.282818699997733,53021.08015608001 2025-08-14,07:13:35.000,226,11062865,112685,0,1755155614,13838.570323679996,6.22642566000286,53021.10111744 2025-08-14,07:13:36.000,226,11062862,112805,0,1755155615,13838.597268919992,6.275769569998374,53021.10111744 2025-08-14,07:13:37.000,226,11062859,112885,0,1755155616,13838.583796300001,6.275769569998374,53021.08015608001 2025-08-14,07:13:38.000,226,11062876,112645,0,1755155617,13838.563587370001,6.325113480001164,53021.09413032 2025-08-14,07:13:39.000,226,11062814,112485,0,1755155618,13838.617477849992,6.311015220002446,53021.09413032 2025-08-14,07:13:40.000,226,11062838,112845,0,1755155619,13838.651159399997,6.303966090003087,53021.12906592001 2025-08-14,07:13:41.000,226,11062913,113125,0,1755155620,13838.738731429992,6.325113480001164,53021.14304016 2025-08-14,07:13:42.000,226,11062832,112765,0,1755155621,13838.698313569992,6.303966090003087,53021.136053040005 2025-08-14,07:13:43.000,226,11062876,113045,0,1755155622,13838.711786189997,6.332162610000523,53021.17098864 2025-08-14,07:13:44.000,226,11062834,112765,0,1755155623,13838.772412979997,6.311015220002446,53021.16400152 2025-08-14,07:13:45.000,226,11062801,112805,0,1755155624,13838.839776079993,6.318064350001805,53021.19195 2025-08-14,07:13:46.000,226,11062831,112405,0,1755155625,13838.846512390002,6.3956047800020315,53021.2618212 2025-08-14,07:13:47.000,226,11062815,112685,0,1755155626,13838.900402869993,6.36035912999796,53021.233872720004 2025-08-14,07:13:48.000,226,11062831,113125,0,1755155627,13838.927348109988,6.430850429998827,53021.28976968 2025-08-14,07:13:49.000,226,11062790,112885,0,1755155628,13838.927348109988,6.45904695000354,53021.27579544001 2025-08-14,07:13:50.000,226,11062869,112765,0,1755155629,13839.001447519993,6.430850429998827,53021.38060224 2025-08-14,07:13:51.000,226,11062854,112925,0,1755155630,13839.068810619989,6.480194340001617,53021.38758936 2025-08-14,07:13:52.000,226,11062862,112925,0,1755155631,13839.142910029994,6.508390859999054,53021.37361512001 2025-08-14,07:13:53.000,226,11062879,112805,0,1755155632,13839.25069098999,6.487243470000976,53021.401563600004 2025-08-14,07:13:54.000,226,11062788,112645,0,1755155633,13839.344999329995,6.5013417299996945,53021.49938328 2025-08-14,07:13:55.000,226,11062912,112845,0,1755155634,13839.37868088,6.508390859999054,53021.53431888001 2025-08-14,07:13:56.000,226,11062869,112645,0,1755155635,13839.47972553,6.543636510003125,53021.590215840006 2025-08-14,07:13:57.000,226,11062829,113045,0,1755155636,13839.43930767,6.564783900001203,53021.56226736001 2025-08-14,07:13:58.000,226,11062831,112725,0,1755155637,13839.466252909995,6.564783900001203,53021.63213856001 2025-08-14,07:13:59.000,226,11062879,112965,0,1755155638,13839.49319814999,6.592980419998639,53021.69502264 2025-08-14,07:14:00.000,226,11062862,112765,0,1755155639,13839.52014339,6.58593128999928,53021.76489384 2025-08-14,07:14:01.000,226,11062805,112965,0,1755155640,13839.567297559995,6.578882159999921,53021.7858552 2025-08-14,07:14:02.000,226,11062838,113045,0,1755155641,13839.587506489996,6.522489119997772,53021.81380368 2025-08-14,07:14:03.000,226,11062843,112805,0,1755155642,13839.567297559995,6.557734770001844,53021.890662 2025-08-14,07:14:04.000,226,11062874,112845,0,1755155643,13839.60097911,6.571833030000562,53021.925597600006 2025-08-14,07:14:05.000,226,11062835,112725,0,1755155644,13839.61445172999,6.522489119997772,53021.93957184 2025-08-14,07:14:06.000,226,11062887,112965,0,1755155645,13839.68181483,6.578882159999921,53022.04437864001 2025-08-14,07:14:07.000,226,11062792,113045,0,1755155646,13839.70202376,6.58593128999928,53022.05136576 2025-08-14,07:14:08.000,226,11062860,112805,0,1755155647,13839.688551139996,6.543636510003125,53022.08630136001 2025-08-14,07:14:09.000,226,11062811,112925,0,1755155648,13839.715496379991,6.515439989998413,53022.10726272 2025-08-14,07:14:10.000,226,11062875,112885,0,1755155649,13839.755914239991,6.515439989998413,53022.18412104001 2025-08-14,07:14:11.000,226,11062806,112965,0,1755155650,13839.789595789996,6.529538250004407,53022.20508240001 2025-08-14,07:14:12.000,226,11062860,112845,0,1755155651,13839.769386859996,6.5013417299996945,53022.25399224001 2025-08-14,07:14:13.000,226,11062796,112765,0,1755155652,13839.796332099992,6.480194340001617,53022.30290208001 2025-08-14,07:14:14.000,226,11062845,112845,0,1755155653,13839.803068410001,6.487243470000976,53022.32386344 2025-08-14,07:14:15.000,226,11062836,112965,0,1755155654,13839.782859480001,6.508390859999054,53022.37277328001 2025-08-14,07:14:16.000,226,11062797,112885,0,1755155655,13839.816541029992,6.5013417299996945,53022.45661872 2025-08-14,07:14:17.000,226,11062791,112885,0,1755155656,13839.924321990002,6.473145210002258,53022.44264448 2025-08-14,07:14:18.000,226,11062820,112765,0,1755155657,13839.958003539992,6.480194340001617,53022.51251568 2025-08-14,07:14:19.000,226,11062827,112805,0,1755155658,13840.025366640002,6.480194340001617,53022.50552856 2025-08-14,07:14:20.000,226,11062792,112765,0,1755155659,13840.065784500002,6.508390859999054,53022.61033536 2025-08-14,07:14:21.000,226,11062822,112725,0,1755155660,13840.139883909993,6.522489119997772,53022.63129672 2025-08-14,07:14:22.000,226,11062869,112845,0,1755155661,13840.200510699993,6.564783900001203,53022.694180800005 2025-08-14,07:14:23.000,226,11062830,112565,0,1755155662,13840.227455939988,6.522489119997772,53022.7291164 2025-08-14,07:14:24.000,226,11062788,112885,0,1755155663,13840.308291659989,6.536587380003766,53022.81994896 2025-08-14,07:14:25.000,226,11062842,112765,0,1755155664,13840.315027969998,6.557734770001844,53022.8688588 2025-08-14,07:14:26.000,226,11062850,112805,0,1755155665,13840.335236899999,6.529538250004407,53022.95270424001 2025-08-14,07:14:27.000,226,11062845,112845,0,1755155666,13840.362182139994,6.522489119997772,53022.98763984 2025-08-14,07:14:28.000,226,11062784,112965,0,1755155667,13840.436281549999,6.508390859999054,53023.043536799996 2025-08-14,07:14:29.000,226,11062879,112765,0,1755155668,13840.456490479999,6.529538250004407,53023.10642088 2025-08-14,07:14:30.000,226,11062832,112525,0,1755155669,13840.55079881999,6.529538250004407,53023.197253440005 2025-08-14,07:14:31.000,226,11062811,113085,0,1755155670,13840.63837085,6.536587380003766,53023.23917616001 2025-08-14,07:14:32.000,226,11062862,112885,0,1755155671,13840.746151809995,6.522489119997772,53023.28808600001 2025-08-14,07:14:33.000,226,11062849,112765,0,1755155672,13840.82025122,6.571833030000562,53023.38590568001 2025-08-14,07:14:34.000,226,11062811,112845,0,1755155673,13840.934768489991,6.557734770001844,53023.462764 2025-08-14,07:14:35.000,226,11062858,112725,0,1755155674,13840.988658969996,6.642324330001429,53023.581545040004 2025-08-14,07:14:36.000,226,11062851,112845,0,1755155675,13841.109912549997,6.63527520000207,53023.58853216 2025-08-14,07:14:37.000,226,11062799,112645,0,1755155676,13841.298529229993,6.691668240004219,53023.64442912001 2025-08-14,07:14:38.000,226,11062818,112605,0,1755155677,13841.419782809993,6.705766500002937,53023.76321016001 2025-08-14,07:14:39.000,226,11062851,112805,0,1755155678,13841.581454249994,6.741012149999733,53023.8470556 2025-08-14,07:14:40.000,226,11062848,112885,0,1755155679,13841.68923520999,6.81855257999996,53023.9518624 2025-08-14,07:14:41.000,226,11062793,112805,0,1755155680,13841.87785189,6.853798230004031,53024.01474648 2025-08-14,07:14:42.000,226,11062795,112805,0,1755155681,13841.99910547,6.903142139999545,53024.11955328 2025-08-14,07:14:43.000,226,11062820,112765,0,1755155682,13842.10015012,6.938387790003617,53024.26628280001 2025-08-14,07:14:44.000,226,11062820,112645,0,1755155683,13842.201194770001,7.001829959997849,53024.31519264001 2025-08-14,07:14:45.000,226,11062817,112685,0,1755155684,13842.389811449997,7.0229773500032024,53024.41301232001 2025-08-14,07:14:46.000,226,11062787,112805,0,1755155685,13842.497592409993,7.058222999999998,53024.58070320001 2025-08-14,07:14:47.000,226,11062803,112805,0,1755155686,13842.625582299988,7.09346865000407,53024.62961304001 2025-08-14,07:14:48.000,226,11062785,112965,0,1755155687,13842.814198979999,7.163959949997661,53024.74839408001 2025-08-14,07:14:49.000,226,11062858,112845,0,1755155688,13843.002815659995,7.1851073400030145,53024.81826528001 2025-08-14,07:14:50.000,226,11062832,112845,0,1755155689,13843.144278169995,7.241500379997888,53024.944033440006 2025-08-14,07:14:51.000,226,11062828,112765,0,1755155690,13843.2992133,7.248549510004523,53025.10473720001 2025-08-14,07:14:52.000,226,11062807,112845,0,1755155691,13843.508038909997,7.347237330002827,53025.23749248 2025-08-14,07:14:53.000,226,11062803,112485,0,1755155692,13843.662974040002,7.4036303699977,53025.328325040005 2025-08-14,07:14:54.000,226,11062859,112765,0,1755155693,13843.784227619988,7.488219930004561,53025.5239644 2025-08-14,07:14:55.000,226,11062829,112685,0,1755155694,13843.925690129989,7.530514710000716,53025.614796960006 2025-08-14,07:14:56.000,226,11062803,112685,0,1755155695,13844.094097879999,7.565760360004788,53025.761526480004 2025-08-14,07:14:57.000,226,11062823,112645,0,1755155696,13844.262505629995,7.62920252999902,53025.80344920001 2025-08-14,07:14:58.000,226,11062820,112845,0,1755155697,13844.41744076,7.67854644000181,53025.978127200004 2025-08-14,07:14:59.000,226,11062852,112765,0,1755155698,13844.565639579996,7.734939480003959,53026.07594688 2025-08-14,07:15:00.000,226,11062808,112725,0,1755155699,13844.693629469992,7.840676430001622,53026.25062488 2025-08-14,07:15:01.000,226,11062844,112765,0,1755155700,13844.828355669997,7.911167730002489,53026.36940592 2025-08-14,07:15:02.000,226,11062854,113125,0,1755155701,13844.969818179998,7.981659030003357,53026.48818696 2025-08-14,07:15:03.000,226,11062874,112845,0,1755155702,13845.091071759998,8.03805206999823,53026.648890720004 2025-08-14,07:15:04.000,226,11062895,113005,0,1755155703,13845.239270579994,8.052150330004224,53026.816581600004 2025-08-14,07:15:05.000,226,11062859,112645,0,1755155704,13845.41441464,8.08034685000166,53026.84453008 2025-08-14,07:15:06.000,226,11062851,112845,0,1755155705,13845.54914083999,8.108543369999097,53027.01920808 2025-08-14,07:15:07.000,226,11062867,112845,0,1755155706,13845.67039441999,8.150838150002528,53027.172924720006 2025-08-14,07:15:08.000,226,11062879,112845,0,1755155707,13845.798384310001,8.179034669999965,53027.24978304 2025-08-14,07:15:09.000,226,11062873,112685,0,1755155708,13845.933110509992,8.214280320004036,53027.43144816001 2025-08-14,07:15:10.000,226,11062846,113085,0,1755155709,13846.074573019992,8.214280320004036,53027.53625496 2025-08-14,07:15:11.000,226,11062824,112445,0,1755155710,13846.236244459993,8.242476840001473,53027.68298448 2025-08-14,07:15:12.000,226,11062858,112885,0,1755155711,13846.451806379999,8.249525970000832,53027.86464960001 2025-08-14,07:15:13.000,226,11062819,112685,0,1755155712,13846.512433169999,8.277722489998268,53028.00439200001 2025-08-14,07:15:14.000,226,11062852,112965,0,1755155713,13846.660631989995,8.305919010002981,53028.09522456 2025-08-14,07:15:15.000,226,11062857,112845,0,1755155714,13846.721258779995,8.3200172700017,53028.25592832 2025-08-14,07:15:16.000,226,11062834,112845,0,1755155715,13846.76841294999,8.334115530000417,53028.40265784 2025-08-14,07:15:17.000,226,11062826,112765,0,1755155716,13846.842512359995,8.3200172700017,53028.54240024 2025-08-14,07:15:18.000,226,11062788,113005,0,1755155717,13846.882930219996,8.327066400001058,53028.65419416001 2025-08-14,07:15:19.000,226,11062884,112805,0,1755155718,13846.923348079996,8.3200172700017,53028.75900096 2025-08-14,07:15:20.000,226,11062872,112685,0,1755155719,13846.923348079996,8.31296814000234,53028.92669184 2025-08-14,07:15:21.000,226,11062833,112805,0,1755155720,13846.84924866999,8.291820750004263,53029.00355016 2025-08-14,07:15:22.000,226,11062872,113005,0,1755155721,13846.86945759999,8.242476840001473,53029.10835696001 2025-08-14,07:15:23.000,226,11062760,112965,0,1755155722,13846.78862187999,8.228378580002754,53029.15726680001 2025-08-14,07:15:24.000,226,11062845,112885,0,1755155723,13846.7347314,8.207231190004677,53029.283034960004 2025-08-14,07:15:25.000,226,11062907,112805,0,1755155724,13846.75494033,8.207231190004677,53029.38085464 2025-08-14,07:15:26.000,226,11062840,112685,0,1755155725,13846.72799508999,8.186083799999324,53029.42976448 2025-08-14,07:15:27.000,226,11062822,112885,0,1755155726,13846.68757722999,8.164936410001246,53029.49264856001 2025-08-14,07:15:28.000,226,11062847,113045,0,1755155727,13846.66736829999,8.150838150002528,53029.618416720004 2025-08-14,07:15:29.000,226,11062836,112925,0,1755155728,13846.680840919995,8.171985540000605,53029.69527504 2025-08-14,07:15:30.000,226,11062837,113005,0,1755155729,13846.660631989995,8.186083799999324,53029.76514624 2025-08-14,07:15:31.000,226,11062828,112845,0,1755155730,13846.61347782,8.171985540000605,53029.82803032001 2025-08-14,07:15:32.000,226,11062870,112845,0,1755155731,13846.57305996,8.164936410001246,53029.91886288 2025-08-14,07:15:33.000,226,11062882,112685,0,1755155732,13846.519169479994,8.108543369999097,53029.953798480004 2025-08-14,07:15:34.000,226,11062831,112845,0,1755155733,13846.492224239999,8.12969076000445,53030.023669680006 2025-08-14,07:15:35.000,226,11062869,112925,0,1755155734,13846.424861139989,8.12969076000445,53030.05161816 2025-08-14,07:15:36.000,226,11062813,112965,0,1755155735,13846.391179589999,8.12969076000445,53030.05161816 2025-08-14,07:15:37.000,226,11062869,112805,0,1755155736,13846.377706969994,8.122641629997815,53030.10751512 2025-08-14,07:15:38.000,226,11062866,112765,0,1755155737,13846.344025419989,8.12969076000445,53030.13546360001 2025-08-14,07:15:39.000,226,11062870,112925,0,1755155738,13846.357498039994,8.13673989000381,53030.21232192001 2025-08-14,07:15:40.000,226,11062820,112925,0,1755155739,13846.350761729998,8.115592499998456,53030.24725752 2025-08-14,07:15:41.000,226,11062913,113165,0,1755155740,13846.310343869998,8.12969076000445,53030.289180240004 2025-08-14,07:15:42.000,226,11062858,113045,0,1755155741,13846.249717079998,8.157887280001887,53030.338090080004 2025-08-14,07:15:43.000,226,11062856,112605,0,1755155742,13846.209299219998,8.101494239999738,53030.38699992 2025-08-14,07:15:44.000,226,11062817,112765,0,1755155743,13846.155408739993,8.115592499998456,53030.39398704 2025-08-14,07:15:45.000,226,11062882,112685,0,1755155744,13846.162145050002,8.101494239999738,53030.44988400001 2025-08-14,07:15:46.000,226,11062856,112845,0,1755155745,13846.081309330002,8.101494239999738,53030.477832480006 2025-08-14,07:15:47.000,226,11062884,112965,0,1755155746,13846.148672429998,8.08034685000166,53030.4848196 2025-08-14,07:15:48.000,226,11062832,112925,0,1755155747,13846.094781949992,8.066248590002942,53030.526742320006 2025-08-14,07:15:49.000,226,11062758,112885,0,1755155748,13846.074573019992,8.073297720002302,53030.5546908 2025-08-14,07:15:50.000,226,11062849,112925,0,1755155749,13846.013946229992,8.066248590002942,53030.59661352001 2025-08-14,07:15:51.000,226,11062882,112485,0,1755155750,13846.020682540002,8.052150330004224,53030.61058776 2025-08-14,07:15:52.000,226,11062842,112805,0,1755155751,13846.007209919997,8.094445110000379,53030.60360064 2025-08-14,07:15:53.000,226,11062825,112765,0,1755155752,13846.000473610002,8.122641629997815,53030.68045896 2025-08-14,07:15:54.000,226,11062810,112805,0,1755155753,13846.047627779997,8.164936410001246,53030.694433200006 2025-08-14,07:15:55.000,226,11062869,113045,0,1755155754,13846.088045639997,8.171985540000605,53030.68744608001 2025-08-14,07:15:56.000,226,11062906,112845,0,1755155755,13846.114990879993,8.214280320004036,53030.73635592001 2025-08-14,07:15:57.000,226,11062834,112805,0,1755155756,13846.141936120002,8.228378580002754,53030.77827864 2025-08-14,07:15:58.000,226,11062922,112925,0,1755155757,13846.202562910003,8.235427710002114,53030.841162720004 2025-08-14,07:15:59.000,226,11062860,112765,0,1755155758,13846.242980769988,8.284771620004904,53030.89705968 2025-08-14,07:16:00.000,226,11062843,112765,0,1755155759,13846.296871249993,8.348213789999136,53030.90404680001 2025-08-14,07:16:01.000,226,11062840,112565,0,1755155760,13846.310343869998,8.383459440003207,53030.9389824 2025-08-14,07:16:02.000,226,11062782,113045,0,1755155761,13846.391179589999,8.446901610004716,53030.97391800001 2025-08-14,07:16:03.000,226,11062891,112605,0,1755155762,13846.438333759994,8.48919639000087,53031.06475056 2025-08-14,07:16:04.000,226,11062827,112525,0,1755155763,13846.50569685999,8.517392909998307,53031.078724800005 2025-08-14,07:16:05.000,226,11062881,112645,0,1755155764,13846.50569685999,8.54558943000302,53031.12064752001 2025-08-14,07:16:06.000,226,11062810,112925,0,1755155765,13846.519169479994,8.601982469997893,53031.20449296 2025-08-14,07:16:07.000,226,11062806,112925,0,1755155766,13846.56632364999,8.6654246399994,53031.23244144 2025-08-14,07:16:08.000,226,11062803,112805,0,1755155767,13846.539378409994,8.67247376999876,53031.2534028 2025-08-14,07:16:09.000,226,11062840,112845,0,1755155768,13846.48548792999,8.77116159000434,53031.30929976001 2025-08-14,07:16:10.000,226,11062857,112925,0,1755155769,13846.458542689994,8.806407240001136,53031.40013232 2025-08-14,07:16:11.000,226,11062809,112885,0,1755155770,13846.445070069989,8.848702020004566,53031.37917096 2025-08-14,07:16:12.000,226,11062823,112965,0,1755155771,13846.431597449999,8.820505499999854,53031.4280808 2025-08-14,07:16:13.000,226,11062903,112685,0,1755155772,13846.472015309999,8.855751150003925,53031.50493912001 2025-08-14,07:16:14.000,226,11062820,112925,0,1755155773,13846.48548792999,8.90509505999944,53031.511926240004 2025-08-14,07:16:15.000,226,11062827,113045,0,1755155774,13846.52590578999,8.933291580004152,53031.57481032001 2025-08-14,07:16:16.000,226,11062818,112765,0,1755155775,13846.620214129995,8.94738984000287,53031.65166864001 2025-08-14,07:16:17.000,226,11062824,113125,0,1755155776,13846.66736829999,9.003782879997743,53031.71455272 2025-08-14,07:16:18.000,226,11062807,112845,0,1755155777,13846.70778615999,9.024930270003097,53031.72153984001 2025-08-14,07:16:19.000,226,11062795,112845,0,1755155778,13846.78862187999,9.095421570003964,53031.76346256 2025-08-14,07:16:20.000,226,11062850,112765,0,1755155779,13846.79535819,9.109519830002682,53031.87525648 2025-08-14,07:16:21.000,226,11062926,112765,0,1755155780,13846.78862187999,9.17296200000419,53031.91019208001 2025-08-14,07:16:22.000,226,11062787,112605,0,1755155781,13846.842512359995,9.222305909999704,53031.98705040001 2025-08-14,07:16:23.000,226,11062807,112885,0,1755155782,13846.83577605,9.236404169998423,53031.99403752 2025-08-14,07:16:24.000,226,11062830,112805,0,1755155783,13846.85598498,9.264600690003135,53032.10583144001 2025-08-14,07:16:25.000,226,11062886,112965,0,1755155784,13846.86945759999,9.264600690003135,53032.11980568 2025-08-14,07:16:26.000,226,11062853,112925,0,1755155785,13846.84924866999,9.320993729998008,53032.15474128001 2025-08-14,07:16:27.000,226,11062875,112765,0,1755155786,13846.77514926,9.36328851000144,53032.203651120006 2025-08-14,07:16:28.000,226,11062807,112885,0,1755155787,13846.66736829999,9.384435899999517,53032.252560960005 2025-08-14,07:16:29.000,226,11062842,112925,0,1755155788,13846.579796269994,9.377386770000157,53032.27352232001 2025-08-14,07:16:30.000,226,11062806,112805,0,1755155789,13846.451806379999,9.370337640000798,53032.30845792 2025-08-14,07:16:31.000,226,11062829,112965,0,1755155790,13846.337289109993,9.412632420004229,53032.29448368001 2025-08-14,07:16:32.000,226,11062796,112805,0,1755155791,13846.222771839988,9.384435899999517,53032.350380640004 2025-08-14,07:16:33.000,226,11062809,112925,0,1755155792,13846.101518260002,9.384435899999517,53032.37832912 2025-08-14,07:16:34.000,226,11062796,112845,0,1755155793,13846.020682540002,9.412632420004229,53032.39929048 2025-08-14,07:16:35.000,226,11062851,112805,0,1755155794,13845.885956339996,9.398534159998235,53032.35736776 2025-08-14,07:16:36.000,226,11062843,112805,0,1755155795,13845.73775752,9.426730680002947,53032.371342000006 2025-08-14,07:16:37.000,226,11062815,112765,0,1755155796,13845.65018548999,9.511320240002533,53032.371342000006 2025-08-14,07:16:38.000,226,11062889,112685,0,1755155797,13845.49525036,9.490172850004456,53032.39230336001 2025-08-14,07:16:39.000,226,11062774,112605,0,1755155798,13845.36726046999,9.525418500001251,53032.3364064 2025-08-14,07:16:40.000,226,11062876,112845,0,1755155799,13845.299897369994,9.504271110003174,53032.28749656 2025-08-14,07:16:41.000,226,11062888,113125,0,1755155800,13845.205589029989,9.525418500001251,53032.301470800005 2025-08-14,07:16:42.000,226,11062860,113005,0,1755155801,13845.111280689998,9.53951675999997,53032.28749656 2025-08-14,07:16:43.000,226,11062867,112525,0,1755155802,13845.050653899998,9.560664149998047,53032.21762536 2025-08-14,07:16:44.000,226,11062782,112965,0,1755155803,13844.942872940002,9.5818115400034,53032.21063824 2025-08-14,07:16:45.000,226,11062820,112885,0,1755155804,13844.841828290002,9.553615019998688,53032.1617284 2025-08-14,07:16:46.000,226,11062884,112365,0,1755155805,13844.713838399992,9.5818115400034,53032.182689760004 2025-08-14,07:16:47.000,226,11062829,112805,0,1755155806,13844.599321130001,9.58886067000276,53032.11281856 2025-08-14,07:16:48.000,226,11062805,112405,0,1755155807,13844.545430649996,9.560664149998047,53032.084870080005 2025-08-14,07:16:49.000,226,11062851,112805,0,1755155808,13844.45112230999,9.617057190000196,53032.035960240006 2025-08-14,07:16:50.000,226,11062820,113045,0,1755155809,13844.403968139995,9.595909800002119,53031.97307616 2025-08-14,07:16:51.000,226,11062863,112925,0,1755155810,13844.35681397,9.58886067000276,53031.92416632 2025-08-14,07:16:52.000,226,11062811,112685,0,1755155811,13844.30965979999,9.638204579998273,53031.90320496 2025-08-14,07:16:53.000,226,11062860,112605,0,1755155812,13844.282714559995,9.617057190000196,53031.847308000004 2025-08-14,07:16:54.000,226,11062824,112805,0,1755155813,13844.222087769995,9.659351970003627,53031.81237240001 2025-08-14,07:16:55.000,226,11062803,112805,0,1755155814,13844.14798835999,9.638204579998273,53031.798398160005 2025-08-14,07:16:56.000,226,11062822,112725,0,1755155815,13844.026734779989,9.638204579998273,53031.77044968001 2025-08-14,07:16:57.000,226,11062848,112925,0,1755155816,13843.945899059989,9.666401100002986,53031.73551408 2025-08-14,07:16:58.000,226,11062885,113125,0,1755155817,13843.851590719998,9.666401100002986,53031.66564288 2025-08-14,07:16:59.000,226,11062832,112485,0,1755155818,13843.851590719998,9.694597620000422,53031.68660424 2025-08-14,07:17:00.000,226,11062859,112565,0,1755155819,13843.831381789998,9.701646749999782,53031.60275880001 2025-08-14,07:17:01.000,226,11062823,112765,0,1755155820,13843.784227619988,9.70869587999914,53031.55384896001 2025-08-14,07:17:02.000,226,11062847,112765,0,1755155821,13843.764018690003,9.750990660002572,53031.53987472 2025-08-14,07:17:03.000,226,11062854,112685,0,1755155822,13843.831381789998,9.793285439998726,53031.532887600006 2025-08-14,07:17:04.000,226,11062813,113005,0,1755155823,13843.865063339988,9.849678480000875,53031.511926240004 2025-08-14,07:17:05.000,226,11062856,112765,0,1755155824,13843.952635369998,9.884924129997671,53031.50493912001 2025-08-14,07:17:06.000,226,11062844,112685,0,1755155825,13843.999789539994,9.927218910001102,53031.43506792001 2025-08-14,07:17:07.000,226,11062841,112765,0,1755155826,13844.073888949999,10.004759340001328,53031.4280808 2025-08-14,07:17:08.000,226,11062810,112845,0,1755155827,13844.12777942999,10.040004989998124,53031.44205504 2025-08-14,07:17:09.000,226,11062801,112805,0,1755155828,13844.121043119994,10.110496289998991,53031.45602928001 2025-08-14,07:17:10.000,226,11062866,112685,0,1755155829,13844.161460979994,10.152791070002422,53031.47000352 2025-08-14,07:17:11.000,226,11062823,112645,0,1755155830,13844.222087769995,10.230331500002649,53031.463016400005 2025-08-14,07:17:12.000,226,11062881,112685,0,1755155831,13844.262505629995,10.258528020000085,53031.42109368 2025-08-14,07:17:13.000,226,11062838,112645,0,1755155832,13844.26924193999,10.265577149999444,53031.45602928001 2025-08-14,07:17:14.000,226,11062871,112525,0,1755155833,13844.302923489995,10.329019320000953,53031.44205504 2025-08-14,07:17:15.000,226,11062860,112805,0,1755155834,13844.41744076,10.35016670999903,53031.42109368 2025-08-14,07:17:16.000,226,11062870,112765,0,1755155835,13844.491540169991,10.406559750001179,53031.48397776001 2025-08-14,07:17:17.000,226,11062901,112845,0,1755155836,13844.572375889991,10.505247569999483,53031.4280808 2025-08-14,07:17:18.000,226,11062824,112765,0,1755155837,13844.626266369996,10.540493220003555,53031.463016400005 2025-08-14,07:17:19.000,226,11062846,112645,0,1755155838,13844.720574710002,10.6321319100025,53031.50493912001 2025-08-14,07:17:20.000,226,11062848,112765,0,1755155839,13844.801410430002,10.674426689998654,53031.497952 2025-08-14,07:17:21.000,226,11062817,113085,0,1755155840,13844.875509839992,10.75196711999888,53031.51891336 2025-08-14,07:17:22.000,226,11062790,112845,0,1755155841,13844.983290800003,10.787212770002952,53031.57481032001 2025-08-14,07:17:23.000,226,11062862,112765,0,1755155842,13845.057390209993,10.892949720000615,53031.60275880001 2025-08-14,07:17:24.000,226,11062832,112885,0,1755155843,13845.171907479998,10.942293630003405,53031.65865576 2025-08-14,07:17:25.000,226,11062823,112965,0,1755155844,13845.26621581999,10.998686669998278,53031.67263000001 2025-08-14,07:17:26.000,226,11062789,112885,0,1755155845,13845.33357892,11.048030580001068,53031.72153984001 2025-08-14,07:17:27.000,226,11062827,113125,0,1755155846,13845.47504143,11.083276229997864,53031.72852696 2025-08-14,07:17:28.000,226,11062820,112965,0,1755155847,13845.48851404999,11.167865790004726,53031.80538528 2025-08-14,07:17:29.000,226,11062853,113045,0,1755155848,13845.52893190999,11.189013180002803,53031.86128224001 2025-08-14,07:17:30.000,226,11062841,112845,0,1755155849,13845.65018548999,11.203111440001521,53031.8822436 2025-08-14,07:17:31.000,226,11062861,112805,0,1755155850,13845.724284899996,11.25950448000367,53032.00102464 2025-08-14,07:17:32.000,226,11062822,112765,0,1755155851,13845.852274789991,11.301799259999825,53032.04993448 2025-08-14,07:17:33.000,226,11062788,112605,0,1755155852,13845.973528369992,11.39343794999877,53032.11281856 2025-08-14,07:17:34.000,226,11062816,112845,0,1755155853,13846.094781949992,11.470978379998996,53032.15474128001 2025-08-14,07:17:35.000,226,11062917,112725,0,1755155854,13846.249717079998,11.527371420001145,53032.28050944 2025-08-14,07:17:36.000,226,11062813,112525,0,1755155855,13846.296871249993,11.61901011000009,53032.3364064 2025-08-14,07:17:37.000,226,11062828,112725,0,1755155856,13846.438333759994,11.654255760004162,53032.39230336001 2025-08-14,07:17:38.000,226,11062851,112845,0,1755155857,13846.50569685999,11.696550540000317,53032.469161680005 2025-08-14,07:17:39.000,226,11062855,112725,0,1755155858,13846.59326889,11.759992710001825,53032.539032880006 2025-08-14,07:17:40.000,226,11062829,112805,0,1755155859,13846.70778615999,11.788189229999261,53032.60191696 2025-08-14,07:17:41.000,226,11062838,112845,0,1755155860,13846.78862187999,11.823434880003333,53032.62986544001 2025-08-14,07:17:42.000,226,11062831,112805,0,1755155861,13846.950293319991,11.879827919998206,53032.72768512001 2025-08-14,07:17:43.000,226,11062859,112845,0,1755155862,13847.085019519996,11.922122700001637,53032.804543440005 2025-08-14,07:17:44.000,226,11062798,112765,0,1755155863,13847.300581440002,11.964417479997792,53032.86742752001 2025-08-14,07:17:45.000,226,11062860,112725,0,1755155864,13847.442043949988,12.07015443000273,53032.972234320005 2025-08-14,07:17:46.000,226,11062823,112925,0,1755155865,13847.610451699999,12.133596600004239,53033.05607976 2025-08-14,07:17:47.000,226,11062831,112965,0,1755155866,13847.731705279999,12.182940509999753,53033.209796400006 2025-08-14,07:17:48.000,226,11062853,112965,0,1755155867,13847.859695169995,12.189989639999112,53033.27966760001 2025-08-14,07:17:49.000,226,11062855,112845,0,1755155868,13847.96747612999,12.25343181000062,53033.426397120005 2025-08-14,07:17:50.000,226,11062835,113045,0,1755155869,13848.08872970999,12.30982485000277,53033.4543456 2025-08-14,07:17:51.000,226,11062814,112805,0,1755155870,13848.183038049996,12.373267020004278,53033.60107512 2025-08-14,07:17:52.000,226,11062878,112845,0,1755155871,13848.358182110002,12.401463540001714,53033.6988948 2025-08-14,07:17:53.000,226,11062866,112685,0,1755155872,13848.459226760002,12.422610929999792,53033.78972736 2025-08-14,07:17:54.000,226,11062806,112645,0,1755155873,13848.560271410002,12.47900397000194,53033.88754704 2025-08-14,07:17:55.000,226,11062876,112725,0,1755155874,13848.634370819993,12.493102230000659,53034.0831864 2025-08-14,07:17:56.000,226,11062858,112765,0,1755155875,13848.701733919988,12.549495270002808,53034.13209624 2025-08-14,07:17:57.000,226,11062825,112845,0,1755155876,13848.789305949998,12.598839179998322,53034.264851520005 2025-08-14,07:17:58.000,226,11062876,112685,0,1755155877,13848.829723809999,12.598839179998322,53034.36965832 2025-08-14,07:17:59.000,226,11062921,112845,0,1755155878,13848.890350599999,12.655232220000471,53034.47446512001 2025-08-14,07:18:00.000,226,11062832,112805,0,1755155879,13848.90382321999,12.66228134999983,53034.50241360001 2025-08-14,07:18:01.000,226,11062822,112805,0,1755155880,13848.96445000999,12.71867439000198,53034.58625904 2025-08-14,07:18:02.000,226,11062827,112605,0,1755155881,13848.99139525,12.76801830000477,53034.72600144 2025-08-14,07:18:03.000,226,11062903,112925,0,1755155882,13848.998131559994,12.817362210000283,53034.7818984 2025-08-14,07:18:04.000,226,11062825,113045,0,1755155883,13849.00486786999,12.824411339999642,53034.830808239996 2025-08-14,07:18:05.000,226,11062863,112605,0,1755155884,13849.078967279995,12.831460469999001,53034.90067944 2025-08-14,07:18:06.000,226,11062827,112685,0,1755155885,13849.04528572999,12.817362210000283,53035.00548624001 2025-08-14,07:18:07.000,226,11062903,112765,0,1755155886,13849.139594069995,12.803263950001565,53035.11728016 2025-08-14,07:18:08.000,226,11062859,112765,0,1755155887,13849.14633037999,12.866706120003073,53035.15920288 2025-08-14,07:18:09.000,226,11062818,112605,0,1755155888,13849.20695716999,12.859656990003714,53035.2360612 2025-08-14,07:18:10.000,226,11062804,112685,0,1755155889,13849.281056579995,12.859656990003714,53035.26400968001 2025-08-14,07:18:11.000,226,11062851,112885,0,1755155890,13849.301265509996,12.880804380001791,53035.3758036 2025-08-14,07:18:12.000,226,11062869,112725,0,1755155891,13849.368628609991,12.866706120003073,53035.46663616 2025-08-14,07:18:13.000,226,11062826,112725,0,1755155892,13849.489882189991,12.880804380001791,53035.47362328 2025-08-14,07:18:14.000,226,11062833,112605,0,1755155893,13849.584190529997,12.89490264000051,53035.59240432 2025-08-14,07:18:15.000,226,11062913,113045,0,1755155894,13849.698707800002,12.93719742000394,53035.67624976001 2025-08-14,07:18:16.000,226,11062856,112765,0,1755155895,13849.833433999993,12.986541329999454,53035.704198240004 2025-08-14,07:18:17.000,226,11062790,112885,0,1755155896,13850.008578059998,13.028836110002885,53035.7600952 2025-08-14,07:18:18.000,226,11062823,112725,0,1755155897,13850.150040569999,13.042934370001603,53035.80201792 2025-08-14,07:18:19.000,226,11062862,112725,0,1755155898,13850.33192094,13.134573060000548,53035.92079896 2025-08-14,07:18:20.000,226,11062808,112645,0,1755155899,13850.50706499999,13.148671319999266,53036.004644399996 2025-08-14,07:18:21.000,226,11062854,112885,0,1755155900,13850.715890610001,13.233260879998852,53036.01861864 2025-08-14,07:18:22.000,226,11062772,112565,0,1755155901,13850.816935260002,13.240310009998211,53036.16534816 2025-08-14,07:18:23.000,226,11062791,112965,0,1755155902,13850.965134079997,13.29670305000036,53036.228232240006 2025-08-14,07:18:24.000,226,11062847,112805,0,1755155903,13851.126805519998,13.35309609000251,53036.31906480001 2025-08-14,07:18:25.000,226,11062826,112685,0,1755155904,13851.194168619993,13.381292609999946,53036.38893600001 2025-08-14,07:18:26.000,226,11062838,112845,0,1755155905,13851.288476959999,13.402439999998023,53036.48675568001 2025-08-14,07:18:27.000,226,11062719,112885,0,1755155906,13851.328894819999,13.465882169999531,53036.58457536001 2025-08-14,07:18:28.000,226,11062875,112605,0,1755155907,13851.42993947,13.536373470000399,53036.68938216 2025-08-14,07:18:29.000,226,11062868,112805,0,1755155908,13851.52424780999,13.550471729999117,53036.759253360004 2025-08-14,07:18:30.000,226,11062793,113205,0,1755155909,13851.61181984,13.57866825000383,53036.81515032 2025-08-14,07:18:31.000,226,11062848,112725,0,1755155910,13851.70612817999,13.70555258999957,53037.01078968 2025-08-14,07:18:32.000,226,11062887,112845,0,1755155911,13851.840854379996,13.726699979997647,53037.0527124 2025-08-14,07:18:33.000,226,11062772,112885,0,1755155912,13851.928426409992,13.733749110004283,53037.115596480005 2025-08-14,07:18:34.000,226,11062814,112765,0,1755155913,13852.096834160002,13.825387800003227,53037.19944192 2025-08-14,07:18:35.000,226,11062826,112645,0,1755155914,13852.191142499993,13.853584320000664,53037.31123584 2025-08-14,07:18:36.000,226,11062852,112765,0,1755155915,13852.339341319988,13.909977360002813,53037.40905552 2025-08-14,07:18:37.000,226,11062863,112965,0,1755155916,13852.413440729993,13.973419530004321,53037.5068752 2025-08-14,07:18:38.000,226,11062814,112805,0,1755155917,13852.521221689989,14.015714310000476,53037.58373352 2025-08-14,07:18:39.000,226,11062771,112845,0,1755155918,13852.554903239994,14.093254740000702,53037.6466176 2025-08-14,07:18:40.000,226,11062890,113125,0,1755155919,13852.62900265,14.100303870000062,53037.72347592 2025-08-14,07:18:41.000,226,11062804,112765,0,1755155920,13852.68289312999,14.121451259998139,53037.82828272001 2025-08-14,07:18:42.000,226,11062782,112965,0,1755155921,13852.72331098999,14.10735299999942,53037.87020544 2025-08-14,07:18:43.000,226,11062780,113005,0,1755155922,13852.77046516,14.177844300000288,53037.933089520004 2025-08-14,07:18:44.000,226,11062833,112885,0,1755155923,13852.81088302,14.227188210003078,53037.94706376001 2025-08-14,07:18:45.000,226,11062830,112725,0,1755155924,13852.898455049995,14.241286470001796,53038.08680616 2025-08-14,07:18:46.000,226,11062856,112925,0,1755155925,13852.938872909996,14.332925160000741,53038.12872888 2025-08-14,07:18:47.000,226,11062817,112925,0,1755155926,13853.046653869991,14.332925160000741,53038.14969024 2025-08-14,07:18:48.000,226,11062814,112565,0,1755155927,13853.100544349996,14.38931820000289,53038.22654856 2025-08-14,07:18:49.000,226,11062823,112965,0,1755155928,13853.194852690001,14.417514720000327,53038.30340688 2025-08-14,07:18:50.000,226,11062827,112845,0,1755155929,13853.248743169992,14.445711239997763,53038.40122656001 2025-08-14,07:18:51.000,226,11062924,112525,0,1755155930,13853.248743169992,14.488006020001194,53038.46411064 2025-08-14,07:18:52.000,226,11062839,112885,0,1755155931,13853.295897340002,14.495055150000553,53038.49904624001 2025-08-14,07:18:53.000,226,11062870,112805,0,1755155932,13853.309369959992,14.537349930003984,53038.554943200004 2025-08-14,07:18:54.000,226,11062795,112485,0,1755155933,13853.363260439997,14.56554645000142,53038.58289168 2025-08-14,07:18:55.000,226,11062869,112925,0,1755155934,13853.410414609993,14.57259558000078,53038.7296212 2025-08-14,07:18:56.000,226,11062821,112765,0,1755155935,13853.497986639988,14.62193949000357,53038.75756968 2025-08-14,07:18:57.000,226,11062825,112525,0,1755155936,13853.605767599998,14.643086880001647,53038.80647952 2025-08-14,07:18:58.000,226,11062873,112685,0,1755155937,13853.700075939989,14.685381659997802,53038.86237648001 2025-08-14,07:18:59.000,226,11062852,112645,0,1755155938,13853.794384279994,14.713578180002514,53038.911286320006 2025-08-14,07:19:00.000,226,11062827,112725,0,1755155939,13853.855011069994,14.727676440001233,53038.91827344 2025-08-14,07:19:01.000,226,11062804,112765,0,1755155940,13853.90890155,14.74177469999995,53039.02308024 2025-08-14,07:19:02.000,226,11062820,112885,0,1755155941,13853.976264649995,14.74882382999931,53039.06500296 2025-08-14,07:19:03.000,226,11062824,112445,0,1755155942,13854.057100369995,14.769971220004663,53039.14186128 2025-08-14,07:19:04.000,226,11062804,112725,0,1755155943,13854.057100369995,14.777020350004022,53039.16980976001 2025-08-14,07:19:05.000,226,11062859,112725,0,1755155944,13854.11099085,14.769971220004663,53039.21871960001 2025-08-14,07:19:06.000,226,11062830,112925,0,1755155945,13854.2120355,14.777020350004022,53039.2536552 2025-08-14,07:19:07.000,226,11062851,112685,0,1755155946,13854.306343839991,14.784069480003382,53039.3235264 2025-08-14,07:19:08.000,226,11062847,112925,0,1755155947,13854.360234319996,14.79111861000274,53039.40038472 2025-08-14,07:19:09.000,226,11062858,112765,0,1755155948,13854.454542660002,14.79111861000274,53039.463268800006 2025-08-14,07:19:10.000,226,11062812,112805,0,1755155949,13854.468015279992,14.833413389998896,53039.48423016001 2025-08-14,07:19:11.000,226,11062813,112485,0,1755155950,13854.535378380002,14.868659040002967,53039.58903696 2025-08-14,07:19:12.000,226,11062807,112605,0,1755155951,13854.542114689997,14.882757300001686,53039.582049840006 2025-08-14,07:19:13.000,226,11062841,112525,0,1755155952,13854.582532549997,14.918002949998481,53039.65890816 2025-08-14,07:19:14.000,226,11062820,112805,0,1755155953,13854.616214100002,14.868659040002967,53039.74275360001 2025-08-14,07:19:15.000,226,11062872,112845,0,1755155954,13854.629686719993,14.910953819999122,53039.75672784 2025-08-14,07:19:16.000,226,11062849,113005,0,1755155955,13854.643159339998,14.903904689999763,53039.77070208001 2025-08-14,07:19:17.000,226,11062854,112845,0,1755155956,13854.636423030002,14.932101210004475,53039.882496 2025-08-14,07:19:18.000,226,11062893,112965,0,1755155957,13854.656631960002,14.932101210004475,53039.93140584 2025-08-14,07:19:19.000,226,11062834,113005,0,1755155958,13854.629686719993,14.953248600002553,53039.93839296001 2025-08-14,07:19:20.000,226,11062832,112845,0,1755155959,13854.663368269998,14.97439599000063,53039.99428992 2025-08-14,07:19:21.000,226,11062856,113045,0,1755155960,13854.656631960002,14.939150340003835,53040.064161120004 2025-08-14,07:19:22.000,226,11062795,112925,0,1755155961,13854.616214100002,14.896855560000404,53040.09909672 2025-08-14,07:19:24.000,226,11062849,112605,0,1755155963,13854.548850999992,14.854560780004249,53040.134032320006 2025-08-14,07:19:25.000,226,11062821,113125,0,1755155964,13854.555587310002,14.84751165000489,53040.14800656 2025-08-14,07:19:26.000,226,11062875,112605,0,1755155965,13854.535378380002,14.854560780004249,53040.1969164 2025-08-14,07:19:27.000,226,11062865,112765,0,1755155966,13854.508433139992,14.861609910003608,53040.25980048 2025-08-14,07:19:28.000,226,11062852,112965,0,1755155967,13854.508433139992,14.903904689999763,53040.23883912 2025-08-14,07:19:29.000,226,11062847,112965,0,1755155968,13854.575796240002,14.889806430001045,53040.2667876 2025-08-14,07:19:30.000,226,11062858,112765,0,1755155969,13854.676840890002,14.903904689999763,53040.350633040005 2025-08-14,07:19:31.000,226,11062882,113165,0,1755155970,13854.717258749988,14.918002949998481,53040.35762016 2025-08-14,07:19:32.000,226,11062859,112725,0,1755155971,13854.784621849998,14.92505207999784,53040.39255576001 2025-08-14,07:19:33.000,226,11062860,112685,0,1755155972,13854.865457569998,14.918002949998481,53040.41351712001 2025-08-14,07:19:34.000,226,11062881,112765,0,1755155973,13854.959765909989,14.967346860001271,53040.41351712001 2025-08-14,07:19:35.000,226,11062831,113125,0,1755155974,13854.97997483999,14.988494249999349,53040.46242696001 2025-08-14,07:19:36.000,226,11062891,112685,0,1755155975,13855.04733794,14.988494249999349,53040.49736256 2025-08-14,07:19:37.000,226,11062889,112445,0,1755155976,13855.094492109994,15.002592509998067,53040.55325952 2025-08-14,07:19:38.000,226,11062857,112805,0,1755155977,13855.235954619995,15.009641640004702,53040.616143600004 2025-08-14,07:19:39.000,226,11062888,112805,0,1755155978,13855.28310878999,15.016690770004061,53040.66505344 2025-08-14,07:19:40.000,226,11062807,112765,0,1755155979,13855.36394450999,15.080132939998293,53040.66505344 2025-08-14,07:19:41.000,226,11062816,112925,0,1755155980,13855.45151654,15.087182069997652,53040.71396328 2025-08-14,07:19:42.000,226,11062803,112845,0,1755155981,13855.525615949991,15.108329460003006,53040.71396328 2025-08-14,07:19:43.000,226,11062839,112805,0,1755155982,13855.592979050001,15.136525980000442,53040.783834480004 2025-08-14,07:19:44.000,226,11062805,112925,0,1755155983,13855.619924289997,15.192919020002591,53040.83274432 2025-08-14,07:19:45.000,226,11062796,112965,0,1755155984,13855.646869529992,15.171771630004514,53040.853705680005 2025-08-14,07:19:46.000,226,11062884,112645,0,1755155985,13855.680551079997,15.185869890003232,53040.923576880006 2025-08-14,07:19:47.000,226,11062806,112965,0,1755155986,13855.626660599992,15.178820760003873,53040.951525360004 2025-08-14,07:19:48.000,226,11062847,112685,0,1755155987,13855.599715359996,15.164722499997879,53040.97947384 2025-08-14,07:19:49.000,226,11062887,112765,0,1755155988,13855.566033809991,15.178820760003873,53041.021396560005 2025-08-14,07:19:50.000,226,11062795,112685,0,1755155989,13855.613187980001,15.221115540000028,53041.04934504 2025-08-14,07:19:51.000,226,11062854,112525,0,1755155990,13855.653605840002,15.19996815000195,53041.105242 2025-08-14,07:19:52.000,226,11062801,112885,0,1755155991,13855.700760009997,15.171771630004514,53041.119216240004 2025-08-14,07:19:53.000,226,11062822,112765,0,1755155992,13855.761386799997,15.214066410000669,53041.18210032001 2025-08-14,07:19:54.000,226,11062857,112765,0,1755155993,13855.855695140002,15.242262929998105,53041.22402304 2025-08-14,07:19:55.000,226,11062859,112805,0,1755155994,13855.929794549993,15.242262929998105,53041.23101016001 2025-08-14,07:19:56.000,226,11062838,112845,0,1755155995,13856.037575509989,15.242262929998105,53041.286907120004 2025-08-14,07:19:57.000,226,11062861,112765,0,1755155996,13856.145356469999,15.277508580002177,53041.34280408 2025-08-14,07:19:58.000,226,11062820,112645,0,1755155997,13856.30029159999,15.291606840000895,53041.426649520006 2025-08-14,07:19:59.000,226,11062815,112845,0,1755155998,13856.394599939995,15.319803359998332,53041.41267528 2025-08-14,07:20:00.000,226,11062872,112885,0,1755155999,13856.556271379995,15.355049010002404,53041.4895336 2025-08-14,07:20:01.000,226,11062827,113165,0,1755156000,13856.744888059991,15.411442050004553,53041.5594048 2025-08-14,07:20:02.000,226,11062861,112645,0,1755156001,13856.893086880002,15.43963857000199,53041.66421160001 2025-08-14,07:20:03.000,226,11062880,112685,0,1755156002,13857.061494629997,15.467835089999426,53041.66421160001 2025-08-14,07:20:04.000,226,11062809,112845,0,1755156003,13857.176011899988,15.481933349998144,53041.77600552 2025-08-14,07:20:05.000,226,11062809,112845,0,1755156004,13857.310738099994,15.481933349998144,53041.84587672 2025-08-14,07:20:06.000,226,11062819,112805,0,1755156005,13857.47914584999,15.524228130001575,53041.90177368001 2025-08-14,07:20:07.000,226,11062791,112885,0,1755156006,13857.593663119995,15.545375519999652,53041.99260624 2025-08-14,07:20:08.000,226,11062850,112805,0,1755156007,13857.72165300999,15.545375519999652,53042.06946456001 2025-08-14,07:20:09.000,226,11062913,112845,0,1755156008,13857.863115519991,15.601768560001801,53042.09042592001 2025-08-14,07:20:10.000,226,11062820,112805,0,1755156009,13857.923742309991,15.580621170003724,53042.20221984 2025-08-14,07:20:11.000,226,11062833,112805,0,1755156010,13857.991105410001,15.65816160000395,53042.30003952 2025-08-14,07:20:12.000,226,11062866,112805,0,1755156011,13858.058468509997,15.672259860002669,53042.28606528001 2025-08-14,07:20:13.000,226,11062800,112965,0,1755156012,13858.092150060002,15.707505509999464,53042.40484632001 2025-08-14,07:20:14.000,226,11062903,113045,0,1755156013,13858.119095299997,15.721603769998183,53042.44676904 2025-08-14,07:20:15.000,226,11062788,112805,0,1755156014,13858.092150060002,15.714554639998823,53042.579524320005 2025-08-14,07:20:16.000,226,11062849,113005,0,1755156015,13858.085413749992,15.714554639998823,53042.57253720001 2025-08-14,07:20:17.000,226,11062813,112685,0,1755156016,13858.044995889992,15.707505509999464,53042.649395520006 2025-08-14,07:20:18.000,226,11062826,112885,0,1755156017,13858.018050649996,15.65816160000395,53042.698305360005 2025-08-14,07:20:19.000,226,11062854,112805,0,1755156018,13857.943951239991,15.679308990002028,53042.73324096 2025-08-14,07:20:20.000,226,11062826,113125,0,1755156019,13858.011314340001,15.66521073000331,53042.76817656001 2025-08-14,07:20:21.000,226,11062837,112765,0,1755156020,13858.038259579997,15.651112470004591,53042.852022 2025-08-14,07:20:22.000,226,11062844,112925,0,1755156021,13857.970896480001,15.629965079999238,53042.88695760001 2025-08-14,07:20:23.000,226,11062852,112885,0,1755156022,13858.018050649996,15.56652290999773,53042.90093184 2025-08-14,07:20:24.000,226,11062830,112805,0,1755156023,13858.011314340001,15.545375519999652,53042.963815920004 2025-08-14,07:20:25.000,226,11062795,112845,0,1755156024,13857.964160169991,15.488982480004779,53043.01272576 2025-08-14,07:20:26.000,226,11062814,112765,0,1755156025,13857.903533379991,15.545375519999652,53043.082596960005 2025-08-14,07:20:27.000,226,11062783,112525,0,1755156026,13857.876588139996,15.460785960000067,53043.04766136 2025-08-14,07:20:28.000,226,11062811,113005,0,1755156027,13857.84290658999,15.488982480004779,53043.02670000001 2025-08-14,07:20:29.000,226,11062903,112765,0,1755156028,13857.76880718,15.411442050004553,53043.07560984001 2025-08-14,07:20:30.000,226,11062840,112845,0,1755156029,13857.72838932,15.369147270001122,53043.11753256 2025-08-14,07:20:31.000,226,11062824,112725,0,1755156030,13857.70144407999,15.355049010002404,53043.07560984001 2025-08-14,07:20:32.000,226,11062870,113125,0,1755156031,13857.70818039,15.340950750003685,53043.131506800004 2025-08-14,07:20:33.000,226,11062813,112805,0,1755156032,13857.68123514999,15.326852489997691,53043.131506800004 2025-08-14,07:20:34.000,226,11062887,113125,0,1755156033,13857.68797146,15.298655970000254,53043.131506800004 2025-08-14,07:20:35.000,226,11062872,112885,0,1755156034,13857.694707769995,15.347999880003044,53043.11054544 2025-08-14,07:20:36.000,226,11062855,112685,0,1755156035,13857.674498839995,15.319803359998332,53043.11054544 2025-08-14,07:20:37.000,226,11062859,113125,0,1755156036,13857.6475536,15.284557710001536,53043.13849392 2025-08-14,07:20:38.000,226,11062822,112885,0,1755156037,13857.593663119995,15.2563611900041,53043.14548104001 2025-08-14,07:20:39.000,226,11062863,112725,0,1755156038,13857.533036329995,15.20701728000131,53043.13849392 2025-08-14,07:20:40.000,226,11062793,112765,0,1755156039,13857.53977263999,15.164722499997879,53043.09657120001 2025-08-14,07:20:41.000,226,11062795,112685,0,1755156040,13857.553245259995,15.115378590002365,53043.10355832001 2025-08-14,07:20:42.000,226,11062849,112765,0,1755156041,13857.593663119995,15.108329460003006,53043.11753256 2025-08-14,07:20:43.000,226,11062804,112565,0,1755156042,13857.70144407999,15.101280330003647,53043.08958408 2025-08-14,07:20:44.000,226,11062846,112765,0,1755156043,13857.714916699995,15.051936420000857,53043.09657120001 2025-08-14,07:20:45.000,226,11062819,112845,0,1755156044,13857.735125629995,15.073083809998934,53043.08958408 2025-08-14,07:20:46.000,226,11062855,112645,0,1755156045,13857.755334559995,15.066034679999575,53043.15945528 2025-08-14,07:20:47.000,226,11062781,112765,0,1755156046,13857.76880718,15.02373990000342,53043.14548104001 2025-08-14,07:20:48.000,226,11062801,112925,0,1755156047,13857.795752419996,15.002592509998067,53043.12451968001 2025-08-14,07:20:49.000,226,11062842,112885,0,1755156048,13857.80248872999,15.002592509998067,53043.11753256 2025-08-14,07:20:50.000,226,11062863,112925,0,1755156049,13857.82269765999,14.995543379998708,53043.131506800004 2025-08-14,07:20:51.000,226,11062857,112685,0,1755156050,13857.91026969,14.92505207999784,53043.1664424 2025-08-14,07:20:52.000,226,11062801,112805,0,1755156051,13857.930478620001,14.889806430001045,53043.11054544 2025-08-14,07:20:53.000,226,11062848,112685,0,1755156052,13857.937214929996,14.918002949998481,53043.14548104001 2025-08-14,07:20:54.000,226,11062859,112845,0,1755156053,13858.031523270001,14.903904689999763,53043.1664424 2025-08-14,07:20:55.000,226,11062864,112725,0,1755156054,13858.031523270001,14.910953819999122,53043.1664424 2025-08-14,07:20:56.000,226,11062821,112845,0,1755156055,13858.004578029992,14.910953819999122,53043.18041664 2025-08-14,07:20:57.000,226,11062833,112925,0,1755156056,13858.038259579997,14.882757300001686,53043.1664424 2025-08-14,07:20:58.000,226,11062852,112925,0,1755156057,13858.024786959992,14.882757300001686,53043.20836512 2025-08-14,07:20:59.000,226,11062847,113005,0,1755156058,13858.004578029992,14.826364259999536,53043.20836512 2025-08-14,07:21:00.000,226,11062795,112765,0,1755156059,13857.997841719996,14.84751165000489,53043.18740376 2025-08-14,07:21:01.000,226,11062867,112885,0,1755156060,13858.044995889992,14.784069480003382,53043.18740376 2025-08-14,07:21:02.000,226,11062858,112765,0,1755156061,13857.984369099991,14.769971220004663,53043.24330072001 2025-08-14,07:21:03.000,226,11062872,112965,0,1755156062,13857.950687550001,14.706529050003155,53043.250287840005 2025-08-14,07:21:04.000,226,11062830,112485,0,1755156063,13857.876588139996,14.734725570000592,53043.24330072001 2025-08-14,07:21:05.000,226,11062797,112685,0,1755156064,13857.89006076,14.762922089998028,53043.21535224 2025-08-14,07:21:06.000,226,11062786,112965,0,1755156065,13857.815961349996,14.755872959998669,53043.201378000005 2025-08-14,07:21:07.000,226,11062840,112805,0,1755156066,13857.80248872999,14.74177469999995,53043.1664424 2025-08-14,07:21:08.000,226,11062820,112805,0,1755156067,13857.795752419996,14.713578180002514,53043.1664424 2025-08-14,07:21:09.000,226,11062823,112765,0,1755156068,13857.78227979999,14.74177469999995,53043.201378000005 2025-08-14,07:21:10.000,226,11062826,112805,0,1755156069,13857.74859825,14.777020350004022,53043.15945528 2025-08-14,07:21:11.000,226,11062809,112805,0,1755156070,13857.72165300999,14.699479920003796,53043.1664424 2025-08-14,07:21:12.000,226,11062786,112845,0,1755156071,13857.68123514999,14.685381659997802,53043.18041664 2025-08-14,07:21:13.000,226,11062822,113045,0,1755156072,13857.70818039,14.692430790004437,53043.17342952001 2025-08-14,07:21:14.000,226,11062799,112805,0,1755156073,13857.66776253,14.628988620002929,53043.1664424 2025-08-14,07:21:15.000,226,11062832,112645,0,1755156074,13857.674498839995,14.56554645000142,53043.18041664 2025-08-14,07:21:16.000,226,11062820,112805,0,1755156075,13857.72838932,14.502104279999912,53043.15945528 2025-08-14,07:21:17.000,226,11062835,112845,0,1755156076,13857.76880718,14.480956890001835,53043.19439088001 2025-08-14,07:21:18.000,226,11062827,112725,0,1755156077,13857.836170279996,14.480956890001835,53043.15945528 2025-08-14,07:21:19.000,226,11062858,112805,0,1755156078,13857.8496429,14.480956890001835,53043.15945528 2025-08-14,07:21:20.000,226,11062810,113005,0,1755156079,13857.917005999996,14.466858630003117,53043.21535224 2025-08-14,07:21:21.000,226,11062782,112765,0,1755156080,13857.937214929996,14.480956890001835,53043.22233936001 2025-08-14,07:21:22.000,226,11062788,112765,0,1755156081,13857.997841719996,14.509153409999271,53043.201378000005 2025-08-14,07:21:23.000,226,11062871,113085,0,1755156082,13858.105622679992,14.502104279999912,53043.299197680004 2025-08-14,07:21:24.000,226,11062811,112725,0,1755156083,13858.159513159997,14.495055150000553,53043.22233936001 2025-08-14,07:21:25.000,226,11062846,112805,0,1755156084,13858.294239360002,14.495055150000553,53043.27124920001 2025-08-14,07:21:26.000,226,11062802,112525,0,1755156085,13858.428965559993,14.51620253999863,53043.34810752 2025-08-14,07:21:27.000,226,11062844,112845,0,1755156086,13858.503064969998,14.495055150000553,53043.299197680004 2025-08-14,07:21:28.000,226,11062864,112925,0,1755156087,13858.583900689999,14.495055150000553,53043.35509464 2025-08-14,07:21:29.000,226,11062820,112805,0,1755156088,13858.644527479999,14.473907760002476,53043.417978720005 2025-08-14,07:21:30.000,226,11062817,112805,0,1755156089,13858.68494534,14.480956890001835,53043.417978720005 2025-08-14,07:21:31.000,226,11062822,112725,0,1755156090,13858.631054859994,14.417514720000327,53043.466888560004 2025-08-14,07:21:32.000,226,11062841,112845,0,1755156091,13858.671472719994,14.34702341999946,53043.52278552 2025-08-14,07:21:33.000,226,11062795,113005,0,1755156092,13858.664736409999,14.332925160000741,53043.50182416 2025-08-14,07:21:34.000,226,11062804,112885,0,1755156093,13858.67820902999,14.241286470001796,53043.536759760005 2025-08-14,07:21:35.000,226,11062820,113005,0,1755156094,13858.732099509994,14.220139080003719,53043.55772112001 2025-08-14,07:21:36.000,226,11062779,112605,0,1755156095,13858.792726299995,14.206040819997725,53043.60663096001 2025-08-14,07:21:37.000,226,11062818,112885,0,1755156096,13858.92071618999,14.198991689998365,53043.56470824 2025-08-14,07:21:38.000,226,11062854,112845,0,1755156097,13859.035233459996,14.220139080003719,53043.56470824 2025-08-14,07:21:39.000,226,11062853,112605,0,1755156098,13859.116069179996,14.206040819997725,53043.6206052 2025-08-14,07:21:40.000,226,11062872,112805,0,1755156099,13859.237322759996,14.184893429999647,53043.64855368001 2025-08-14,07:21:41.000,226,11062799,112565,0,1755156100,13859.358576339997,14.184893429999647,53043.67650216001 2025-08-14,07:21:42.000,226,11062822,112605,0,1755156101,13859.425939439992,14.198991689998365,53043.7603476 2025-08-14,07:21:43.000,226,11062830,112605,0,1755156102,13859.479829919997,14.191942559999006,53043.78829608 2025-08-14,07:21:44.000,226,11062843,112525,0,1755156103,13859.601083499998,14.227188210003078,53043.84419304001 2025-08-14,07:21:45.000,226,11062872,113005,0,1755156104,13859.661710289998,14.220139080003719,53043.87912864 2025-08-14,07:21:46.000,226,11062819,112765,0,1755156105,13859.749282319994,14.241286470001796,53043.87912864 2025-08-14,07:21:47.000,226,11062857,112845,0,1755156106,13859.83685434999,14.184893429999647,53043.99790968 2025-08-14,07:21:48.000,226,11062778,112805,0,1755156107,13859.951371619994,14.206040819997725,53044.0048968 2025-08-14,07:21:49.000,226,11062826,112885,0,1755156108,13860.01873471999,14.16374604000157,53044.04681952 2025-08-14,07:21:50.000,226,11062852,112765,0,1755156109,13860.11977936999,14.149647780002852,53044.13066496001 2025-08-14,07:21:51.000,226,11062853,112845,0,1755156110,13860.2073514,14.177844300000288,53044.22149752 2025-08-14,07:21:52.000,226,11062849,112805,0,1755156111,13860.294923429996,14.170795170000929,53044.27739448001 2025-08-14,07:21:53.000,226,11062804,112765,0,1755156112,13860.422913319991,14.234237340002437,53044.326304320006 2025-08-14,07:21:54.000,226,11062846,112845,0,1755156113,13860.577848449997,14.206040819997725,53044.45207248 2025-08-14,07:21:55.000,226,11062839,112645,0,1755156114,13860.672156790002,14.21308995000436,53044.43111112 2025-08-14,07:21:56.000,226,11062777,112485,0,1755156115,13860.759728819998,14.220139080003719,53044.52194368 2025-08-14,07:21:57.000,226,11062801,112765,0,1755156116,13860.887718709993,14.198991689998365,53044.58482776001 2025-08-14,07:21:58.000,226,11062818,112925,0,1755156117,13861.069599079994,14.227188210003078,53044.58482776001 2025-08-14,07:21:59.000,226,11062882,112765,0,1755156118,13861.18411635,14.276532119998592,53044.6686732 2025-08-14,07:22:00.000,226,11062867,112845,0,1755156119,13861.27842468999,14.276532119998592,53044.75251864001 2025-08-14,07:22:01.000,226,11062771,112965,0,1755156120,13861.42662351,14.269482989999233,53044.88527392 2025-08-14,07:22:02.000,226,11062792,112805,0,1755156121,13861.568086020001,14.332925160000741,53044.9830936 2025-08-14,07:22:03.000,226,11062809,112765,0,1755156122,13861.682603289992,14.318826900002023,53044.976106480004 2025-08-14,07:22:04.000,226,11062834,112805,0,1755156123,13861.736493769997,14.354072549998818,53045.07392616 2025-08-14,07:22:05.000,226,11062766,112845,0,1755156124,13861.824065799992,14.403416460001608,53045.13681024001 2025-08-14,07:22:06.000,226,11062808,112565,0,1755156125,13861.999209859998,14.39636733000225,53045.19969432 2025-08-14,07:22:07.000,226,11062854,112805,0,1755156126,13862.059836649998,14.361121679998178,53045.311488240004 2025-08-14,07:22:08.000,226,11062846,112965,0,1755156127,13862.080045579998,14.332925160000741,53045.45821776 2025-08-14,07:22:09.000,226,11062811,112765,0,1755156128,13862.080045579998,14.276532119998592,53045.500140480006 2025-08-14,07:22:10.000,226,11062776,112845,0,1755156129,13862.066572959993,14.276532119998592,53045.53507608 2025-08-14,07:22:11.000,226,11062774,112765,0,1755156130,13862.086781889993,14.177844300000288,53045.63988288001 2025-08-14,07:22:12.000,226,11062833,112605,0,1755156131,13862.093518199988,14.170795170000929,53045.69577984 2025-08-14,07:22:13.000,226,11062814,112845,0,1755156132,13862.167617609994,14.128500390004774,53045.82853512001 2025-08-14,07:22:14.000,226,11062843,112965,0,1755156133,13862.181090229999,14.100303870000062,53045.835522240006 2025-08-14,07:22:15.000,226,11062808,112765,0,1755156134,13862.214771779989,14.086205610001343,53045.94032904 2025-08-14,07:22:16.000,226,11062850,112565,0,1755156135,13862.241717019999,14.050959960004548,53046.01020024 2025-08-14,07:22:17.000,226,11062835,112765,0,1755156136,13862.302343809999,13.966370399997686,53046.05911008 2025-08-14,07:22:18.000,226,11062794,112765,0,1755156137,13862.40338846,14.029812569999194,53046.101032800005 2025-08-14,07:22:19.000,226,11062851,112805,0,1755156138,13862.51790572999,14.008665180001117,53046.2058396 2025-08-14,07:22:20.000,226,11062831,112965,0,1755156139,13862.59874144999,14.001616050001758,53046.26173656001 2025-08-14,07:22:21.000,226,11062809,112805,0,1755156140,13862.672840859996,13.98046866000368,53046.282697919996 2025-08-14,07:22:22.000,226,11062832,112925,0,1755156141,13862.713258719996,13.966370399997686,53046.345582 2025-08-14,07:22:23.000,226,11062824,112445,0,1755156142,13862.794094439996,13.93817388000025,53046.436414560005 2025-08-14,07:22:24.000,226,11062849,112845,0,1755156143,13862.861457539992,13.93817388000025,53046.506285760006 2025-08-14,07:22:25.000,226,11062792,112805,0,1755156144,13862.915348019997,13.924075620001531,53046.57615696001 2025-08-14,07:22:26.000,226,11062818,112965,0,1755156145,13862.982711119992,13.917026490002172,53046.59711832001 2025-08-14,07:22:27.000,226,11062820,112485,0,1755156146,13863.083755769992,13.909977360002813,53046.76480920001 2025-08-14,07:22:28.000,226,11062828,112885,0,1755156147,13863.070283150002,13.917026490002172,53046.75782208 2025-08-14,07:22:29.000,226,11062791,112885,0,1755156148,13863.157855179998,13.924075620001531,53046.81371904001 2025-08-14,07:22:30.000,226,11062831,112845,0,1755156149,13863.238690899998,13.93817388000025,53046.81371904001 2025-08-14,07:22:31.000,226,11062830,112805,0,1755156150,13863.299317689998,13.8817808399981,53046.939487200005 2025-08-14,07:22:32.000,226,11062814,113045,0,1755156151,13863.332999239989,13.895879100004095,53047.02333264 2025-08-14,07:22:33.000,226,11062893,112765,0,1755156152,13863.447516509994,13.874731709998741,53047.08621672 2025-08-14,07:22:34.000,226,11062750,112845,0,1755156153,13863.51487960999,13.874731709998741,53047.156087920004 2025-08-14,07:22:35.000,226,11062864,112965,0,1755156154,13863.60245164,13.867682579999382,53047.17006216001 2025-08-14,07:22:36.000,226,11062893,112885,0,1755156155,13863.65634211999,13.860633450000023,53047.274868960005 2025-08-14,07:22:37.000,226,11062822,112805,0,1755156156,13863.71696890999,13.895879100004095,53047.3587144 2025-08-14,07:22:38.000,226,11062856,113005,0,1755156157,13863.75738676999,13.839486060001946,53047.38666288001 2025-08-14,07:22:39.000,226,11062803,112925,0,1755156158,13863.811277249995,13.825387800003227,53047.48448256001 2025-08-14,07:22:40.000,226,11062846,112885,0,1755156159,13863.851695109995,13.818338670003868,53047.53339240001 2025-08-14,07:22:41.000,226,11062804,112845,0,1755156160,13863.892112969996,13.818338670003868,53047.64518632 2025-08-14,07:22:42.000,226,11062840,112765,0,1755156161,13863.92579452,13.776043890000437,53047.680121920006 2025-08-14,07:22:43.000,226,11062788,112925,0,1755156162,13863.959476069991,13.740798240003642,53047.7080704 2025-08-14,07:22:44.000,226,11062810,112885,0,1755156163,13863.952739759996,13.656208680004056,53047.73601888 2025-08-14,07:22:45.000,226,11062789,112845,0,1755156164,13863.952739759996,13.691454330000852,53047.76396736 2025-08-14,07:22:46.000,226,11062827,112765,0,1755156165,13863.993157619996,13.698503460000211,53047.85479992 2025-08-14,07:22:47.000,226,11062834,112765,0,1755156166,13864.033575479996,13.740798240003642,53047.86178704 2025-08-14,07:22:48.000,226,11062836,112765,0,1755156167,13864.121147509992,13.691454330000852,53047.93864536001 2025-08-14,07:22:49.000,226,11062815,112765,0,1755156168,13864.262610019992,13.71260171999893,53047.97358096 2025-08-14,07:22:50.000,226,11062833,112965,0,1755156169,13864.296291569997,13.733749110004283,53048.00851656001 2025-08-14,07:22:51.000,226,11062805,112965,0,1755156170,13864.444490389993,13.691454330000852,53048.092362 2025-08-14,07:22:52.000,226,11062827,112925,0,1755156171,13864.525326109993,13.684405200001493,53048.12031048 2025-08-14,07:22:53.000,226,11062797,112845,0,1755156172,13864.639843379999,13.70555258999957,53048.23909152 2025-08-14,07:22:54.000,226,11062819,112765,0,1755156173,13864.86214161,13.698503460000211,53048.26005288 2025-08-14,07:22:55.000,226,11062820,112605,0,1755156174,13865.00360412,13.70555258999957,53048.34389832001 2025-08-14,07:22:56.000,226,11062841,112845,0,1755156175,13865.14506663,13.740798240003642,53048.38582104 2025-08-14,07:22:57.000,226,11062790,112965,0,1755156176,13865.279792829991,13.776043890000437,53048.448705120005 2025-08-14,07:22:58.000,226,11062849,112965,0,1755156177,13865.427991650002,13.797191279998515,53048.616396000005 2025-08-14,07:22:59.000,226,11062783,112805,0,1755156178,13865.616608329998,13.846535190001305,53048.714215680004 2025-08-14,07:23:00.000,226,11062813,112845,0,1755156179,13865.764807149993,13.832436930002586,53048.70722856001 2025-08-14,07:23:01.000,226,11062876,112965,0,1755156180,13865.97363275999,13.860633450000023,53048.80504824001 2025-08-14,07:23:02.000,226,11062855,112805,0,1755156181,13866.108358959995,13.888829970004736,53048.89588080001 2025-08-14,07:23:03.000,226,11062824,112805,0,1755156182,13866.270030399995,13.888829970004736,53049.00767472 2025-08-14,07:23:04.000,226,11062821,112845,0,1755156183,13866.438438149991,13.909977360002813,53049.119468640005 2025-08-14,07:23:05.000,226,11062859,112805,0,1755156184,13866.600109589992,13.952272139998968,53049.168378480004 2025-08-14,07:23:06.000,226,11062827,112805,0,1755156185,13866.728099480002,14.015714310000476,53049.30812088001 2025-08-14,07:23:07.000,226,11062840,112845,0,1755156186,13866.896507229998,13.98751779000304,53049.357030720006 2025-08-14,07:23:08.000,226,11062820,112765,0,1755156187,13867.044706049994,13.924075620001531,53049.49677312001 2025-08-14,07:23:09.000,226,11062874,113125,0,1755156188,13867.15248700999,13.924075620001531,53049.56664432001 2025-08-14,07:23:10.000,226,11062826,112565,0,1755156189,13867.26026797,13.959321269998327,53049.692412480006 2025-08-14,07:23:11.000,226,11062810,112845,0,1755156190,13867.428675719995,13.93817388000025,53049.8042064 2025-08-14,07:23:12.000,226,11062869,112685,0,1755156191,13867.58361085,13.93817388000025,53049.92997456001 2025-08-14,07:23:13.000,226,11062778,112965,0,1755156192,13867.684655500001,13.909977360002813,53049.99285864 2025-08-14,07:23:14.000,226,11062847,112525,0,1755156193,13867.785700150002,13.874731709998741,53050.16054952 2025-08-14,07:23:15.000,226,11062813,112925,0,1755156194,13867.846326940002,13.902928230003454,53050.20247224 2025-08-14,07:23:16.000,226,11062867,112765,0,1755156195,13867.967580520002,13.874731709998741,53050.32125328 2025-08-14,07:23:17.000,226,11062830,112805,0,1755156196,13867.987789450002,13.874731709998741,53050.44702144 2025-08-14,07:23:18.000,226,11062832,112845,0,1755156197,13868.041679929993,13.853584320000664,53050.52387976001 2025-08-14,07:23:19.000,226,11062814,112925,0,1755156198,13868.135988269998,13.888829970004736,53050.58676384 2025-08-14,07:23:20.000,226,11062864,112845,0,1755156199,13868.290923399989,13.8817808399981,53050.698557760006 2025-08-14,07:23:21.000,226,11062807,112805,0,1755156200,13868.39870436,13.924075620001531,53050.76144184 2025-08-14,07:23:22.000,226,11062823,112685,0,1755156201,13868.486276389995,13.924075620001531,53050.8522744 2025-08-14,07:23:23.000,226,11062808,112765,0,1755156202,13868.58058473,13.93817388000025,53050.97804256 2025-08-14,07:23:24.000,226,11062830,112885,0,1755156203,13868.627738899995,13.994566920002399,53051.10381072001 2025-08-14,07:23:25.000,226,11062869,112605,0,1755156204,13868.72204724,13.959321269998327,53051.1666948 2025-08-14,07:23:26.000,226,11062825,112645,0,1755156205,13868.748992479996,14.008665180001117,53051.32739856 2025-08-14,07:23:27.000,226,11062831,112565,0,1755156206,13868.7624651,14.001616050001758,53051.36233416001 2025-08-14,07:23:28.000,226,11062852,112965,0,1755156207,13868.829828199996,13.98046866000368,53051.42521824 2025-08-14,07:23:29.000,226,11062831,112725,0,1755156208,13868.876982369991,14.001616050001758,53051.45316672 2025-08-14,07:23:30.000,226,11062827,112965,0,1755156209,13868.937609159992,14.015714310000476,53051.57893488001 2025-08-14,07:23:31.000,226,11062798,112805,0,1755156210,13868.991499639997,14.022763439999835,53051.64880608 2025-08-14,07:23:32.000,226,11062869,112925,0,1755156211,13869.045390120002,14.001616050001758,53051.71867728 2025-08-14,07:23:33.000,226,11062831,112725,0,1755156212,13869.106016910002,13.98751779000304,53051.73963864 2025-08-14,07:23:34.000,226,11062799,112725,0,1755156213,13869.126225840002,14.022763439999835,53051.83745832 2025-08-14,07:23:35.000,226,11062808,112845,0,1755156214,13869.227270490002,14.029812569999194,53051.89335528001 2025-08-14,07:23:36.000,226,11062820,113085,0,1755156215,13869.267688350003,13.98046866000368,53051.94925224 2025-08-14,07:23:37.000,226,11062819,112605,0,1755156216,13869.294633589998,13.994566920002399,53052.05405904 2025-08-14,07:23:38.000,226,11062856,113045,0,1755156217,13869.314842519998,14.008665180001117,53052.088994640006 2025-08-14,07:23:39.000,226,11062806,112605,0,1755156218,13869.348524069988,14.029812569999194,53052.186814320004 2025-08-14,07:23:40.000,226,11062798,112805,0,1755156219,13869.436096099998,14.086205610001343,53052.24271128 2025-08-14,07:23:41.000,226,11062800,112805,0,1755156220,13869.523668129994,14.093254740000702,53052.27764688001 2025-08-14,07:23:42.000,226,11062828,112765,0,1755156221,13869.624712779994,14.10735299999942,53052.36149232 2025-08-14,07:23:43.000,226,11062870,113125,0,1755156222,13869.766175289995,14.128500390004774,53052.424376400006 2025-08-14,07:23:44.000,226,11062864,112845,0,1755156223,13869.887428869995,14.142598650003492,53052.48726048 2025-08-14,07:23:45.000,226,11062866,112885,0,1755156224,13870.015418759991,14.191942559999006,53052.57809304 2025-08-14,07:23:46.000,226,11062766,113005,0,1755156225,13870.089518169996,14.21308995000436,53052.62700288 2025-08-14,07:23:47.000,226,11062902,112805,0,1755156226,13870.237716989992,14.198991689998365,53052.689886960005 2025-08-14,07:23:48.000,226,11062881,112805,0,1755156227,13870.332025329997,14.220139080003719,53052.74578392 2025-08-14,07:23:49.000,226,11062788,112605,0,1755156228,13870.433069979998,14.206040819997725,53052.82962936001 2025-08-14,07:23:50.000,226,11062860,112805,0,1755156229,13870.520642009993,14.191942559999006,53052.94142328 2025-08-14,07:23:51.000,226,11062796,112605,0,1755156230,13870.594741419998,14.16374604000157,53053.03225584 2025-08-14,07:23:52.000,226,11062863,112925,0,1755156231,13870.689049759989,14.16374604000157,53053.046230080006 2025-08-14,07:23:53.000,226,11062872,112845,0,1755156232,13870.776621789999,14.170795170000929,53053.13706264001 2025-08-14,07:23:54.000,226,11062792,112765,0,1755156233,13870.843984889994,14.16374604000157,53053.2278952 2025-08-14,07:23:55.000,226,11062815,112845,0,1755156234,13870.884402749994,14.142598650003492,53053.262830800006 2025-08-14,07:23:56.000,226,11062798,112965,0,1755156235,13870.95850216,14.170795170000929,53053.2977664 2025-08-14,07:23:57.000,226,11062823,112565,0,1755156236,13871.03933788,14.142598650003492,53053.37462472001 2025-08-14,07:23:58.000,226,11062884,112805,0,1755156237,13871.09322835999,14.15669691000221,53053.4375088 2025-08-14,07:23:59.000,226,11062814,112845,0,1755156238,13871.1201736,14.086205610001343,53053.53532848 2025-08-14,07:24:00.000,226,11062813,112925,0,1755156239,13871.234690869991,14.065058220003266,53053.62616104 2025-08-14,07:24:01.000,226,11062866,112965,0,1755156240,13871.328999209996,14.086205610001343,53053.66109664 2025-08-14,07:24:02.000,226,11062839,113045,0,1755156241,13871.382889690001,14.065058220003266,53053.70301936 2025-08-14,07:24:03.000,226,11062839,112805,0,1755156242,13871.463725410002,14.022763439999835,53053.78686480001 2025-08-14,07:24:04.000,226,11062882,112805,0,1755156243,13871.531088509997,13.994566920002399,53053.89865872 2025-08-14,07:24:05.000,226,11062837,112805,0,1755156244,13871.591715299997,13.994566920002399,53053.9615428 2025-08-14,07:24:06.000,226,11062842,112525,0,1755156245,13871.739914119993,14.008665180001117,53054.02442688001 2025-08-14,07:24:07.000,226,11062829,112805,0,1755156246,13871.894849249999,13.994566920002399,53054.12224656001 2025-08-14,07:24:08.000,226,11062825,113125,0,1755156247,13872.022839139994,14.008665180001117,53054.17115640001 2025-08-14,07:24:09.000,226,11062772,112805,0,1755156248,13872.123883789995,14.058009090003907,53054.268976080006 2025-08-14,07:24:10.000,226,11062865,112805,0,1755156249,13872.265346299995,14.065058220003266,53054.35980864001 2025-08-14,07:24:11.000,226,11062864,112765,0,1755156250,13872.433754049991,14.050959960004548,53054.38775712001 2025-08-14,07:24:12.000,226,11062827,112605,0,1755156251,13872.575216559992,14.050959960004548,53054.45762832001 2025-08-14,07:24:13.000,226,11062860,112805,0,1755156252,13872.642579660002,14.015714310000476,53054.52749952001 2025-08-14,07:24:14.000,226,11062852,112525,0,1755156253,13872.763833240002,14.036861699998553,53054.6602548 2025-08-14,07:24:15.000,226,11062830,112685,0,1755156254,13872.891823129998,14.058009090003907,53054.71615176001 2025-08-14,07:24:16.000,226,11062859,112765,0,1755156255,13873.033285639998,14.043910829997913,53054.78602296 2025-08-14,07:24:17.000,226,11062788,112685,0,1755156256,13873.107385049989,14.036861699998553,53054.88384264001 2025-08-14,07:24:18.000,226,11062838,112805,0,1755156257,13873.168011839989,14.043910829997913,53054.91179112001 2025-08-14,07:24:19.000,226,11062804,112565,0,1755156258,13873.215166009999,14.086205610001343,53055.01659792 2025-08-14,07:24:20.000,226,11062769,113125,0,1755156259,13873.26905648999,14.065058220003266,53055.10044336001 2025-08-14,07:24:21.000,226,11062847,112805,0,1755156260,13873.37683745,14.086205610001343,53055.1842888 2025-08-14,07:24:22.000,226,11062796,112765,0,1755156261,13873.4778821,14.036861699998553,53055.275121360006 2025-08-14,07:24:23.000,226,11062765,112765,0,1755156262,13873.525036269995,14.022763439999835,53055.324031200005 2025-08-14,07:24:24.000,226,11062868,112765,0,1755156263,13873.61934461,14.008665180001117,53055.38691528001 2025-08-14,07:24:25.000,226,11062798,113085,0,1755156264,13873.653026159991,13.98046866000368,53055.4987092 2025-08-14,07:24:26.000,226,11062791,112765,0,1755156265,13873.733861879991,13.966370399997686,53055.53364480001 2025-08-14,07:24:27.000,226,11062781,112725,0,1755156266,13873.814697599992,13.93112475000089,53055.59652888 2025-08-14,07:24:28.000,226,11062839,112805,0,1755156267,13873.902269630002,13.952272139998968,53055.6384516 2025-08-14,07:24:29.000,226,11062808,112485,0,1755156268,13873.949423799997,13.966370399997686,53055.757232640004 2025-08-14,07:24:30.000,226,11062869,113165,0,1755156269,13874.016786899992,13.902928230003454,53055.778194000006 2025-08-14,07:24:31.000,226,11062803,112805,0,1755156270,13874.104358930002,13.917026490002172,53055.83409096 2025-08-14,07:24:32.000,226,11062844,112725,0,1755156271,13874.164985719988,13.93112475000089,53055.93191064 2025-08-14,07:24:33.000,226,11062887,112765,0,1755156272,13874.259294059993,13.93112475000089,53055.97383336 2025-08-14,07:24:34.000,226,11062819,112525,0,1755156273,13874.367075019989,13.952272139998968,53056.03671744001 2025-08-14,07:24:35.000,226,11062813,112805,0,1755156274,13874.434438119999,13.902928230003454,53056.113575760006 2025-08-14,07:24:36.000,226,11062810,112805,0,1755156275,13874.51527384,13.959321269998327,53056.16947272 2025-08-14,07:24:37.000,226,11062838,112845,0,1755156276,13874.51527384,13.93112475000089,53056.25331816001 2025-08-14,07:24:38.000,226,11062865,112685,0,1755156277,13874.59610956,13.909977360002813,53056.30921512 2025-08-14,07:24:39.000,226,11062843,112765,0,1755156278,13874.623054799995,13.853584320000664,53056.37209920001 2025-08-14,07:24:40.000,226,11062858,112925,0,1755156279,13874.69041789999,13.790142149999156,53056.44197040001 2025-08-14,07:24:41.000,226,11062829,112765,0,1755156280,13874.77125361999,13.797191279998515,53056.48389312 2025-08-14,07:24:42.000,226,11062842,112605,0,1755156281,13874.825144099996,13.761945630001719,53056.560751439996 2025-08-14,07:24:43.000,226,11062824,112805,0,1755156282,13874.912716129991,13.75489650000236,53056.63760976001 2025-08-14,07:24:44.000,226,11062797,112765,0,1755156283,13875.047442329997,13.740798240003642,53056.714468080005 2025-08-14,07:24:45.000,226,11062804,113005,0,1755156284,13875.155223289992,13.733749110004283,53056.74940368 2025-08-14,07:24:46.000,226,11062893,112885,0,1755156285,13875.249531629997,13.740798240003642,53056.79831352 2025-08-14,07:24:47.000,226,11062854,112885,0,1755156286,13875.343839970003,13.70555258999957,53056.86818472 2025-08-14,07:24:48.000,226,11062821,112605,0,1755156287,13875.444884619988,13.670306940002774,53056.91709456 2025-08-14,07:24:49.000,226,11062856,112885,0,1755156288,13875.518984029994,13.649159550004697,53057.049849840005 2025-08-14,07:24:50.000,226,11062814,112685,0,1755156289,13875.62676498999,13.635061289998703,53057.09177256001 2025-08-14,07:24:51.000,226,11062851,112725,0,1755156290,13875.721073329994,13.613913900000625,53057.18260512 2025-08-14,07:24:52.000,226,11062809,112605,0,1755156291,13875.87600846,13.620963029999984,53057.217540720005 2025-08-14,07:24:53.000,226,11062853,112845,0,1755156292,13876.07809776,13.642110419998062,53057.32234752 2025-08-14,07:24:54.000,226,11062765,112885,0,1755156293,13876.192615029991,13.620963029999984,53057.385231600005 2025-08-14,07:24:55.000,226,11062812,112765,0,1755156294,13876.347550159997,13.635061289998703,53057.4201672 2025-08-14,07:24:56.000,226,11062778,112525,0,1755156295,13876.489012669997,13.635061289998703,53057.6297808 2025-08-14,07:24:57.000,226,11062809,112725,0,1755156296,13876.590057319998,13.628012159999344,53057.63676792 2025-08-14,07:24:58.000,226,11062793,112605,0,1755156297,13876.697838279993,13.564569989997835,53057.69266488001 2025-08-14,07:24:59.000,226,11062809,112885,0,1755156298,13876.832564479999,13.57866825000383,53057.84638152 2025-08-14,07:25:00.000,226,11062788,112845,0,1755156299,13876.93360913,13.52932434000104,53057.87433 2025-08-14,07:25:01.000,226,11062825,112805,0,1755156300,13877.05486271,13.550471729999117,53057.97913680001 2025-08-14,07:25:02.000,226,11062837,113005,0,1755156301,13877.17611629,13.536373470000399,53058.03503376 2025-08-14,07:25:03.000,226,11062793,112645,0,1755156302,13877.25021569999,13.557520859998476,53058.174776160005 2025-08-14,07:25:04.000,226,11062870,113045,0,1755156303,13877.25021569999,13.557520859998476,53058.27958296 2025-08-14,07:25:05.000,226,11062816,112925,0,1755156304,13877.33778773,13.57866825000383,53058.293557200006 2025-08-14,07:25:06.000,226,11062800,112805,0,1755156305,13877.344524039996,13.536373470000399,53058.34945416 2025-08-14,07:25:07.000,226,11062822,112885,0,1755156306,13877.445568689996,13.52227521000168,53058.44727384 2025-08-14,07:25:08.000,226,11062817,113125,0,1755156307,13877.378205590001,13.52932434000104,53058.53111928001 2025-08-14,07:25:09.000,226,11062813,112805,0,1755156308,13877.391678209991,13.494078690004244,53058.58701624 2025-08-14,07:25:10.000,226,11062820,112805,0,1755156309,13877.344524039996,13.47998042999825,53058.6429132 2025-08-14,07:25:11.000,226,11062827,112965,0,1755156310,13877.33778773,13.465882169999531,53058.7127844 2025-08-14,07:25:12.000,226,11062764,112805,0,1755156311,13877.384941899996,13.465882169999531,53058.740732879996 2025-08-14,07:25:13.000,226,11062858,112925,0,1755156312,13877.411887139991,13.444734780001454,53058.80361696 2025-08-14,07:25:14.000,226,11062826,112845,0,1755156313,13877.485986549997,13.423587390003377,53058.8525268 2025-08-14,07:25:15.000,226,11062804,112805,0,1755156314,13877.560085960002,13.47293129999889,53058.922398 2025-08-14,07:25:16.000,226,11062775,112925,0,1755156315,13877.667866919997,13.458833040000172,53058.97130784 2025-08-14,07:25:17.000,226,11062833,112725,0,1755156316,13877.721757400002,13.437685650002095,53059.013230560005 2025-08-14,07:25:18.000,226,11062827,112805,0,1755156317,13877.809329429998,13.465882169999531,53059.132011600006 2025-08-14,07:25:19.000,226,11062854,112685,0,1755156318,13877.957528249994,13.402439999998023,53059.12502448001 2025-08-14,07:25:20.000,226,11062846,112765,0,1755156319,13878.058572899994,13.409489130004658,53059.25777976 2025-08-14,07:25:21.000,226,11062901,112925,0,1755156320,13878.13267231,13.374243480000587,53059.3066896 2025-08-14,07:25:22.000,226,11062848,112485,0,1755156321,13878.17309017,13.35309609000251,53059.31367672 2025-08-14,07:25:23.000,226,11062822,112685,0,1755156322,13878.220244339995,13.35309609000251,53059.38354792 2025-08-14,07:25:24.000,226,11062823,112565,0,1755156323,13878.301080059995,13.338997830003791,53059.4114964 2025-08-14,07:25:25.000,226,11062850,112965,0,1755156324,13878.35497054,13.317850439998438,53059.467393360006 2025-08-14,07:25:26.000,226,11062839,112685,0,1755156325,13878.3953884,13.331948700004432,53059.47438048 2025-08-14,07:25:27.000,226,11062852,112805,0,1755156326,13878.402124709995,13.34604696000315,53059.5512388 2025-08-14,07:25:28.000,226,11062813,113085,0,1755156327,13878.41559733,13.34604696000315,53059.57918728 2025-08-14,07:25:29.000,226,11062838,112925,0,1755156328,13878.402124709995,13.30375217999972,53059.70495544001 2025-08-14,07:25:30.000,226,11062849,112845,0,1755156329,13878.3953884,13.268506530002924,53059.72591680001 2025-08-14,07:25:31.000,226,11062833,112845,0,1755156330,13878.38865208999,13.247359140004846,53059.74687816 2025-08-14,07:25:32.000,226,11062833,112965,0,1755156331,13878.381915779995,13.198015230002056,53059.80976224 2025-08-14,07:25:33.000,226,11062868,112885,0,1755156332,13878.37517947,13.176867840003979,53059.82373648001 2025-08-14,07:25:34.000,226,11062813,112725,0,1755156333,13878.32802529999,13.127523930001189,53059.87963344 2025-08-14,07:25:35.000,226,11062810,113125,0,1755156334,13878.260662199995,13.12047480000183,53059.87963344 2025-08-14,07:25:36.000,226,11062811,112685,0,1755156335,13878.260662199995,13.148671319999266,53059.91456904 2025-08-14,07:25:37.000,226,11062869,112605,0,1755156336,13878.22698064999,13.099327410003752,53059.97745312 2025-08-14,07:25:38.000,226,11062855,112765,0,1755156337,13878.14614492999,13.085229149997758,53059.998414480004 2025-08-14,07:25:39.000,226,11062860,112845,0,1755156338,13878.092254449999,13.021786980003526,53060.019375840006 2025-08-14,07:25:40.000,226,11062806,112725,0,1755156339,13878.031627659999,12.951295680002659,53060.03335008 2025-08-14,07:25:41.000,226,11062793,112805,0,1755156340,13877.957528249994,12.930148290004581,53060.03335008 2025-08-14,07:25:42.000,226,11062832,112645,0,1755156341,13877.876692529993,12.89490264000051,53060.03335008 2025-08-14,07:25:43.000,226,11062795,113125,0,1755156342,13877.795856809993,12.89490264000051,53060.01238872001 2025-08-14,07:25:44.000,226,11062833,112925,0,1755156343,13877.721757400002,12.803263950001565,53059.99142736001 2025-08-14,07:25:45.000,226,11062855,112925,0,1755156344,13877.620712750002,12.746870909999416,53059.99142736001 2025-08-14,07:25:46.000,226,11062824,113045,0,1755156345,13877.580294890002,12.76801830000477,53059.998414480004 2025-08-14,07:25:47.000,226,11062861,112845,0,1755156346,13877.459041310001,12.71867439000198,53059.970466000006 2025-08-14,07:25:48.000,226,11062865,112725,0,1755156347,13877.398414520001,12.66933047999919,53060.0054016 2025-08-14,07:25:49.000,226,11062826,113085,0,1755156348,13877.391678209991,12.648183090001112,53059.95649176 2025-08-14,07:25:50.000,226,11062857,112725,0,1755156349,13877.29736987,12.627035700003034,53059.949504640004 2025-08-14,07:25:51.000,226,11062847,112885,0,1755156350,13877.263688319996,12.591790049998963,53059.87963344 2025-08-14,07:25:52.000,226,11062774,112885,0,1755156351,13877.15590736,12.52834788000473,53059.8656592 2025-08-14,07:25:53.000,226,11062782,112645,0,1755156352,13877.07507164,12.52834788000473,53059.87264632001 2025-08-14,07:25:54.000,226,11062762,113125,0,1755156353,13877.01444485,12.52834788000473,53059.8656592 2025-08-14,07:25:55.000,226,11062817,112765,0,1755156354,13876.90666388999,12.457856580003863,53059.85867208 2025-08-14,07:25:56.000,226,11062862,112725,0,1755156355,13876.852773409999,12.450807450004504,53059.802775120006 2025-08-14,07:25:57.000,226,11062818,112885,0,1755156356,13876.724783519989,12.394414410002355,53059.75386528001 2025-08-14,07:25:58.000,226,11062822,112965,0,1755156357,13876.650684109998,12.394414410002355,53059.76783952 2025-08-14,07:25:59.000,226,11062845,112725,0,1755156358,13876.569848389998,12.366217890004918,53059.73989104 2025-08-14,07:26:00.000,226,11062784,112765,0,1755156359,13876.462067430002,12.30277572000341,53059.64207136 2025-08-14,07:26:01.000,226,11062814,112765,0,1755156360,13876.448594809997,12.316873980002129,53059.71194256 2025-08-14,07:26:02.000,226,11062876,113045,0,1755156361,13876.340813850002,12.316873980002129,53059.64207136 2025-08-14,07:26:03.000,226,11062893,112605,0,1755156362,13876.313868609992,12.295726590004051,53059.53027744 2025-08-14,07:26:04.000,226,11062817,112645,0,1755156363,13876.273450749992,12.232284420002543,53059.53726456001 2025-08-14,07:26:05.000,226,11062775,112965,0,1755156364,13876.185878719996,12.232284420002543,53059.47438048 2025-08-14,07:26:06.000,226,11062849,113125,0,1755156365,13876.131988239991,12.218186160003825,53059.446432000004 2025-08-14,07:26:07.000,226,11062855,112845,0,1755156366,13876.111779309991,12.218186160003825,53059.41848352001 2025-08-14,07:26:08.000,226,11062842,112845,0,1755156367,13876.05788883,12.182940509999753,53059.3765608 2025-08-14,07:26:09.000,226,11062871,112845,0,1755156368,13876.05788883,12.197038769998471,53059.38354792 2025-08-14,07:26:10.000,226,11062827,112765,0,1755156369,13875.99052572999,12.197038769998471,53059.27175400001 2025-08-14,07:26:11.000,226,11062827,112845,0,1755156370,13875.95010786999,12.197038769998471,53059.22284416001 2025-08-14,07:26:12.000,226,11062802,112605,0,1755156371,13875.882744769995,12.225235290003184,53059.2368184 2025-08-14,07:26:13.000,226,11062784,112925,0,1755156372,13875.81538167,12.175891380000394,53059.17393432001 2025-08-14,07:26:14.000,226,11062760,112565,0,1755156373,13875.81538167,12.140645730003598,53059.15297296001 2025-08-14,07:26:15.000,226,11062856,112845,0,1755156374,13875.80864535999,12.154743990002316,53059.062140400005 2025-08-14,07:26:16.000,226,11062781,113045,0,1755156375,13875.801909049995,12.119498339998245,53059.05515328001 2025-08-14,07:26:17.000,226,11062775,112805,0,1755156376,13875.79517274,12.147694860002957,53059.0272048 2025-08-14,07:26:18.000,226,11062799,112765,0,1755156377,13875.78843642999,12.12654747000488,53058.992269200004 2025-08-14,07:26:19.000,226,11062825,112805,0,1755156378,13875.76822749999,12.133596600004239,53058.97829496 2025-08-14,07:26:20.000,226,11062812,112765,0,1755156379,13875.801909049995,12.105400079999526,53058.97130784 2025-08-14,07:26:21.000,226,11062777,113085,0,1755156380,13875.8355906,12.147694860002957,53058.90842376 2025-08-14,07:26:22.000,226,11062859,112765,0,1755156381,13875.822117979995,12.175891380000394,53058.922398 2025-08-14,07:26:23.000,226,11062807,112965,0,1755156382,13875.82885428999,12.182940509999753,53058.894449520005 2025-08-14,07:26:24.000,226,11062850,112925,0,1755156383,13875.822117979995,12.175891380000394,53058.894449520005 2025-08-14,07:26:25.000,226,11062780,112965,0,1755156384,13875.87600846,12.189989639999112,53058.87348816 2025-08-14,07:26:26.000,226,11062790,112845,0,1755156385,13875.89621739,12.20408789999783,53058.83855256001 2025-08-14,07:26:27.000,226,11062836,112805,0,1755156386,13875.92989893999,12.20408789999783,53058.824578320004 2025-08-14,07:26:28.000,226,11062866,112725,0,1755156387,13875.92989893999,12.211137030004465,53058.88047528 2025-08-14,07:26:29.000,226,11062829,112725,0,1755156388,13875.983789419995,12.20408789999783,53058.7826556 2025-08-14,07:26:30.000,226,11062837,112645,0,1755156389,13876.044416209996,12.239333550001902,53058.8525268 2025-08-14,07:26:31.000,226,11062849,112805,0,1755156390,13876.05115251999,12.26048093999998,53058.824578320004 2025-08-14,07:26:32.000,226,11062784,112845,0,1755156391,13876.07809776,12.274579199998698,53058.80361696 2025-08-14,07:26:33.000,226,11062809,112805,0,1755156392,13876.071361449991,12.288677460004692,53058.80361696 2025-08-14,07:26:34.000,226,11062857,112645,0,1755156393,13876.091570379991,12.30277572000341,53058.85951392 2025-08-14,07:26:35.000,226,11062828,112685,0,1755156394,13876.091570379991,12.30982485000277,53058.80361696 2025-08-14,07:26:36.000,226,11062841,113005,0,1755156395,13876.05115251999,12.30982485000277,53058.81759120001 2025-08-14,07:26:37.000,226,11062821,113125,0,1755156396,13875.99726204,12.316873980002129,53058.80361696 2025-08-14,07:26:38.000,226,11062810,112885,0,1755156397,13875.963580489995,12.330972240000847,53058.824578320004 2025-08-14,07:26:39.000,226,11062840,112965,0,1755156398,13875.91642632,12.330972240000847,53058.796629840006 2025-08-14,07:26:40.000,226,11062793,112805,0,1755156399,13875.902953699995,12.338021370000206,53058.80361696 2025-08-14,07:26:41.000,226,11062790,112605,0,1755156400,13875.92989893999,12.373267020004278,53058.796629840006 2025-08-14,07:26:42.000,226,11062809,113045,0,1755156401,13875.87600846,12.323923110001488,53058.83156544 2025-08-14,07:26:43.000,226,11062810,112605,0,1755156402,13875.76822749999,12.30277572000341,53058.75470712 2025-08-14,07:26:44.000,226,11062858,112885,0,1755156403,13875.69412809,12.338021370000206,53058.7826556 2025-08-14,07:26:45.000,226,11062828,112805,0,1755156404,13875.586347129989,12.323923110001488,53058.76868136001 2025-08-14,07:26:46.000,226,11062812,112805,0,1755156405,13875.539192959994,12.281628329998057,53058.740732879996 2025-08-14,07:26:47.000,226,11062824,112885,0,1755156406,13875.458357239993,12.316873980002129,53058.71977152001 2025-08-14,07:26:48.000,226,11062773,112965,0,1755156407,13875.310158419998,12.281628329998057,53058.65688744 2025-08-14,07:26:49.000,226,11062883,112885,0,1755156408,13875.215850079992,12.281628329998057,53058.65688744 2025-08-14,07:26:50.000,226,11062801,112965,0,1755156409,13875.087860189997,12.295726590004051,53058.61496472 2025-08-14,07:26:51.000,226,11062782,112605,0,1755156410,13874.959870300001,12.366217890004918,53058.58701624 2025-08-14,07:26:52.000,226,11062857,112885,0,1755156411,13874.79146254999,12.373267020004278,53058.510157920005 2025-08-14,07:26:53.000,226,11062788,112965,0,1755156412,13874.602845869995,12.366217890004918,53058.42631248 2025-08-14,07:26:54.000,226,11062793,112725,0,1755156413,13874.42770180999,12.330972240000847,53058.37041552 2025-08-14,07:26:55.000,226,11062807,112485,0,1755156414,13874.272766679998,12.330972240000847,53058.30753144 2025-08-14,07:26:56.000,226,11062811,112605,0,1755156415,13874.097622619993,12.316873980002129,53058.20971176 2025-08-14,07:26:57.000,226,11062758,112885,0,1755156416,13873.935951179992,12.295726590004051,53058.13984056 2025-08-14,07:26:58.000,226,11062827,112885,0,1755156417,13873.727125569996,12.281628329998057,53058.14682768001 2025-08-14,07:26:59.000,226,11062867,112925,0,1755156418,13873.57219043999,12.26048093999998,53058.06298224 2025-08-14,07:27:00.000,226,11062800,112805,0,1755156419,13873.39031006999,12.197038769998471,53057.97214968 2025-08-14,07:27:01.000,226,11062839,112805,0,1755156420,13873.147802909989,12.232284420002543,53057.84638152 2025-08-14,07:27:02.000,226,11062787,112845,0,1755156421,13872.972658849998,12.161793120001676,53057.769523200004 2025-08-14,07:27:03.000,226,11062792,112525,0,1755156422,13872.757096929992,12.07720356000209,53057.69266488001 2025-08-14,07:27:04.000,226,11062853,112845,0,1755156423,13872.568480249996,12.02081051999994,53057.69266488001 2025-08-14,07:27:05.000,226,11062808,112845,0,1755156424,13872.325973089995,11.957368349998433,53057.5599096 2025-08-14,07:27:06.000,226,11062833,112525,0,1755156425,13872.02957544999,11.908024440002919,53057.44811568001 2025-08-14,07:27:07.000,226,11062785,112765,0,1755156426,13871.780331979993,11.788189229999261,53057.30837328001 2025-08-14,07:27:08.000,226,11062841,112965,0,1755156427,13871.504143270002,11.647206630004803,53057.217540720005 2025-08-14,07:27:09.000,226,11062830,112725,0,1755156428,13871.24142718,11.576715330003935,53057.1057468 2025-08-14,07:27:10.000,226,11062850,112965,0,1755156429,13870.965238469995,11.44278186000156,53056.93805592 2025-08-14,07:27:11.000,226,11062806,112565,0,1755156430,13870.662104519994,11.308848389999184,53056.882158960005 2025-08-14,07:27:12.000,226,11062866,112845,0,1755156431,13870.379179499992,11.224258829999599,53056.784339280006 2025-08-14,07:27:13.000,226,11062769,112765,0,1755156432,13870.02215507,11.139669270000013,53056.62363552 2025-08-14,07:27:14.000,226,11062853,112765,0,1755156433,13869.69207587999,11.062128839999787,53056.448957520006 2025-08-14,07:27:15.000,226,11062748,112765,0,1755156434,13869.335051449998,10.907047979999334,53056.35812496 2025-08-14,07:27:16.000,226,11062863,112765,0,1755156435,13869.031917499997,10.787212770002952,53056.18344696001 2025-08-14,07:27:17.000,226,11062792,112605,0,1755156436,13868.688365689995,10.75196711999888,53056.09960152 2025-08-14,07:27:18.000,226,11062794,112565,0,1755156437,13868.324604949994,10.667377559999295,53055.91793640001 2025-08-14,07:27:19.000,226,11062807,113045,0,1755156438,13868.001262069993,10.561640610001632,53055.84107808 2025-08-14,07:27:20.000,226,11062840,113085,0,1755156439,13867.691391809996,10.427707139999256,53055.5685804 2025-08-14,07:27:21.000,226,11062864,113045,0,1755156440,13867.34110369,10.272626279998804,53055.48473496001 2025-08-14,07:27:22.000,226,11062813,112845,0,1755156441,13867.051442359989,10.1739384600005,53055.29608272001 2025-08-14,07:27:23.000,226,11062777,112725,0,1755156442,13866.687681620002,10.12459454999771,53055.13537896 2025-08-14,07:27:24.000,226,11062842,112645,0,1755156443,13866.30371195,10.054103250004118,53054.89781688 2025-08-14,07:27:25.000,226,11062858,112525,0,1755156444,13865.919742279999,9.955415429998538,53054.73711312 2025-08-14,07:27:26.000,226,11062811,112925,0,1755156445,13865.542508919993,9.884924129997671,53054.56243512 2025-08-14,07:27:27.000,226,11062802,112845,0,1755156446,13865.198957109991,9.786236309999367,53054.37378288 2025-08-14,07:27:28.000,226,11062791,112765,0,1755156447,13864.740888029999,9.7157450099985,53054.268976080006 2025-08-14,07:27:29.000,226,11062862,113005,0,1755156448,13864.303027879992,9.602958930001478,53054.05237536001 2025-08-14,07:27:30.000,226,11062858,113045,0,1755156449,13863.912321899996,9.476074589998461,53053.82878752 2025-08-14,07:27:31.000,226,11062788,112965,0,1755156450,13863.58224271,9.391485029998876,53053.70301936 2025-08-14,07:27:32.000,226,11062861,112685,0,1755156451,13863.258899829998,9.278698950001854,53053.51436712 2025-08-14,07:27:33.000,226,11062872,112685,0,1755156452,13862.928820640002,9.102470700003323,53053.30475352001 2025-08-14,07:27:34.000,226,11062863,112765,0,1755156453,13862.612214069995,9.024930270003097,53053.11610128001 2025-08-14,07:27:35.000,226,11062857,113165,0,1755156454,13862.29560749999,8.989684619999025,53052.878539200006 2025-08-14,07:27:36.000,226,11062861,112605,0,1755156455,13861.931846760002,8.89804593000008,53052.76674528 2025-08-14,07:27:37.000,226,11062831,112885,0,1755156456,13861.561349709991,8.806407240001136,53052.543157440006 2025-08-14,07:27:38.000,226,11062788,112845,0,1755156457,13861.16390742,8.6654246399994,53052.39642792001 2025-08-14,07:27:39.000,226,11062867,112765,0,1755156458,13860.847300849993,8.609031600004528,53052.16585296 2025-08-14,07:27:40.000,226,11062783,112685,0,1755156459,13860.530694280002,8.559687690001738,53051.99816208 2025-08-14,07:27:41.000,226,11062838,112845,0,1755156460,13860.2073514,8.453950740004075,53051.802522720005 2025-08-14,07:27:42.000,226,11062816,112885,0,1755156461,13859.823381729999,8.383459440003207,53051.64880608 2025-08-14,07:27:43.000,226,11062833,113045,0,1755156462,13859.506775159993,8.355262919998495,53051.43919248001 2025-08-14,07:27:44.000,226,11062845,112965,0,1755156463,13859.250795380001,8.291820750004263,53051.31342432 2025-08-14,07:27:45.000,226,11062839,113005,0,1755156464,13858.913979879995,8.228378580002754,53051.13874632 2025-08-14,07:27:46.000,226,11062856,112925,0,1755156465,13858.536746519989,8.157887280001887,53050.95009408 2025-08-14,07:27:47.000,226,11062810,112845,0,1755156466,13858.166249469992,8.059199460003583,53050.81733880001 2025-08-14,07:27:48.000,226,11062778,112685,0,1755156467,13857.78227979999,7.946413379999285,53050.66362216 2025-08-14,07:27:49.000,226,11062852,112725,0,1755156468,13857.384837509999,7.925265990001208,53050.49593128 2025-08-14,07:27:50.000,226,11062815,113045,0,1755156469,13856.973922600002,7.90411860000313,53050.30029192 2025-08-14,07:27:51.000,226,11062848,112965,0,1755156470,13856.54953507,7.85477469000034,53050.09067832 2025-08-14,07:27:52.000,226,11062850,112845,0,1755156471,13856.084729679998,7.749037740002677,53049.92298744 2025-08-14,07:27:53.000,226,11062811,112645,0,1755156472,13855.599715359996,7.664448180003092,53049.76228368001 2025-08-14,07:27:54.000,226,11062802,112885,0,1755156473,13855.24942724,7.622153399999661,53049.58760568 2025-08-14,07:27:55.000,226,11062857,112685,0,1755156474,13854.885666499998,7.62920252999902,53049.37799208001 2025-08-14,07:27:56.000,226,11062849,112925,0,1755156475,13854.508433139992,7.643300789997738,53049.21030120001 2025-08-14,07:27:57.000,226,11062772,112805,0,1755156476,13854.036891439995,7.615104270000302,53048.95876488 2025-08-14,07:27:58.000,226,11062858,112885,0,1755156477,13853.666394389998,7.537563840000075,53048.791074 2025-08-14,07:27:59.000,226,11062784,112765,0,1755156478,13853.215061620002,7.516416450001998,53048.686267200006 2025-08-14,07:28:00.000,226,11062813,112805,0,1755156479,13852.777201469995,7.467072539999208,53048.4766536 2025-08-14,07:28:01.000,226,11062789,113125,0,1755156480,13852.305659769998,7.438876020001771,53048.28800136 2025-08-14,07:28:02.000,226,11062818,112725,0,1755156481,13851.888008549991,7.431826890002412,53048.08537488001 2025-08-14,07:28:03.000,226,11062804,112925,0,1755156482,13851.416466849994,7.361335590001545,53047.86877416001 2025-08-14,07:28:04.000,226,11062857,112925,0,1755156483,13850.897770980002,7.276746030001959,53047.77095448001 2025-08-14,07:28:05.000,226,11062843,112965,0,1755156484,13850.459910829995,7.199205600001733,53047.46352120001 2025-08-14,07:28:06.000,226,11062843,112605,0,1755156485,13850.022050679989,7.107566910002788,53047.33076592 2025-08-14,07:28:07.000,226,11062794,112765,0,1755156486,13849.658289940002,7.04412474000128,53047.10019096001 2025-08-14,07:28:08.000,226,11062835,112805,0,1755156487,13849.260847649995,6.903142139999545,53046.85564176 2025-08-14,07:28:09.000,226,11062828,112645,0,1755156488,13848.836460119994,6.790356060002523,53046.66698952001 2025-08-14,07:28:10.000,226,11062832,112885,0,1755156489,13848.385127349997,6.733963020000374,53046.4154532 2025-08-14,07:28:11.000,226,11062848,112925,0,1755156490,13847.940530889995,6.68461911000486,53046.21282672001 2025-08-14,07:28:12.000,226,11062806,112805,0,1755156491,13847.448780259998,6.6070786800046335,53045.9612904 2025-08-14,07:28:13.000,226,11062882,112765,0,1755156492,13846.89640284,6.557734770001844,53045.75866392001 2025-08-14,07:28:14.000,226,11062822,112805,0,1755156493,13846.384443279989,6.550685640002484,53045.47219200001 2025-08-14,07:28:15.000,226,11062835,112605,0,1755156494,13845.912901579992,6.4519978200041805,53045.20668144001 2025-08-14,07:28:16.000,226,11062791,112805,0,1755156495,13845.49525036,6.36035912999796,53045.01802920001 2025-08-14,07:28:17.000,226,11062828,112805,0,1755156496,13844.848564599997,6.233474790002219,53044.75251864001 2025-08-14,07:28:18.000,226,11062882,112885,0,1755156497,13844.1749336,6.085443060001126,53044.473033840004 2025-08-14,07:28:19.000,226,11062817,112965,0,1755156498,13843.588874629997,5.888067420004518,53044.19354904 2025-08-14,07:28:20.000,226,11062783,112965,0,1755156499,13843.144278169995,5.888067420004518,53043.93502560001 2025-08-14,07:28:21.000,226,11062875,112965,0,1755156500,13842.612109679998,5.902165680003236,53043.62759232001 2025-08-14,07:28:22.000,226,11062817,112525,0,1755156501,13842.113622739991,5.606102220001048,53043.34810752 2025-08-14,07:28:23.000,226,11062827,113005,0,1755156502,13841.722916759994,5.281842240001424,53043.08958408 2025-08-14,07:28:24.000,226,11062851,112965,0,1755156503,13841.291792919998,5.091515730004176,53042.796125040004 2025-08-14,07:28:25.000,226,11062821,112805,0,1755156504,13840.88087801,5.105613990002894,53042.579524320005 2025-08-14,07:28:26.000,226,11062771,112885,0,1755156505,13840.49017202999,5.098564860003535,53042.26510392001 2025-08-14,07:28:27.000,226,11062788,113125,0,1755156506,13840.200510699993,4.971680520000518,53041.9436964 2025-08-14,07:28:28.000,226,11062773,112765,0,1755156507,13839.883904130002,4.788403140002629,53041.66421160001 2025-08-14,07:28:29.000,226,11062814,113085,0,1755156508,13839.45278028999,4.7179118400017614,53041.3847268 2025-08-14,07:28:30.000,226,11062838,112845,0,1755156509,13838.974502279998,4.710862710002402,53041.06331928001 2025-08-14,07:28:31.000,226,11062850,112845,0,1755156510,13838.617477849992,4.527585330004513,53040.755886000006 2025-08-14,07:28:32.000,226,11062775,112805,0,1755156511,13838.30087128,4.386602730002778,53040.4764012 2025-08-14,07:28:33.000,226,11062845,112765,0,1755156512,13837.950583159989,4.337258819999988,53040.12005808 2025-08-14,07:28:34.000,226,11062819,112885,0,1755156513,13837.728284929988,4.259718389999762,53039.847560400005 2025-08-14,07:28:35.000,226,11062785,112765,0,1755156514,13837.559877179992,4.069391880002513,53039.512178640005 2025-08-14,07:28:36.000,226,11062764,112965,0,1755156515,13837.364524190001,4.027097099999082,53039.246668080006 2025-08-14,07:28:37.000,226,11062836,112765,0,1755156516,13837.16243489,4.076441010001872,53038.98814464 2025-08-14,07:28:38.000,226,11062795,112805,0,1755156517,13837.02097238,4.027097099999082,53038.68769848 2025-08-14,07:28:39.000,226,11062847,112725,0,1755156518,13836.8997188,3.949556669998856,53038.45013640001 2025-08-14,07:28:40.000,226,11062816,112685,0,1755156519,13836.798674149999,3.96365493000485,53038.170651600005 2025-08-14,07:28:41.000,226,11062809,112805,0,1755156520,13836.684156879994,4.168079700000817,53037.91911528 2025-08-14,07:28:42.000,226,11062766,113045,0,1755156521,13836.522485439993,4.393651860002137,53037.61168200001 2025-08-14,07:28:43.000,226,11062789,112565,0,1755156522,13836.367550310002,4.435946639998292,53037.3671328 2025-08-14,07:28:44.000,226,11062804,112805,0,1755156523,13836.246296730002,4.414799250000215,53037.12957072 2025-08-14,07:28:45.000,226,11062868,112805,0,1755156524,13836.084625290001,4.471192290002364,53036.87104728001 2025-08-14,07:28:46.000,226,11062863,112725,0,1755156525,13835.90274492,4.583978369999386,53036.69636928 2025-08-14,07:28:47.000,226,11062828,113045,0,1755156526,13835.83538181999,4.633322280002176,53036.40989736 2025-08-14,07:28:48.000,226,11062829,112725,0,1755156527,13835.768018719995,4.506437939999159,53036.214258 2025-08-14,07:28:49.000,226,11062842,112845,0,1755156528,13835.646765139994,4.386602730002778,53036.03259288001 2025-08-14,07:28:50.000,226,11062840,112765,0,1755156529,13835.545720489994,4.471192290002364,53035.80201792 2025-08-14,07:28:51.000,226,11062849,112765,0,1755156530,13835.458148459998,4.591027499998745,53035.606378560005 2025-08-14,07:28:52.000,226,11062845,112845,0,1755156531,13835.316685949998,4.435946639998292,53035.389777840006 2025-08-14,07:28:53.000,226,11062842,112885,0,1755156532,13835.215641299998,4.280865779997839,53035.27798392 2025-08-14,07:28:54.000,226,11062831,112805,0,1755156533,13835.020288309992,4.182177959999535,53035.08234456 2025-08-14,07:28:55.000,226,11062804,113005,0,1755156534,13834.76430853,4.189227089998894,53034.89369232 2025-08-14,07:28:56.000,226,11062826,112525,0,1755156535,13834.447701959994,4.13988318000338,53034.76093704001 2025-08-14,07:28:57.000,226,11062866,112805,0,1755156536,13834.070468599988,4.034146229998441,53034.59324616001 2025-08-14,07:28:58.000,226,11062869,112725,0,1755156537,13833.652817379996,3.9777531900035683,53034.44651664 2025-08-14,07:28:59.000,226,11062813,112645,0,1755156538,13833.11391257999,3.8367705900018336,53034.27183864 2025-08-14,07:29:00.000,226,11062805,112725,0,1755156539,13832.615425639997,3.590051040002436,53034.09017352001 2025-08-14,07:29:01.000,226,11062836,112525,0,1755156540,13832.19777441999,3.3715280100004748,53033.91549552 2025-08-14,07:29:02.000,226,11062851,112845,0,1755156541,13831.726232719993,3.2023488900013035,53033.6988948 2025-08-14,07:29:03.000,226,11062826,112765,0,1755156542,13831.11996481999,2.9838258599993424,53033.49626832001 2025-08-14,07:29:04.000,226,11062793,112765,0,1755156543,13830.378970719998,2.659565879999718,53033.244732 2025-08-14,07:29:05.000,226,11062887,112845,0,1755156544,13829.60429507,2.398748070001602,53033.06306688001 2025-08-14,07:29:06.000,226,11062812,112685,0,1755156545,13828.917191449997,2.116782869998133,53032.874414640006 2025-08-14,07:29:07.000,226,11062787,112965,0,1755156546,13828.135779489989,1.7149824599982821,53032.62287832 2025-08-14,07:29:08.000,226,11062802,112765,0,1755156547,13827.36110383999,1.2567890100035584,53032.42723896 2025-08-14,07:29:09.000,226,11062806,112845,0,1755156548,13826.593164500002,0.8972833799998625,53032.16871552 2025-08-14,07:29:10.000,226,11062845,113005,0,1755156549,13825.91953349999,0.6787603499979014,53031.847308000004 2025-08-14,07:29:11.000,226,11062829,112725,0,1755156550,13825.340210839997,0.46023732000321615,53031.5678232 2025-08-14,07:29:12.000,226,11062873,112645,0,1755156551,13824.80804235,0.25581254999997327,53031.22545432 2025-08-14,07:29:13.000,226,11062820,112725,0,1755156552,13824.215247070002,0.09368256000016117,53030.911033920005 2025-08-14,07:29:14.000,226,11062881,112805,0,1755156553,13823.64266071999,0.002043870001216419,53030.5546908 2025-08-14,07:29:15.000,226,11062868,112725,0,1755156554,13823.110492229993,-0.07549655999901006,53030.30315448001 2025-08-14,07:29:16.000,226,11062753,112885,0,1755156555,13822.618741599996,-0.23057741999946302,53030.04463104001 2025-08-14,07:29:17.000,226,11062879,112805,0,1755156556,13822.032682629993,-0.35746175999520347,53029.67431368 2025-08-14,07:29:18.000,226,11062828,112605,0,1755156557,13821.399469489996,-0.4561495800007833,53029.31797056 2025-08-14,07:29:19.000,226,11062813,112965,0,1755156558,13820.786465279998,-0.47729696999886073,53028.98957592001 2025-08-14,07:29:20.000,226,11062844,112965,0,1755156559,13820.21387893,-0.6323778299993137,53028.682142640006 2025-08-14,07:29:21.000,226,11062815,112805,0,1755156560,13819.84338187999,-0.8931956399974297,53028.325799520004 2025-08-14,07:29:22.000,226,11062849,112845,0,1755156561,13819.621083649989,-0.9989325899950927,53027.99740488 2025-08-14,07:29:23.000,226,11062817,112685,0,1755156562,13819.338158630002,-0.9425395500002196,53027.70394584 2025-08-14,07:29:25.000,226,11062870,112965,0,1755156564,13818.779044899995,-0.7592621700023301,53027.04016944 2025-08-14,07:29:26.000,226,11062841,112805,0,1755156565,13818.590428219999,-0.6535252199973911,53026.69081344001 2025-08-14,07:29:27.000,226,11062840,112965,0,1755156566,13818.435493089994,-0.4702478399995016,53026.40434152001 2025-08-14,07:29:28.000,226,11062861,112765,0,1755156567,13818.139095450002,-0.27992133000225294,53026.07594688 2025-08-14,07:29:29.000,226,11062831,112805,0,1755156568,13817.72818053999,-0.12484047000179999,53025.82441056001 2025-08-14,07:29:30.000,226,11062802,112885,0,1755156569,13817.357683489994,0.03728951999801211,53025.50999016 2025-08-14,07:29:31.000,226,11062782,112685,0,1755156570,13817.216220979994,0.1782721199997468,53025.209544000005 2025-08-14,07:29:32.000,226,11062854,112965,0,1755156571,13817.209484669998,0.37564776000363054,53024.944033440006 2025-08-14,07:29:33.000,226,11062813,112805,0,1755156572,13817.236429909994,0.49548297000001185,53024.720445599996 2025-08-14,07:29:34.000,226,11062848,112765,0,1755156573,13817.34421086999,0.7069568700026139,53024.48288352001 2025-08-14,07:29:35.000,226,11062840,113045,0,1755156574,13817.42504658999,0.8902342500005034,53024.203398720005 2025-08-14,07:29:36.000,226,11062803,112725,0,1755156575,13817.41157397,1.186297710002691,53023.94487528 2025-08-14,07:29:37.000,226,11062828,112845,0,1755156576,13817.40483765999,1.55285246999847,53023.72827456 2025-08-14,07:29:38.000,226,11062846,112965,0,1755156577,13817.189275739998,1.8207194100032211,53023.51167384 2025-08-14,07:29:39.000,226,11062838,112605,0,1755156578,13817.020867990002,2.0039967900011106,53023.26013752001 2025-08-14,07:29:40.000,226,11062823,112725,0,1755156579,13816.966977509997,2.3635024200048065,53023.07148528001 2025-08-14,07:29:41.000,226,11062869,112765,0,1755156580,13817.061285850003,2.652516750000359,53022.92475576001 2025-08-14,07:29:42.000,226,11062870,112765,0,1755156581,13817.101703709988,2.800548480001453,53022.71514216001 2025-08-14,07:29:43.000,226,11062829,112965,0,1755156582,13817.101703709988,3.012022380004055,53022.50552856 2025-08-14,07:29:44.000,226,11062790,112965,0,1755156583,13817.189275739998,3.27988932000153,53022.31687632 2025-08-14,07:29:45.000,226,11062777,112645,0,1755156584,13817.57324541,3.477264959998138,53022.28194072001 2025-08-14,07:29:46.000,226,11062749,112925,0,1755156585,13817.883115669996,3.7239845100048115,53022.1701468 2025-08-14,07:29:47.000,226,11062853,112725,0,1755156586,13817.957215080001,4.020047969999723,53022.05835288 2025-08-14,07:29:48.000,226,11062862,112605,0,1755156587,13817.930269839992,4.266767519999121,53022.00245592 2025-08-14,07:29:49.000,226,11062824,112965,0,1755156588,13817.822488879996,4.3513570799987065,53021.9605332 2025-08-14,07:29:50.000,226,11062864,112965,0,1755156589,13817.579981719995,4.435946639998292,53021.96752032001 2025-08-14,07:29:51.000,226,11062869,112685,0,1755156590,13817.094967399993,4.464143160003005,53021.93957184 2025-08-14,07:29:52.000,226,11062830,113005,0,1755156591,13816.57627153,4.576929240000027,53021.83476504 2025-08-14,07:29:53.000,226,11062766,112845,0,1755156592,13816.151883999999,4.696764450003684,53021.736945360004 2025-08-14,07:29:54.000,226,11062808,112885,0,1755156593,13815.916113149993,4.68266618999769,53021.70200976001 2025-08-14,07:29:55.000,226,11062789,112925,0,1755156594,13815.484989309996,4.626273150002817,53021.569254480004 2025-08-14,07:29:56.000,226,11062849,112605,0,1755156595,13814.811358309998,4.569880110000668,53021.520344640005 2025-08-14,07:29:57.000,226,11062834,112845,0,1755156596,13814.306135059996,4.435946639998292,53021.38060224 2025-08-14,07:29:58.000,226,11062852,113045,0,1755156597,13813.645976679989,4.309062300002552,53021.31073104 2025-08-14,07:29:59.000,226,11062816,112805,0,1755156598,13812.83088316999,4.175128830000176,53021.16400152 2025-08-14,07:30:00.000,226,11062898,112605,0,1755156599,13811.921481320001,3.8720162399986293,53021.01028488001 2025-08-14,07:30:01.000,226,11062846,112885,0,1755156600,13810.857144339992,3.27988932000153,53020.72381296001 2025-08-14,07:30:02.000,226,11062810,112925,0,1755156601,13809.590718059997,2.6736641399984364,53020.43035392 2025-08-14,07:30:03.000,226,11062840,112925,0,1755156602,13808.351237019997,2.2084215600043535,53020.143882 2025-08-14,07:30:04.000,226,11062842,112805,0,1755156603,13807.131964909997,1.813670280003862,53019.73862904001 2025-08-14,07:30:05.000,226,11062811,112765,0,1755156604,13806.040682689993,1.4682629099988844,53019.39626016 2025-08-14,07:30:06.000,226,11062865,112845,0,1755156605,13804.834883199997,0.8902342500005034,53018.97004584 2025-08-14,07:30:07.000,226,11062833,112685,0,1755156606,13803.554984299997,0.41089341000042623,53018.50889592 2025-08-14,07:30:08.000,226,11062819,112965,0,1755156607,13802.275085399997,-0.10369307999644661,53017.9778748 2025-08-14,07:30:09.000,226,11062780,112925,0,1755156608,13801.096231149997,-0.6041813100018771,53017.40493096 2025-08-14,07:30:10.000,226,11062848,112845,0,1755156609,13799.876959039997,-1.0835221500019543,53016.776090160005 2025-08-14,07:30:11.000,226,11062858,112845,0,1755156610,13798.617269069997,-1.5769612500007497,53016.14724936001 2025-08-14,07:30:12.000,226,11062808,112765,0,1755156611,13797.296952309996,-2.0774494799989043,53015.56033128 2025-08-14,07:30:13.000,226,11062784,112805,0,1755156612,13796.111361750001,-2.690723790001357,53014.85463216001 2025-08-14,07:30:14.000,226,11062836,112965,0,1755156613,13794.871880710001,-3.163015500002075,53014.19784288 2025-08-14,07:30:15.000,226,11062880,112685,0,1755156614,13793.746916939992,-3.6071106899980805,53013.47816952 2025-08-14,07:30:16.000,226,11062818,112805,0,1755156615,13792.601744239997,-4.044156750002003,53012.73054768 2025-08-14,07:30:17.000,226,11062847,112565,0,1755156616,13791.301636409997,-4.601038020002306,53011.98991296 2025-08-14,07:30:18.000,226,11062864,112805,0,1755156617,13789.920692859996,-5.157919289995334,53011.2003684 2025-08-14,07:30:19.000,226,11062812,112685,0,1755156618,13788.708157059991,-5.573817960001179,53010.4317852 2025-08-14,07:30:20.000,226,11062825,113165,0,1755156619,13787.589929599992,-5.898077940000803,53009.58634368001 2025-08-14,07:30:21.000,226,11062851,112965,0,1755156620,13786.646846199998,-6.165944879998278,53008.74090216001 2025-08-14,07:30:22.000,226,11062849,112805,0,1755156621,13785.697026489994,-6.518401379995339,53007.86751216 2025-08-14,07:30:23.000,226,11062860,112845,0,1755156622,13784.720261539995,-6.899054399997112,53007.04303200001 2025-08-14,07:30:24.000,226,11062810,112605,0,1755156623,13783.783914449996,-7.24446177000209,53006.113745040006 2025-08-14,07:30:25.000,226,11062843,112845,0,1755156624,13782.968820939997,-7.512328709999565,53005.24734216001 2025-08-14,07:30:26.000,226,11062838,112805,0,1755156625,13782.099836949994,-7.667409570000018,53004.39491352 2025-08-14,07:30:27.000,226,11062879,112645,0,1755156626,13781.15001723999,-7.773146519997681,53003.52152352001 2025-08-14,07:30:28.000,226,11062797,112965,0,1755156627,13780.301242180001,-7.949374769996211,53002.6062108 2025-08-14,07:30:29.000,226,11062757,112805,0,1755156628,13779.70844689999,-7.942325639996852,53001.77474352001 2025-08-14,07:30:30.000,226,11062799,112805,0,1755156629,13779.290795679997,-7.836588689999189,53000.8943664 2025-08-14,07:30:31.000,226,11062772,112965,0,1755156630,13778.94050756,-7.716753479995532,53000.06988624001 2025-08-14,07:30:32.000,226,11062803,112885,0,1755156631,13778.684527779995,-7.582820010000432,52999.336238640004 2025-08-14,07:30:33.000,226,11062780,112885,0,1755156632,13778.57674682,-7.385444369996549,52998.58861680001 2025-08-14,07:30:34.000,226,11062808,112565,0,1755156633,13778.48917478999,-7.103479170000355,52997.88291768 2025-08-14,07:30:35.000,226,11062832,112805,0,1755156634,13778.381393829994,-6.941349180000543,52997.21914128001 2025-08-14,07:30:36.000,226,11062798,112765,0,1755156635,13778.172568219998,-6.765120930002013,52996.52741640001 2025-08-14,07:30:37.000,226,11062850,112485,0,1755156636,13778.138886669993,-6.405615299998317,52995.954472560006 2025-08-14,07:30:38.000,226,11062853,112965,0,1755156637,13778.179304529993,-6.180043139996997,52995.451399920006 2025-08-14,07:30:39.000,226,11062862,112805,0,1755156638,13778.435284309999,-6.024962279996544,52994.997237120006 2025-08-14,07:30:40.000,226,11062859,113085,0,1755156639,13778.77883612,-5.7007022999969195,52994.50813872 2025-08-14,07:30:41.000,226,11062785,112685,0,1755156640,13779.331213539997,-5.397589709995373,52994.17974408001 2025-08-14,07:30:42.000,226,11062871,112645,0,1755156641,13779.93074512999,-5.172017550001328,52993.80942672 2025-08-14,07:30:43.000,226,11062854,112485,0,1755156642,13780.638057679993,-4.960543649998726,52993.488019200006 2025-08-14,07:30:44.000,226,11062896,112485,0,1755156643,13781.432942259991,-4.734971489997406,52993.30635408 2025-08-14,07:30:45.000,226,11062799,112765,0,1755156644,13782.032473849998,-4.742020619996765,52993.18058592 2025-08-14,07:30:46.000,226,11062870,112925,0,1755156645,13782.47033399999,-4.868904959999782,52993.068792 2025-08-14,07:30:47.000,226,11062821,112805,0,1755156646,13782.847567359997,-4.946445390000008,52992.984946560005 2025-08-14,07:30:48.000,226,11062826,112765,0,1755156647,13783.285427509989,-4.925298000001931,52992.915075360004 2025-08-14,07:30:49.000,226,11062830,112885,0,1755156648,13783.399944779994,-4.9675927799980855,52992.90110112 2025-08-14,07:30:50.000,226,11062853,112765,0,1755156649,13783.359526919994,-5.0733297299957485,52992.936036720006 2025-08-14,07:30:51.000,226,11062837,112925,0,1755156650,13783.110283449998,-5.221361459996842,52992.92206248 2025-08-14,07:30:52.000,226,11062840,112965,0,1755156651,13782.874512599992,-5.3411966700005,52992.85219128 2025-08-14,07:30:53.000,226,11062806,113085,0,1755156652,13782.712841159992,-5.573817960001179,52992.796294320004 2025-08-14,07:30:54.000,226,11062795,112685,0,1755156653,13782.37602566,-5.8064392500018585,52992.77533296 2025-08-14,07:30:55.000,226,11062791,112725,0,1755156654,13781.709130969997,-6.1236501000021235,52992.76135872001 2025-08-14,07:30:56.000,226,11062862,112765,0,1755156655,13781.03549997,-6.349222259996168,52992.6146292 2025-08-14,07:30:57.000,226,11062846,113005,0,1755156656,13780.301242180001,-6.729875279997941,52992.481873920005 2025-08-14,07:30:58.000,226,11062821,112725,0,1755156657,13779.385104020002,-7.025938740000129,52992.37008 2025-08-14,07:30:59.000,226,11062851,112885,0,1755156658,13778.67105515999,-7.1951178599993,52992.1604664 2025-08-14,07:31:00.000,226,11062798,112685,0,1755156659,13777.546091389995,-7.561672620002355,52991.95085280001 2025-08-14,07:31:01.000,226,11062821,112845,0,1755156660,13776.35376451999,-7.942325639996852,52991.78316192001 2025-08-14,07:31:02.000,226,11062822,112885,0,1755156661,13775.208591819995,-8.111504759996023,52991.49669000001 2025-08-14,07:31:03.000,226,11062806,113045,0,1755156662,13773.95563815999,-8.146750410000095,52991.16829536 2025-08-14,07:31:04.000,226,11062881,112685,0,1755156663,13772.567958299995,-8.301831270000548,52990.78400376 2025-08-14,07:31:05.000,226,11062782,112925,0,1755156664,13771.267850469994,-8.68953342000168,52990.39272504001 2025-08-14,07:31:06.000,226,11062821,112965,0,1755156665,13769.893643229989,-9.211169039997912,52989.95952360001 2025-08-14,07:31:07.000,226,11062851,112525,0,1755156666,13768.465545509993,-9.415593810001155,52989.51933504 2025-08-14,07:31:08.000,226,11062792,112685,0,1755156667,13767.158701369997,-9.711657269996067,52988.97433968 2025-08-14,07:31:09.000,226,11062803,112725,0,1755156668,13765.952901880002,-10.14870332999999,52988.408382960006 2025-08-14,07:31:10.000,226,11062860,112725,0,1755156669,13764.794256560002,-10.649191559998144,52987.87736184001 2025-08-14,07:31:11.000,226,11062864,112925,0,1755156670,13763.588457069993,-10.931156760001613,52987.27646952001 2025-08-14,07:31:12.000,226,11062857,112805,0,1755156671,13762.369184959993,-11.086237620002066,52986.60570600001 2025-08-14,07:31:13.000,226,11062863,113005,0,1755156672,13761.298111669988,-11.325908040002105,52986.00481368001 2025-08-14,07:31:14.000,226,11062775,112685,0,1755156673,13760.32134671999,-11.713610189995961,52985.32706304 2025-08-14,07:31:15.000,226,11062827,112845,0,1755156674,13759.566879999991,-11.967378870001994,52984.670273760006 2025-08-14,07:31:16.000,226,11062851,112605,0,1755156675,13759.021238889989,-12.192951029996038,52984.027458720004 2025-08-14,07:31:17.000,226,11062840,113125,0,1755156676,13758.19267276,-12.390326669999922,52983.38464368 2025-08-14,07:31:18.000,226,11062852,112765,0,1755156677,13757.290007219992,-12.63704621999932,52982.74881576001 2025-08-14,07:31:19.000,226,11062783,112605,0,1755156678,13756.481650019989,-12.883765769998718,52982.12696208001 2025-08-14,07:31:20.000,226,11062777,112765,0,1755156679,13755.720446989995,-13.003600979995099,52981.414275840005 2025-08-14,07:31:21.000,226,11062795,112885,0,1755156680,13755.161333259988,-12.968355329998303,52980.70857672 2025-08-14,07:31:22.000,226,11062804,112645,0,1755156681,13754.716736800001,-12.855569250001281,52980.06576168001 2025-08-14,07:31:23.000,226,11062819,112605,0,1755156682,13754.440548089995,-12.848520120001922,52979.44390800001 2025-08-14,07:31:24.000,226,11062805,112965,0,1755156683,13754.24519509999,-12.841470989995287,52978.8150672 2025-08-14,07:31:25.000,226,11062815,112925,0,1755156684,13754.110468899999,-12.728684909998265,52978.228149120005 2025-08-14,07:31:26.000,226,11062853,112765,0,1755156685,13754.036369489993,-12.538358400001016,52977.64123104 2025-08-14,07:31:27.000,226,11062862,112725,0,1755156686,13753.921852220003,-12.524260140002298,52977.07527432001 2025-08-14,07:31:28.000,226,11062813,112645,0,1755156687,13754.137414139994,-12.601800569995248,52976.55822744 2025-08-14,07:31:29.000,226,11062798,113085,0,1755156688,13754.59548322,-12.679340999995475,52976.09009040001 2025-08-14,07:31:30.000,226,11062791,112845,0,1755156689,13755.181542189988,-12.594751439995889,52975.68483744001 2025-08-14,07:31:31.000,226,11062791,112765,0,1755156690,13756.178516070002,-12.418523189997359,52975.25163600001 2025-08-14,07:31:32.000,226,11062850,112885,0,1755156691,13757.276534600001,-12.129508860001806,52975.0070868 2025-08-14,07:31:33.000,226,11062832,112405,0,1755156692,13758.280244789996,-11.918034959999204,52974.76952472001 2025-08-14,07:31:34.000,226,11062822,113125,0,1755156693,13759.257009739995,-11.537381939997431,52974.57388536 2025-08-14,07:31:35.000,226,11062803,112765,0,1755156694,13760.46954554,-11.065090229996713,52974.39920736 2025-08-14,07:31:36.000,226,11062877,112885,0,1755156695,13761.68881765,-10.73378111999773,52974.3083748 2025-08-14,07:31:37.000,226,11062846,112965,0,1755156696,13762.598219499989,-10.458865050000895,52974.24549072001 2025-08-14,07:31:38.000,226,11062816,113125,0,1755156697,13763.548039209993,-10.071162899999763,52974.2385036 2025-08-14,07:31:39.000,226,11062808,112485,0,1755156698,13764.605639879992,-9.845590739998443,52974.28042632 2025-08-14,07:31:40.000,226,11062810,113045,0,1755156699,13765.649767930001,-9.73280466000142,52974.378246 2025-08-14,07:31:41.000,226,11062838,112645,0,1755156700,13766.64000549999,-9.471986849996028,52974.54593688 2025-08-14,07:31:42.000,226,11062801,112645,0,1755156701,13767.74476034,-9.133628609997686,52974.71362776 2025-08-14,07:31:43.000,226,11062825,112885,0,1755156702,13769.03813185999,-9.020842530000664,52974.93022848 2025-08-14,07:31:44.000,226,11062839,112685,0,1755156703,13770.16309563,-8.971498619997874,52975.23766176 2025-08-14,07:31:45.000,226,11062828,112885,0,1755156704,13771.240905229999,-8.774122980001266,52975.63592760001 2025-08-14,07:31:46.000,226,11062812,112805,0,1755156705,13772.278296969998,-8.59789472999546,52976.02720632 2025-08-14,07:31:47.000,226,11062885,112845,0,1755156706,13773.019291069992,-8.717729939999117,52976.42547216001 2025-08-14,07:31:48.000,226,11062839,112805,0,1755156707,13773.585141109994,-8.985596879996592,52976.8936092 2025-08-14,07:31:49.000,226,11062847,112925,0,1755156708,13774.265508420001,-8.99969513999531,52977.389694720005 2025-08-14,07:31:50.000,226,11062791,112685,0,1755156709,13774.905457869994,-8.83051601999614,52977.80892192 2025-08-14,07:31:51.000,226,11062851,112725,0,1755156710,13775.585825180002,-8.541501690000587,52978.31199456 2025-08-14,07:31:52.000,226,11062812,113085,0,1755156711,13776.097784739999,-8.379371700000775,52978.79410584001 2025-08-14,07:31:53.000,226,11062824,113125,0,1755156712,13776.39418237999,-8.19609431999561,52979.4089724 2025-08-14,07:31:54.000,226,11062837,112765,0,1755156713,13776.603007990001,-7.977571290000924,52979.84217384 2025-08-14,07:31:55.000,226,11062802,112845,0,1755156714,13776.845515150002,-7.928227379998134,52980.38018208001 2025-08-14,07:31:56.000,226,11062800,112965,0,1755156715,13776.899405629993,-7.759048259998963,52980.8762676 2025-08-14,07:31:57.000,226,11062828,112685,0,1755156716,13776.603007990001,-7.519377839998924,52981.35139176 2025-08-14,07:31:58.000,226,11062819,112605,0,1755156717,13776.21230200999,-7.14577394999651,52981.819528800006 2025-08-14,07:31:59.000,226,11062806,113005,0,1755156718,13775.882222819993,-7.032987869999488,52982.24574312001 2025-08-14,07:32:00.000,226,11062845,113285,0,1755156719,13775.525198390002,-7.068233519996284,52982.63003472001 2025-08-14,07:32:01.000,226,11062842,112765,0,1755156720,13775.09407454999,-7.068233519996284,52982.95842936 2025-08-14,07:32:02.000,226,11062833,112725,0,1755156721,13774.602323919993,-7.124626559998433,52983.27983688001 2025-08-14,07:32:03.000,226,11062888,113005,0,1755156722,13774.319398899992,-7.237412639995455,52983.60823152 2025-08-14,07:32:04.000,226,11062801,112685,0,1755156723,13774.184672700001,-7.279707419998886,52983.87374208001 2025-08-14,07:32:05.000,226,11062830,113005,0,1755156724,13773.88153875,-7.364296979998471,52984.15322688 2025-08-14,07:32:06.000,226,11062754,112805,0,1755156725,13773.679449449999,-7.3783952399971895,52984.313930640004 2025-08-14,07:32:07.000,226,11062879,112685,0,1755156726,13773.544723249994,-7.413640890001261,52984.57245408001 2025-08-14,07:32:08.000,226,11062845,112765,0,1755156727,13773.504305389994,-7.399542629995267,52984.7541192 2025-08-14,07:32:09.000,226,11062846,112845,0,1755156728,13773.409997049988,-7.385444369996549,52984.90084872 2025-08-14,07:32:10.000,226,11062851,112805,0,1755156729,13773.302216089993,-7.3783952399971895,52985.04059112 2025-08-14,07:32:11.000,226,11062854,113005,0,1755156730,13773.160753579992,-7.413640890001261,52985.15937216 2025-08-14,07:32:12.000,226,11062893,113005,0,1755156731,13773.187698820002,-7.406591760001902,52985.201294880004 2025-08-14,07:32:13.000,226,11062855,112965,0,1755156732,13773.537986939999,-7.307903939996322,52985.3480244 2025-08-14,07:32:14.000,226,11062805,112525,0,1755156733,13773.96237447,-7.286756549998245,52985.40392136 2025-08-14,07:32:15.000,226,11062861,112845,0,1755156734,13774.198145319991,-7.265609160000167,52985.487766800004 2025-08-14,07:32:16.000,226,11062892,112725,0,1755156735,13774.353080449997,-7.188068729999941,52985.5227024 2025-08-14,07:32:17.000,226,11062799,112925,0,1755156736,13774.575378679998,-7.14577394999651,52985.58558648 2025-08-14,07:32:18.000,226,11062865,112805,0,1755156737,13774.784204289994,-7.103479170000355,52985.6624448 2025-08-14,07:32:19.000,226,11062848,112645,0,1755156738,13774.865040009994,-6.892005269997753,52985.676419040006 2025-08-14,07:32:20.000,226,11062808,112885,0,1755156739,13775.046920379995,-6.595941809995566,52985.6624448 2025-08-14,07:32:21.000,226,11062873,112445,0,1755156740,13775.22206444,-6.497253989997262,52985.71834176001 2025-08-14,07:32:22.000,226,11062800,112845,0,1755156741,13775.444362670001,-6.342173129996809,52985.676419040006 2025-08-14,07:32:23.000,226,11062839,112765,0,1755156742,13775.545407320002,-6.158895749998919,52985.74629024001 2025-08-14,07:32:24.000,226,11062867,112325,0,1755156743,13775.632979349997,-6.053158800001256,52985.704367520004 2025-08-14,07:32:25.000,226,11062846,112645,0,1755156744,13775.511725769997,-5.982667500000389,52985.655457680004 2025-08-14,07:32:26.000,226,11062822,112805,0,1755156745,13775.370263259996,-6.0179131499971845,52985.62052208 2025-08-14,07:32:27.000,226,11062789,112725,0,1755156746,13775.067129309995,-6.095453579997411,52985.5227024 2025-08-14,07:32:28.000,226,11062865,112925,0,1755156747,13774.925666799994,-6.292829220001295,52985.438856960005 2025-08-14,07:32:29.000,226,11062789,112925,0,1755156748,13774.703368569993,-6.581843549996847,52985.36199864001 2025-08-14,07:32:30.000,226,11062757,112885,0,1755156749,13774.467597720002,-6.680531369995151,52985.15937216 2025-08-14,07:32:31.000,226,11062867,112765,0,1755156750,13774.346344140002,-6.673482239995792,52985.0685396 2025-08-14,07:32:32.000,226,11062825,112885,0,1755156751,13774.164463770001,-6.9061035299964715,52984.85193888 2025-08-14,07:32:33.000,226,11062869,112805,0,1755156752,13773.746812549995,-7.1951178599993,52984.670273760006 2025-08-14,07:32:34.000,226,11062849,112485,0,1755156753,13773.194435129997,-7.505279580000206,52984.51655712 2025-08-14,07:32:35.000,226,11062779,112685,0,1755156754,13772.68247557,-7.8506869499979075,52984.27200792 2025-08-14,07:32:36.000,226,11062802,112605,0,1755156755,13772.055998739997,-8.224290840000322,52984.08335568 2025-08-14,07:32:37.000,226,11062806,112645,0,1755156756,13771.47667607999,-8.534452560001228,52983.86675496 2025-08-14,07:32:38.000,226,11062824,113085,0,1755156757,13770.944507589993,-8.760024719995272,52983.58028304 2025-08-14,07:32:39.000,226,11062819,112725,0,1755156758,13770.29782182999,-8.964449489998515,52983.31477248 2025-08-14,07:32:40.000,226,11062760,112925,0,1755156759,13769.422101529992,-9.126579479998327,52983.04926192 2025-08-14,07:32:41.000,226,11062825,112765,0,1755156760,13768.357764549997,-9.267562080000062,52982.706893040006 2025-08-14,07:32:42.000,226,11062830,112685,0,1755156761,13767.340581739998,-9.51428162999946,52982.39247264001 2025-08-14,07:32:43.000,226,11062822,112845,0,1755156762,13766.33687154999,-9.930180299998028,52982.0990136 2025-08-14,07:32:44.000,226,11062902,112685,0,1755156763,13765.27927087999,-10.36722636000195,52981.749657600005 2025-08-14,07:32:45.000,226,11062832,112765,0,1755156764,13764.470913680001,-10.529356350001763,52981.35139176 2025-08-14,07:32:46.000,226,11062755,112645,0,1755156765,13763.857909469989,-10.451815920001536,52981.00203576001 2025-08-14,07:32:47.000,226,11062870,112805,0,1755156766,13763.251641570001,-10.472963309999614,52980.694602480005 2025-08-14,07:32:48.000,226,11062837,112685,0,1755156767,13762.604955809999,-10.670338949996221,52980.317298 2025-08-14,07:32:49.000,226,11062807,112765,0,1755156768,13762.005424219991,-11.00869719000184,52980.07973592 2025-08-14,07:32:50.000,226,11062818,112725,0,1755156769,13761.52040989999,-11.424595860000409,52979.81422536 2025-08-14,07:32:51.000,226,11062865,112765,0,1755156770,13761.062340819997,-11.692462799997884,52979.51377920001 2025-08-14,07:32:52.000,226,11062814,112725,0,1755156771,13760.58406280999,-11.727708450001955,52979.22730728001 2025-08-14,07:32:53.000,226,11062800,112685,0,1755156772,13760.173147899994,-11.59377497999958,52979.00371944 2025-08-14,07:32:54.000,226,11062892,112685,0,1755156773,13759.822859779997,-11.452792379997845,52978.780131600004 2025-08-14,07:32:55.000,226,11062854,112845,0,1755156774,13759.46583534999,-11.396399339995696,52978.53558240001 2025-08-14,07:32:56.000,226,11062847,112645,0,1755156775,13758.960612099989,-11.509185419999994,52978.3609044 2025-08-14,07:32:57.000,226,11062886,112805,0,1755156776,13758.542960879997,-11.734757580001315,52978.228149120005 2025-08-14,07:32:58.000,226,11062830,112765,0,1755156777,13758.401498369996,-11.868691049996414,52978.00456128001 2025-08-14,07:32:59.000,226,11062880,112445,0,1755156778,13758.374553130001,-12.00262451999879,52977.8019348 2025-08-14,07:33:00.000,226,11062803,112725,0,1755156779,13758.414970990001,-12.143607120000524,52977.69014088 2025-08-14,07:33:01.000,226,11062800,112845,0,1755156780,13758.536224570002,-12.143607120000524,52977.58533408 2025-08-14,07:33:02.000,226,11062768,112805,0,1755156781,13758.718104940002,-11.981477130000712,52977.508475760005 2025-08-14,07:33:03.000,226,11062800,112725,0,1755156782,13758.980821029989,-11.847543659998337,52977.4176432 2025-08-14,07:33:04.000,226,11062842,112765,0,1755156783,13759.26374604999,-11.875740179995773,52977.36873336 2025-08-14,07:33:05.000,226,11062822,113045,0,1755156784,13759.53319845,-12.016722779997508,52977.347772 2025-08-14,07:33:06.000,226,11062872,112925,0,1755156785,13759.694869890001,-12.157705379999243,52977.340784880005 2025-08-14,07:33:07.000,226,11062843,112885,0,1755156786,13759.802650849997,-12.192951029996038,52977.36873336 2025-08-14,07:33:08.000,226,11062881,112645,0,1755156787,13759.836332400002,-12.122459729995171,52977.40366896001 2025-08-14,07:33:09.000,226,11062808,112645,0,1755156788,13759.876750260002,-12.073115819999657,52977.47354016 2025-08-14,07:33:10.000,226,11062916,113005,0,1755156789,13759.870013949992,-11.939182349997282,52977.4875144 2025-08-14,07:33:11.000,226,11062861,112885,0,1755156790,13759.910431809993,-11.82639627000026,52977.4875144 2025-08-14,07:33:12.000,226,11062845,112605,0,1755156791,13759.937377050002,-11.643118889995094,52977.48052728001 2025-08-14,07:33:13.000,226,11062835,112845,0,1755156792,13759.816123470002,-11.54443106999679,52977.50148864001 2025-08-14,07:33:14.000,226,11062807,112565,0,1755156793,13759.681397269997,-11.3611536899989,52977.62026968001 2025-08-14,07:33:15.000,226,11062808,112965,0,1755156794,13759.708342509992,-10.966402409998409,52977.58533408 2025-08-14,07:33:16.000,226,11062835,112685,0,1755156795,13759.998003839988,-10.27558766999573,52977.70411512 2025-08-14,07:33:17.000,226,11062765,112725,0,1755156796,13760.247247309999,-9.6411659699952,52977.676166640005 2025-08-14,07:33:18.000,226,11062799,112805,0,1755156797,13760.435863989995,-9.373299029997725,52977.773986320004 2025-08-14,07:33:19.000,226,11062848,113085,0,1755156798,13760.53017233,-9.218218169997272,52977.80892192 2025-08-14,07:33:20.000,226,11062829,112805,0,1755156799,13760.637953289995,-9.091333830001531,52977.962638560006 2025-08-14,07:33:21.000,226,11062773,112765,0,1755156800,13760.961296169997,-8.964449489998515,52977.96962568 2025-08-14,07:33:22.000,226,11062807,112725,0,1755156801,13761.56082775999,-8.82346688999678,52978.08840672 2025-08-14,07:33:23.000,226,11062786,112525,0,1755156802,13762.268140309992,-8.442813870002283,52978.16526504 2025-08-14,07:33:24.000,226,11062845,112765,0,1755156803,13762.8676719,-7.991669549999642,52978.228149120005 2025-08-14,07:33:25.000,226,11062798,112645,0,1755156804,13763.500885039997,-7.688556959998095,52978.30500744 2025-08-14,07:33:26.000,226,11062782,112765,0,1755156805,13764.295769619996,-7.491181320001488,52978.47968544 2025-08-14,07:33:27.000,226,11062833,112765,0,1755156806,13765.21864408999,-7.110528299999714,52978.60545360001 2025-08-14,07:33:28.000,226,11062853,112965,0,1755156807,13766.080891769998,-6.6452857199983555,52978.76615736 2025-08-14,07:33:29.000,226,11062870,112605,0,1755156808,13766.842094799991,-6.285780090001936,52978.96179672001 2025-08-14,07:33:30.000,226,11062792,112605,0,1755156809,13767.515725799989,-6.060207930000615,52979.094552 2025-08-14,07:33:31.000,226,11062840,112765,0,1755156810,13768.155675249996,-5.898077940000803,52979.36006256 2025-08-14,07:33:32.000,226,11062812,113045,0,1755156811,13768.77541576999,-5.714800559995638,52979.52775344 2025-08-14,07:33:33.000,226,11062827,112925,0,1755156812,13769.213275919996,-5.475130139995599,52979.81422536 2025-08-14,07:33:34.000,226,11062870,112845,0,1755156813,13769.644399759993,-5.1790666800006875,52980.03082608 2025-08-14,07:33:35.000,226,11062856,113005,0,1755156814,13770.1428867,-4.925298000001931,52980.20550408 2025-08-14,07:33:36.000,226,11062840,112965,0,1755156815,13770.540328989991,-4.692676710001251,52980.44306616 2025-08-14,07:33:37.000,226,11062806,112885,0,1755156816,13770.742418289992,-4.586939759996312,52980.694602480005 2025-08-14,07:33:38.000,226,11062792,112765,0,1755156817,13770.782836149992,-4.572841499997594,52980.99504864 2025-08-14,07:33:39.000,226,11062805,112885,0,1755156818,13770.829990320002,-4.671529319995898,52981.16273952 2025-08-14,07:33:40.000,226,11062796,112605,0,1755156819,13770.702000429992,-4.9182488699952955,52981.30946904001 2025-08-14,07:33:41.000,226,11062833,112805,0,1755156820,13770.540328989991,-5.10857537999982,52981.58895384 2025-08-14,07:33:42.000,226,11062812,113045,0,1755156821,13770.169831939995,-5.270705369999632,52981.651837920006 2025-08-14,07:33:43.000,226,11062856,112685,0,1755156822,13769.610718210002,-5.461031879996881,52981.80555456 2025-08-14,07:33:44.000,226,11062826,112845,0,1755156823,13769.05834078999,-5.848734029998013,52981.82651592 2025-08-14,07:33:45.000,226,11062845,112805,0,1755156824,13768.465545509993,-6.285780090001936,52981.88241288 2025-08-14,07:33:46.000,226,11062810,112845,0,1755156825,13767.76496927,-6.412664429997676,52981.89638712 2025-08-14,07:33:47.000,226,11062793,112565,0,1755156826,13767.077865649997,-6.4338118199957535,52981.84049016001 2025-08-14,07:33:48.000,226,11062847,113045,0,1755156827,13766.47833405999,-6.595941809995566,52981.81254168001 2025-08-14,07:33:49.000,226,11062858,112765,0,1755156828,13765.744076269992,-6.9061035299964715,52981.714722 2025-08-14,07:33:50.000,226,11062788,112965,0,1755156829,13764.928982759993,-7.159872209995228,52981.63786368 2025-08-14,07:33:51.000,226,11062804,112885,0,1755156830,13764.10041662999,-7.286756549998245,52981.50510840001 2025-08-14,07:33:52.000,226,11062831,113005,0,1755156831,13763.285323119992,-7.448886539998057,52981.295494800004 2025-08-14,07:33:53.000,226,11062821,113085,0,1755156832,13762.268140309992,-7.611016529997869,52981.11382968 2025-08-14,07:33:54.000,226,11062890,112805,0,1755156833,13761.048868199992,-7.7449500000002445,52980.86928048 2025-08-14,07:33:55.000,226,11062851,112725,0,1755156834,13759.768969299992,-7.928227379998134,52980.5618472 2025-08-14,07:33:56.000,226,11062804,112965,0,1755156835,13758.603587669997,-8.05511172000115,52980.29633664 2025-08-14,07:33:57.000,226,11062797,112205,0,1755156836,13757.256325670001,-8.224290840000322,52980.04480032001 2025-08-14,07:33:58.000,226,11062875,112925,0,1755156837,13755.75412854,-8.442813870002283,52979.688457200005 2025-08-14,07:33:59.000,226,11062798,112685,0,1755156838,13754.251931409999,-8.64723863999825,52979.32512696001 2025-08-14,07:34:00.000,226,11062780,112965,0,1755156839,13753.039395609994,-8.781172110000625,52978.86397704 2025-08-14,07:34:01.000,226,11062817,112885,0,1755156840,13752.231038409991,-8.901007319997007,52978.43776272001 2025-08-14,07:34:02.000,226,11062828,112965,0,1755156841,13751.415944899993,-8.893958189997647,52978.01853552 2025-08-14,07:34:03.000,226,11062793,112805,0,1755156842,13750.594115079999,-8.844614280002133,52977.62026968001 2025-08-14,07:34:04.000,226,11062774,112725,0,1755156843,13750.115837069992,-8.87985992999893,52977.19405536001 2025-08-14,07:34:05.000,226,11062797,112805,0,1755156844,13749.846384669996,-8.929203840001719,52976.81675088 2025-08-14,07:34:06.000,226,11062795,112805,0,1755156845,13749.75207632999,-8.936252970001078,52976.46739488 2025-08-14,07:34:07.000,226,11062772,112605,0,1755156846,13749.75881264,-8.752975589995913,52976.15996160001 2025-08-14,07:34:08.000,226,11062820,112925,0,1755156847,13749.81943943,-8.548550819999946,52975.83855408 2025-08-14,07:34:09.000,226,11062897,112965,0,1755156848,13750.008056109997,-8.46396126000036,52975.566056400006 2025-08-14,07:34:10.000,226,11062832,112765,0,1755156849,13750.311190059998,-8.400519089998852,52975.31452008 2025-08-14,07:34:11.000,226,11062899,113045,0,1755156850,13750.63453294,-8.18904518999625,52975.160803440005 2025-08-14,07:34:12.000,226,11062784,112765,0,1755156851,13750.722104969995,-7.921178249998775,52974.98612544001 2025-08-14,07:34:13.000,226,11062839,112885,0,1755156852,13750.65474187,-7.660360440000659,52974.825421680005 2025-08-14,07:34:14.000,226,11062784,112765,0,1755156853,13750.78946806999,-7.582820010000432,52974.706640640004 2025-08-14,07:34:15.000,226,11062816,112685,0,1755156854,13751.05892047,-7.477083059995493,52974.61580808 2025-08-14,07:34:16.000,226,11062793,112605,0,1755156855,13751.314900249992,-7.24446177000209,52974.6227952 2025-08-14,07:34:17.000,226,11062831,112805,0,1755156856,13751.618034199993,-7.173970470001223,52974.53196264001 2025-08-14,07:34:18.000,226,11062834,112765,0,1755156857,13752.12999375999,-7.131675689997792,52974.538949760004 2025-08-14,07:34:19.000,226,11062816,112685,0,1755156858,13752.520699740002,-6.997742219995416,52974.538949760004 2025-08-14,07:34:20.000,226,11062790,112765,0,1755156859,13752.736261659993,-6.7369244099973,52974.608820960006 2025-08-14,07:34:21.000,226,11062838,112605,0,1755156860,13753.06634084999,-6.469057469999825,52974.657730800005 2025-08-14,07:34:22.000,226,11062841,112805,0,1755156861,13753.564827789996,-6.250534439997864,52974.80446032 2025-08-14,07:34:23.000,226,11062838,112925,0,1755156862,13754.22498616999,-6.032011409995903,52974.874331520004 2025-08-14,07:34:24.000,226,11062767,112685,0,1755156863,13754.912089789992,-5.9685692400016706,52975.076958 2025-08-14,07:34:25.000,226,11062869,112605,0,1755156864,13755.740655919995,-5.9121761999995215,52975.279584480006 2025-08-14,07:34:26.000,226,11062861,112765,0,1755156865,13756.72415717999,-5.735947950000991,52975.496185200005 2025-08-14,07:34:27.000,226,11062814,112965,0,1755156866,13757.606613789998,-5.644309260002046,52975.7407344 2025-08-14,07:34:28.000,226,11062836,112965,0,1755156867,13758.509279329992,-5.735947950000991,52976.06214192001 2025-08-14,07:34:29.000,226,11062794,112725,0,1755156868,13759.38499962999,-5.883979680002085,52976.39752368001 2025-08-14,07:34:30.000,226,11062820,112845,0,1755156869,13760.152938969994,-5.834635769999295,52976.74687968 2025-08-14,07:34:31.000,226,11062793,112725,0,1755156870,13760.745734249991,-5.721849690002273,52977.07527432001 2025-08-14,07:34:32.000,226,11062770,112805,0,1755156871,13761.365474769998,-5.728898820001632,52977.4875144 2025-08-14,07:34:33.000,226,11062769,113045,0,1755156872,13762.187304589992,-6.053158800001256,52977.95565144001 2025-08-14,07:34:34.000,226,11062833,112725,0,1755156873,13762.88114451999,-6.194141399995715,52978.38885288001 2025-08-14,07:34:35.000,226,11062862,112925,0,1755156874,13763.312268360001,-6.081355319998693,52978.77314448001 2025-08-14,07:34:36.000,226,11062803,112525,0,1755156875,13763.810755299994,-6.053158800001256,52979.234294400005 2025-08-14,07:34:37.000,226,11062768,112845,0,1755156876,13764.417023199996,-6.1729940099976375,52979.59063752001 2025-08-14,07:34:38.000,226,11062884,112925,0,1755156877,13764.895301209988,-6.349222259996168,52979.98890336 2025-08-14,07:34:39.000,226,11062778,112965,0,1755156878,13765.18496254,-6.518401379995339,52980.3871692 2025-08-14,07:34:40.000,226,11062759,112765,0,1755156879,13765.19843515999,-6.574794419997488,52980.792422160004 2025-08-14,07:34:41.000,226,11062838,112965,0,1755156880,13765.2253804,-6.624138330000278,52981.11382968 2025-08-14,07:34:42.000,226,11062841,113245,0,1755156881,13765.30621612,-6.78626832000009,52981.4701728 2025-08-14,07:34:43.000,226,11062851,112765,0,1755156882,13765.252325639995,-6.955447439999261,52981.82651592 2025-08-14,07:34:44.000,226,11062836,112805,0,1755156883,13765.124335749999,-7.251510900001449,52982.133949200004 2025-08-14,07:34:45.000,226,11062832,112845,0,1755156884,13765.23885301999,-7.596918269999151,52982.39945976 2025-08-14,07:34:46.000,226,11062875,112885,0,1755156885,13765.46115124999,-7.815441300001112,52982.63003472001 2025-08-14,07:34:47.000,226,11062787,112885,0,1755156886,13765.723867339992,-7.977571290000924,52982.86759680001 2025-08-14,07:34:48.000,226,11062794,112725,0,1755156887,13765.986583429993,-8.23838909999904,52983.140094480004 2025-08-14,07:34:49.000,226,11062802,112685,0,1755156888,13766.343607859999,-8.633140379999531,52983.36368232 2025-08-14,07:34:50.000,226,11062828,112685,0,1755156889,13766.68715967,-8.922154709995084,52983.56630880001 2025-08-14,07:34:51.000,226,11062831,112805,0,1755156890,13766.754522769996,-9.253463820001343,52983.79688376 2025-08-14,07:34:52.000,226,11062788,112525,0,1755156891,13766.7073686,-9.711657269996067,52983.93662616 2025-08-14,07:34:53.000,226,11062770,113445,0,1755156892,13766.72084121999,-9.951327689996106,52984.167201120006 2025-08-14,07:34:54.000,226,11062777,113005,0,1755156893,13766.963348379992,-10.028868119996332,52984.28598216001 2025-08-14,07:34:55.000,226,11062879,112805,0,1755156894,13767.125019819992,-10.14165420000063,52984.42572456001 2025-08-14,07:34:56.000,226,11062793,112885,0,1755156895,13767.091338270002,-10.233292889999575,52984.60738968 2025-08-14,07:34:57.000,226,11062787,112605,0,1755156896,13766.936403139996,-10.205096370002138,52984.74713208 2025-08-14,07:34:58.000,226,11062826,112525,0,1755156897,13767.178910299997,-10.064113770000404,52984.85892600001 2025-08-14,07:34:59.000,226,11062812,112645,0,1755156898,13767.70434248,-9.986573340000177,52984.94277144 2025-08-14,07:35:00.000,226,11062840,112645,0,1755156899,13768.00747643,-9.852639869997802,52985.11046232 2025-08-14,07:35:01.000,226,11062800,113045,0,1755156900,13767.80538713,-9.73985379000078,52985.271166080005 2025-08-14,07:35:02.000,226,11062829,112685,0,1755156901,13767.455099009989,-9.6411659699952,52985.36199864001 2025-08-14,07:35:03.000,226,11062827,112685,0,1755156902,13767.401208529998,-9.69050987999799,52985.40392136 2025-08-14,07:35:04.000,226,11062797,112445,0,1755156903,13767.583088899999,-9.972475080001459,52985.4178956 2025-08-14,07:35:05.000,226,11062808,112805,0,1755156904,13767.502253179999,-10.113457679995918,52985.47379256 2025-08-14,07:35:06.000,226,11062852,112885,0,1755156905,13767.131756130002,-10.106408549996559,52985.58558648 2025-08-14,07:35:07.000,226,11062803,112885,0,1755156906,13766.68715967,-10.113457679995918,52985.57161224 2025-08-14,07:35:08.000,226,11062804,112805,0,1755156907,13766.451388819994,-10.26853853999637,52985.57161224 2025-08-14,07:35:09.000,226,11062817,112805,0,1755156908,13766.37728940999,-10.487061569998332,52985.57161224 2025-08-14,07:35:10.000,226,11062804,112805,0,1755156909,13766.316662619989,-10.423619399996824,52985.62750920001 2025-08-14,07:35:11.000,226,11062843,112685,0,1755156910,13766.168463799993,-10.226243760000216,52985.63449632 2025-08-14,07:35:12.000,226,11062806,112805,0,1755156911,13765.912484020002,-9.887885520001873,52985.62750920001 2025-08-14,07:35:13.000,226,11062806,112925,0,1755156912,13766.047210219993,-9.662313360000553,52985.64148344 2025-08-14,07:35:14.000,226,11062791,112445,0,1755156913,13766.56590609,-9.46493771999667,52985.75327736 2025-08-14,07:35:15.000,226,11062817,112765,0,1755156914,13767.071129340002,-9.168874260001758,52985.79520008001 2025-08-14,07:35:16.000,226,11062788,112885,0,1755156915,13767.145228749992,-8.908056449996366,52985.823148560004 2025-08-14,07:35:17.000,226,11062813,112765,0,1755156916,13767.125019819992,-8.781172110000625,52985.94891672 2025-08-14,07:35:18.000,226,11062815,112605,0,1755156917,13767.003766239992,-8.760024719995272,52985.941929600005 2025-08-14,07:35:19.000,226,11062836,112845,0,1755156918,13767.017238859997,-8.668386029996327,52986.03276216001 2025-08-14,07:35:20.000,226,11062788,113125,0,1755156919,13767.091338270002,-8.654287769997609,52986.039749280004 2025-08-14,07:35:21.000,226,11062797,112925,0,1755156920,13767.057656719997,-8.724779069998476,52986.12359472 2025-08-14,07:35:22.000,226,11062792,112685,0,1755156921,13766.983557309992,-8.717729939999117,52986.13756896 2025-08-14,07:35:23.000,226,11062782,112645,0,1755156922,13766.956612069996,-8.661336899996968,52986.22141440001 2025-08-14,07:35:24.000,226,11062818,112845,0,1755156923,13767.205855539993,-8.562649079998664,52986.228401520006 2025-08-14,07:35:25.000,226,11062796,112725,0,1755156924,13767.488780559994,-8.365273440002056,52986.277311360005 2025-08-14,07:35:26.000,226,11062809,112965,0,1755156925,13767.82559606,-8.23838909999904,52986.35416968 2025-08-14,07:35:27.000,226,11062828,112805,0,1755156926,13768.101784769991,-8.118553889995383,52986.38910528001 2025-08-14,07:35:28.000,226,11062800,112605,0,1755156927,13768.539644919998,-7.907079990000057,52986.3611568 2025-08-14,07:35:29.000,226,11062838,113125,0,1755156928,13769.20653961,-7.681507829998736,52986.41006664 2025-08-14,07:35:30.000,226,11062828,112965,0,1755156929,13770.021633119999,-7.498230450000847,52986.5008992 2025-08-14,07:35:31.000,226,11062844,112805,0,1755156930,13770.964716519993,-7.24446177000209,52986.563783280006 2025-08-14,07:35:32.000,226,11062764,112405,0,1755156931,13771.907799920002,-7.040036999998847,52986.69653856 2025-08-14,07:35:33.000,226,11062746,112765,0,1755156932,13773.046236310001,-6.673482239995792,52986.80134536001 2025-08-14,07:35:34.000,226,11062811,112485,0,1755156933,13774.191409009996,-6.250534439997864,52986.92711352 2025-08-14,07:35:35.000,226,11062803,112685,0,1755156934,13775.168173959995,-5.855783159997372,52987.10877864001 2025-08-14,07:35:36.000,226,11062804,113085,0,1755156935,13776.13146628999,-5.750046209999709,52987.283456640005 2025-08-14,07:35:37.000,226,11062822,112725,0,1755156936,13777.37094732999,-5.6513583900014055,52987.50704448 2025-08-14,07:35:38.000,226,11062813,112565,0,1755156937,13778.644109919995,-5.305951019996428,52987.75858080001 2025-08-14,07:35:39.000,226,11062817,112885,0,1755156938,13779.694974279999,-4.819561049996992,52987.94024592 2025-08-14,07:35:40.000,226,11062797,112805,0,1755156939,13780.530276719997,-4.326121949998196,52988.21274360001 2025-08-14,07:35:41.000,226,11062818,112845,0,1755156940,13781.385788089996,-4.086451529998158,52988.47126704 2025-08-14,07:35:42.000,226,11062869,112685,0,1755156941,13782.39623459,-3.9243215399983455,52988.722803360004 2025-08-14,07:35:43.000,226,11062878,112925,0,1755156942,13783.339317989994,-3.748093289999815,52988.97433968 2025-08-14,07:35:44.000,226,11062773,112725,0,1755156943,13784.241983530002,-3.691700249997666,52989.23286312 2025-08-14,07:35:45.000,226,11062846,112685,0,1755156944,13785.043604419996,-3.487275480001699,52989.61715472 2025-08-14,07:35:46.000,226,11062818,112925,0,1755156945,13785.676817559994,-3.1841628900001524,52989.86869104001 2025-08-14,07:35:47.000,226,11062844,113005,0,1755156946,13786.357184870001,-2.8880994299979648,52990.10625312001 2025-08-14,07:35:48.000,226,11062823,112725,0,1755156947,13787.098178969994,-2.740067699996871,52990.31586672 2025-08-14,07:35:49.000,226,11062784,112605,0,1755156948,13787.798755210002,-2.7189203099987935,52990.567403040004 2025-08-14,07:35:50.000,226,11062831,112765,0,1755156949,13788.38481417999,-2.7118711799994344,52990.83990072 2025-08-14,07:35:51.000,226,11062875,112765,0,1755156950,13788.997818390002,-2.592035969995777,52991.070475680004 2025-08-14,07:35:52.000,226,11062782,112765,0,1755156951,13789.50304163999,-2.2889233800015063,52991.22419232 2025-08-14,07:35:53.000,226,11062814,112925,0,1755156952,13789.866802379991,-1.851877319997584,52991.356947600005 2025-08-14,07:35:54.000,226,11062775,112845,0,1755156953,13790.156463710002,-1.5205682099986007,52991.50367712 2025-08-14,07:35:55.000,226,11062805,112685,0,1755156954,13790.392234559993,-1.3231925700019929,52991.692329360005 2025-08-14,07:35:56.000,226,11062801,112965,0,1755156955,13790.513488139994,-1.2597504000004847,52991.7761748 2025-08-14,07:35:57.000,226,11062863,112845,0,1755156956,13790.540433379989,-1.1540134499955457,52991.89495584 2025-08-14,07:35:58.000,226,11062800,113005,0,1755156957,13790.513488139994,-0.907293899996148,52991.978801280005 2025-08-14,07:35:59.000,226,11062809,112845,0,1755156958,13790.587587549999,-0.5477882699997281,52991.9857884 2025-08-14,07:36:00.000,226,11062832,112765,0,1755156959,13790.816622089995,-0.43500218999542994,52992.1255308 2025-08-14,07:36:01.000,226,11062832,112565,0,1755156960,13791.180382829996,-0.31516697999904864,52992.22335048 2025-08-14,07:36:02.000,226,11062838,112925,0,1755156961,13791.443098919997,-0.22352829000010388,52992.35610576001 2025-08-14,07:36:03.000,226,11062802,112765,0,1755156962,13791.665397149998,-0.09664394999708747,52992.40501560001 2025-08-14,07:36:04.000,226,11062837,113125,0,1755156963,13791.624979289998,0.24876342000061413,52992.45392544001 2025-08-14,07:36:05.000,226,11062806,112605,0,1755156964,13791.470044159993,0.6012199199976749,52992.56571936 2025-08-14,07:36:06.000,226,11062824,112765,0,1755156965,13791.422889989997,0.7492516499987687,52992.6146292 2025-08-14,07:36:07.000,226,11062831,112965,0,1755156966,13791.544143569998,0.7633499100047629,52992.65655192 2025-08-14,07:36:08.000,226,11062802,112805,0,1755156967,13791.604770359998,0.6364655700017465,52992.73341024 2025-08-14,07:36:09.000,226,11062826,112765,0,1755156968,13791.517198330002,0.31220559000212234,52992.796294320004 2025-08-14,07:36:10.000,226,11062841,113045,0,1755156969,13791.247745929992,-0.04730004000157351,52992.83821704001 2025-08-14,07:36:11.000,226,11062851,112605,0,1755156970,13790.715577439994,-0.16008611999859568,52992.92206248 2025-08-14,07:36:12.000,226,11062814,112645,0,1755156971,13790.223826809997,-0.09664394999708747,52992.92206248 2025-08-14,07:36:13.000,226,11062802,112845,0,1755156972,13790.028473819992,-0.30106872000033036,52992.984946560005 2025-08-14,07:36:14.000,226,11062777,112725,0,1755156973,13790.217090500002,-0.6535252199973911,52993.01289504 2025-08-14,07:36:15.000,226,11062839,112485,0,1755156974,13790.412443489993,-0.9707360699976562,52993.068792 2025-08-14,07:36:16.000,226,11062797,112725,0,1755156975,13790.432652419993,-1.0482764999978826,52993.17359880001 2025-08-14,07:36:17.000,226,11062880,112805,0,1755156976,13790.210354189992,-0.9425395500002196,52993.21552152 2025-08-14,07:36:18.000,226,11062829,112765,0,1755156977,13789.994792270001,-0.8156552099972032,52993.31334120001 2025-08-14,07:36:19.000,226,11062861,113125,0,1755156978,13790.035210130001,-0.7099182599995402,52993.369238160005 2025-08-14,07:36:20.000,226,11062784,112925,0,1755156979,13790.169936329992,-0.7451639099963359,52993.418148000004 2025-08-14,07:36:21.000,226,11062777,112805,0,1755156980,13790.163200019997,-0.7099182599995402,52993.418148000004 2025-08-14,07:36:22.000,226,11062762,112965,0,1755156981,13789.947638099991,-0.6041813100018771,52993.488019200006 2025-08-14,07:36:23.000,226,11062813,112725,0,1755156982,13789.74554879999,-0.3715600200011977,52993.59981312001 2025-08-14,07:36:24.000,226,11062848,112645,0,1755156983,13789.72533986999,-0.20238090000202646,52993.62077448 2025-08-14,07:36:25.000,226,11062783,112605,0,1755156984,13789.84659344999,-0.10369307999644661,52993.64173584 2025-08-14,07:36:26.000,226,11062835,113005,0,1755156985,13789.940901789996,0.051387780004006345,52993.64173584 2025-08-14,07:36:27.000,226,11062848,112845,0,1755156986,13789.91395655,0.3685986300042714,52993.704619920005 2025-08-14,07:36:28.000,226,11062787,113085,0,1755156987,13789.87353869,0.6153181800036691,52993.74654264001 2025-08-14,07:36:29.000,226,11062844,112885,0,1755156988,13789.940901789996,0.8267920799989952,52993.71859416 2025-08-14,07:36:30.000,226,11062822,112605,0,1755156989,13790.116045850002,0.8972833799998625,52993.73955552 2025-08-14,07:36:31.000,226,11062857,112845,0,1755156990,13790.385498249998,0.8620377300030668,52993.774491120006 2025-08-14,07:36:32.000,226,11062804,113085,0,1755156991,13790.654950649994,0.7915464300021995,52993.79545248001 2025-08-14,07:36:33.000,226,11062865,112765,0,1755156992,13790.94461197999,0.6012199199976749,52993.802439600004 2025-08-14,07:36:34.000,226,11062832,112725,0,1755156993,13791.281427479997,0.3404021099995589,52993.91423352001 2025-08-14,07:36:35.000,226,11062780,112805,0,1755156994,13791.530670949993,0.19237037999846507,52993.942182000006 2025-08-14,07:36:36.000,226,11062805,112445,0,1755156995,13791.806859659999,0.030240389998652972,52993.94916912 2025-08-14,07:36:37.000,226,11062807,112965,0,1755156996,13792.16388408999,-0.13188960000115912,52993.96314336001 2025-08-14,07:36:38.000,226,11062842,112645,0,1755156997,13792.574799000002,-0.09664394999708747,52993.991091840006 2025-08-14,07:36:39.000,226,11062815,112485,0,1755156998,13793.019395459989,0.044338650004647207,52994.07493728 2025-08-14,07:36:40.000,226,11062873,112725,0,1755156999,13793.275375239995,0.17122299000038765,52994.0469888 2025-08-14,07:36:41.000,226,11062799,112645,0,1755157000,13793.40336512999,0.22761603000253672,52994.040001680005 2025-08-14,07:36:42.000,226,11062833,112805,0,1755157001,13793.571772880001,0.241714290001255,52994.02602744 2025-08-14,07:36:43.000,226,11062754,112925,0,1755157002,13793.821016349997,0.3826968900029897,52994.12384712 2025-08-14,07:36:44.000,226,11062843,112805,0,1755157003,13793.881643139997,0.5448268800028018,52994.0469888 2025-08-14,07:36:46.000,226,11062820,112685,0,1755157005,13793.760389559997,0.9677746800007299,52994.01205320001 2025-08-14,07:36:47.000,226,11062824,112845,0,1755157006,13793.955742550002,1.0382659800015972,52994.00506608 2025-08-14,07:36:48.000,226,11062781,112685,0,1755157007,13794.097205059988,1.1087572800024645,52994.03301456001 2025-08-14,07:36:49.000,226,11062819,112845,0,1755157008,13794.218458639989,1.073511629998393,52994.08192440001 2025-08-14,07:36:50.000,226,11062778,112965,0,1755157009,13794.292558049994,1.073511629998393,52994.06096304001 2025-08-14,07:36:51.000,226,11062766,112445,0,1755157010,13794.151095539994,1.3131820499984315,52994.06096304001 2025-08-14,07:36:52.000,226,11062843,112765,0,1755157011,13794.097205059988,1.7220315900049172,52994.06795016 2025-08-14,07:36:53.000,226,11062768,112565,0,1755157012,13794.157831849989,2.0533407000039006,52994.00506608 2025-08-14,07:36:54.000,226,11062802,113125,0,1755157013,13794.44749318,2.2577654699998675,52994.00506608 2025-08-14,07:36:55.000,226,11062792,112765,0,1755157014,13794.811253920001,2.3000602500032983,52994.06096304001 2025-08-14,07:36:56.000,226,11062800,112605,0,1755157015,13795.026815839992,2.3776006800035248,52994.040001680005 2025-08-14,07:36:57.000,226,11062809,112965,0,1755157016,13795.228905139993,2.553828930002055,52994.01904032 2025-08-14,07:36:58.000,226,11062849,112725,0,1755157017,13795.343422409998,2.765302830004657,52993.98410472001 2025-08-14,07:36:59.000,226,11062813,112965,0,1755157018,13795.430994439994,2.976776729999983,52993.93519488001 2025-08-14,07:37:00.000,226,11062849,112805,0,1755157019,13795.471412299994,3.216447150000022,52993.94916912 2025-08-14,07:37:01.000,226,11062786,112765,0,1755157020,13795.343422409998,3.491363220004132,52993.872310800005 2025-08-14,07:37:02.000,226,11062785,112725,0,1755157021,13795.201959899998,3.7874266799990437,52993.8373752 2025-08-14,07:37:03.000,226,11062809,112805,0,1755157022,13795.073970010002,4.062342750003154,52993.81641384001 2025-08-14,07:37:04.000,226,11062797,112805,0,1755157023,13794.986397979992,4.182177959999535,52993.7325684 2025-08-14,07:37:05.000,226,11062810,112805,0,1755157024,13794.966189049992,4.132834050004021,52993.67667144001 2025-08-14,07:37:06.000,226,11062827,112845,0,1755157025,13795.040288459997,4.055293620003795,52993.6626972 2025-08-14,07:37:07.000,226,11062812,112925,0,1755157026,13795.329949789993,3.949556669998856,52993.61378736 2025-08-14,07:37:08.000,226,11062783,112885,0,1755157027,13795.612874809995,3.759230160001607,52993.50898056001 2025-08-14,07:37:09.000,226,11062819,112845,0,1755157028,13795.916008759996,3.7239845100048115,52993.488019200006 2025-08-14,07:37:10.000,226,11062817,113125,0,1755157029,13796.273033190002,3.695787990000099,52993.439109360006 2025-08-14,07:37:11.000,226,11062847,113045,0,1755157030,13796.630057619994,3.5759527800037176,52993.3832124 2025-08-14,07:37:12.000,226,11062856,112805,0,1755157031,13796.94666419,3.491363220004132,52993.32731544 2025-08-14,07:37:13.000,226,11062796,112725,0,1755157032,13797.263270759991,3.385626269999193,52993.26443136001 2025-08-14,07:37:14.000,226,11062783,112925,0,1755157033,13797.519250539997,3.2446436700047343,52993.250457120004 2025-08-14,07:37:15.000,226,11062811,112805,0,1755157034,13797.822384489999,3.1882506300025852,52993.22250864001 2025-08-14,07:37:16.000,226,11062802,112885,0,1755157035,13798.00426486,3.167103240004508,52993.152637440005 2025-08-14,07:37:17.000,226,11062832,112445,0,1755157036,13798.192881539995,3.1459558499991545,52993.14565032001 2025-08-14,07:37:18.000,226,11062834,112965,0,1755157037,13798.30066249999,3.0966119400036405,52993.04084352 2025-08-14,07:37:19.000,226,11062788,112805,0,1755157038,13798.529697040001,2.9838258599993424,52992.95699808001 2025-08-14,07:37:20.000,226,11062845,113125,0,1755157039,13798.650950620002,2.906285429999116,52992.90808824001 2025-08-14,07:37:21.000,226,11062762,112885,0,1755157040,13798.522960729992,3.0049732500046957,52992.768345840006 2025-08-14,07:37:22.000,226,11062798,112965,0,1755157041,13798.32087142999,3.181201500003226,52992.73341024 2025-08-14,07:37:23.000,226,11062857,112925,0,1755157042,13798.20635416,3.1882506300025852,52992.628603440004 2025-08-14,07:37:24.000,226,11062861,112765,0,1755157043,13798.1659363,3.0825136799976462,52992.53777088 2025-08-14,07:37:25.000,226,11062832,112525,0,1755157044,13798.09857319999,3.0331697700021323,52992.39104136 2025-08-14,07:37:26.000,226,11062810,112845,0,1755157045,13798.132254749995,2.9415310800031875,52992.314183040005 2025-08-14,07:37:27.000,226,11062829,112605,0,1755157046,13798.3680256,2.8992362999997567,52992.20238912 2025-08-14,07:37:28.000,226,11062791,113125,0,1755157047,13798.536433349997,3.068415419998928,52992.11155656 2025-08-14,07:37:29.000,226,11062873,112885,0,1755157048,13798.603796449992,3.1107102000023588,52991.9857884 2025-08-14,07:37:30.000,226,11062847,112765,0,1755157049,13798.630741690002,3.026120640002773,52991.873994479996 2025-08-14,07:37:31.000,226,11062836,112645,0,1755157050,13798.671159550002,2.8428432600048836,52991.75521344001 2025-08-14,07:37:32.000,226,11062856,112805,0,1755157051,13798.725050029992,2.765302830004657,52991.62245816 2025-08-14,07:37:33.000,226,11062800,112845,0,1755157052,13798.725050029992,2.758253699998022,52991.50367712 2025-08-14,07:37:34.000,226,11062787,112845,0,1755157053,13798.725050029992,2.6736641399984364,52991.308037760005 2025-08-14,07:37:35.000,226,11062795,112965,0,1755157054,13798.671159550002,2.708909790002508,52991.10541128 2025-08-14,07:37:36.000,226,11062831,112765,0,1755157055,13798.644214309992,2.863990650002961,52990.86086208 2025-08-14,07:37:37.000,226,11062776,112645,0,1755157056,13798.570114900001,3.0543171600002097,52990.66522272 2025-08-14,07:37:38.000,226,11062857,112805,0,1755157057,13798.583587519992,3.2516928000040934,52990.44163488001 2025-08-14,07:37:39.000,226,11062828,112685,0,1755157058,13798.556642279997,3.3010367099996074,52990.20407280001 2025-08-14,07:37:40.000,226,11062872,113045,0,1755157059,13798.549905970001,3.272840190002171,52989.97349784 2025-08-14,07:37:41.000,226,11062779,112845,0,1755157060,13798.469070250001,3.3080858399989665,52989.70100016001 2025-08-14,07:37:42.000,226,11062813,112805,0,1755157061,13798.30066249999,3.3997245299979113,52989.40754112001 2025-08-14,07:37:43.000,226,11062825,112965,0,1755157062,13798.19961784999,3.427921050002624,52989.19792752001 2025-08-14,07:37:44.000,226,11062869,112765,0,1755157063,13798.18614523,3.2023488900013035,52988.91844272 2025-08-14,07:37:45.000,226,11062797,112845,0,1755157064,13798.17940891999,2.9274328200044692,52988.70882912 2025-08-14,07:37:46.000,226,11062799,112965,0,1755157065,13798.132254749995,2.814646740000171,52988.45030568001 2025-08-14,07:37:47.000,226,11062868,113125,0,1755157066,13798.09857319999,2.7230080500012264,52988.10094968 2025-08-14,07:37:48.000,226,11062832,112805,0,1755157067,13798.12551844,2.708909790002508,52987.91229744 2025-08-14,07:37:49.000,226,11062865,112965,0,1755157068,13798.11878212999,2.6172711000035633,52987.57691568 2025-08-14,07:37:50.000,226,11062822,112845,0,1755157069,13798.07836426999,2.539730670003337,52987.283456640005 2025-08-14,07:37:51.000,226,11062865,112845,0,1755157070,13797.970583309994,2.4551411100037512,52986.94108776001 2025-08-14,07:37:52.000,226,11062798,112605,0,1755157071,13797.761757699998,2.4198954599996796,52986.63365448001 2025-08-14,07:37:53.000,226,11062842,112605,0,1755157072,13797.667449359993,2.3635024200048065,52986.31224696 2025-08-14,07:37:54.000,226,11062812,112645,0,1755157073,13797.525986849992,2.335305900000094,52985.99782656 2025-08-14,07:37:55.000,226,11062859,112805,0,1755157074,13797.344106479992,2.4269445899990387,52985.6624448 2025-08-14,07:37:56.000,226,11062847,112405,0,1755157075,13797.0881267,2.504485019999265,52985.32706304 2025-08-14,07:37:57.000,226,11062772,112845,0,1755157076,13796.933191569995,2.483337630001188,52985.02661688001 2025-08-14,07:37:58.000,226,11062857,112725,0,1755157077,13796.79846536999,2.483337630001188,52984.70520936 2025-08-14,07:37:59.000,226,11062771,112965,0,1755157078,13796.603112379998,2.4692393700024695,52984.35585336001 2025-08-14,07:38:00.000,226,11062814,112725,0,1755157079,13796.326923669993,2.3212076400013757,52984.04143296001 2025-08-14,07:38:01.000,226,11062841,112525,0,1755157080,13796.003580789991,2.2507163400005084,52983.72701256 2025-08-14,07:38:02.000,226,11062868,112805,0,1755157081,13795.80149148999,2.243667210001149,52983.38464368 2025-08-14,07:38:03.000,226,11062875,112445,0,1755157082,13795.62634743,2.3212076400013757,52983.01432632001 2025-08-14,07:38:04.000,226,11062811,112925,0,1755157083,13795.430994439994,2.4269445899990387,52982.76977712 2025-08-14,07:38:05.000,226,11062818,112765,0,1755157084,13795.242377759998,2.5326815400039777,52982.4483696 2025-08-14,07:38:06.000,226,11062876,112605,0,1755157085,13795.047024769992,2.652516750000359,52982.07805224001 2025-08-14,07:38:07.000,226,11062811,112965,0,1755157086,13794.777572369996,2.6807132699977956,52981.73568336 2025-08-14,07:38:08.000,226,11062815,112765,0,1755157087,13794.60916462,2.7723519600040163,52981.484147040006 2025-08-14,07:38:09.000,226,11062842,112885,0,1755157088,13794.50811997,2.87103978000232,52981.12081680001 2025-08-14,07:38:10.000,226,11062831,112805,0,1755157089,13794.434020559995,2.913334559998475,52980.76447368001 2025-08-14,07:38:11.000,226,11062793,112805,0,1755157090,13794.42054793999,2.8498923900042428,52980.422104799996 2025-08-14,07:38:12.000,226,11062867,112845,0,1755157091,13794.373393769994,2.6736641399984364,52980.12864576 2025-08-14,07:38:13.000,226,11062811,112685,0,1755157092,13794.35992114999,2.497435889999906,52979.75832840001 2025-08-14,07:38:14.000,226,11062852,112765,0,1755157093,13794.474438419995,2.3071093800026574,52979.45788224 2025-08-14,07:38:15.000,226,11062849,112445,0,1755157094,13794.66979141,2.1590776500015636,52979.185384560005 2025-08-14,07:38:16.000,226,11062811,112765,0,1755157095,13794.824726539991,2.0462915700045414,52978.84301568001 2025-08-14,07:38:17.000,226,11062815,112925,0,1755157096,13795.033552150002,1.9264563600008842,52978.55654376001 2025-08-14,07:38:18.000,226,11062867,112925,0,1755157097,13795.329949789993,1.6867859400008456,52978.31898168001 2025-08-14,07:38:19.000,226,11062867,112965,0,1755157098,13795.66002897999,1.5105576900023152,52978.09539384 2025-08-14,07:38:20.000,226,11062837,112765,0,1755157099,13796.017053409996,1.24269075000484,52977.76699920001 2025-08-14,07:38:21.000,226,11062794,112725,0,1755157100,13796.421232009998,1.0030203300048015,52977.5923212 2025-08-14,07:38:22.000,226,11062861,112805,0,1755157101,13796.811937989994,0.7844973000028403,52977.36873336 2025-08-14,07:38:23.000,226,11062900,112485,0,1755157102,13797.202643969991,0.6012199199976749,52977.08226144 2025-08-14,07:38:24.000,226,11062813,112965,0,1755157103,13797.499041609997,0.46023732000321615,52976.87963496001 2025-08-14,07:38:25.000,226,11062864,112805,0,1755157104,13797.802175559998,0.3051564600027632,52976.69098272001 2025-08-14,07:38:26.000,226,11062853,112765,0,1755157105,13797.97731961999,0.12187908000487369,52976.44643352001 2025-08-14,07:38:27.000,226,11062882,112725,0,1755157106,13798.13899105999,-0.09664394999708747,52976.15297448 2025-08-14,07:38:28.000,226,11062820,112765,0,1755157107,13798.22656309,-0.2446756799981813,52975.9852836 2025-08-14,07:38:29.000,226,11062835,113085,0,1755157108,13798.26024463999,-0.36451089000183856,52975.6708632 2025-08-14,07:38:30.000,226,11062846,112645,0,1755157109,13798.192881539995,-0.4491004500014242,52975.426314000004 2025-08-14,07:38:31.000,226,11062850,112805,0,1755157110,13798.04468272,-0.4279530599960708,52975.15381632001 2025-08-14,07:38:32.000,226,11062792,112885,0,1755157111,13797.876274969989,-0.3927074099992751,52974.88131864 2025-08-14,07:38:33.000,226,11062817,112685,0,1755157112,13797.627031499993,-0.36451089000183856,52974.538949760004 2025-08-14,07:38:34.000,226,11062868,112925,0,1755157113,13797.357579099997,-0.3715600200011977,52974.30138768 2025-08-14,07:38:35.000,226,11062890,112885,0,1755157114,13797.135280869996,-0.41385479999735253,52973.96600592 2025-08-14,07:38:36.000,226,11062806,112605,0,1755157115,13796.993818359995,-0.6394269599986728,52973.679534 2025-08-14,07:38:37.000,226,11062822,112485,0,1755157116,13796.852355849995,-0.7874586899997666,52973.365113600004 2025-08-14,07:38:38.000,226,11062830,112765,0,1755157117,13796.724365959999,-0.9143430299955071,52973.07165456001 2025-08-14,07:38:39.000,226,11062798,112845,0,1755157118,13796.609848689994,-0.9002447699967888,52972.75024704 2025-08-14,07:38:40.000,226,11062854,112805,0,1755157119,13796.421232009998,-0.9284412900015013,52972.47076224001 2025-08-14,07:38:41.000,226,11062855,112765,0,1755157120,13796.104625439992,-0.9989325899950927,52972.18429032001 2025-08-14,07:38:42.000,226,11062803,112725,0,1755157121,13795.74760101,-1.1469643199961865,52971.83493432 2025-08-14,07:38:43.000,226,11062867,112805,0,1755157122,13795.457939679989,-1.4571260399970924,52971.63230784001 2025-08-14,07:38:44.000,226,11062827,112965,0,1755157123,13795.188487279993,-1.851877319997584,52971.36679728001 2025-08-14,07:38:45.000,226,11062789,112685,0,1755157124,13794.925771189992,-2.169088169997849,52971.12224808 2025-08-14,07:38:46.000,226,11062860,112965,0,1755157125,13794.723681889991,-2.380562070000451,52970.87769888 2025-08-14,07:38:47.000,226,11062863,112965,0,1755157126,13794.54853783,-2.7259694399981527,52970.64712392 2025-08-14,07:38:48.000,226,11062875,112765,0,1755157127,13794.474438419995,-2.958590729998832,52970.36065200001 2025-08-14,07:38:49.000,226,11062842,112845,0,1755157128,13794.52159258999,-3.1771137600007933,52970.15802552 2025-08-14,07:38:50.000,226,11062820,112925,0,1755157129,13794.5283289,-3.423833310000191,52969.89251496 2025-08-14,07:38:51.000,226,11062879,112605,0,1755157130,13794.636109859995,-3.5154719999991357,52969.64796576001 2025-08-14,07:38:52.000,226,11062778,112885,0,1755157131,13794.784308679991,-3.7128476399957435,52969.43835216 2025-08-14,07:38:53.000,226,11062795,112765,0,1755157132,13794.851671780001,-3.896125020000909,52969.27066128 2025-08-14,07:38:54.000,226,11062849,112965,0,1755157133,13794.905562259992,-3.9807145800004946,52969.0330992 2025-08-14,07:38:55.000,226,11062867,112685,0,1755157134,13794.892089640001,-4.107598919996235,52968.8234856 2025-08-14,07:38:56.000,226,11062862,112685,0,1755157135,13794.69000034,-4.19923760999518,52968.60688488 2025-08-14,07:38:57.000,226,11062811,112685,0,1755157136,13794.48117472999,-4.156942829999025,52968.39028416 2025-08-14,07:38:58.000,226,11062788,113085,0,1755157137,13794.3262396,-4.128746310001588,52968.14573496 2025-08-14,07:38:59.000,226,11062822,112605,0,1755157138,13794.178040779989,-4.19923760999518,52967.91516 2025-08-14,07:39:00.000,226,11062868,112805,0,1755157139,13794.002896719998,-4.262679779996688,52967.64964944 2025-08-14,07:39:01.000,226,11062845,112805,0,1755157140,13793.861434209997,-4.333171079997555,52967.4260616 2025-08-14,07:39:02.000,226,11062852,112645,0,1755157141,13793.706499079992,-4.481202809998649,52967.18849952 2025-08-14,07:39:03.000,226,11062819,112485,0,1755157142,13793.517882399996,-4.622185410000384,52966.96491168001 2025-08-14,07:39:04.000,226,11062835,112805,0,1755157143,13793.376419889995,-4.601038020002306,52966.727349600005 2025-08-14,07:39:05.000,226,11062815,112845,0,1755157144,13793.22822107,-4.431858899995859,52966.57363296 2025-08-14,07:39:06.000,226,11062788,112605,0,1755157145,13793.20801214,-4.361367600002268,52966.343058000006 2025-08-14,07:39:07.000,226,11062819,112845,0,1755157146,13793.24169368999,-4.460055420000572,52966.18934136 2025-08-14,07:39:08.000,226,11062777,112685,0,1755157147,13793.14064903999,-4.6574310599971795,52965.94479216 2025-08-14,07:39:09.000,226,11062808,112765,0,1755157148,13793.12717642,-4.83365930999571,52965.79107552001 2025-08-14,07:39:10.000,226,11062792,112805,0,1755157149,13793.03960438999,-5.016936690000875,52965.602423280005 2025-08-14,07:39:11.000,226,11062898,112805,0,1755157150,13793.005922839999,-5.186115810000047,52965.469668 2025-08-14,07:39:12.000,226,11062890,112965,0,1755157151,13792.972241289994,-5.3905405799960135,52965.28101576001 2025-08-14,07:39:13.000,226,11062853,112885,0,1755157152,13792.978977599989,-5.609063609997975,52965.12729912 2025-08-14,07:39:14.000,226,11062800,112685,0,1755157153,13793.019395459989,-5.74299708000035,52964.931659760005 2025-08-14,07:39:15.000,226,11062849,113125,0,1755157154,13793.086758559999,-5.827586639999936,52964.75698176001 2025-08-14,07:39:16.000,226,11062869,112765,0,1755157155,13793.194539519995,-5.855783159997372,52964.617239360006 2025-08-14,07:39:17.000,226,11062793,112685,0,1755157156,13793.315793099995,-5.841684899998654,52964.47050984001 2025-08-14,07:39:18.000,226,11062824,112725,0,1755157157,13793.38315619999,-5.933323589997599,52964.3167932 2025-08-14,07:39:19.000,226,11062879,112765,0,1755157158,13793.51114609,-5.954470979995676,52964.21897352 2025-08-14,07:39:20.000,226,11062860,112725,0,1755157159,13793.538091329996,-5.919225329998881,52964.093205360005 2025-08-14,07:39:21.000,226,11062814,112965,0,1755157160,13793.672817530001,-5.891028810001444,52963.946475840006 2025-08-14,07:39:22.000,226,11062821,112885,0,1755157161,13793.935533620002,-5.813488380001218,52963.9325016 2025-08-14,07:39:23.000,226,11062845,112685,0,1755157162,13794.184777089999,-5.69365316999756,52963.77179784001 2025-08-14,07:39:24.000,226,11062836,113125,0,1755157163,13794.50811997,-5.609063609997975,52963.68096528001 2025-08-14,07:39:25.000,226,11062819,112765,0,1755157164,13794.737154509996,-5.5456214399964665,52963.63205544001 2025-08-14,07:39:26.000,226,11062856,113045,0,1755157165,13794.932507500002,-5.510375789999671,52963.59711984 2025-08-14,07:39:27.000,226,11062839,112645,0,1755157166,13795.141333109998,-5.482179270002234,52963.57615848 2025-08-14,07:39:28.000,226,11062828,112445,0,1755157167,13795.289531929993,-5.531523179997748,52963.52026152 2025-08-14,07:39:29.000,226,11062801,112885,0,1755157168,13795.484884919999,-5.616112739997334,52963.443403200006 2025-08-14,07:39:30.000,226,11062777,112445,0,1755157169,13795.794755179995,-5.707751429996279,52963.3385964 2025-08-14,07:39:31.000,226,11062781,112805,0,1755157170,13796.138306989997,-5.841684899998654,52963.28269944 2025-08-14,07:39:32.000,226,11062879,112805,0,1755157171,13796.407759389993,-6.010864019997825,52963.19885400001 2025-08-14,07:39:33.000,226,11062866,112645,0,1755157172,13796.609848689994,-6.144797490000201,52963.17789264001 2025-08-14,07:39:34.000,226,11062817,112765,0,1755157173,13796.83888322999,-6.33512399999745,52963.08007296001 2025-08-14,07:39:35.000,226,11062825,112685,0,1755157174,13797.135280869996,-6.546597900000052,52962.98225328001 2025-08-14,07:39:36.000,226,11062799,112925,0,1755157175,13797.586613639993,-6.659383979997074,52962.97526616 2025-08-14,07:39:37.000,226,11062825,112805,0,1755157176,13797.889747589994,-6.715777019999223,52962.89840784 2025-08-14,07:39:38.000,226,11062801,112885,0,1755157177,13798.13899105999,-6.532499640001333,52962.800588160004 2025-08-14,07:39:39.000,226,11062829,112885,0,1755157178,13798.401707149991,-6.454959210001107,52962.82853664 2025-08-14,07:39:40.000,226,11062781,113005,0,1755157179,13798.597060139997,-6.638236589998996,52962.772639680006 2025-08-14,07:39:41.000,226,11062791,112765,0,1755157180,13798.866512539993,-6.807415709998168,52962.73770408 2025-08-14,07:39:42.000,226,11062838,112885,0,1755157181,13799.082074459999,-7.01888961000077,52962.75866544 2025-08-14,07:39:43.000,226,11062792,113085,0,1755157182,13799.432362579995,-7.159872209995228,52962.7097556 2025-08-14,07:39:44.000,226,11062771,112605,0,1755157183,13799.748969150001,-7.293805679997604,52962.80757528 2025-08-14,07:39:45.000,226,11062868,112765,0,1755157184,13799.944322139992,-7.498230450000847,52962.83552376 2025-08-14,07:39:46.000,226,11062811,112885,0,1755157185,13800.018421549998,-7.674458699999377,52962.870459360005 2025-08-14,07:39:47.000,226,11062812,112925,0,1755157186,13800.173356679989,-7.794293909995758,52962.89840784 2025-08-14,07:39:48.000,226,11062817,112885,0,1755157187,13800.382182289999,-7.871834339995985,52962.93334344001 2025-08-14,07:39:49.000,226,11062790,112605,0,1755157188,13800.820042439991,-8.033964329995797,52963.03116312001 2025-08-14,07:39:50.000,226,11062828,112765,0,1755157189,13801.291584139988,-8.125603020002018,52963.08007296001 2025-08-14,07:39:51.000,226,11062801,112765,0,1755157190,13801.729444289995,-8.076259109999228,52963.19885400001 2025-08-14,07:39:52.000,226,11062811,112605,0,1755157191,13802.174040749996,-7.949374769996211,52963.205841120005 2025-08-14,07:39:53.000,226,11062806,113045,0,1755157192,13802.652318759989,-7.900030860000697,52963.3385964 2025-08-14,07:39:54.000,226,11062833,112685,0,1755157193,13803.12386046,-7.822490430000471,52963.38750624 2025-08-14,07:39:55.000,226,11062787,112925,0,1755157194,13803.514566439997,-7.759048259998963,52963.45039032 2025-08-14,07:39:56.000,226,11062823,113005,0,1755157195,13803.837909319998,-7.688556959998095,52963.56218424001 2025-08-14,07:39:57.000,226,11062845,112765,0,1755157196,13804.12083434,-7.60396739999851,52963.62506832 2025-08-14,07:39:58.000,226,11062850,112805,0,1755157197,13804.27576946999,-7.5334760999976425,52963.78577208 2025-08-14,07:39:59.000,226,11062817,112885,0,1755157198,13804.37681411999,-7.491181320001488,52963.76481072 2025-08-14,07:40:00.000,226,11062812,112885,0,1755157199,13804.525012940001,-7.477083059995493,52963.876604640005 2025-08-14,07:40:01.000,226,11062863,112965,0,1755157200,13804.531749249996,-7.60396739999851,52963.91154024 2025-08-14,07:40:02.000,226,11062826,112685,0,1755157201,13804.491331389996,-7.737900870000885,52963.91154024 2025-08-14,07:40:03.000,226,11062802,112885,0,1755157202,13804.450913529996,-7.8506869499979075,52963.91154024 2025-08-14,07:40:04.000,226,11062840,113045,0,1755157203,13804.450913529996,-7.885932600001979,52963.88359176 2025-08-14,07:40:05.000,226,11062776,112845,0,1755157204,13804.39702304999,-7.914129119999416,52963.84865616001 2025-08-14,07:40:06.000,226,11062799,112885,0,1755157205,13804.32292364,-7.998718679999001,52963.876604640005 2025-08-14,07:40:07.000,226,11062771,112805,0,1755157206,13804.3633415,-8.167897799998173,52963.84166904 2025-08-14,07:40:08.000,226,11062839,112925,0,1755157207,13804.390286739996,-8.330027789997985,52963.81372056 2025-08-14,07:40:09.000,226,11062841,112725,0,1755157208,13804.40375936,-8.576747339997382,52963.74384936 2025-08-14,07:40:10.000,226,11062840,112965,0,1755157209,13804.498067699991,-8.844614280002133,52963.77179784001 2025-08-14,07:40:11.000,226,11062844,112965,0,1755157210,13804.605848660001,-8.992646009995951,52963.708913760005 2025-08-14,07:40:12.000,226,11062804,112725,0,1755157211,13804.780992719992,-9.05608817999746,52963.6879524 2025-08-14,07:40:13.000,226,11062778,112925,0,1755157212,13804.969609399988,-9.013793400001305,52963.66699104 2025-08-14,07:40:14.000,226,11062788,112445,0,1755157213,13805.111071909989,-9.041989919998741,52963.67397816 2025-08-14,07:40:15.000,226,11062846,112805,0,1755157214,13805.171698699989,-9.09838296000089,52963.660003920006 2025-08-14,07:40:16.000,226,11062819,112765,0,1755157215,13805.245798109994,-9.211169039997912,52963.55519712 2025-08-14,07:40:17.000,226,11062830,112885,0,1755157216,13805.31316120999,-9.253463820001343,52963.56218424001 2025-08-14,07:40:18.000,226,11062800,112965,0,1755157217,13805.367051689995,-9.253463820001343,52963.50628728 2025-08-14,07:40:19.000,226,11062772,112605,0,1755157218,13805.447887409995,-9.267562080000062,52963.46436456001 2025-08-14,07:40:20.000,226,11062819,112765,0,1755157219,13805.46136003,-9.387397289996443,52963.46436456001 2025-08-14,07:40:21.000,226,11062845,112525,0,1755157220,13805.46136003,-9.415593810001155,52963.45737744 2025-08-14,07:40:22.000,226,11062764,112925,0,1755157221,13805.427678479995,-9.528379889998178,52963.36654488001 2025-08-14,07:40:23.000,226,11062853,112805,0,1755157222,13805.468096339995,-9.73280466000142,52963.324622160006 2025-08-14,07:40:24.000,226,11062856,112885,0,1755157223,13805.46136003,-9.845590739998443,52963.29667368001 2025-08-14,07:40:25.000,226,11062873,112805,0,1755157224,13805.51525050999,-9.831492479999724,52963.275712320006 2025-08-14,07:40:26.000,226,11062802,112805,0,1755157225,13805.670185639996,-9.810345090001647,52963.275712320006 2025-08-14,07:40:27.000,226,11062777,112725,0,1755157226,13805.932901729997,-9.697559009997349,52963.22680248001 2025-08-14,07:40:28.000,226,11062815,112885,0,1755157227,13806.222563059993,-9.570674670001608,52963.22680248001 2025-08-14,07:40:29.000,226,11062816,112485,0,1755157228,13806.404443429994,-9.521330759998818,52963.19885400001 2025-08-14,07:40:30.000,226,11062805,112685,0,1755157229,13806.53916963,-9.500183370000741,52963.26173808 2025-08-14,07:40:31.000,226,11062854,113005,0,1755157230,13806.75473154999,-9.471986849996028,52963.24776384001 2025-08-14,07:40:32.000,226,11062811,112605,0,1755157231,13806.869248819996,-9.535429019997537,52963.254750960004 2025-08-14,07:40:33.000,226,11062854,113005,0,1755157232,13806.855776199991,-9.648215100001835,52963.324622160006 2025-08-14,07:40:34.000,226,11062855,112565,0,1755157233,13806.747995239995,-9.887885520001873,52963.36654488001 2025-08-14,07:40:35.000,226,11062770,112925,0,1755157234,13806.55937856,-9.993622469999536,52963.41545472001 2025-08-14,07:40:36.000,226,11062826,112765,0,1755157235,13806.370761879989,-10.085261159998481,52963.471351680004 2025-08-14,07:40:37.000,226,11062869,112685,0,1755157236,13806.175408889998,-10.14870332999999,52963.46436456001 2025-08-14,07:40:38.000,226,11062837,112965,0,1755157237,13806.007001140002,-10.198047239995503,52963.52026152 2025-08-14,07:40:39.000,226,11062757,112725,0,1755157238,13805.892483869997,-10.162801589998708,52963.41545472001 2025-08-14,07:40:40.000,226,11062824,112805,0,1755157239,13805.690394569996,-10.113457679995918,52963.45737744 2025-08-14,07:40:41.000,226,11062872,112685,0,1755157240,13805.387260619995,-10.0993594199972,52963.42942896 2025-08-14,07:40:42.000,226,11062878,112605,0,1755157241,13805.043708809993,-10.198047239995503,52963.41545472001 2025-08-14,07:40:43.000,226,11062762,112845,0,1755157242,13804.673211759997,-10.331980709997879,52963.35257064 2025-08-14,07:40:44.000,226,11062797,112805,0,1755157243,13804.40375936,-10.480012439998973,52963.31763504001 2025-08-14,07:40:45.000,226,11062780,112765,0,1755157244,13804.24208792,-10.543454610000481,52963.31064792 2025-08-14,07:40:46.000,226,11062797,112605,0,1755157245,13804.06020755,-10.628044170000067,52963.156931280006 2025-08-14,07:40:47.000,226,11062827,112845,0,1755157246,13803.912008729989,-10.691486340001575,52963.087060080004 2025-08-14,07:40:48.000,226,11062842,112485,0,1755157247,13803.622347399993,-10.77607590000116,52963.01718888 2025-08-14,07:40:49.000,226,11062845,112805,0,1755157248,13803.305740830001,-10.924107630002254,52962.94731768 2025-08-14,07:40:50.000,226,11062806,112965,0,1755157249,13803.00260688,-11.100335880000785,52962.86347224001 2025-08-14,07:40:51.000,226,11062778,112565,0,1755157250,13802.638846139998,-11.19197456999973,52962.751678320004 2025-08-14,07:40:52.000,226,11062816,112765,0,1755157251,13802.315503259997,-11.18492544000037,52962.6398844 2025-08-14,07:40:53.000,226,11062790,112925,0,1755157252,13802.126886580001,-11.022795450000558,52962.44424504 2025-08-14,07:40:54.000,226,11062882,112645,0,1755157253,13802.059523479991,-10.973451539997768,52962.36039960001 2025-08-14,07:40:55.000,226,11062848,112685,0,1755157254,13801.98542407,-11.00869719000184,52962.269567040006 2025-08-14,07:40:56.000,226,11062826,112565,0,1755157255,13801.87764310999,-11.13558152999758,52962.17873448 2025-08-14,07:40:57.000,226,11062802,113005,0,1755157256,13801.689026429995,-11.375251949997619,52962.09488904001 2025-08-14,07:40:58.000,226,11062802,112765,0,1755157257,13801.466728199994,-11.54443106999679,52962.0110436 2025-08-14,07:40:59.000,226,11062772,112845,0,1755157258,13801.291584139988,-11.734757580001315,52961.89226256 2025-08-14,07:41:00.000,226,11062809,112925,0,1755157259,13801.049076980002,-11.889838440001768,52961.80841712001 2025-08-14,07:41:01.000,226,11062808,112885,0,1755157260,13800.779624579991,-11.932133219997922,52961.70361032 2025-08-14,07:41:02.000,226,11062849,112805,0,1755157261,13800.43607276999,-12.059017560000939,52961.626752000004 2025-08-14,07:41:03.000,226,11062820,112885,0,1755157262,13800.180092989998,-12.157705379999243,52961.5568808 2025-08-14,07:41:04.000,226,11062856,112845,0,1755157263,13799.903904279992,-12.263442329996906,52961.42412552001 2025-08-14,07:41:05.000,226,11062841,112965,0,1755157264,13799.647924500001,-12.418523189997359,52961.29835736 2025-08-14,07:41:06.000,226,11062820,112925,0,1755157265,13799.37847209999,-12.58065317999717,52961.22149904 2025-08-14,07:41:07.000,226,11062832,112845,0,1755157266,13799.270691139995,-12.665242739996756,52961.1725892 2025-08-14,07:41:08.000,226,11062810,113005,0,1755157267,13799.061865529999,-12.700488390000828,52961.06079528 2025-08-14,07:41:09.000,226,11062828,113005,0,1755157268,13798.967557189993,-12.728684909998265,52960.928040000006 2025-08-14,07:41:10.000,226,11062819,112605,0,1755157269,13798.954084569988,-12.855569250001281,52960.87913016001 2025-08-14,07:41:11.000,226,11062885,112925,0,1755157270,13799.048392909994,-13.074092279995966,52960.80227184001 2025-08-14,07:41:12.000,226,11062900,112885,0,1755157271,13799.22353697,-13.299664439997287,52960.78131048001 2025-08-14,07:41:13.000,226,11062823,112805,0,1755157272,13799.270691139995,-13.532285729997966,52960.65554232 2025-08-14,07:41:14.000,226,11062786,112725,0,1755157273,13799.26395483,-13.701464849997137,52960.641568080006 2025-08-14,07:41:15.000,226,11062840,112765,0,1755157274,13799.17638279999,-13.821300060000794,52960.51579992001 2025-08-14,07:41:16.000,226,11062870,112605,0,1755157275,13799.102283389999,-13.898840490001021,52960.43195448 2025-08-14,07:41:17.000,226,11062876,113085,0,1755157276,13799.048392909994,-13.941135269997176,52960.36208328 2025-08-14,07:41:18.000,226,11062858,113005,0,1755157277,13799.034920289989,-13.962282659995253,52960.257276480006 2025-08-14,07:41:19.000,226,11062796,112925,0,1755157278,13798.859776229998,-13.976380920001247,52960.15945680001 2025-08-14,07:41:20.000,226,11062810,112605,0,1755157279,13798.711577410002,-13.990479179999966,52960.13150832001 2025-08-14,07:41:21.000,226,11062821,112765,0,1755157280,13798.583587519992,-13.870643969996308,52959.96381744001 2025-08-14,07:41:22.000,226,11062849,112805,0,1755157281,13798.522960729992,-13.750808759999927,52959.86599776 2025-08-14,07:41:23.000,226,11062786,112805,0,1755157282,13798.570114900001,-13.525236599998607,52959.754203840006 2025-08-14,07:41:24.000,226,11062820,113085,0,1755157283,13798.657686929997,-13.27851704999921,52959.65638416001 2025-08-14,07:41:25.000,226,11062830,112565,0,1755157284,13798.650950620002,-12.911962289996154,52959.614461440004 2025-08-14,07:41:26.000,226,11062822,112685,0,1755157285,13798.657686929997,-12.651144479998038,52959.565551600004 2025-08-14,07:41:27.000,226,11062831,112605,0,1755157286,13798.772204200002,-12.489014489998226,52959.565551600004 2025-08-14,07:41:28.000,226,11062778,112805,0,1755157287,13798.886721469993,-12.40442492999864,52959.55856448001 2025-08-14,07:41:29.000,226,11062850,112925,0,1755157288,13799.041656599999,-12.390326669999922,52959.50266752 2025-08-14,07:41:30.000,226,11062800,112805,0,1755157289,13799.102283389999,-12.312786239999696,52959.516641760005 2025-08-14,07:41:31.000,226,11062810,112605,0,1755157290,13798.974293499989,-12.40442492999864,52959.530616 2025-08-14,07:41:32.000,226,11062825,112885,0,1755157291,13798.853039919988,-12.524260140002298,52959.586512960006 2025-08-14,07:41:33.000,226,11062805,112485,0,1755157292,13798.758731579997,-12.63704621999932,52959.55157736 2025-08-14,07:41:34.000,226,11062838,112805,0,1755157293,13798.731786340002,-12.728684909998265,52959.60747432001 2025-08-14,07:41:35.000,226,11062763,112845,0,1755157294,13798.691368480002,-12.841470989995287,52959.635422800005 2025-08-14,07:41:36.000,226,11062829,112685,0,1755157295,13798.469070250001,-13.024748370000452,52959.6703584 2025-08-14,07:41:37.000,226,11062795,112925,0,1755157296,13798.354552979996,-13.208025749998342,52959.6004872 2025-08-14,07:41:38.000,226,11062852,112645,0,1755157297,13798.15919998999,-13.377204869997513,52959.62144856 2025-08-14,07:41:39.000,226,11062825,112805,0,1755157298,13797.889747589994,-13.525236599998607,52959.586512960006 2025-08-14,07:41:40.000,226,11062850,113045,0,1755157299,13797.667449359993,-13.715563109995855,52959.6004872 2025-08-14,07:41:41.000,226,11062773,112845,0,1755157300,13797.270007070001,-13.884742230002303,52959.516641760005 2025-08-14,07:41:42.000,226,11062752,112765,0,1755157301,13796.953400499995,-14.03982308999548,52959.54459024 2025-08-14,07:41:43.000,226,11062880,112645,0,1755157302,13796.643530239999,-14.13851091000106,52959.50266752 2025-08-14,07:41:44.000,226,11062789,112845,0,1755157303,13796.387550459993,-14.2653952499968,52959.45375768 2025-08-14,07:41:45.000,226,11062839,112965,0,1755157304,13796.273033190002,-14.349984809996386,52959.46074480001 2025-08-14,07:41:46.000,226,11062774,112765,0,1755157305,13796.171988540002,-14.328837419998308,52959.48170616 2025-08-14,07:41:47.000,226,11062813,112845,0,1755157306,13796.017053409996,-14.448672630001965,52959.47471904 2025-08-14,07:41:48.000,226,11062817,113205,0,1755157307,13795.916008759996,-14.653097399997932,52959.45375768 2025-08-14,07:41:49.000,226,11062831,112725,0,1755157308,13795.84190934999,-14.836374779995822,52959.446770560004 2025-08-14,07:41:50.000,226,11062847,112685,0,1755157309,13795.88232720999,-14.878669559999253,52959.50965464001 2025-08-14,07:41:51.000,226,11062858,112685,0,1755157310,13795.92948138,-14.815227389997744,52959.4956804 2025-08-14,07:41:52.000,226,11062865,112485,0,1755157311,13795.976635549996,-14.709490440000081,52959.47471904 2025-08-14,07:41:53.000,226,11062843,112845,0,1755157312,13796.064207579991,-14.610802620001778,52959.446770560004 2025-08-14,07:41:54.000,226,11062868,112885,0,1755157313,13796.158515919997,-14.596704359995783,52959.50965464001 2025-08-14,07:41:55.000,226,11062816,112645,0,1755157314,13796.151779610002,-14.638999139999214,52959.565551600004 2025-08-14,07:41:56.000,226,11062801,112805,0,1755157315,13796.037262339996,-14.653097399997932,52959.614461440004 2025-08-14,07:41:57.000,226,11062824,112805,0,1755157316,13795.88232720999,-14.561458709998988,52959.64240992 2025-08-14,07:41:58.000,226,11062819,112765,0,1755157317,13795.54551171,-14.554409579999628,52959.71926824 2025-08-14,07:41:59.000,226,11062844,112965,0,1755157318,13795.040288459997,-14.744736089996877,52959.70529400001 2025-08-14,07:42:00.000,226,11062790,112605,0,1755157319,13794.56874676,-14.95620998999948,52959.7402296 2025-08-14,07:42:01.000,226,11062854,112805,0,1755157320,13794.27908542999,-15.17473302000144,52959.69131976 2025-08-14,07:42:02.000,226,11062821,112765,0,1755157321,13793.928797309993,-15.322764749995258,52959.65638416001 2025-08-14,07:42:03.000,226,11062866,112565,0,1755157322,13793.558300259996,-15.59063169000001,52959.586512960006 2025-08-14,07:42:04.000,226,11062775,112605,0,1755157323,13792.992450219994,-16.006530359998578,52959.54459024 2025-08-14,07:42:05.000,226,11062854,112725,0,1755157324,13792.446809109992,-16.57046075999824,52959.43978344001 2025-08-14,07:42:06.000,226,11062851,112805,0,1755157325,13791.98200371999,-17.049801599998318,52959.418822080006 2025-08-14,07:42:07.000,226,11062872,112565,0,1755157326,13791.631715599993,-17.44455287999881,52959.30702816 2025-08-14,07:42:08.000,226,11062881,112805,0,1755157327,13791.523934639998,-17.705370689996926,52959.24414408001 2025-08-14,07:42:09.000,226,11062808,112765,0,1755157328,13791.705815009998,-17.80405850999523,52959.195234239996 2025-08-14,07:42:10.000,226,11062796,112765,0,1755157329,13791.995476339995,-17.832255029999942,52959.2161956 2025-08-14,07:42:11.000,226,11062844,112685,0,1755157330,13792.386182319991,-17.782911119997152,52959.16728576 2025-08-14,07:42:12.000,226,11062815,112845,0,1755157331,13792.689316269993,-17.60668286999862,52959.195234239996 2025-08-14,07:42:13.000,226,11062804,112605,0,1755157332,13792.817306159988,-17.359963319999224,52959.251131200006 2025-08-14,07:42:14.000,226,11062813,112605,0,1755157333,13792.952032359994,-17.183735070000694,52959.36991224001 2025-08-14,07:42:15.000,226,11062808,112725,0,1755157334,13793.005922839999,-16.97226116999809,52959.36991224001 2025-08-14,07:42:16.000,226,11062803,112805,0,1755157335,13793.005922839999,-16.725541619998694,52959.47471904 2025-08-14,07:42:17.000,226,11062797,112805,0,1755157336,13793.032868079994,-16.485871199998655,52959.565551600004 2025-08-14,07:42:18.000,226,11062854,112805,0,1755157337,13792.972241289994,-16.38718338000035,52959.64240992 2025-08-14,07:42:19.000,226,11062806,112685,0,1755157338,13792.965504979999,-16.39423250999971,52959.71228112 2025-08-14,07:42:20.000,226,11062841,112685,0,1755157339,13793.14738535,-16.507018589996733,52959.79612656001 2025-08-14,07:42:21.000,226,11062832,112445,0,1755157340,13793.30905679,-16.61275554000167,52959.90792048 2025-08-14,07:42:22.000,226,11062802,112925,0,1755157341,13793.336002029995,-16.711443359999976,52960.00574016 2025-08-14,07:42:23.000,226,11062823,112805,0,1755157342,13793.26863893,-16.81718030999764,52960.08259848001 2025-08-14,07:42:24.000,226,11062845,113165,0,1755157343,13793.336002029995,-16.951113780000014,52960.22234088 2025-08-14,07:42:25.000,226,11062837,112965,0,1755157344,13793.47072823,-17.099145510001108,52960.3341348 2025-08-14,07:42:26.000,226,11062823,113005,0,1755157345,13793.773862180002,-17.176685940001335,52960.49483856001 2025-08-14,07:42:27.000,226,11062791,112685,0,1755157346,13794.191513399994,-17.169636810001975,52960.58567112001 2025-08-14,07:42:28.000,226,11062858,113125,0,1755157347,13794.70347295999,-17.113243769999826,52960.739387760004 2025-08-14,07:42:29.000,226,11062837,112845,0,1755157348,13795.235641449988,-16.958162909999373,52960.928040000006 2025-08-14,07:42:30.000,226,11062804,112885,0,1755157349,13795.633083739995,-16.732590749998053,52961.11669224001 2025-08-14,07:42:31.000,226,11062837,112805,0,1755157350,13795.96989924,-16.514067719996092,52961.32630584 2025-08-14,07:42:32.000,226,11062817,112685,0,1755157351,13796.212406400002,-16.288495560002048,52961.53591944 2025-08-14,07:42:33.000,226,11062807,112685,0,1755157352,13796.401023079998,-16.077021659999446,52961.61277776 2025-08-14,07:42:34.000,226,11062832,112805,0,1755157353,13796.576167139989,-15.75981080999918,52961.815404240006 2025-08-14,07:42:35.000,226,11062895,112925,0,1755157354,13796.73783857999,-15.548336909996578,52962.0459792 2025-08-14,07:42:36.000,226,11062769,112845,0,1755157355,13796.91971894999,-15.414403440001479,52962.22065720001 2025-08-14,07:42:37.000,226,11062817,112885,0,1755157356,13797.14875349,-15.35801039999933,52962.37437384 2025-08-14,07:42:38.000,226,11062867,112645,0,1755157357,13797.303688619992,-15.224076929996954,52962.59097456 2025-08-14,07:42:39.000,226,11062860,112805,0,1755157358,13797.182435039991,-15.07604519999586,52962.73770408 2025-08-14,07:42:40.000,226,11062800,112765,0,1755157359,13796.92645526,-14.787030870000308,52962.97526616 2025-08-14,07:42:41.000,226,11062764,112925,0,1755157360,13796.724365959999,-14.462770890000684,52963.087060080004 2025-08-14,07:42:42.000,226,11062781,112765,0,1755157361,13796.387550459993,-14.230149600000004,52963.254750960004 2025-08-14,07:42:43.000,226,11062840,112485,0,1755157362,13795.996844479996,-14.216051340001286,52963.28269944 2025-08-14,07:42:44.000,226,11062857,113045,0,1755157363,13795.62634743,-14.187854819996573,52963.39449336001 2025-08-14,07:42:45.000,226,11062864,112845,0,1755157364,13795.404049199999,-14.145560040000419,52963.471351680004 2025-08-14,07:42:46.000,226,11062837,112845,0,1755157365,13795.195223590003,-14.251296989998082,52963.54821 2025-08-14,07:42:47.000,226,11062863,112845,0,1755157366,13795.053761080002,-14.342935679997026,52963.59711984 2025-08-14,07:42:48.000,226,11062801,112845,0,1755157367,13795.006606909992,-14.413426979997894,52963.68096528001 2025-08-14,07:42:49.000,226,11062790,112645,0,1755157368,13795.127860489993,-14.427525239996612,52963.75083648001 2025-08-14,07:42:50.000,226,11062868,112885,0,1755157369,13795.424258129999,-14.392279589999816,52963.78577208 2025-08-14,07:42:51.000,226,11062872,112965,0,1755157370,13795.74760101,-14.406377849998535,52963.8626304 2025-08-14,07:42:52.000,226,11062809,112765,0,1755157371,13795.90253613999,-14.385230460000457,52963.95346296 2025-08-14,07:42:53.000,226,11062811,112805,0,1755157372,13796.064207579991,-14.399328719999176,52964.10019248 2025-08-14,07:42:54.000,226,11062846,112845,0,1755157373,13796.192197470002,-14.357033939995745,52964.19102504 2025-08-14,07:42:55.000,226,11062880,112725,0,1755157374,13796.347132599993,-14.096216129997629,52964.246922 2025-08-14,07:42:56.000,226,11062847,112925,0,1755157375,13796.454913559988,-13.91293874999974,52964.39365152 2025-08-14,07:42:57.000,226,11062824,113085,0,1755157376,13796.481858799998,-13.800152669995441,52964.49147120001 2025-08-14,07:42:58.000,226,11062782,112605,0,1755157377,13796.481858799998,-13.870643969996308,52964.65916208001 2025-08-14,07:42:59.000,226,11062807,112925,0,1755157378,13796.522276659998,-13.934086139997817,52964.784930240006 2025-08-14,07:43:00.000,226,11062783,112925,0,1755157379,13796.461649869998,-13.948184399996535,52964.91768552 2025-08-14,07:43:01.000,226,11062808,112885,0,1755157380,13796.340396289997,-14.08211786999891,52965.02249232001 2025-08-14,07:43:02.000,226,11062841,112925,0,1755157381,13796.306714739992,-14.194903949995933,52965.148260480004 2025-08-14,07:43:03.000,226,11062831,112405,0,1755157382,13796.394286770003,-14.420476109997253,52965.27402864 2025-08-14,07:43:04.000,226,11062810,113005,0,1755157383,13796.609848689994,-14.575556969997706,52965.34389984 2025-08-14,07:43:05.000,226,11062784,112685,0,1755157384,13796.811937989994,-14.653097399997932,52965.42774528001 2025-08-14,07:43:06.000,226,11062805,112565,0,1755157385,13797.00055466999,-14.71653956999944,52965.49062936 2025-08-14,07:43:07.000,226,11062770,112765,0,1755157386,13797.135280869996,-14.653097399997932,52965.53255208 2025-08-14,07:43:08.000,226,11062814,112525,0,1755157387,13797.263270759991,-14.448672630001965,52965.61639752001 2025-08-14,07:43:09.000,226,11062790,112845,0,1755157388,13797.472096370002,-14.1314617800017,52965.63037176 2025-08-14,07:43:10.000,226,11062867,112885,0,1755157389,13797.532723160002,-13.948184399996535,52965.70723008 2025-08-14,07:43:11.000,226,11062792,112845,0,1755157390,13797.539459469997,-13.842447449998872,52965.71421720001 2025-08-14,07:43:12.000,226,11062800,112805,0,1755157391,13797.606822569993,-13.800152669995441,52965.79806264 2025-08-14,07:43:13.000,226,11062845,112525,0,1755157392,13797.660713049998,-13.638022679995629,52965.888895200005 2025-08-14,07:43:14.000,226,11062859,112725,0,1755157393,13797.680921979998,-13.581629640000756,52965.937805040005 2025-08-14,07:43:15.000,226,11062808,112885,0,1755157394,13797.687658289993,-13.652120940001623,52966.03562472 2025-08-14,07:43:16.000,226,11062813,112805,0,1755157395,13797.532723160002,-13.750808759999927,52966.14043152 2025-08-14,07:43:17.000,226,11062787,112685,0,1755157396,13797.303688619992,-13.835398319999513,52966.19632848001 2025-08-14,07:43:18.000,226,11062836,112645,0,1755157397,13797.04097252999,-13.997528309999325,52966.28017392 2025-08-14,07:43:19.000,226,11062875,112685,0,1755157398,13796.724365959999,-14.223100470000645,52966.3081224 2025-08-14,07:43:20.000,226,11062877,112885,0,1755157399,13796.535749279989,-14.427525239996612,52966.31510952001 2025-08-14,07:43:21.000,226,11062841,112925,0,1755157400,13796.353868910002,-14.610802620001778,52966.26619968001 2025-08-14,07:43:22.000,226,11062798,112725,0,1755157401,13796.306714739992,-14.653097399997932,52966.322096640004 2025-08-14,07:43:23.000,226,11062857,112645,0,1755157402,13796.427968319993,-14.681293919995369,52966.31510952001 2025-08-14,07:43:24.000,226,11062831,112965,0,1755157403,13796.508804039993,-14.864571300000534,52966.28716104001 2025-08-14,07:43:25.000,226,11062843,113045,0,1755157404,13796.461649869998,-15.08309432999522,52966.28017392 2025-08-14,07:43:26.000,226,11062788,112805,0,1755157405,13796.367341529993,-15.40735431000212,52966.25921256 2025-08-14,07:43:27.000,226,11062765,112765,0,1755157406,13796.003580789991,-15.837351239999407,52966.224276960005 2025-08-14,07:43:28.000,226,11062850,112805,0,1755157407,13795.552248019994,-16.203905999995186,52966.16838000001 2025-08-14,07:43:29.000,226,11062866,112765,0,1755157408,13795.114387870002,-16.563411629998882,52966.1334444 2025-08-14,07:43:30.000,226,11062787,113045,0,1755157409,13794.636109859995,-16.894720739997865,52966.12645728001 2025-08-14,07:43:31.000,226,11062766,112765,0,1755157410,13794.144359229998,-17.25422637000156,52966.04959896001 2025-08-14,07:43:32.000,226,11062804,112725,0,1755157411,13793.847961589992,-17.62078112999734,52965.93081792001 2025-08-14,07:43:33.000,226,11062828,112805,0,1755157412,13793.861434209997,-17.916844589999528,52965.88190808001 2025-08-14,07:43:34.000,226,11062856,112685,0,1755157413,13794.211722329994,-18.107171099996776,52965.79806264 2025-08-14,07:43:35.000,226,11062784,112845,0,1755157414,13794.791044990001,-18.24815369999851,52965.770114160005 2025-08-14,07:43:36.000,226,11062814,112525,0,1755157415,13795.471412299994,-18.42438194999704,52965.75613992 2025-08-14,07:43:37.000,226,11062784,112765,0,1755157416,13796.077680199996,-18.727494539998588,52965.70723008 2025-08-14,07:43:38.000,226,11062855,112605,0,1755157417,13796.448177249993,-19.05880364999757,52965.672294480006 2025-08-14,07:43:39.000,226,11062808,112805,0,1755157418,13796.481858799998,-19.425358410000626,52965.672294480006 2025-08-14,07:43:40.000,226,11062794,113045,0,1755157419,13796.414495700003,-19.6932253499981,52965.70723008 2025-08-14,07:43:41.000,226,11062907,112765,0,1755157420,13796.124834369992,-19.827158820000477,52965.66530736001 2025-08-14,07:43:42.000,226,11062769,112765,0,1755157421,13795.76107362999,-19.94699402999686,52965.57447480001 2025-08-14,07:43:43.000,226,11062778,112845,0,1755157422,13795.316477169989,-20.16551705999882,52965.49761648001 2025-08-14,07:43:44.000,226,11062792,112805,0,1755157423,13794.993134290002,-20.51092442999652,52965.37883544001 2025-08-14,07:43:45.000,226,11062840,112445,0,1755157424,13794.919034879997,-20.98321613999724,52965.28101576001 2025-08-14,07:43:46.000,226,11062836,112765,0,1755157425,13795.134596800002,-21.448458719998598,52965.12031200001 2025-08-14,07:43:47.000,226,11062844,112725,0,1755157426,13795.282795619998,-21.84320999999909,52965.001530960006 2025-08-14,07:43:48.000,226,11062753,112765,0,1755157427,13795.255850379988,-22.174519109998073,52964.931659760005 2025-08-14,07:43:49.000,226,11062870,112965,0,1755157428,13794.945980119992,-22.43533691999619,52964.784930240006 2025-08-14,07:43:50.000,226,11062785,112805,0,1755157429,13794.434020559995,-22.7102529900003,52964.67313632 2025-08-14,07:43:51.000,226,11062823,112485,0,1755157430,13793.854697900002,-22.92877602000226,52964.53339392 2025-08-14,07:43:52.000,226,11062764,112685,0,1755157431,13793.315793099995,-23.04861122999864,52964.29583184 2025-08-14,07:43:53.000,226,11062859,112645,0,1755157432,13792.797097229988,-22.985169059997133,52964.093205360005 2025-08-14,07:43:54.000,226,11062849,112845,0,1755157433,13792.18409301999,-23.00631644999521,52963.876604640005 2025-08-14,07:43:55.000,226,11062792,112925,0,1755157434,13791.517198330002,-23.06975861999672,52963.64602968 2025-08-14,07:43:56.000,226,11062846,112765,0,1755157435,13790.796413159995,-23.140249919997586,52963.38051912 2025-08-14,07:43:57.000,226,11062807,112965,0,1755157436,13790.176672640002,-23.3023799099974,52963.12199568 2025-08-14,07:43:58.000,226,11062757,112885,0,1755157437,13789.321161269989,-23.556148589996155,52962.86347224001 2025-08-14,07:43:59.000,226,11062862,112965,0,1755157438,13788.54648561999,-23.781720749997476,52962.583987440004 2025-08-14,07:44:00.000,226,11062793,112685,0,1755157439,13788.074943919994,-23.809917270002188,52962.31148976001 2025-08-14,07:44:01.000,226,11062836,112605,0,1755157440,13787.852645689993,-23.831064660000266,52961.983095120006 2025-08-14,07:44:02.000,226,11062820,112805,0,1755157441,13787.717919490002,-23.852212049998343,52961.7315588 2025-08-14,07:44:03.000,226,11062838,112805,0,1755157442,13787.461939709996,-23.943850739997288,52961.49399672 2025-08-14,07:44:04.000,226,11062839,112845,0,1755157443,13787.158805759995,-24.070735080000304,52961.29835736 2025-08-14,07:44:05.000,226,11062782,112645,0,1755157444,13786.821990259989,-24.15532463999989,52961.025859680005 2025-08-14,07:44:06.000,226,11062809,112685,0,1755157445,13786.283085459996,-24.359749409995857,52960.809258960006 2025-08-14,07:44:07.000,226,11062858,112805,0,1755157446,13785.919324719995,-24.451388100002077,52960.571696880004 2025-08-14,07:44:08.000,226,11062784,112845,0,1755157447,13785.92606102999,-24.317454629999702,52960.3690704 2025-08-14,07:44:09.000,226,11062894,112885,0,1755157448,13786.14835925999,-24.21171768000204,52960.22234088 2025-08-14,07:44:10.000,226,11062842,112845,0,1755157449,13786.485174759997,-24.127128119995177,52960.06163712001 2025-08-14,07:44:11.000,226,11062778,112965,0,1755157450,13786.714209299993,-24.09188246999838,52959.97779168 2025-08-14,07:44:12.000,226,11062796,112645,0,1755157451,13786.734418229993,-24.021391169997514,52959.921894720006 2025-08-14,07:44:13.000,226,11062804,112605,0,1755157452,13786.505383689997,-23.993194650000078,52959.82407504001 2025-08-14,07:44:14.000,226,11062783,112805,0,1755157453,13786.242667599996,-24.056636820001586,52959.754203840006 2025-08-14,07:44:15.000,226,11062822,112765,0,1755157454,13785.959742579995,-24.084833339999022,52959.64240992 2025-08-14,07:44:16.000,226,11062810,112925,0,1755157455,13785.93279734,-23.852212049998343,52959.50266752 2025-08-14,07:44:17.000,226,11062765,112765,0,1755157456,13786.000160439995,-23.45746076999785,52959.43279632 2025-08-14,07:44:18.000,226,11062771,112685,0,1755157457,13786.121414019995,-23.23188860999653,52959.32100240001 2025-08-14,07:44:19.000,226,11062824,112365,0,1755157458,13786.060787229995,-22.992218189996493,52959.22318272001 2025-08-14,07:44:20.000,226,11062781,112765,0,1755157459,13785.589245529998,-22.858284720001393,52959.09741456 2025-08-14,07:44:21.000,226,11062803,112765,0,1755157460,13784.82804249999,-22.66090907999751,52958.93671080001 2025-08-14,07:44:22.000,226,11062849,112845,0,1755157461,13783.925376959996,-22.590417779996642,52958.73408432 2025-08-14,07:44:23.000,226,11062811,112605,0,1755157462,13782.793676879992,-22.639761689999432,52958.524470719996 2025-08-14,07:44:24.000,226,11062792,113125,0,1755157463,13781.675449419992,-22.88648123999883,52958.36376696001 2025-08-14,07:44:25.000,226,11062844,112805,0,1755157464,13780.792992809998,-23.3023799099974,52958.14017912 2025-08-14,07:44:26.000,226,11062894,112805,0,1755157465,13780.334923729992,-23.591394240000227,52957.853707199996 2025-08-14,07:44:27.000,226,11062807,112685,0,1755157466,13780.328187419997,-23.88040856999578,52957.63710648 2025-08-14,07:44:28.000,226,11062837,112765,0,1755157467,13780.355132659992,-24.14827551000053,52957.3646088 2025-08-14,07:44:29.000,226,11062810,112805,0,1755157468,13780.328187419997,-24.52187939999567,52957.120059600005 2025-08-14,07:44:30.000,226,11062856,112765,0,1755157469,13780.15977967,-24.853188510001928,52956.97333008001 2025-08-14,07:44:31.000,226,11062759,112725,0,1755157470,13779.843173099995,-24.987121979997028,52956.74974224 2025-08-14,07:44:32.000,226,11062819,112685,0,1755157471,13779.560248079993,-24.98007284999767,52956.57506424 2025-08-14,07:44:33.000,226,11062774,112925,0,1755157472,13779.472676049998,-24.853188510001928,52956.33750216 2025-08-14,07:44:34.000,226,11062884,112885,0,1755157473,13779.80949154999,-24.641714609999326,52956.20474688001 2025-08-14,07:44:35.000,226,11062816,112805,0,1755157474,13780.503331480002,-24.55007592000038,52956.0021204 2025-08-14,07:44:36.000,226,11062787,112645,0,1755157475,13781.432942259991,-24.698107650001475,52955.90430072 2025-08-14,07:44:37.000,226,11062810,112605,0,1755157476,13782.47707031,-24.832041119996575,52955.85539088 2025-08-14,07:44:38.000,226,11062767,112805,0,1755157477,13783.49425312,-24.824991989997216,52955.897313600006 2025-08-14,07:44:39.000,226,11062817,112805,0,1755157478,13784.268928769998,-24.78269721000106,52955.86936512001 2025-08-14,07:44:40.000,226,11062779,112805,0,1755157479,13784.841515119995,-24.91663067999616,52955.93923632001 2025-08-14,07:44:41.000,226,11062835,112565,0,1755157480,13785.225484789997,-24.95892545999959,52956.10692720001 2025-08-14,07:44:42.000,226,11062800,112685,0,1755157481,13785.555563979993,-24.839090249995934,52956.16981128 2025-08-14,07:44:43.000,226,11062778,112805,0,1755157482,13785.919324719995,-24.634665479999967,52956.22570824001 2025-08-14,07:44:44.000,226,11062832,112805,0,1755157483,13786.310030699991,-24.535977660001663,52956.37243776001 2025-08-14,07:44:45.000,226,11062879,113005,0,1755157484,13786.734418229993,-24.50073200999759,52956.50519304 2025-08-14,07:44:46.000,226,11062816,112765,0,1755157485,13786.976925389994,-24.592370699996536,52956.63794832001 2025-08-14,07:44:47.000,226,11062788,112845,0,1755157486,13787.17227838,-24.761549819995707,52956.76371648 2025-08-14,07:44:48.000,226,11062865,112725,0,1755157487,13787.2531141,-24.951876330000232,52956.910446 2025-08-14,07:44:49.000,226,11062846,112645,0,1755157488,13787.360895059996,-25.276136309999856,52957.071149760006 2025-08-14,07:44:50.000,226,11062835,112645,0,1755157489,13787.468676019991,-25.466462819997105,52957.18993080001 2025-08-14,07:44:51.000,226,11062862,113125,0,1755157490,13787.441730779996,-25.480561079995823,52957.3646088 2025-08-14,07:44:52.000,226,11062810,112765,0,1755157491,13787.34742243999,-25.25498892000178,52957.504351200005 2025-08-14,07:44:53.000,226,11062848,112605,0,1755157492,13787.36763136999,-25.01531850000174,52957.64409360001 2025-08-14,07:44:54.000,226,11062775,112965,0,1755157493,13787.610138529992,-24.705156780000834,52957.80479736 2025-08-14,07:44:55.000,226,11062868,112805,0,1755157494,13788.007580819998,-24.430240709996724,52957.97248824 2025-08-14,07:44:56.000,226,11062861,112805,0,1755157495,13788.539749309995,-23.964998129995365,52958.14716624001 2025-08-14,07:44:57.000,226,11062825,112885,0,1755157496,13789.186435069998,-23.358772949999548,52958.32184424 2025-08-14,07:44:58.000,226,11062856,112845,0,1755157497,13789.900483929996,-22.92877602000226,52958.48953512 2025-08-14,07:44:59.000,226,11062831,112805,0,1755157498,13790.452861349993,-22.815989939997962,52958.71312296 2025-08-14,07:45:00.000,226,11062853,112845,0,1755157499,13790.78967685,-22.94287428000098,52958.95068504 2025-08-14,07:45:01.000,226,11062814,112845,0,1755157500,13790.877248879995,-23.133200789998227,52959.16728576 2025-08-14,07:45:02.000,226,11062827,112645,0,1755157501,13790.594323859994,-23.316478169996117,52959.36991224001 2025-08-14,07:45:03.000,226,11062770,112805,0,1755157502,13790.304662529998,-23.401067729995702,52959.54459024 2025-08-14,07:45:04.000,226,11062796,112885,0,1755157503,13789.91395655,-23.542050329997437,52959.64240992 2025-08-14,07:45:05.000,226,11062786,112925,0,1755157504,13789.577141049995,-23.950899869996647,52959.83804928 2025-08-14,07:45:06.000,226,11062795,112565,0,1755157505,13789.307688649998,-24.493682879998232,52959.949843200004 2025-08-14,07:45:07.000,226,11062864,112845,0,1755157506,13789.105599349998,-24.91663067999616,52960.10355984 2025-08-14,07:45:08.000,226,11062845,112805,0,1755157507,13788.943927909997,-25.290234569998574,52960.16644392 2025-08-14,07:45:09.000,226,11062781,112805,0,1755157508,13789.105599349998,-25.508757600000536,52960.22932800001 2025-08-14,07:45:10.000,226,11062850,112725,0,1755157509,13789.50304163999,-25.83301758000016,52960.3341348 2025-08-14,07:45:11.000,226,11062823,112805,0,1755157510,13789.698394629995,-26.347604069997033,52960.44592872001 2025-08-14,07:45:12.000,226,11062843,112765,0,1755157511,13789.84659344999,-27.05251706999843,52960.61361960001 2025-08-14,07:45:13.000,226,11062790,112605,0,1755157512,13790.001528579996,-27.86316701999749,52960.70445216 2025-08-14,07:45:14.000,226,11062799,112805,0,1755157513,13790.244035739997,-28.483490459999302,52960.83022032001 2025-08-14,07:45:15.000,226,11062843,112485,0,1755157514,13790.156463710002,-28.864143480001076,52960.8931044 2025-08-14,07:45:16.000,226,11062799,112925,0,1755157515,13789.79270297,-29.13201041999855,52960.976949840006 2025-08-14,07:45:17.000,226,11062803,112845,0,1755157516,13789.449151159999,-29.343484320001153,52961.01188544 2025-08-14,07:45:18.000,226,11062879,112685,0,1755157517,13789.56366842999,-29.562007349995838,52960.9629756 2025-08-14,07:45:19.000,226,11062804,112965,0,1755157518,13790.015001200001,-29.75938298999972,52960.976949840006 2025-08-14,07:45:20.000,226,11062803,112845,0,1755157519,13790.567378619999,-29.738235600001644,52961.01188544 2025-08-14,07:45:21.000,226,11062835,112805,0,1755157520,13791.13322866,-29.83692341999995,52961.025859680005 2025-08-14,07:45:22.000,226,11062797,112685,0,1755157521,13791.490253089993,-29.95675862999633,52961.06778240001 2025-08-14,07:45:23.000,226,11062824,112765,0,1755157522,13791.517198330002,-30.11888861999614,52961.123679360004 2025-08-14,07:45:24.000,226,11062813,112845,0,1755157523,13791.207328069991,-30.372657300002174,52961.13765360001 2025-08-14,07:45:25.000,226,11062776,112765,0,1755157524,13790.87051257,-30.612327720002213,52961.102718 2025-08-14,07:45:26.000,226,11062842,112805,0,1755157525,13790.83009471,-30.788555970000743,52961.15861496 2025-08-14,07:45:27.000,226,11062814,112765,0,1755157526,13791.038920319996,-30.908391179997125,52961.102718 2025-08-14,07:45:28.000,226,11062817,112845,0,1755157527,13791.315109030002,-31.119865079999727,52961.144640720006 2025-08-14,07:45:29.000,226,11062821,112685,0,1755157528,13791.517198330002,-31.606255049999163,52961.193550560005 2025-08-14,07:45:30.000,226,11062884,112845,0,1755157529,13791.241009619996,-32.3041189200012,52961.21451192001 2025-08-14,07:45:31.000,226,11062853,112685,0,1755157530,13790.66168695999,-32.987884529997245,52961.21451192001 2025-08-14,07:45:32.000,226,11062859,112885,0,1755157531,13790.176672640002,-33.60820796999906,52961.17957632 2025-08-14,07:45:33.000,226,11062777,112965,0,1755157532,13789.759021419995,-34.306071840001096,52961.13066648 2025-08-14,07:45:34.000,226,11062799,112645,0,1755157533,13789.119071970003,-34.9968865799965,52961.06778240001 2025-08-14,07:45:35.000,226,11062861,112805,0,1755157534,13788.169252259999,-35.60311175999959,52961.01188544 2025-08-14,07:45:36.000,226,11062799,113165,0,1755157535,13787.11165159,-36.29392650000227,52960.86515592 2025-08-14,07:45:37.000,226,11062789,112845,0,1755157536,13786.11467771,-36.991790369997034,52960.71143928001 2025-08-14,07:45:38.000,226,11062881,112845,0,1755157537,13785.137912760001,-37.74604728000122,52960.473877200006 2025-08-14,07:45:39.000,226,11062884,113125,0,1755157538,13784.309346629998,-38.429812889997265,52960.27823784001 2025-08-14,07:45:40.000,226,11062805,112845,0,1755157539,13783.58856145999,-39.064234589997795,52960.04766288 2025-08-14,07:45:41.000,226,11062843,112805,0,1755157540,13783.029447729998,-39.529477169999154,52959.76817808 2025-08-14,07:45:42.000,226,11062775,112765,0,1755157541,13782.443388759995,-39.649312379995536,52959.48170616 2025-08-14,07:45:43.000,226,11062806,112965,0,1755157542,13782.072891709999,-39.59996847000002,52959.230169840004 2025-08-14,07:45:44.000,226,11062851,112685,0,1755157543,13781.709130969997,-39.63521411999682,52958.92972368 2025-08-14,07:45:45.000,226,11062863,112765,0,1755157544,13781.439678570001,-39.72685280999576,52958.68517448 2025-08-14,07:45:46.000,226,11062865,112805,0,1755157545,13781.143280929995,-39.740951070001756,52958.37075408 2025-08-14,07:45:47.000,226,11062792,112965,0,1755157546,13780.846883289989,-39.649312379995536,52958.14716624001 2025-08-14,07:45:48.000,226,11062849,112805,0,1755157547,13780.739102329993,-39.59996847000002,52957.888642800004 2025-08-14,07:45:49.000,226,11062817,112805,0,1755157548,13780.590903509998,-39.79029497999727,52957.64409360001 2025-08-14,07:45:50.000,226,11062865,112725,0,1755157549,13780.227142769996,-40.14275148000161,52957.37858304001 2025-08-14,07:45:51.000,226,11062819,112885,0,1755157550,13779.681501659994,-40.53045362999546,52957.18993080001 2025-08-14,07:45:52.000,226,11062759,113005,0,1755157551,13779.149333169997,-40.86176274000172,52956.82660056001 2025-08-14,07:45:53.000,226,11062876,112605,0,1755157552,13778.85293552999,-41.17897359000199,52956.62397408 2025-08-14,07:45:54.000,226,11062853,112765,0,1755157553,13778.79230873999,-41.383398359997955,52956.39339912001 2025-08-14,07:45:55.000,226,11062871,112805,0,1755157554,13779.048288519996,-41.608970519999275,52956.09295296 2025-08-14,07:45:56.000,226,11062792,112725,0,1755157555,13779.661292729994,-41.87683745999675,52955.90430072 2025-08-14,07:45:57.000,226,11062801,112685,0,1755157556,13780.368605279997,-42.067163970001275,52955.67372576001 2025-08-14,07:45:58.000,226,11062880,112805,0,1755157557,13781.143280929995,-42.250441349999164,52955.50603488001 2025-08-14,07:45:59.000,226,11062802,113125,0,1755157558,13781.877538719993,-42.3914239500009,52955.45712504 2025-08-14,07:46:00.000,226,11062882,112725,0,1755157559,13782.61853282,-42.468964380001125,52955.29642128001 2025-08-14,07:46:01.000,226,11062818,113125,0,1755157560,13783.34605429999,-42.44076785999641,52955.21956296001 2025-08-14,07:46:02.000,226,11062814,112485,0,1755157561,13784.060103160002,-42.45486611999513,52955.19161448 2025-08-14,07:46:03.000,226,11062849,112845,0,1755157562,13784.76741570999,-42.645192629999656,52955.18462736 2025-08-14,07:46:04.000,226,11062820,112285,0,1755157563,13785.333265749992,-42.80027349000011,52955.19161448 2025-08-14,07:46:05.000,226,11062856,112765,0,1755157564,13785.656608629994,-42.821420879998186,52955.19860160001 2025-08-14,07:46:06.000,226,11062816,113005,0,1755157565,13785.616190769993,-42.772076969995396,52955.26847280001 2025-08-14,07:46:07.000,226,11062812,112565,0,1755157566,13785.501673499988,-42.89896130999841,52955.3034084 2025-08-14,07:46:08.000,226,11062825,112965,0,1755157567,13785.589245529998,-43.25846694000211,52955.25449856 2025-08-14,07:46:09.000,226,11062790,113165,0,1755157568,13785.798071139994,-43.519284750000224,52955.275459920005 2025-08-14,07:46:10.000,226,11062866,112565,0,1755157569,13786.08773246999,-43.48403909999615,52955.26847280001 2025-08-14,07:46:11.000,226,11062858,112845,0,1755157570,13786.464965829997,-43.343056500001694,52955.3034084 2025-08-14,07:46:12.000,226,11062865,112685,0,1755157571,13786.896089669994,-43.293712589998904,52955.31039552 2025-08-14,07:46:13.000,226,11062857,112805,0,1755157572,13787.20595992999,-43.455842579998716,52955.35930536 2025-08-14,07:46:14.000,226,11062848,112685,0,1755157573,13787.077970039994,-43.476989969996794,52955.324369760005 2025-08-14,07:46:15.000,226,11062822,112765,0,1755157574,13786.613164649993,-43.43469519000064,52955.29642128001 2025-08-14,07:46:16.000,226,11062824,112845,0,1755157575,13786.18877711999,-43.49108822999551,52955.2335372 2025-08-14,07:46:17.000,226,11062844,112765,0,1755157576,13785.723971729989,-43.737807780002186,52955.19161448 2025-08-14,07:46:18.000,226,11062887,112845,0,1755157577,13785.333265749992,-44.17485383999883,52955.14969176001 2025-08-14,07:46:19.000,226,11062856,112765,0,1755157578,13784.71352523,-44.562555989999964,52955.0239236 2025-08-14,07:46:20.000,226,11062900,112845,0,1755157579,13783.73676028,-44.971405529999174,52954.870206960004 2025-08-14,07:46:21.000,226,11062844,112845,0,1755157580,13782.807149499997,-45.52828679999948,52954.68854184 2025-08-14,07:46:22.000,226,11062857,112805,0,1755157581,13781.944901819988,-46.056971550002345,52954.485915360005 2025-08-14,07:46:23.000,226,11062882,112765,0,1755157582,13781.244325579995,-46.83942497999669,52954.318224480005 2025-08-14,07:46:24.000,226,11062855,112765,0,1755157583,13780.449440999997,-47.678271450000466,52954.12258512001 2025-08-14,07:46:25.000,226,11062864,113005,0,1755157584,13779.681501659994,-48.35498792999715,52953.85707456001 2025-08-14,07:46:26.000,226,11062880,113045,0,1755157585,13778.994398039991,-48.98236049999832,52953.65444808 2025-08-14,07:46:27.000,226,11062754,112765,0,1755157586,13778.388130139989,-49.729568279995874,52953.39592464 2025-08-14,07:46:28.000,226,11062841,113085,0,1755157587,13777.808807479996,-50.596611269997084,52953.23522088001 2025-08-14,07:46:29.000,226,11062807,113085,0,1755157588,13777.209275889989,-51.49185077999573,52952.9627232 2025-08-14,07:46:30.000,226,11062888,112885,0,1755157589,13776.650162159996,-52.38709029000165,52952.711186880006 2025-08-14,07:46:31.000,226,11062896,112725,0,1755157590,13776.003476399994,-53.21183849999943,52952.473624800004 2025-08-14,07:46:32.000,226,11062793,112805,0,1755157591,13775.28269123,-53.930849759999546,52952.21510136 2025-08-14,07:46:33.000,226,11062900,112805,0,1755157592,13774.258772109992,-54.72035232000053,52951.90068096 2025-08-14,07:46:34.000,226,11062809,112605,0,1755157593,13773.059708929992,-55.72132877999684,52951.57228632 2025-08-14,07:46:35.000,226,11062888,112925,0,1755157594,13771.948217780002,-56.9901721799979,52951.22991744 2025-08-14,07:46:36.000,226,11062835,112645,0,1755157595,13770.931034969988,-58.294261229995755,52950.866587200006 2025-08-14,07:46:37.000,226,11062813,112685,0,1755157596,13769.705026549993,-59.379827249998925,52950.41941152 2025-08-14,07:46:38.000,226,11062874,112725,0,1755157597,13768.351028240002,-60.4512950099961,52950.007171440004 2025-08-14,07:46:39.000,226,11062837,113125,0,1755157598,13766.78820432,-61.72013840999716,52949.56698288001 2025-08-14,07:46:40.000,226,11062822,112725,0,1755157599,13765.28600719,-63.101767889995244,52949.07788448 2025-08-14,07:46:41.000,226,11062834,112685,0,1755157600,13763.790546369994,-64.39880781000102,52948.54686336 2025-08-14,07:46:42.000,226,11062790,113005,0,1755157601,13762.322030789997,-65.27994906000094,52948.02981648 2025-08-14,07:46:43.000,226,11062831,112965,0,1755157602,13760.981505099997,-65.85797771999933,52947.40097568 2025-08-14,07:46:44.000,226,11062827,112885,0,1755157603,13759.728551439992,-66.46420289999514,52946.80008336 2025-08-14,07:46:45.000,226,11062800,112805,0,1755157604,13758.644005529997,-66.95764200000121,52946.16425544001 2025-08-14,07:46:46.000,226,11062809,112485,0,1755157605,13757.788494159999,-67.34534415000235,52945.563363119996 2025-08-14,07:46:47.000,226,11062846,113045,0,1755157606,13757.03402744,-67.58501456999511,52944.878625360005 2025-08-14,07:46:48.000,226,11062884,112845,0,1755157607,13756.171779759992,-67.64845673999662,52944.28472016 2025-08-14,07:46:49.000,226,11062781,112965,0,1755157608,13755.228696359998,-67.76124282000092,52943.62793088001 2025-08-14,07:46:50.000,226,11062840,112645,0,1755157609,13754.231722479999,-67.85993063999922,52943.06896128 2025-08-14,07:46:51.000,226,11062788,112725,0,1755157610,13753.24822121999,-67.98681498000224,52942.39121064 2025-08-14,07:46:52.000,226,11062860,113125,0,1755157611,13752.385973539996,-68.06435540999519,52941.75538272001 2025-08-14,07:46:53.000,226,11062795,112765,0,1755157612,13751.685397299989,-68.05730627999583,52941.11256768001 2025-08-14,07:46:54.000,226,11062845,112805,0,1755157613,13751.220591910002,-68.13484670999605,52940.44879128 2025-08-14,07:46:55.000,226,11062773,112845,0,1755157614,13750.93093057999,-68.13484670999605,52939.78501488 2025-08-14,07:46:56.000,226,11062849,112965,0,1755157615,13750.70863234999,-67.92337281000073,52939.14219984 2025-08-14,07:46:57.000,226,11062815,112805,0,1755157616,13750.479597809994,-67.69075152000005,52938.45047496001 2025-08-14,07:46:58.000,226,11062803,112925,0,1755157617,13750.452652569998,-67.5356706599996,52937.82163416 2025-08-14,07:46:59.000,226,11062814,112405,0,1755157618,13750.903985339995,-67.57091630999639,52937.20676760001 2025-08-14,07:47:00.000,226,11062813,112765,0,1755157619,13752.042421729995,-67.50747414000216,52936.64081088 2025-08-14,07:47:01.000,226,11062771,112805,0,1755157620,13753.578300410001,-67.07042807999824,52936.13075112001 2025-08-14,07:47:02.000,226,11062791,112885,0,1755157621,13755.228696359998,-66.32322030000068,52935.620691359996 2025-08-14,07:47:03.000,226,11062829,112605,0,1755157622,13756.91277386,-65.78748641999846,52935.222425520005 2025-08-14,07:47:04.000,226,11062802,112765,0,1755157623,13758.569906119992,-65.13191732999985,52934.949927839996 2025-08-14,07:47:05.000,226,11062888,113165,0,1755157624,13760.173147899994,-64.22257955999521,52934.67743016 2025-08-14,07:47:06.000,226,11062780,112605,0,1755157625,13761.70229026999,-63.17225918999611,52934.42589384001 2025-08-14,07:47:07.000,226,11062787,112845,0,1755157626,13763.204487399991,-62.12193881999701,52934.32807416001 2025-08-14,07:47:08.000,226,11062853,112885,0,1755157627,13764.726893459992,-61.14210974999878,52934.216280240005 2025-08-14,07:47:09.000,226,11062795,112765,0,1755157628,13766.350344169994,-60.35965631999716,52934.13942192001 2025-08-14,07:47:10.000,226,11062781,112805,0,1755157629,13768.061366909991,-59.49261332999595,52934.15339616 2025-08-14,07:47:11.000,226,11062861,112805,0,1755157630,13769.913852159989,-58.44934208999621,52934.18134464 2025-08-14,07:47:12.000,226,11062850,112805,0,1755157631,13771.591193349996,-57.31443215999752,52934.216280240005 2025-08-14,07:47:13.000,226,11062828,112765,0,1755157632,13773.046236310001,-56.34165221999865,52934.335061280006 2025-08-14,07:47:14.000,226,11062868,112805,0,1755157633,13774.326135210002,-55.65788660999533,52934.502752160006 2025-08-14,07:47:15.000,226,11062808,112765,0,1755157634,13775.632979349997,-54.96707186999993,52934.71236576001 2025-08-14,07:47:16.000,226,11062839,112965,0,1755157635,13776.764679430002,-54.06478323000192,52934.887043760005 2025-08-14,07:47:17.000,226,11062857,112765,0,1755157636,13777.505673529995,-53.21888762999879,52935.173515680006 2025-08-14,07:47:18.000,226,11062802,112765,0,1755157637,13777.930061059997,-52.64790809999977,52935.39710352 2025-08-14,07:47:19.000,226,11062828,113005,0,1755157638,13778.361184899994,-52.42233593999845,52935.69056256 2025-08-14,07:47:20.000,226,11062875,112885,0,1755157639,13778.71820933,-52.23905856000056,52935.956073119996 2025-08-14,07:47:21.000,226,11062864,112805,0,1755157640,13779.055024829991,-52.11217421999754,52936.27049352001 2025-08-14,07:47:22.000,226,11062804,112725,0,1755157641,13779.230168889997,-51.95709335999709,52936.55696544001 2025-08-14,07:47:23.000,226,11062775,112485,0,1755157642,13779.149333169997,-51.7738159799992,52936.81548888 2025-08-14,07:47:24.000,226,11062909,112845,0,1755157643,13778.933771249991,-51.59758773000067,52937.05305096 2025-08-14,07:47:25.000,226,11062840,112965,0,1755157644,13778.704736709995,-51.63988250999682,52937.283625920005 2025-08-14,07:47:26.000,226,11062856,112685,0,1755157645,13778.536328959999,-51.632833379997464,52937.4862524 2025-08-14,07:47:27.000,226,11062806,112765,0,1755157646,13778.63737361,-51.48480164999637,52937.688878880006 2025-08-14,07:47:28.000,226,11062847,112845,0,1755157647,13778.77209980999,-51.35086818000127,52937.80765992001 2025-08-14,07:47:29.000,226,11062820,112685,0,1755157648,13778.906826009996,-51.4284086100015,52938.09413184001 2025-08-14,07:47:30.000,226,11062850,112845,0,1755157649,13778.933771249991,-51.675128160000895,52938.28278408001 2025-08-14,07:47:31.000,226,11062808,112765,0,1755157650,13779.135860549992,-51.87955292999686,52938.408552240006 2025-08-14,07:47:32.000,226,11062855,112965,0,1755157651,13779.351422469997,-51.54824381999788,52938.59720448001 2025-08-14,07:47:33.000,226,11062871,113045,0,1755157652,13779.553511769998,-51.01250993999565,52938.722972640004 2025-08-14,07:47:34.000,226,11062831,112645,0,1755157653,13779.661292729994,-50.871527340001194,52938.890663520004 2025-08-14,07:47:35.000,226,11062877,112765,0,1755157654,13779.634347489999,-51.01250993999565,52939.00245744001 2025-08-14,07:47:36.000,226,11062773,112805,0,1755157655,13779.546775459989,-51.08300123999652,52939.177135440004 2025-08-14,07:47:37.000,226,11062872,112685,0,1755157656,13779.438994499993,-50.991362549997575,52939.31687784001 2025-08-14,07:47:38.000,226,11062837,112885,0,1755157657,13779.216696269992,-50.934969509995426,52939.42867176 2025-08-14,07:47:39.000,226,11062820,112765,0,1755157658,13778.94050756,-51.11119776000123,52939.55443992001 2025-08-14,07:47:40.000,226,11062800,112805,0,1755157659,13778.50938371999,-51.449555999999575,52939.67322096001 2025-08-14,07:47:41.000,226,11062819,112605,0,1755157660,13778.138886669993,-51.75266859000112,52939.798989120005 2025-08-14,07:47:42.000,226,11062816,112765,0,1755157661,13777.876170579992,-51.89365118999558,52939.87584744 2025-08-14,07:47:43.000,226,11062830,112645,0,1755157662,13777.815543789991,-52.027584659997956,52939.94571864 2025-08-14,07:47:44.000,226,11062818,112725,0,1755157663,13777.727971759996,-52.16151813000033,52940.015589840004 2025-08-14,07:47:45.000,226,11062864,112445,0,1755157664,13777.49893722,-52.22496030000184,52940.05052544 2025-08-14,07:47:46.000,226,11062778,112805,0,1755157665,13777.101494929993,-52.253156819999276,52940.02956408001 2025-08-14,07:47:47.000,226,11062867,112685,0,1755157666,13776.555853819991,-52.210862039995845,52940.04353832 2025-08-14,07:47:48.000,226,11062835,112485,0,1755157667,13776.043894259994,-52.41528680999909,52940.015589840004 2025-08-14,07:47:49.000,226,11062827,112885,0,1755157668,13775.457835289992,-52.76774330999615,52940.02257696 2025-08-14,07:47:50.000,226,11062816,112845,0,1755157669,13774.817885839999,-52.97921720999875,52939.95969288001 2025-08-14,07:47:51.000,226,11062840,112845,0,1755157670,13774.204881630001,-53.127248939999845,52939.87584744 2025-08-14,07:47:52.000,226,11062870,112845,0,1755157671,13773.69292206999,-53.247084149996226,52939.81296336 2025-08-14,07:47:53.000,226,11062826,112765,0,1755157672,13773.106863100002,-53.303477189998375,52939.680208080004 2025-08-14,07:47:54.000,226,11062812,112805,0,1755157673,13772.426495789994,-53.33167370999581,52939.58937552 2025-08-14,07:47:55.000,226,11062903,112845,0,1755157674,13771.58445704,-53.31757544999709,52939.344826320004 2025-08-14,07:47:56.000,226,11062885,112845,0,1755157675,13770.816517699997,-53.06380676999834,52939.06534152 2025-08-14,07:47:57.000,226,11062828,112805,0,1755157676,13770.19677717999,-52.60561331999634,52938.8487408 2025-08-14,07:47:58.000,226,11062841,112805,0,1755157677,13769.657872379998,-52.16151813000033,52938.625152960005 2025-08-14,07:47:59.000,226,11062804,112605,0,1755157678,13769.152649129996,-51.844307280000066,52938.338681040004 2025-08-14,07:48:00.000,226,11062861,112845,0,1755157679,13768.869724109994,-51.64693163999618,52938.01727352001 2025-08-14,07:48:01.000,226,11062860,112965,0,1755157680,13768.647425879994,-51.625784249998105,52937.8006728 2025-08-14,07:48:02.000,226,11062775,112925,0,1755157681,13768.492490750003,-51.625784249998105,52937.63996904001 2025-08-14,07:48:03.000,226,11062787,112805,0,1755157682,13768.546381229993,-51.30857339999784,52937.36747136 2025-08-14,07:48:04.000,226,11062884,112925,0,1755157683,13768.829306249994,-50.77988865000225,52937.164844880004 2025-08-14,07:48:05.000,226,11062772,112845,0,1755157684,13769.287375330001,-50.28644954999618,52937.05305096 2025-08-14,07:48:06.000,226,11062822,112725,0,1755157685,13769.698290239998,-50.06792652000149,52936.90632144 2025-08-14,07:48:07.000,226,11062814,112965,0,1755157686,13769.758917029998,-49.997435220000625,52936.80850176 2025-08-14,07:48:08.000,226,11062840,112725,0,1755157687,13769.698290239998,-49.96923869999591,52936.73863056 2025-08-14,07:48:09.000,226,11062863,112645,0,1755157688,13769.691553930003,-49.778912189998664,52936.60587528001 2025-08-14,07:48:10.000,226,11062830,112925,0,1755157689,13769.698290239998,-49.51809438000055,52936.54997832 2025-08-14,07:48:11.000,226,11062848,112725,0,1755157690,13769.745444409993,-49.33481699999538,52936.47312 2025-08-14,07:48:12.000,226,11062840,112445,0,1755157691,13769.927324779994,-49.144490489998134,52936.43119728 2025-08-14,07:48:13.000,226,11062813,112925,0,1755157692,13770.21698610999,-49.10219571000198,52936.396261680005 2025-08-14,07:48:14.000,226,11062866,112845,0,1755157693,13770.36518493,-48.911869199997454,52936.35433896 2025-08-14,07:48:15.000,226,11062769,112765,0,1755157694,13770.506647440001,-48.777935730002355,52936.27049352001 2025-08-14,07:48:16.000,226,11062874,112765,0,1755157695,13770.574010539996,-48.77088659999572,52936.23555792 2025-08-14,07:48:17.000,226,11062879,113125,0,1755157696,13770.580746849992,-48.848427029995946,52936.20062232001 2025-08-14,07:48:18.000,226,11062801,112885,0,1755157697,13770.520120059991,-48.855476159995305,52936.16568672 2025-08-14,07:48:19.000,226,11062829,112685,0,1755157698,13770.40560279,-48.918918329996814,52936.13773824 2025-08-14,07:48:20.000,226,11062821,112645,0,1755157699,13770.452756959996,-49.1162939700007,52935.99799584 2025-08-14,07:48:21.000,226,11062783,112925,0,1755157700,13770.654846259997,-49.44760307999968,52936.0189572 2025-08-14,07:48:22.000,226,11062829,112685,0,1755157701,13770.776099839997,-49.75776480000059,52936.02594432 2025-08-14,07:48:23.000,226,11062788,112885,0,1755157702,13770.964716519993,-50.0185826099987,52935.91415040001 2025-08-14,07:48:24.000,226,11062862,112485,0,1755157703,13771.160069509999,-50.28644954999618,52935.8792148 2025-08-14,07:48:25.000,226,11062862,112925,0,1755157704,13771.26111416,-50.526119969996216,52935.85825344 2025-08-14,07:48:26.000,226,11062863,112765,0,1755157705,13771.40257667,-50.77988865000225,52935.8792148 2025-08-14,07:48:27.000,226,11062803,112805,0,1755157706,13771.51709393999,-50.91382211999735,52935.92812464 2025-08-14,07:48:28.000,226,11062880,112805,0,1755157707,13771.638347519991,-51.12529601999995,52935.92113752 2025-08-14,07:48:29.000,226,11062855,112925,0,1755157708,13771.70571062,-51.32267165999656,52935.97004736 2025-08-14,07:48:30.000,226,11062796,112765,0,1755157709,13771.570984419996,-51.49185077999573,52936.10280264001 2025-08-14,07:48:31.000,226,11062790,112845,0,1755157710,13771.550775489995,-51.29447513999912,52936.09581552 2025-08-14,07:48:32.000,226,11062837,112765,0,1755157711,13771.833700509997,-51.23808209999697,52936.13773824 2025-08-14,07:48:33.000,226,11062877,112805,0,1755157712,13771.806755270001,-51.54824381999788,52936.2635064 2025-08-14,07:48:34.000,226,11062875,112765,0,1755157713,13771.37563142999,-51.92889683999965,52936.347351840006 2025-08-14,07:48:35.000,226,11062783,113005,0,1755157714,13770.823254009993,-52.29545159999543,52936.41722304001 2025-08-14,07:48:36.000,226,11062775,112805,0,1755157715,13770.35844861999,-52.711350270001276,52936.45215864 2025-08-14,07:48:37.000,226,11062858,112805,0,1755157716,13770.169831939995,-52.61971158000233,52936.50106848 2025-08-14,07:48:38.000,226,11062797,112765,0,1755157717,13770.1428867,-52.302500730002066,52936.55696544001 2025-08-14,07:48:39.000,226,11062815,112805,0,1755157718,13770.10246884,-52.24610768999992,52936.563952560005 2025-08-14,07:48:40.000,226,11062867,112725,0,1755157719,13770.068787289994,-52.46463072000188,52936.612862400005 2025-08-14,07:48:41.000,226,11062864,112845,0,1755157720,13770.068787289994,-52.74659591999807,52936.731643440005 2025-08-14,07:48:42.000,226,11062858,113045,0,1755157721,13770.230458729995,-52.96511895000003,52936.80850176 2025-08-14,07:48:43.000,226,11062828,112725,0,1755157722,13770.641373639992,-53.077905029997055,52936.86439872 2025-08-14,07:48:44.000,226,11062824,112645,0,1755157723,13771.180278439999,-52.77479243999551,52936.95523128 2025-08-14,07:48:45.000,226,11062880,112645,0,1755157724,13771.570984419996,-52.09807595999882,52937.03907672001 2025-08-14,07:48:46.000,226,11062844,112805,0,1755157725,13771.49688500999,-51.70332467999833,52937.15785776001 2025-08-14,07:48:47.000,226,11062857,112805,0,1755157726,13771.389104049995,-51.74561946000176,52937.29760016 2025-08-14,07:48:48.000,226,11062891,112925,0,1755157727,13771.34194988,-51.802012499996636,52937.402406960005 2025-08-14,07:48:49.000,226,11062900,112725,0,1755157728,13771.38236774,-51.83020902000135,52937.53516224 2025-08-14,07:48:50.000,226,11062838,112845,0,1755157729,13771.005134379993,-52.12627247999626,52937.667917520004 2025-08-14,07:48:51.000,226,11062811,112445,0,1755157730,13770.506647440001,-52.51397462999739,52937.74477584 2025-08-14,07:48:52.000,226,11062864,112845,0,1755157731,13770.17656824999,-52.88052939000045,52937.82163416 2025-08-14,07:48:53.000,226,11062881,112605,0,1755157732,13770.30455814,-53.169543719996,52937.96137656 2025-08-14,07:48:54.000,226,11062847,112805,0,1755157733,13770.769363530002,-53.37396848999924,52938.06618336001 2025-08-14,07:48:55.000,226,11062806,112805,0,1755157734,13771.092706409989,-53.45150891999947,52938.17797728 2025-08-14,07:48:56.000,226,11062795,112925,0,1755157735,13771.153333199989,-53.38806674999796,52938.30374544 2025-08-14,07:48:57.000,226,11062856,112765,0,1755157736,13771.28132309,-53.522000220000336,52938.394578 2025-08-14,07:48:58.000,226,11062810,112685,0,1755157737,13771.54403918,-53.81101454999589,52938.59720448001 2025-08-14,07:48:59.000,226,11062873,112765,0,1755157738,13771.793282649996,-53.77576889999909,52938.81380520001 2025-08-14,07:49:00.000,226,11062787,112805,0,1755157739,13771.759601099991,-53.627737169998,52938.97450896 2025-08-14,07:49:01.000,226,11062863,112925,0,1755157740,13771.70571062,-53.705277599998226,52939.15617408 2025-08-14,07:49:02.000,226,11062819,112885,0,1755157741,13771.530566559995,-54.15642192000087,52939.365787680006 2025-08-14,07:49:03.000,226,11062811,112885,0,1755157742,13771.33521356999,-54.55822233000072,52939.5474528 2025-08-14,07:49:04.000,226,11062808,112805,0,1755157743,13771.025343309993,-54.74149970999861,52939.74309216001 2025-08-14,07:49:05.000,226,11062763,112965,0,1755157744,13770.722209359992,-54.70625406000181,52939.917770160006 2025-08-14,07:49:06.000,226,11062838,112725,0,1755157745,13770.44602065,-54.537074939995364,52940.10642240001 2025-08-14,07:49:07.000,226,11062800,112805,0,1755157746,13770.21698610999,-54.50182928999857,52940.232190560004 2025-08-14,07:49:08.000,226,11062837,112805,0,1755157747,13770.028369429994,-54.85428578999563,52940.371932960006 2025-08-14,07:49:09.000,226,11062826,113005,0,1755157748,13770.021633119999,-55.037563170000794,52940.57455944 2025-08-14,07:49:10.000,226,11062860,113005,0,1755157749,13770.15635931999,-54.8895314399997,52940.74225032 2025-08-14,07:49:11.000,226,11062809,112965,0,1755157750,13770.169831939995,-54.74149970999861,52940.93090256 2025-08-14,07:49:12.000,226,11062838,112845,0,1755157751,13770.021633119999,-54.579369719998795,52941.07763208 2025-08-14,07:49:13.000,226,11062831,112845,0,1755157752,13769.853225369989,-54.163471050000226,52941.210387360006 2025-08-14,07:49:14.000,226,11062874,113005,0,1755157753,13769.590509280002,-53.64888455999608,52941.41301384 2025-08-14,07:49:15.000,226,11062870,112805,0,1755157754,13769.374947359996,-53.45150891999947,52941.53878200001 2025-08-14,07:49:16.000,226,11062815,112805,0,1755157755,13769.273902709996,-53.522000220000336,52941.66455016001 2025-08-14,07:49:17.000,226,11062829,112965,0,1755157756,13769.220012229991,-53.522000220000336,52941.79031832 2025-08-14,07:49:18.000,226,11062848,112765,0,1755157757,13769.132440199995,-53.486754569996265,52941.888138 2025-08-14,07:49:19.000,226,11062856,112845,0,1755157758,13769.071813409995,-53.02856112000154,52942.05582888 2025-08-14,07:49:20.000,226,11062845,112925,0,1755157759,13769.12570389,-52.28135333999671,52942.244481120004 2025-08-14,07:49:21.000,226,11062818,112845,0,1755157760,13769.04486817,-51.53414555999916,52942.363262160005 2025-08-14,07:49:22.000,226,11062802,112765,0,1755157761,13768.822569939999,-51.12529601999995,52942.54492728001 2025-08-14,07:49:23.000,226,11062868,112885,0,1755157762,13768.546381229993,-51.25218035999569,52942.67069544001 2025-08-14,07:49:24.000,226,11062809,112685,0,1755157763,13768.411655030002,-51.52004730000044,52942.88030904001 2025-08-14,07:49:25.000,226,11062803,112965,0,1755157764,13768.330819310002,-51.59758773000067,52943.06896128 2025-08-14,07:49:26.000,226,11062865,112685,0,1755157765,13768.020949049991,-51.43545774000086,52943.22267792001 2025-08-14,07:49:27.000,226,11062830,112805,0,1755157766,13767.603297829999,-51.393162959997426,52943.34844608 2025-08-14,07:49:28.000,226,11062821,112805,0,1755157767,13767.306900189993,-51.37201556999935,52943.45325288 2025-08-14,07:49:29.000,226,11062876,112805,0,1755157768,13767.145228749992,-51.15349253999739,52943.57902104001 2025-08-14,07:49:30.000,226,11062842,112725,0,1755157769,13767.044184099992,-50.991362549997575,52943.69780208001 2025-08-14,07:49:31.000,226,11062856,112885,0,1755157770,13766.78820432,-50.74464299999818,52943.80260888 2025-08-14,07:49:32.000,226,11062830,112765,0,1755157771,13766.5052793,-50.406284759999835,52943.90741568 2025-08-14,07:49:33.000,226,11062833,112765,0,1755157772,13766.35708047999,-50.08202478000021,52943.98427400001 2025-08-14,07:49:34.000,226,11062806,112805,0,1755157773,13766.181936419998,-49.84940348999953,52944.08209368001 2025-08-14,07:49:35.000,226,11062793,112845,0,1755157774,13766.242563209998,-49.83530523000081,52944.16593912 2025-08-14,07:49:36.000,226,11062810,112925,0,1755157775,13766.512015609995,-49.941042179998476,52944.256771680004 2025-08-14,07:49:37.000,226,11062831,112805,0,1755157776,13767.077865649997,-50.131368689995725,52944.35459136 2025-08-14,07:49:38.000,226,11062832,112805,0,1755157777,13767.55614365999,-50.237105640000664,52944.48035952 2025-08-14,07:49:39.000,226,11062820,112805,0,1755157778,13767.973794879996,-50.180712599998515,52944.613114800006 2025-08-14,07:49:40.000,226,11062826,112925,0,1755157779,13768.337555619997,-50.10317216999829,52944.65503752001 2025-08-14,07:49:41.000,226,11062817,112845,0,1755157780,13768.822569939999,-50.230056510001305,52944.86465112 2025-08-14,07:49:42.000,226,11062844,112885,0,1755157781,13769.361474739992,-50.44857953999599,52944.96945792001 2025-08-14,07:49:43.000,226,11062833,112685,0,1755157782,13770.06205098,-50.638906050000514,52945.17907152 2025-08-14,07:49:44.000,226,11062812,112845,0,1755157783,13770.877144489998,-50.68120082999667,52945.3118268 2025-08-14,07:49:45.000,226,11062878,112805,0,1755157784,13771.698974309991,-50.79398691000097,52945.50746616 2025-08-14,07:49:46.000,226,11062823,112805,0,1755157785,13772.406286859994,-50.73759386999882,52945.70310552 2025-08-14,07:49:47.000,226,11062829,113045,0,1755157786,13772.938455349991,-50.43448127999727,52945.8707964 2025-08-14,07:49:48.000,226,11062838,112685,0,1755157787,13773.255061919997,-49.91284566000104,52945.99656456001 2025-08-14,07:49:49.000,226,11062843,112605,0,1755157788,13773.537986939999,-49.44055395000032,52946.1852168 2025-08-14,07:49:50.000,226,11062804,112925,0,1755157789,13773.92195661,-49.214981789999,52946.38085616001 2025-08-14,07:49:51.000,226,11062860,112685,0,1755157790,13774.312662589997,-49.20793265999964,52946.59745688001 2025-08-14,07:49:52.000,226,11062787,112925,0,1755157791,13774.568642369988,-49.27842396000051,52946.80008336 2025-08-14,07:49:53.000,226,11062816,112845,0,1755157792,13774.561906059993,-49.179736140002206,52946.9887356 2025-08-14,07:49:54.000,226,11062791,112765,0,1755157793,13774.413707239997,-49.179736140002206,52947.11450376 2025-08-14,07:49:55.000,226,11062832,112885,0,1755157794,13774.427179860002,-49.137441359998775,52947.2332848 2025-08-14,07:49:56.000,226,11062855,113045,0,1755157795,13774.683159639993,-49.130392229999416,52947.40097568 2025-08-14,07:49:57.000,226,11062869,112805,0,1755157796,13774.97955728,-49.214981789999,52947.54071808 2025-08-14,07:49:58.000,226,11062878,112885,0,1755157797,13775.403944810001,-49.26432570000179,52947.6874476 2025-08-14,07:49:59.000,226,11062801,112645,0,1755157798,13776.030421639989,-49.47579959999712,52947.87609984 2025-08-14,07:50:00.000,226,11062854,113045,0,1755157799,13776.737734189992,-49.778912189998664,52947.95994528001 2025-08-14,07:50:01.000,226,11062850,112885,0,1755157800,13777.606718179995,-49.5603891599967,52948.16257176 2025-08-14,07:50:02.000,226,11062843,112765,0,1755157801,13778.415075379999,-48.728591819999565,52948.22545584001 2025-08-14,07:50:03.000,226,11062858,112725,0,1755157802,13779.102179000001,-47.868597959997714,52948.37218536001 2025-08-14,07:50:04.000,226,11062836,112605,0,1755157803,13779.802755239994,-47.56548536999617,52948.53288912 2025-08-14,07:50:05.000,226,11062766,112485,0,1755157804,13780.422495760002,-47.628927539997676,52948.65865728001 2025-08-14,07:50:06.000,226,11062856,112885,0,1755157805,13781.06918151999,-47.55843623999681,52948.784425440004 2025-08-14,07:50:07.000,226,11062863,112685,0,1755157806,13781.554195839992,-47.21302886999911,52948.86128376 2025-08-14,07:50:08.000,226,11062799,112765,0,1755157807,13781.776494069993,-46.66319672999816,52948.9800648 2025-08-14,07:50:09.000,226,11062854,112765,0,1755157808,13781.729339899997,-46.32483848999982,52949.05692312 2025-08-14,07:50:10.000,226,11062875,112805,0,1755157809,13781.594613699992,-46.183855889998085,52949.140768560006 2025-08-14,07:50:11.000,226,11062814,112925,0,1755157810,13781.372315469991,-46.21910154000216,52949.168717040004 2025-08-14,07:50:12.000,226,11062851,112885,0,1755157811,13781.04897258999,-46.60680368999601,52949.224614 2025-08-14,07:50:13.000,226,11062852,112765,0,1755157812,13780.698684469993,-47.33991321000212,52949.224614 2025-08-14,07:50:14.000,226,11062771,112645,0,1755157813,13780.449440999997,-48.150563160001184,52949.21762688 2025-08-14,07:50:15.000,226,11062837,112685,0,1755157814,13780.341660040001,-48.43252835999738,52949.19666552 2025-08-14,07:50:16.000,226,11062833,113045,0,1755157815,13780.281033250001,-48.1999070699967,52949.17570416 2025-08-14,07:50:17.000,226,11062811,112685,0,1755157816,13780.321451110001,-47.8192540500022,52949.09884584 2025-08-14,07:50:18.000,226,11062863,112965,0,1755157817,13780.368605279997,-47.62187840999832,52949.13378144001 2025-08-14,07:50:19.000,226,11062839,113005,0,1755157818,13780.314714799992,-47.6077801499996,52949.189678400006 2025-08-14,07:50:20.000,226,11062870,112805,0,1755157819,13780.1799886,-47.72761535999598,52949.18269128001 2025-08-14,07:50:21.000,226,11062834,112885,0,1755157820,13780.213670149991,-47.84745056999964,52949.24557536 2025-08-14,07:50:22.000,226,11062828,112885,0,1755157821,13780.13283442999,-48.01662968999881,52949.25256248 2025-08-14,07:50:23.000,226,11062905,112845,0,1755157822,13780.09915288,-48.05892447000224,52949.3643564 2025-08-14,07:50:24.000,226,11062834,112725,0,1755157823,13779.984635609995,-47.805155789996206,52949.336407920004 2025-08-14,07:50:25.000,226,11062827,112885,0,1755157824,13779.89706358,-47.4949940699953,52949.455188960004 2025-08-14,07:50:26.000,226,11062835,112685,0,1755157825,13779.93748144,-47.43860103000043,52949.476150320006 2025-08-14,07:50:27.000,226,11062834,112805,0,1755157826,13780.260824320001,-47.58663276000152,52949.573970000005 2025-08-14,07:50:28.000,226,11062796,112765,0,1755157827,13780.523540410002,-47.854499699998996,52949.56698288001 2025-08-14,07:50:29.000,226,11062820,112605,0,1755157828,13780.712157089998,-48.17171054999926,52949.71371240001 2025-08-14,07:50:30.000,226,11062798,112805,0,1755157829,13780.698684469993,-48.36203705999651,52949.76960936 2025-08-14,07:50:31.000,226,11062866,112765,0,1755157830,13780.846883289989,-48.46777401000145,52949.80454496001 2025-08-14,07:50:32.000,226,11062822,112885,0,1755157831,13781.426205949996,-48.24925097999949,52949.88140328001 2025-08-14,07:50:33.000,226,11062869,112965,0,1755157832,13782.099836949994,-47.67122232000111,52949.93031312001 2025-08-14,07:50:34.000,226,11062860,112605,0,1755157833,13782.706104849996,-47.12843930999952,52949.9931972 2025-08-14,07:50:35.000,226,11062782,112445,0,1755157834,13783.197855479993,-47.06499713999801,52950.09101688 2025-08-14,07:50:36.000,226,11062888,112925,0,1755157835,13783.52793466999,-47.33286407999549,52950.195823680006 2025-08-14,07:50:37.000,226,11062846,112885,0,1755157836,13783.898431720001,-47.805155789996206,52950.26569488001 2025-08-14,07:50:38.000,226,11062796,112805,0,1755157837,13784.531644859999,-47.83335231000092,52950.39845016 2025-08-14,07:50:39.000,226,11062841,113045,0,1755157838,13785.137912760001,-47.33286407999549,52950.43338576001 2025-08-14,07:50:40.000,226,11062843,112765,0,1755157839,13785.622927079989,-46.465821090001555,52950.52421832001 2025-08-14,07:50:41.000,226,11062843,113125,0,1755157840,13785.99342413,-45.5071394100014,52950.64299936001 2025-08-14,07:50:42.000,226,11062841,112845,0,1755157841,13786.336975940001,-44.88681596999959,52950.73383192 2025-08-14,07:50:43.000,226,11062826,112765,0,1755157842,13786.485174759997,-44.555506860000605,52950.8316516 2025-08-14,07:50:44.000,226,11062793,113045,0,1755157843,13786.559274170002,-44.40042600000015,52951.00632960001 2025-08-14,07:50:45.000,226,11062868,112845,0,1755157844,13786.673791439993,-44.329934699999285,52951.12511064001 2025-08-14,07:50:46.000,226,11062797,112805,0,1755157845,13786.929771219999,-44.16780470999947,52951.30677576 2025-08-14,07:50:47.000,226,11062857,112525,0,1755157846,13787.12512420999,-43.815348209995136,52951.369659840006 2025-08-14,07:50:48.000,226,11062827,112645,0,1755157847,13787.24637778999,-43.455842579998716,52951.495428 2025-08-14,07:50:49.000,226,11062786,112605,0,1755157848,13787.39457661,-43.20207389999996,52951.635170400004 2025-08-14,07:50:50.000,226,11062897,112845,0,1755157849,13787.610138529992,-42.97650173999864,52951.77491280001 2025-08-14,07:50:51.000,226,11062839,112605,0,1755157850,13787.818964140002,-42.835519139996904,52951.81683552001 2025-08-14,07:50:52.000,226,11062781,112845,0,1755157851,13787.926745099998,-42.90601043999777,52951.88670672 2025-08-14,07:50:53.000,226,11062875,112685,0,1755157852,13787.960426649988,-43.061091299998225,52951.98452640001 2025-08-14,07:50:54.000,226,11062829,112525,0,1755157853,13788.054734989993,-43.08928781999566,52951.99850064 2025-08-14,07:50:55.000,226,11062860,112805,0,1755157854,13788.162515949989,-42.89896130999841,52952.06138472001 2025-08-14,07:50:56.000,226,11062780,113205,0,1755157855,13788.095152849994,-42.461915250001766,52952.09632032 2025-08-14,07:50:57.000,226,11062797,112725,0,1755157856,13788.101889159989,-42.13060613999551,52952.089333200005 2025-08-14,07:50:58.000,226,11062871,112805,0,1755157857,13788.108625469999,-41.94027962999826,52952.11029456001 2025-08-14,07:50:59.000,226,11062796,112845,0,1755157858,13788.088416539998,-41.8979848500021,52952.14523016 2025-08-14,07:51:00.000,226,11062789,113085,0,1755157859,13788.088416539998,-41.799297029996524,52952.138243040004 2025-08-14,07:51:01.000,226,11062799,112805,0,1755157860,13788.115361779994,-41.608970519999275,52952.187152880004 2025-08-14,07:51:02.000,226,11062867,112885,0,1755157861,13788.28376952999,-41.383398359997955,52952.19414 2025-08-14,07:51:03.000,226,11062835,112805,0,1755157862,13788.58690347999,-41.03799099000025,52952.208114240006 2025-08-14,07:51:04.000,226,11062852,112925,0,1755157863,13788.943927909997,-40.622092320001684,52952.257024080005 2025-08-14,07:51:05.000,226,11062830,112645,0,1755157864,13789.348106509999,-40.396520160000364,52952.34785664001 2025-08-14,07:51:06.000,226,11062833,112765,0,1755157865,13789.678185699995,-40.382421900001646,52952.4386892 2025-08-14,07:51:07.000,226,11062842,112685,0,1755157866,13790.062155369997,-40.48110971999995,52952.52952176 2025-08-14,07:51:08.000,226,11062828,112965,0,1755157867,13790.540433379989,-40.44586406999588,52952.70419976001 2025-08-14,07:51:09.000,226,11062788,112725,0,1755157868,13790.998502459996,-40.50225710999803,52952.85092928001 2025-08-14,07:51:10.000,226,11062848,112765,0,1755157869,13791.496989400002,-40.6714362299972,52953.00464592 2025-08-14,07:51:11.000,226,11062862,112765,0,1755157870,13791.692342389993,-40.805369699999574,52953.193298160004 2025-08-14,07:51:12.000,226,11062807,112805,0,1755157871,13791.779914419989,-40.96045056000003,52953.32605344001 2025-08-14,07:51:13.000,226,11062824,112845,0,1755157872,13791.90116799999,-40.85471360999509,52953.52169280001 2025-08-14,07:51:14.000,226,11062803,112845,0,1755157873,13792.197565639995,-40.741927529998065,52953.6264996 2025-08-14,07:51:15.000,226,11062861,112925,0,1755157874,13792.662371029997,-40.692583619995276,52953.77322912 2025-08-14,07:51:16.000,226,11062822,112845,0,1755157875,13793.24169368999,-40.741927529998065,52953.78720336001 2025-08-14,07:51:17.000,226,11062863,112805,0,1755157876,13793.760389559997,-40.89700838999852,52953.94790712 2025-08-14,07:51:18.000,226,11062820,112725,0,1755157877,13794.31950328999,-41.00274533999618,52954.052713920006 2025-08-14,07:51:19.000,226,11062860,112605,0,1755157878,13794.878617019996,-40.88995925999916,52954.21341768001 2025-08-14,07:51:20.000,226,11062840,112925,0,1755157879,13795.363631339998,-40.59389579999697,52954.24835328 2025-08-14,07:51:21.000,226,11062838,112805,0,1755157880,13795.62634743,-40.2132427799952,52954.34617296 2025-08-14,07:51:22.000,226,11062801,112605,0,1755157881,13795.653292669995,-39.90308106000157,52954.464954 2025-08-14,07:51:23.000,226,11062798,112805,0,1755157882,13795.58592957,-39.57177194999531,52954.47194112 2025-08-14,07:51:24.000,226,11062834,112685,0,1755157883,13795.444467059999,-39.353248920000624,52954.51386384 2025-08-14,07:51:25.000,226,11062811,112845,0,1755157884,13795.437730749989,-39.26865936000104,52954.52783808001 2025-08-14,07:51:26.000,226,11062796,112765,0,1755157885,13795.410785509994,-39.13472588999866,52954.68155472 2025-08-14,07:51:27.000,226,11062845,112725,0,1755157886,13795.276059309988,-38.95849764000013,52954.73745168 2025-08-14,07:51:28.000,226,11062828,112605,0,1755157887,13795.060497389997,-38.69063069999538,52954.8492456 2025-08-14,07:51:29.000,226,11062816,112765,0,1755157888,13794.743890819991,-38.38046898000175,52954.92610392 2025-08-14,07:51:30.000,226,11062780,112965,0,1755157889,13794.434020559995,-37.98571770000126,52954.91212968001 2025-08-14,07:51:31.000,226,11062802,112685,0,1755157890,13794.204986019999,-37.81653858000209,52954.91212968001 2025-08-14,07:51:32.000,226,11062825,112845,0,1755157891,13794.124150299998,-37.95752117999655,52954.96103952001 2025-08-14,07:51:33.000,226,11062817,112965,0,1755157892,13794.252140189994,-38.15489682000043,52954.96103952001 2025-08-14,07:51:34.000,226,11062854,112685,0,1755157893,13794.52159258999,-38.28883028999553,52955.04488496 2025-08-14,07:51:35.000,226,11062847,112965,0,1755157894,13794.817990229996,-38.204240729995945,52955.06584632 2025-08-14,07:51:36.000,226,11062809,112485,0,1755157895,13795.060497389997,-38.14079856000171,52955.163666 2025-08-14,07:51:37.000,226,11062788,112805,0,1755157896,13795.094178940002,-38.112602039997,52955.19161448 2025-08-14,07:51:38.000,226,11062773,113005,0,1755157897,13795.269322999993,-38.077356390000205,52955.3034084 2025-08-14,07:51:39.000,226,11062856,112845,0,1755157898,13795.58592957,-37.98571770000126,52955.373279600004 2025-08-14,07:51:40.000,226,11062874,112685,0,1755157899,13795.84190934999,-38.020963349998055,52955.42917656 2025-08-14,07:51:41.000,226,11062757,112925,0,1755157900,13796.010317100001,-38.3240759399996,52955.561931840006 2025-08-14,07:51:42.000,226,11062789,112965,0,1755157901,13796.259560569997,-38.718827220000094,52955.64577728 2025-08-14,07:51:43.000,226,11062846,112725,0,1755157902,13796.582903449998,-38.937350250002055,52955.76455832 2025-08-14,07:51:44.000,226,11062868,112765,0,1755157903,13796.80520168,-39.05013632999908,52955.82045528001 2025-08-14,07:51:45.000,226,11062850,112845,0,1755157904,13797.14875349,-39.247511969995685,52955.98115904 2025-08-14,07:51:46.000,226,11062823,112845,0,1755157905,13797.492305300002,-39.303905009997834,52956.12090144 2025-08-14,07:51:47.000,226,11062805,113125,0,1755157906,13797.741548769998,-39.31095413999719,52956.19775976 2025-08-14,07:51:48.000,226,11062843,112845,0,1755157907,13797.781966629998,-39.25456110000232,52956.330515040005 2025-08-14,07:51:49.000,226,11062823,112845,0,1755157908,13797.653976739988,-39.20521718999953,52956.46327032 2025-08-14,07:51:50.000,226,11062812,113085,0,1755157909,13797.445151129992,-39.14882414999738,52956.54012864001 2025-08-14,07:51:51.000,226,11062766,112685,0,1755157910,13797.323897549992,-38.99374328999693,52956.568077120006 2025-08-14,07:51:52.000,226,11062854,112605,0,1755157911,13797.236325519996,-38.62718853000115,52956.65192256 2025-08-14,07:51:53.000,226,11062826,112765,0,1755157912,13796.90624633,-38.309977680000884,52956.74275512 2025-08-14,07:51:54.000,226,11062778,112765,0,1755157913,13796.683948099999,-38.422763759997906,52956.77769072001 2025-08-14,07:51:55.000,226,11062832,112685,0,1755157914,13796.252824260002,-38.8175150399984,52956.77769072001 2025-08-14,07:51:56.000,226,11062809,112925,0,1755157915,13795.895799829996,-39.303905009997834,52956.903458880006 2025-08-14,07:51:57.000,226,11062783,112605,0,1755157916,13795.612874809995,-39.7198036799964,52956.94538160001 2025-08-14,07:51:58.000,226,11062806,112805,0,1755157917,13795.505093849999,-39.95947409999644,52956.98730432 2025-08-14,07:51:59.000,226,11062798,112605,0,1755157918,13795.457939679989,-40.18504625999776,52957.00826568 2025-08-14,07:52:00.000,226,11062795,113125,0,1755157919,13795.424258129999,-40.48110971999995,52957.050188400004 2025-08-14,07:52:01.000,226,11062814,112365,0,1755157920,13795.437730749989,-40.918155779996596,52957.06416264001 2025-08-14,07:52:02.000,226,11062807,112565,0,1755157921,13795.532039089994,-41.08733489999577,52957.13403384 2025-08-14,07:52:03.000,226,11062830,112885,0,1755157922,13795.47814860999,-40.91110664999724,52957.09909824 2025-08-14,07:52:04.000,226,11062811,112805,0,1755157923,13795.363631339998,-40.932254039995314,52957.085124 2025-08-14,07:52:05.000,226,11062841,112805,0,1755157924,13795.316477169989,-41.21421923999878,52957.07813688 2025-08-14,07:52:06.000,226,11062862,112645,0,1755157925,13795.228905139993,-41.53847921999841,52957.02223992001 2025-08-14,07:52:07.000,226,11062765,112765,0,1755157926,13795.141333109998,-41.64421616999607,52957.04320128001 2025-08-14,07:52:08.000,226,11062815,112565,0,1755157927,13795.107651559993,-41.51028270000097,52956.99429144001 2025-08-14,07:52:09.000,226,11062834,112765,0,1755157928,13795.161542039998,-41.45388965999882,52956.99429144001 2025-08-14,07:52:10.000,226,11062804,112805,0,1755157929,13795.114387870002,-41.552577479997126,52956.95935584 2025-08-14,07:52:11.000,226,11062794,112605,0,1755157930,13795.026815839992,-41.62306877999799,52956.910446 2025-08-14,07:52:12.000,226,11062821,112725,0,1755157931,13795.020079529997,-41.665363560001424,52956.910446 2025-08-14,07:52:13.000,226,11062841,112845,0,1755157932,13794.993134290002,-41.65126529999543,52956.81961344 2025-08-14,07:52:14.000,226,11062834,112565,0,1755157933,13795.148069419993,-41.5878231300012,52956.82660056001 2025-08-14,07:52:15.000,226,11062815,112925,0,1755157934,13795.471412299994,-41.5878231300012,52956.79865208 2025-08-14,07:52:16.000,226,11062861,112885,0,1755157935,13795.64655636,-41.5737248699952,52956.79865208 2025-08-14,07:52:17.000,226,11062803,113045,0,1755157936,13795.895799829996,-41.71470746999694,52956.77769072001 2025-08-14,07:52:18.000,226,11062795,112645,0,1755157937,13796.192197470002,-41.559626609996485,52956.79865208 2025-08-14,07:52:19.000,226,11062792,112805,0,1755157938,13796.576167139989,-41.150777069997275,52956.74974224 2025-08-14,07:52:20.000,226,11062830,112765,0,1755157939,13796.93992787999,-40.692583619995276,52956.7707036 2025-08-14,07:52:21.000,226,11062806,112805,0,1755157940,13797.10159931999,-40.283734079996066,52956.72179376 2025-08-14,07:52:22.000,226,11062828,112765,0,1755157941,13797.202643969991,-39.91717932000029,52956.72179376 2025-08-14,07:52:23.000,226,11062826,112805,0,1755157942,13797.182435039991,-39.6211158599981,52956.679871039996 2025-08-14,07:52:24.000,226,11062831,112965,0,1755157943,13797.00055466999,-39.346199790001265,52956.65192256 2025-08-14,07:52:25.000,226,11062829,112765,0,1755157944,13796.80520168,-39.33210152999527,52956.70781952001 2025-08-14,07:52:26.000,226,11062849,112885,0,1755157945,13796.306714739992,-39.50128065000172,52956.679871039996 2025-08-14,07:52:27.000,226,11062828,112925,0,1755157946,13795.76780994,-39.691607159998966,52956.679871039996 2025-08-14,07:52:28.000,226,11062750,112925,0,1755157947,13795.57919325999,-40.01586713999859,52956.665896800005 2025-08-14,07:52:29.000,226,11062846,112965,0,1755157948,13795.84190934999,-40.382421900001646,52956.70781952001 2025-08-14,07:52:30.000,226,11062831,112765,0,1755157949,13796.010317100001,-40.59389579999697,52956.79166496 2025-08-14,07:52:31.000,226,11062862,112805,0,1755157950,13796.145043299992,-40.43881493999652,52956.74275512 2025-08-14,07:52:32.000,226,11062796,112805,0,1755157951,13795.942953999991,-40.18504625999776,52956.735768000006 2025-08-14,07:52:33.000,226,11062873,112645,0,1755157952,13795.424258129999,-40.02291626999795,52956.77769072001 2025-08-14,07:52:34.000,226,11062829,112685,0,1755157953,13794.784308679991,-40.27668494999671,52956.81262632 2025-08-14,07:52:35.000,226,11062810,112805,0,1755157954,13794.312766979994,-40.70668188000127,52956.79166496 2025-08-14,07:52:36.000,226,11062863,113125,0,1755157955,13793.969215169993,-41.207170109999424,52956.76371648 2025-08-14,07:52:37.000,226,11062827,112965,0,1755157956,13793.868170519992,-41.601921389999916,52956.69384528 2025-08-14,07:52:38.000,226,11062791,112685,0,1755157957,13793.706499079992,-41.827493550001236,52956.70781952001 2025-08-14,07:52:39.000,226,11062855,112965,0,1755157958,13793.46399191999,-41.90503398000146,52956.57506424 2025-08-14,07:52:40.000,226,11062793,112965,0,1755157959,13793.234957379995,-41.98962354000105,52956.46327032 2025-08-14,07:52:41.000,226,11062832,112885,0,1755157960,13792.904878189998,-42.08126222999999,52956.449296080005 2025-08-14,07:52:42.000,226,11062835,112845,0,1755157961,13792.615216860002,-42.27158873999724,52956.35147640001 2025-08-14,07:52:43.000,226,11062870,112805,0,1755157962,13792.399654939996,-42.57470132999879,52956.29557944 2025-08-14,07:52:44.000,226,11062796,112965,0,1755157963,13792.27166505,-42.652241759999015,52956.2466696 2025-08-14,07:52:45.000,226,11062856,112805,0,1755157964,13792.25145612,-42.45486611999513,52956.16981128 2025-08-14,07:52:46.000,226,11062871,112845,0,1755157965,13792.298610289996,-42.363227429996186,52956.19077264 2025-08-14,07:52:47.000,226,11062866,112765,0,1755157966,13792.278401359996,-42.50421002999792,52956.14884992 2025-08-14,07:52:48.000,226,11062829,112605,0,1755157967,13792.278401359996,-42.821420879998186,52956.1418628 2025-08-14,07:52:49.000,226,11062842,112845,0,1755157968,13792.372709700001,-43.21617215999868,52956.20474688001 2025-08-14,07:52:50.000,226,11062871,112845,0,1755157969,13792.480490659997,-43.512235620000865,52956.28859232 2025-08-14,07:52:51.000,226,11062794,112725,0,1755157970,13792.467018039992,-43.72370951999619,52956.3165408 2025-08-14,07:52:52.000,226,11062801,112685,0,1755157971,13792.26492873999,-44.11846079999668,52956.42134760001 2025-08-14,07:52:53.000,226,11062863,112685,0,1755157972,13791.98874003,-44.61189989999548,52956.51916728001 2025-08-14,07:52:54.000,226,11062794,112805,0,1755157973,13791.739496559989,-45.11943726000027,52956.54012864001 2025-08-14,07:52:55.000,226,11062844,112645,0,1755157974,13791.456571540002,-45.556483319996914,52956.58903848001 2025-08-14,07:52:56.000,226,11062817,113125,0,1755157975,13790.96482090999,-45.8877924299959,52956.7008324 2025-08-14,07:52:57.000,226,11062781,112805,0,1755157976,13790.385498249998,-46.04287328999635,52956.76371648 2025-08-14,07:52:58.000,226,11062852,112645,0,1755157977,13789.759021419995,-46.26844544999767,52956.82660056001 2025-08-14,07:52:59.000,226,11062789,112845,0,1755157978,13789.354842819994,-46.635000210000726,52956.784677840005 2025-08-14,07:53:00.000,226,11062784,112645,0,1755157979,13789.105599349998,-46.97335844999907,52956.80563920001 2025-08-14,07:53:01.000,226,11062783,112645,0,1755157980,13788.728365989991,-47.276471040000615,52956.79166496 2025-08-14,07:53:02.000,226,11062800,112965,0,1755157981,13788.26356059999,-47.32581494999613,52956.79166496 2025-08-14,07:53:03.000,226,11062861,112845,0,1755157982,13787.771809969992,-47.19893061000039,52956.67288392 2025-08-14,07:53:04.000,226,11062754,112725,0,1755157983,13787.280059339995,-47.02270236000186,52956.64493544 2025-08-14,07:53:05.000,226,11062779,112645,0,1755157984,13786.909562289999,-46.83942497999669,52956.56109000001 2025-08-14,07:53:06.000,226,11062840,113045,0,1755157985,13786.761363469988,-46.818277589998615,52956.5261544 2025-08-14,07:53:07.000,226,11062811,112805,0,1755157986,13786.835462879993,-46.94516193000163,52956.50519304 2025-08-14,07:53:08.000,226,11062851,112845,0,1755157987,13787.08470634999,-47.16368495999632,52956.4562832 2025-08-14,07:53:09.000,226,11062786,112885,0,1755157988,13787.576456980001,-47.25532364999526,52956.49121880001 2025-08-14,07:53:10.000,226,11062799,112685,0,1755157989,13788.155779639994,-47.20597973999975,52956.46327032 2025-08-14,07:53:11.000,226,11062814,112885,0,1755157990,13788.43196835,-46.88876888999948,52956.4562832 2025-08-14,07:53:12.000,226,11062842,112845,0,1755157991,13788.533013,-46.367133269995975,52956.5261544 2025-08-14,07:53:13.000,226,11062830,112685,0,1755157992,13788.51280407,-45.79615373999695,52956.51916728001 2025-08-14,07:53:14.000,226,11062820,113005,0,1755157993,13788.580167169996,-45.43664811000053,52956.56109000001 2025-08-14,07:53:15.000,226,11062803,112725,0,1755157994,13788.782256469996,-45.182879430001776,52956.63794832001 2025-08-14,07:53:17.000,226,11062849,112765,0,1755157996,13788.62732133999,-45.05599508999876,52956.65192256 2025-08-14,07:53:18.000,226,11062803,113125,0,1755157997,13788.35113263,-44.964356399999815,52956.65890968001 2025-08-14,07:53:19.000,226,11062826,112765,0,1755157998,13788.155779639994,-44.907963359997666,52956.70781952001 2025-08-14,07:53:20.000,226,11062815,112725,0,1755157999,13787.839173070002,-44.788128150001285,52956.76371648 2025-08-14,07:53:21.000,226,11062787,112765,0,1755158000,13787.38784029999,-44.62599816000147,52956.75672936001 2025-08-14,07:53:22.000,226,11062831,112925,0,1755158001,13786.949980149999,-44.53435946999525,52956.72179376 2025-08-14,07:53:23.000,226,11062822,112765,0,1755158002,13786.586219409997,-44.57665424999868,52956.665896800005 2025-08-14,07:53:24.000,226,11062866,112965,0,1755158003,13786.21572236,-44.75993162999657,52956.5960256 2025-08-14,07:53:25.000,226,11062779,112965,0,1755158004,13785.838488999994,-44.98550378999789,52956.54012864001 2025-08-14,07:53:26.000,226,11062793,112885,0,1755158005,13785.387156229997,-45.24632159999601,52956.47025744001 2025-08-14,07:53:27.000,226,11062815,112725,0,1755158006,13785.077285970001,-45.44369723999989,52956.36545064 2025-08-14,07:53:28.000,226,11062874,113085,0,1755158007,13784.90887821999,-45.66926940000121,52956.29557944 2025-08-14,07:53:29.000,226,11062788,112885,0,1755158008,13784.80783356999,-45.87369416999718,52956.1418628 2025-08-14,07:53:30.000,226,11062817,112765,0,1755158009,13784.54511747999,-45.951234599997406,52956.09295296 2025-08-14,07:53:31.000,226,11062805,112565,0,1755158010,13784.039894230002,-46.04287328999635,52955.98115904 2025-08-14,07:53:32.000,226,11062841,112805,0,1755158011,13783.68960610999,-46.21205240999552,52955.88333936 2025-08-14,07:53:33.000,226,11062844,112725,0,1755158012,13783.521198359995,-46.21910154000216,52955.7925068 2025-08-14,07:53:34.000,226,11062812,112805,0,1755158013,13783.48751680999,-46.007627639999555,52955.64577728 2025-08-14,07:53:35.000,226,11062803,112885,0,1755158014,13783.312372749999,-45.51418854000076,52955.50603488001 2025-08-14,07:53:36.000,226,11062819,112965,0,1755158015,13783.042920350003,-44.8374720599968,52955.28943416 2025-08-14,07:53:37.000,226,11062749,112805,0,1755158016,13782.733050089992,-44.23829601000034,52955.17764024001 2025-08-14,07:53:38.000,226,11062785,112965,0,1755158017,13782.32887148999,-43.76600429999962,52955.0937948 2025-08-14,07:53:39.000,226,11062820,112285,0,1755158018,13781.897747649993,-43.49108822999551,52954.9191168 2025-08-14,07:53:40.000,226,11062791,112845,0,1755158019,13781.594613699992,-43.30781084999762,52954.75841304 2025-08-14,07:53:41.000,226,11062817,112805,0,1755158020,13781.325161299996,-43.21617215999868,52954.67456760001 2025-08-14,07:53:42.000,226,11062836,112485,0,1755158021,13781.23085295999,-43.03289478000079,52954.5697608 2025-08-14,07:53:43.000,226,11062853,112765,0,1755158022,13780.99508211,-42.7368313199986,52954.45796688001 2025-08-14,07:53:44.000,226,11062803,112885,0,1755158023,13780.516804099992,-42.62404524000158,52954.29027600001 2025-08-14,07:53:45.000,226,11062840,112765,0,1755158024,13780.11936181,-42.68748740999581,52954.199443440004 2025-08-14,07:53:46.000,226,11062733,112765,0,1755158025,13779.87685465,-42.75092957999732,52954.14354648001 2025-08-14,07:53:47.000,226,11062805,112925,0,1755158026,13779.465939739988,-42.86371566000162,52953.99681696001 2025-08-14,07:53:48.000,226,11062793,112605,0,1755158027,13778.87988077,-43.011747389995435,52953.89899728 2025-08-14,07:53:49.000,226,11062792,112965,0,1755158028,13778.421811689994,-43.02584565000143,52953.82213896 2025-08-14,07:53:50.000,226,11062821,112685,0,1755158029,13778.334239659998,-43.011747389995435,52953.61951248001 2025-08-14,07:53:51.000,226,11062799,112765,0,1755158030,13778.388130139989,-43.117484340000374,52953.47278296001 2025-08-14,07:53:52.000,226,11062856,112725,0,1755158031,13778.462229549994,-43.336007370002335,52953.37496328001 2025-08-14,07:53:53.000,226,11062839,113045,0,1755158032,13778.52959264999,-43.286663459999545,52953.242208 2025-08-14,07:53:54.000,226,11062800,112685,0,1755158033,13778.57001050999,-43.14568085999781,52953.17932392 2025-08-14,07:53:55.000,226,11062814,112965,0,1755158034,13778.52959264999,-42.90601043999777,52953.08150424 2025-08-14,07:53:56.000,226,11062783,112765,0,1755158035,13778.394866449999,-42.62404524000158,52952.98368456 2025-08-14,07:53:57.000,226,11062826,112765,0,1755158036,13778.138886669993,-42.426669599997695,52952.892852 2025-08-14,07:53:58.000,226,11062780,112925,0,1755158037,13777.943533680002,-42.29273612999532,52952.73913536 2025-08-14,07:53:59.000,226,11062854,112965,0,1755158038,13777.795334859991,-42.10240961999807,52952.718174 2025-08-14,07:54:00.000,226,11062842,112725,0,1755158039,13777.781862240001,-42.10945874999743,52952.58541872001 2025-08-14,07:54:01.000,226,11062836,112765,0,1755158040,13777.775125929991,-42.35617829999683,52952.55747024 2025-08-14,07:54:02.000,226,11062817,112885,0,1755158041,13777.67408127999,-42.652241759999015,52952.522534640004 2025-08-14,07:54:03.000,226,11062798,112965,0,1755158042,13777.33052946999,-42.86371566000162,52952.39676648001 2025-08-14,07:54:04.000,226,11062825,112925,0,1755158043,13777.148649099989,-42.90601043999777,52952.38279224 2025-08-14,07:54:05.000,226,11062810,112845,0,1755158044,13777.135176479998,-42.78617523000139,52952.29894680001 2025-08-14,07:54:06.000,226,11062830,112765,0,1755158045,13777.33052946999,-42.77912610000203,52952.208114240006 2025-08-14,07:54:07.000,226,11062833,112805,0,1755158046,13777.546091389995,-42.67338914999709,52952.11728168 2025-08-14,07:54:08.000,226,11062813,112645,0,1755158047,13777.51914615,-42.57470132999879,52952.040423360006 2025-08-14,07:54:09.000,226,11062828,112885,0,1755158048,13777.566300319995,-42.433718729997054,52951.99850064 2025-08-14,07:54:10.000,226,11062856,112845,0,1755158049,13777.714499139991,-42.426669599997695,52951.95657792 2025-08-14,07:54:11.000,226,11062808,112965,0,1755158050,13777.647136039996,-42.63109437000094,52951.88670672 2025-08-14,07:54:12.000,226,11062755,112845,0,1755158051,13777.4181015,-42.983550869998,52951.81683552001 2025-08-14,07:54:13.000,226,11062836,112685,0,1755158052,13777.141912789994,-43.27256520000083,52951.84478400001 2025-08-14,07:54:14.000,226,11062830,112925,0,1755158053,13776.825306220002,-43.55453039999702,52951.84478400001 2025-08-14,07:54:15.000,226,11062870,113005,0,1755158054,13776.683843710001,-43.914036030000716,52951.851771120004 2025-08-14,07:54:16.000,226,11062806,112805,0,1755158055,13776.670371089996,-44.329934699999285,52951.83080976 2025-08-14,07:54:17.000,226,11062836,112805,0,1755158056,13776.771415739997,-44.795177280000644,52951.85875824 2025-08-14,07:54:18.000,226,11062873,112965,0,1755158057,13776.960032419993,-45.07714247999684,52951.84478400001 2025-08-14,07:54:19.000,226,11062835,112885,0,1755158058,13777.175594339998,-45.16173203999642,52951.84478400001 2025-08-14,07:54:20.000,226,11062858,113085,0,1755158059,13777.39789257,-45.23222333999729,52951.85875824 2025-08-14,07:54:21.000,226,11062819,112845,0,1755158060,13777.6201908,-45.40140245999646,52951.93561656 2025-08-14,07:54:22.000,226,11062778,112645,0,1755158061,13778.058050949992,-45.549434189997555,52952.089333200005 2025-08-14,07:54:23.000,226,11062871,112845,0,1755158062,13778.583483129994,-45.598778100000345,52952.15221728001 2025-08-14,07:54:24.000,226,11062839,112605,0,1755158063,13779.108915309997,-45.76090809000016,52952.27099832 2025-08-14,07:54:25.000,226,11062845,112965,0,1755158064,13779.620874869994,-45.66222027000185,52952.36183088 2025-08-14,07:54:26.000,226,11062811,112765,0,1755158065,13779.99810823,-45.44369723999989,52952.44567632001 2025-08-14,07:54:27.000,226,11062795,112765,0,1755158066,13780.05873502,-45.3943533299971,52952.51554752001 2025-08-14,07:54:28.000,226,11062827,112805,0,1755158067,13780.1799886,-45.30976376999752,52952.61336720001 2025-08-14,07:54:29.000,226,11062751,112725,0,1755158068,13780.287769559996,-45.17583029999514,52952.66926416 2025-08-14,07:54:30.000,226,11062819,112805,0,1755158069,13780.570694579998,-45.0489459599994,52952.76708384 2025-08-14,07:54:31.000,226,11062824,113005,0,1755158070,13780.880564839994,-44.94320901000174,52952.7880452 2025-08-14,07:54:32.000,226,11062786,112725,0,1755158071,13780.92771900999,-44.8374720599968,52952.92080048001 2025-08-14,07:54:33.000,226,11062777,113005,0,1755158072,13780.941191629994,-44.61189989999548,52953.05355576 2025-08-14,07:54:34.000,226,11062798,112485,0,1755158073,13781.13654462,-44.54140860000189,52953.15836256001 2025-08-14,07:54:35.000,226,11062778,112805,0,1755158074,13781.365579159996,-44.61894903000211,52953.29810496 2025-08-14,07:54:36.000,226,11062807,112765,0,1755158075,13781.641767870002,-44.69648946000234,52953.43784736 2025-08-14,07:54:37.000,226,11062825,112645,0,1755158076,13782.21435422,-44.42157338999823,52953.56361552 2025-08-14,07:54:38.000,226,11062821,112765,0,1755158077,13782.881248910002,-43.82944647000113,52953.766242000005 2025-08-14,07:54:39.000,226,11062778,112805,0,1755158078,13783.581825149995,-43.37125301999913,52953.89201016 2025-08-14,07:54:40.000,226,11062849,112885,0,1755158079,13784.154411499992,-43.38535127999785,52954.0107912 2025-08-14,07:54:41.000,226,11062798,112445,0,1755158080,13784.619216889994,-43.75895517000026,52954.24136616001 2025-08-14,07:54:42.000,226,11062797,112845,0,1755158081,13784.91561453,-43.82239734000177,52954.3252116 2025-08-14,07:54:43.000,226,11062856,112605,0,1755158082,13784.98971393999,-43.63207082999725,52954.534825200004 2025-08-14,07:54:44.000,226,11062822,112765,0,1755158083,13784.87519667,-43.27256520000083,52954.64661912001 2025-08-14,07:54:45.000,226,11062815,112845,0,1755158084,13784.70678891999,-43.07518955999694,52954.83527136001 2025-08-14,07:54:46.000,226,11062868,112685,0,1755158085,13784.511435929999,-43.096336950002296,52954.97501376 2025-08-14,07:54:47.000,226,11062874,112965,0,1755158086,13784.343028179988,-43.26551607000147,52955.07982056001 2025-08-14,07:54:48.000,226,11062839,112845,0,1755158087,13784.302610319988,-43.42764606000128,52955.2335372 2025-08-14,07:54:49.000,226,11062845,112765,0,1755158088,13784.450809139998,-43.5756777899951,52955.35231824 2025-08-14,07:54:50.000,226,11062782,113125,0,1755158089,13784.64616212999,-43.469940839997435,52955.4780864 2025-08-14,07:54:51.000,226,11062798,112685,0,1755158090,13785.01665918,-43.26551607000147,52955.56891896 2025-08-14,07:54:52.000,226,11062858,112805,0,1755158091,13785.313056819992,-43.096336950002296,52955.63879016 2025-08-14,07:54:53.000,226,11062790,112805,0,1755158092,13785.488200879998,-42.91305956999713,52955.778532560005 2025-08-14,07:54:54.000,226,11062767,112965,0,1755158093,13785.420837780002,-42.80027349000011,52955.80648104 2025-08-14,07:54:55.000,226,11062817,112685,0,1755158094,13785.110967519991,-42.821420879998186,52955.862378 2025-08-14,07:54:56.000,226,11062823,112765,0,1755158095,13784.74720677999,-42.90601043999777,52955.97417192 2025-08-14,07:54:57.000,226,11062835,112725,0,1755158096,13784.518172239994,-42.94125609000184,52956.02308176 2025-08-14,07:54:58.000,226,11062783,112685,0,1755158097,13784.504699619989,-42.77912610000203,52956.12090144 2025-08-14,07:54:59.000,226,11062781,112725,0,1755158098,13784.60574426999,-42.659290889998374,52956.1418628 2025-08-14,07:55:00.000,226,11062850,112765,0,1755158099,13784.73373416,-42.701585670001805,52956.27461808001 2025-08-14,07:55:01.000,226,11062809,112805,0,1755158100,13784.80783356999,-42.93420695999521,52956.379424880004 2025-08-14,07:55:02.000,226,11062781,112965,0,1755158101,13784.8954056,-43.004698259996076,52956.512180159996 2025-08-14,07:55:03.000,226,11062804,112685,0,1755158102,13784.99645025,-43.02584565000143,52956.60301272 2025-08-14,07:55:04.000,226,11062777,112925,0,1755158103,13785.340002060002,-43.244368679996114,52956.70781952001 2025-08-14,07:55:05.000,226,11062784,112605,0,1755158104,13785.98668781999,-43.42059693000192,52956.86153616 2025-08-14,07:55:06.000,226,11062788,112845,0,1755158105,13786.673791439993,-43.37125301999913,52957.04320128001 2025-08-14,07:55:07.000,226,11062824,112765,0,1755158106,13786.98366169999,-43.117484340000374,52957.217879280004 2025-08-14,07:55:08.000,226,11062807,112805,0,1755158107,13786.936507529994,-42.91305956999713,52957.41351864 2025-08-14,07:55:09.000,226,11062756,112485,0,1755158108,13786.943243839989,-42.870764790000976,52957.49736408001 2025-08-14,07:55:10.000,226,11062781,112885,0,1755158109,13787.12512420999,-43.15977911999653,52957.73492616001 2025-08-14,07:55:11.000,226,11062754,112965,0,1755158110,13787.38784029999,-43.44174432,52957.87466856 2025-08-14,07:55:12.000,226,11062852,112805,0,1755158111,13787.751601039992,-43.66026735000196,52958.056333680004 2025-08-14,07:55:13.000,226,11062798,112805,0,1755158112,13787.946954029998,-44.02682210999774,52958.25197304 2025-08-14,07:55:14.000,226,11062774,112725,0,1755158113,13788.209670119999,-44.513212079997174,52958.524470719996 2025-08-14,07:55:15.000,226,11062857,112885,0,1755158114,13788.647530269991,-44.92911074999574,52958.727097200004 2025-08-14,07:55:16.000,226,11062810,112565,0,1755158115,13789.152753519993,-45.189928560001135,52958.92273656 2025-08-14,07:55:17.000,226,11062807,112725,0,1755158116,13789.74554879999,-45.04189683000004,52959.09741456 2025-08-14,07:55:18.000,226,11062821,113125,0,1755158117,13790.250772049993,-44.8374720599968,52959.29305392001 2025-08-14,07:55:19.000,226,11062842,113125,0,1755158118,13790.64147802999,-44.80222641,52959.39087360001 2025-08-14,07:55:20.000,226,11062778,112925,0,1755158119,13791.00523876999,-44.99960204999661,52959.55856448001 2025-08-14,07:55:21.000,226,11062797,112885,0,1755158120,13791.490253089993,-45.23927246999665,52959.6703584 2025-08-14,07:55:22.000,226,11062850,112765,0,1755158121,13791.995476339995,-45.330911159995594,52959.803113680005 2025-08-14,07:55:23.000,226,11062818,112925,0,1755158122,13792.372709700001,-45.189928560001135,52959.94285608001 2025-08-14,07:55:24.000,226,11062778,112925,0,1755158123,13792.568062689992,-44.8374720599968,52959.96381744001 2025-08-14,07:55:25.000,226,11062846,112645,0,1755158124,13792.541117449997,-44.30878731000121,52959.97779168 2025-08-14,07:55:26.000,226,11062872,112725,0,1755158125,13792.298610289996,-43.77305342999898,52960.068624240004 2025-08-14,07:55:27.000,226,11062786,112685,0,1755158126,13792.157147779995,-43.55453039999702,52960.07561136 2025-08-14,07:55:28.000,226,11062821,112885,0,1755158127,13792.015685269995,-43.512235620000865,52960.15246968 2025-08-14,07:55:29.000,226,11062846,112645,0,1755158128,13791.94832217,-43.469940839997435,52960.24330224 2025-08-14,07:55:30.000,226,11062773,112685,0,1755158129,13792.056103129995,-43.12453346999973,52960.29919920001 2025-08-14,07:55:31.000,226,11062860,113005,0,1755158130,13792.12346622999,-42.433718729997054,52960.36208328 2025-08-14,07:55:32.000,226,11062847,112805,0,1755158131,13791.96179478999,-41.91913224000018,52960.38304464 2025-08-14,07:55:33.000,226,11062735,112805,0,1755158132,13791.503725709998,-41.792247899997164,52960.48086432 2025-08-14,07:55:34.000,226,11062837,112685,0,1755158133,13790.958084599995,-41.94732875999762,52960.59964536 2025-08-14,07:55:35.000,226,11062825,113005,0,1755158134,13790.473070279993,-42.13060613999551,52960.592658240006 2025-08-14,07:55:36.000,226,11062818,112725,0,1755158135,13790.196881570002,-42.299785260001954,52960.69746504 2025-08-14,07:55:37.000,226,11062858,112485,0,1755158136,13790.264244669997,-42.299785260001954,52960.74637488 2025-08-14,07:55:38.000,226,11062808,112685,0,1755158137,13790.607796479999,-42.060114840001916,52960.79528472 2025-08-14,07:55:39.000,226,11062828,112445,0,1755158138,13790.998502459996,-41.6865109499995,52960.86515592 2025-08-14,07:55:40.000,226,11062850,113125,0,1755158139,13791.267954859992,-41.376349229998596,52960.98393696 2025-08-14,07:55:41.000,226,11062772,112805,0,1755158140,13791.348790579992,-41.18602272000135,52961.074769520004 2025-08-14,07:55:42.000,226,11062779,112965,0,1755158141,13791.503725709998,-40.99569620999682,52961.20053768 2025-08-14,07:55:43.000,226,11062800,112565,0,1755158142,13791.550879879993,-40.76307491999614,52961.38220280001 2025-08-14,07:55:44.000,226,11062776,112845,0,1755158143,13791.429626299992,-40.382421900001646,52961.51495808 2025-08-14,07:55:45.000,226,11062770,112845,0,1755158144,13791.214064380001,-40.19209538999712,52961.66867472001 2025-08-14,07:55:46.000,226,11062883,112925,0,1755158145,13791.099547109996,-40.283734079996066,52961.80143 2025-08-14,07:55:47.000,226,11062813,112925,0,1755158146,13791.106283419991,-40.58684666999761,52961.934185280006 2025-08-14,07:55:48.000,226,11062875,112645,0,1755158147,13791.214064380001,-40.7701240499955,52962.09488904001 2025-08-14,07:55:49.000,226,11062776,112805,0,1755158148,13791.321845339997,-40.95340143000067,52962.22764432 2025-08-14,07:55:50.000,226,11062844,112805,0,1755158149,13791.375735820002,-41.27766141000029,52962.38136096 2025-08-14,07:55:51.000,226,11062839,112885,0,1755158150,13791.564352499998,-41.53847921999841,52962.583987440004 2025-08-14,07:55:52.000,226,11062813,112765,0,1755158151,13791.894431689994,-41.53847921999841,52962.751678320004 2025-08-14,07:55:53.000,226,11062761,112925,0,1755158152,13792.177356709995,-41.35520184000052,52962.919369200004 2025-08-14,07:55:54.000,226,11062801,112525,0,1755158153,13792.339028149996,-41.17897359000199,52963.135969920004 2025-08-14,07:55:55.000,226,11062833,112805,0,1755158154,13792.460281729996,-41.08733489999577,52963.24077672 2025-08-14,07:55:56.000,226,11062825,113165,0,1755158155,13792.635425790002,-41.016843600002176,52963.443403200006 2025-08-14,07:55:57.000,226,11062825,112965,0,1755158156,13792.891405569993,-40.94635230000131,52963.62506832 2025-08-14,07:55:58.000,226,11062831,112565,0,1755158157,13793.053077009994,-40.685534489995916,52963.827694800006 2025-08-14,07:55:59.000,226,11062878,112805,0,1755158158,13793.16759428,-40.43881493999652,52964.00935992 2025-08-14,07:56:00.000,226,11062824,112845,0,1755158159,13793.34273833999,-40.09340756999882,52964.20499928001 2025-08-14,07:56:01.000,226,11062871,112965,0,1755158160,13793.565036569991,-39.79734410999663,52964.40063864001 2025-08-14,07:56:02.000,226,11062784,113005,0,1755158161,13793.922060999997,-39.45193673999893,52964.63820072001 2025-08-14,07:56:03.000,226,11062785,112805,0,1755158162,13794.25887649999,-39.19111893000081,52964.8408272 2025-08-14,07:56:04.000,226,11062788,112685,0,1755158163,13794.60916462,-39.106529370001226,52965.06441504 2025-08-14,07:56:05.000,226,11062780,112725,0,1755158164,13794.919034879997,-38.98669415999757,52965.32293848 2025-08-14,07:56:06.000,226,11062809,112765,0,1755158165,13795.269322999993,-38.95144851000077,52965.57447480001 2025-08-14,07:56:07.000,226,11062825,112805,0,1755158166,13795.57919325999,-39.127676759999304,52965.79107552001 2025-08-14,07:56:08.000,226,11062780,113005,0,1755158167,13795.936217689996,-39.32505239999591,52965.986714880004 2025-08-14,07:56:09.000,226,11062791,112685,0,1755158168,13796.367341529993,-39.698656289998326,52966.24523832001 2025-08-14,07:56:10.000,226,11062775,112965,0,1755158169,13796.791729059994,-39.9665232299958,52966.37100648 2025-08-14,07:56:11.000,226,11062848,112605,0,1755158170,13797.034236219995,-39.82554063000134,52966.49677464 2025-08-14,07:56:12.000,226,11062755,112645,0,1755158171,13797.296952309996,-39.41669109000213,52966.49677464 2025-08-14,07:56:13.000,226,11062810,112965,0,1755158172,13797.525986849992,-38.97964502999821,52966.5876072 2025-08-14,07:56:14.000,226,11062869,112685,0,1755158173,13797.519250539997,-38.613090269995155,52966.61555568 2025-08-14,07:56:15.000,226,11062861,113005,0,1755158174,13797.337370169997,-38.54259897000156,52966.657478400004 2025-08-14,07:56:16.000,226,11062813,112925,0,1755158175,13796.96013680999,-38.59194287999708,52966.7622852 2025-08-14,07:56:17.000,226,11062757,112885,0,1755158176,13796.663739169999,-38.79636765000032,52966.81119504 2025-08-14,07:56:18.000,226,11062802,113045,0,1755158177,13796.663739169999,-38.93030111999542,52966.85311776 2025-08-14,07:56:19.000,226,11062820,112925,0,1755158178,13796.89951001999,-38.880957209999906,52966.992860160004 2025-08-14,07:56:20.000,226,11062790,112805,0,1755158179,13797.243061829991,-38.73292547999881,52967.11862832 2025-08-14,07:56:21.000,226,11062802,112805,0,1755158180,13797.714603529988,-38.45800941000198,52967.30029344001 2025-08-14,07:56:22.000,226,11062858,112965,0,1755158181,13798.09857319999,-38.18309333999787,52967.4260616 2025-08-14,07:56:23.000,226,11062808,112685,0,1755158182,13798.549905970001,-37.99276683000062,52967.565804000005 2025-08-14,07:56:24.000,226,11062827,112605,0,1755158183,13798.900194089998,-37.92932465999911,52967.75445624001 2025-08-14,07:56:25.000,226,11062838,112925,0,1755158184,13799.075338149989,-37.88702987999568,52967.90817288 2025-08-14,07:56:26.000,226,11062821,112965,0,1755158185,13799.17638279999,-37.85883335999824,52968.15272208 2025-08-14,07:56:27.000,226,11062805,112805,0,1755158186,13799.45930781999,-37.76014553999994,52968.299451599996 2025-08-14,07:56:28.000,226,11062825,112805,0,1755158187,13799.789387010002,-37.2737555700005,52968.48810384 2025-08-14,07:56:29.000,226,11062859,112685,0,1755158188,13800.233983469989,-36.66753038999741,52968.669768960004 2025-08-14,07:56:30.000,226,11062839,112525,0,1755158189,13800.995186499997,-36.19523867999669,52968.858421200006 2025-08-14,07:56:31.000,226,11062818,112765,0,1755158190,13802.066259790001,-36.06130521000159,52969.05406056 2025-08-14,07:56:32.000,226,11062810,112765,0,1755158191,13803.049761049995,-36.04015781999624,52969.340532480004 2025-08-14,07:56:33.000,226,11062825,112805,0,1755158192,13803.709919429988,-36.00491216999944,52969.65495288 2025-08-14,07:56:34.000,226,11062788,112805,0,1755158193,13804.09388909999,-36.00491216999944,52969.96937328 2025-08-14,07:56:35.000,226,11062842,112965,0,1755158194,13804.42396829,-35.941469999997935,52970.26981944001 2025-08-14,07:56:36.000,226,11062783,112805,0,1755158195,13804.828146890002,-35.92032260999986,52970.66808528 2025-08-14,07:56:37.000,226,11062834,112685,0,1755158196,13805.387260619995,-36.06835434000095,52971.066351120004 2025-08-14,07:56:38.000,226,11062807,112725,0,1755158197,13805.946374350002,-36.25163171999884,52971.4785912 2025-08-14,07:56:39.000,226,11062759,112965,0,1755158198,13806.444861289994,-36.49835126999824,52971.77903736001 2025-08-14,07:56:40.000,226,11062789,113045,0,1755158199,13806.75473154999,-36.68867777999549,52972.18429032001 2025-08-14,07:56:41.000,226,11062863,112605,0,1755158200,13807.030920259996,-36.88605341999937,52972.54063344001 2025-08-14,07:56:42.000,226,11062792,113085,0,1755158201,13807.226273250002,-37.01293775999511,52972.95287352001 2025-08-14,07:56:43.000,226,11062815,112685,0,1755158202,13807.414889929998,-37.203264269999636,52973.28126816 2025-08-14,07:56:44.000,226,11062799,112445,0,1755158203,13807.590033989989,-37.4076890399956,52973.602675680006 2025-08-14,07:56:45.000,226,11062807,112765,0,1755158204,13807.569825059989,-37.47113120999711,52973.96600592 2025-08-14,07:56:46.000,226,11062815,112805,0,1755158205,13807.549616129989,-37.562769899996056,52974.19658088001 2025-08-14,07:56:47.000,226,11062788,112765,0,1755158206,13807.92011318,-37.60506467999949,52974.46907856 2025-08-14,07:56:48.000,226,11062814,112765,0,1755158207,13808.533117389998,-37.58391729000141,52974.727602000006 2025-08-14,07:56:49.000,226,11062767,113005,0,1755158208,13809.11917636,-37.41473817000224,52975.02106104 2025-08-14,07:56:50.000,226,11062781,112645,0,1755158209,13809.503146030002,-37.22441165999771,52975.29355872 2025-08-14,07:56:51.000,226,11062809,112485,0,1755158210,13809.759125809993,-37.07637992999662,52975.48919808001 2025-08-14,07:56:52.000,226,11062840,112965,0,1755158211,13810.10941392999,-36.90720080999745,52975.78964424 2025-08-14,07:56:53.000,226,11062788,112805,0,1755158212,13810.5607467,-36.66753038999741,52975.999257840005 2025-08-14,07:56:54.000,226,11062868,112885,0,1755158213,13811.167014599989,-36.42785996999737,52976.285729760006 2025-08-14,07:56:55.000,226,11062828,112805,0,1755158214,13811.793491429991,-36.18818954999733,52976.5791888 2025-08-14,07:56:56.000,226,11062830,112605,0,1755158215,13812.500803979994,-36.05425608000223,52976.85867360001 2025-08-14,07:56:57.000,226,11062835,112885,0,1755158216,13813.012763539991,-35.86392956999771,52977.16610688001 2025-08-14,07:56:58.000,226,11062817,112725,0,1755158217,13813.383260590002,-35.652455669995106,52977.389694720005 2025-08-14,07:56:59.000,226,11062787,112765,0,1755158218,13813.841329669995,-35.476227419996576,52977.76001208 2025-08-14,07:57:00.000,226,11062824,112965,0,1755158219,13814.225299339996,-35.44098176999978,52977.962638560006 2025-08-14,07:57:01.000,226,11062768,112965,0,1755158220,13814.622741630003,-35.51852220000001,52978.2560976 2025-08-14,07:57:02.000,226,11062793,112605,0,1755158221,13814.999974989994,-35.539669589998084,52978.53558240001 2025-08-14,07:57:03.000,226,11062893,112765,0,1755158222,13815.323317869996,-35.56786610999552,52978.745195999996 2025-08-14,07:57:04.000,226,11062820,112685,0,1755158223,13815.592770269992,-35.59606263000023,52979.05961640001 2025-08-14,07:57:05.000,226,11062817,112685,0,1755158224,13815.727496469997,-35.581964370001515,52979.22730728001 2025-08-14,07:57:06.000,226,11062774,112885,0,1755158225,13815.680342300002,-35.46917828999722,52979.39499816001 2025-08-14,07:57:07.000,226,11062789,112845,0,1755158226,13815.666869679997,-35.38458872999763,52979.583650399996 2025-08-14,07:57:08.000,226,11062825,112645,0,1755158227,13815.882431599988,-35.173114830002305,52979.7233928 2025-08-14,07:57:09.000,226,11062733,112885,0,1755158228,13816.178829239994,-34.83475658999669,52979.87012232 2025-08-14,07:57:10.000,226,11062803,112685,0,1755158229,13816.684052489996,-34.299022710001736,52980.072748800005 2025-08-14,07:57:11.000,226,11062808,112805,0,1755158230,13817.222957289989,-33.78443621999759,52980.27537528 2025-08-14,07:57:12.000,226,11062826,112885,0,1755158231,13817.66755374999,-33.46722536999732,52980.46402752 2025-08-14,07:57:13.000,226,11062765,112805,0,1755158232,13818.038050800002,-33.15001451999706,52980.68062824 2025-08-14,07:57:14.000,226,11062832,112805,0,1755158233,13818.556746669994,-32.90329496999766,52980.89722896 2025-08-14,07:57:15.000,226,11062788,113085,0,1755158234,13819.115860400001,-32.69887020000169,52981.127803920004 2025-08-14,07:57:16.000,226,11062799,112965,0,1755158235,13819.560456859988,-32.529691079995246,52981.38632736001 2025-08-14,07:57:17.000,226,11062826,112645,0,1755158236,13819.82317294999,-32.3041189200012,52981.651837920006 2025-08-14,07:57:18.000,226,11062823,113085,0,1755158237,13819.97137177,-32.1913328399969,52981.88940000001 2025-08-14,07:57:19.000,226,11062805,112845,0,1755158238,13820.321659889996,-32.38165935000143,52982.1688848 2025-08-14,07:57:20.000,226,11062808,112805,0,1755158239,13820.685420629998,-32.529691079995246,52982.44138248001 2025-08-14,07:57:21.000,226,11062850,112445,0,1755158240,13820.887509929998,-32.61428064000211,52982.69990592001 2025-08-14,07:57:22.000,226,11062796,112925,0,1755158241,13820.948136719999,-32.60018237999611,52982.97939072 2025-08-14,07:57:23.000,226,11062807,112805,0,1755158242,13820.968345649999,-32.65657541999826,52983.27284976 2025-08-14,07:57:24.000,226,11062746,112765,0,1755158243,13821.055917679994,-32.84690192999551,52983.56630880001 2025-08-14,07:57:25.000,226,11062803,112845,0,1755158244,13821.20411649999,-33.07952321999619,52983.82483224001 2025-08-14,07:57:26.000,226,11062809,112845,0,1755158245,13821.507250449991,-33.23460407999664,52984.11130416 2025-08-14,07:57:27.000,226,11062776,112365,0,1755158246,13821.938374289988,-33.30509537999751,52984.32790488001 2025-08-14,07:57:28.000,226,11062777,112765,0,1755158247,13822.48401539999,-33.269849730000715,52984.52354424001 2025-08-14,07:57:29.000,226,11062821,113085,0,1755158248,13822.962293409997,-32.95968800999981,52984.719183600006 2025-08-14,07:57:30.000,226,11062825,112965,0,1755158249,13823.433835109994,-32.54378934000124,52984.97071992 2025-08-14,07:57:31.000,226,11062818,112725,0,1755158250,13823.68981489,-32.14903806000075,52985.173346400006 2025-08-14,07:57:32.000,226,11062835,112485,0,1755158251,13823.82454108999,-31.831827210000483,52985.43186984001 2025-08-14,07:57:33.000,226,11062829,112845,0,1755158252,13823.78412322999,-31.782483299997693,52985.64847056001 2025-08-14,07:57:34.000,226,11062827,112685,0,1755158253,13823.76391429999,-31.782483299997693,52985.87904552 2025-08-14,07:57:35.000,226,11062776,112725,0,1755158254,13823.71002382,-31.73313939000218,52986.08167200001 2025-08-14,07:57:36.000,226,11062794,112965,0,1755158255,13823.615715479995,-31.46527244999743,52986.30525984 2025-08-14,07:57:37.000,226,11062809,112645,0,1755158256,13823.332790459994,-31.05642290999822,52986.34019544001 2025-08-14,07:57:38.000,226,11062852,112805,0,1755158257,13823.103755919998,-30.654622499998368,52986.45198936 2025-08-14,07:57:39.000,226,11062827,112645,0,1755158258,13823.043129129997,-30.443148599995766,52986.5008992 2025-08-14,07:57:40.000,226,11062803,112805,0,1755158259,13823.218273189988,-30.485443379999197,52986.493912080005 2025-08-14,07:57:41.000,226,11062848,112965,0,1755158260,13823.74370536999,-30.520689029995992,52986.59173176 2025-08-14,07:57:42.000,226,11062856,112725,0,1755158261,13824.289346479993,-30.372657300002174,52986.661602960005 2025-08-14,07:57:43.000,226,11062843,112885,0,1755158262,13824.612689359994,-30.041348189995915,52986.710512800004 2025-08-14,07:57:44.000,226,11062845,112365,0,1755158263,13824.84846021,-29.639547779996064,52986.67557720001 2025-08-14,07:57:45.000,226,11062791,112725,0,1755158264,13825.097703679996,-29.42807388000074,52986.71749992 2025-08-14,07:57:46.000,226,11062774,112685,0,1755158265,13825.340210839997,-29.251845630002208,52986.72448704001 2025-08-14,07:57:47.000,226,11062852,112805,0,1755158266,13825.495145970002,-29.14610867999727,52986.80833248 2025-08-14,07:57:48.000,226,11062782,112845,0,1755158267,13825.710707889994,-29.13905954999791,52986.86422944 2025-08-14,07:57:49.000,226,11062822,112885,0,1755158268,13825.94647874,-29.265943890000926,52986.90615216 2025-08-14,07:57:50.000,226,11062826,112965,0,1755158269,13826.14183172999,-29.491516050002247,52987.045894560004 2025-08-14,07:57:51.000,226,11062812,112805,0,1755158270,13826.296766859996,-29.752333860000363,52987.18563696001 2025-08-14,07:57:52.000,226,11062840,112725,0,1755158271,13826.444965679992,-30.034299059996556,52987.234546800006 2025-08-14,07:57:53.000,226,11062833,112725,0,1755158272,13826.687472839993,-30.35855903999618,52987.402237680006 2025-08-14,07:57:54.000,226,11062779,112765,0,1755158273,13826.950188929994,-30.59118032999686,52987.56294144001 2025-08-14,07:57:55.000,226,11062758,112845,0,1755158274,13827.13880560999,-30.837899879996257,52987.73063232001 2025-08-14,07:57:56.000,226,11062841,112765,0,1755158275,13827.20616871,-30.894292919998406,52987.84941336001 2025-08-14,07:57:57.000,226,11062804,112725,0,1755158276,13827.23985025999,-30.929538569995202,52988.02409136001 2025-08-14,07:57:58.000,226,11062841,112805,0,1755158277,13827.32742229,-30.971833349998633,52988.13588528 2025-08-14,07:57:59.000,226,11062801,112645,0,1755158278,13827.4688848,-31.063472039997578,52988.33152464001 2025-08-14,07:58:00.000,226,11062827,112765,0,1755158279,13827.697919339997,-31.22560202999739,52988.46427992 2025-08-14,07:58:01.000,226,11062829,112645,0,1755158280,13828.034734839988,-31.345437240001047,52988.60402232 2025-08-14,07:58:02.000,226,11062803,112805,0,1755158281,13828.46585868,-31.289044199998898,52988.82062304 2025-08-14,07:58:03.000,226,11062845,112765,0,1755158282,13828.829619420001,-31.190356380000594,52988.98831392 2025-08-14,07:58:04.000,226,11062811,112845,0,1755158283,13829.092335510002,-31.00002986999607,52989.176966160005 2025-08-14,07:58:05.000,226,11062782,113125,0,1755158284,13829.294424809988,-30.901342049997766,52989.37260552 2025-08-14,07:58:06.000,226,11062816,112525,0,1755158285,13829.449359939994,-30.725113799999235,52989.56824488 2025-08-14,07:58:07.000,226,11062821,112845,0,1755158286,13829.624504,-30.57708206999814,52989.74292288001 2025-08-14,07:58:08.000,226,11062810,112605,0,1755158287,13829.914165329996,-30.288067739995313,52989.86869104001 2025-08-14,07:58:09.000,226,11062813,112965,0,1755158288,13830.069100460001,-29.921512979999534,52990.015420560005 2025-08-14,07:58:10.000,226,11062784,112925,0,1755158289,13830.271189760002,-29.505614310000965,52990.14118872 2025-08-14,07:58:11.000,226,11062812,112765,0,1755158290,13830.466542749993,-29.280042149999645,52990.252982640006 2025-08-14,07:58:12.000,226,11062808,113045,0,1755158291,13830.69557728999,-29.350533450000512,52990.38573792 2025-08-14,07:58:13.000,226,11062820,112765,0,1755158292,13830.98523862,-29.519712569999683,52990.56041592001 2025-08-14,07:58:14.000,226,11062805,112845,0,1755158293,13831.517407109997,-29.695940819998214,52990.700158319996 2025-08-14,07:58:15.000,226,11062828,112725,0,1755158294,13832.26513752,-29.72413733999565,52990.9377204 2025-08-14,07:58:16.000,226,11062824,112885,0,1755158295,13833.093703649989,-29.695940819998214,52991.16130824001 2025-08-14,07:58:17.000,226,11062830,112445,0,1755158296,13833.935742399997,-29.618400389997987,52991.426818800006 2025-08-14,07:58:18.000,226,11062829,112805,0,1755158297,13834.811462699996,-29.54790908999712,52991.69931648 2025-08-14,07:58:19.000,226,11062806,112925,0,1755158298,13835.73433716999,-29.385779099997308,52991.95783992 2025-08-14,07:58:20.000,226,11062791,112845,0,1755158299,13836.603321159993,-29.258894760001567,52992.2303376 2025-08-14,07:58:21.000,226,11062790,112805,0,1755158300,13837.297161089991,-29.244796499995573,52992.579693600004 2025-08-14,07:58:22.000,226,11062746,112805,0,1755158301,13838.13919984,-29.37872996999795,52992.90110112 2025-08-14,07:58:23.000,226,11062771,112765,0,1755158302,13838.873457629998,-29.54085995999776,52993.250457120004 2025-08-14,07:58:24.000,226,11062852,112765,0,1755158303,13839.37194456999,-29.576105610001832,52993.55090328 2025-08-14,07:58:25.000,226,11062801,112765,0,1755158304,13839.890640439997,-29.392828229996667,52993.85134944 2025-08-14,07:58:26.000,226,11062842,112645,0,1755158305,13840.564271439995,-29.1884034600007,52994.11686 2025-08-14,07:58:27.000,226,11062795,112725,0,1755158306,13841.406310189988,-28.91348738999659,52994.41730616001 2025-08-14,07:58:28.000,226,11062763,112965,0,1755158307,13842.147304289996,-28.765455659995496,52994.70377808001 2025-08-14,07:58:29.000,226,11062780,112805,0,1755158308,13842.645791229988,-28.617423930001678,52995.0251856 2025-08-14,07:58:30.000,226,11062786,112805,0,1755158309,13842.753572189999,-28.462343070001225,52995.31864464 2025-08-14,07:58:31.000,226,11062852,113005,0,1755158310,13842.686209089989,-28.243820039999264,52995.619090800006 2025-08-14,07:58:32.000,226,11062759,112845,0,1755158311,13842.578428129993,-27.940707449997717,52995.77280744 2025-08-14,07:58:33.000,226,11062813,112925,0,1755158312,13842.531273959998,-27.792675719996623,52996.038318 2025-08-14,07:58:34.000,226,11062869,112525,0,1755158313,13842.605373369988,-27.560054429995944,52996.26190584001 2025-08-14,07:58:35.000,226,11062773,112765,0,1755158314,13842.746835879989,-27.46136660999764,52996.45055808001 2025-08-14,07:58:36.000,226,11062770,112685,0,1755158315,13843.11059661999,-27.567103559995303,52996.63921032 2025-08-14,07:58:37.000,226,11062810,112445,0,1755158316,13843.629292489997,-27.70103702999768,52996.85581104 2025-08-14,07:58:38.000,226,11062828,112645,0,1755158317,13844.14798835999,-27.715135289996397,52997.14228296 2025-08-14,07:58:39.000,226,11062844,113125,0,1755158318,13844.55890327,-27.68693876999896,52997.393819280005 2025-08-14,07:58:40.000,226,11062765,112605,0,1755158319,13845.043917589988,-27.68693876999896,52997.680291200006 2025-08-14,07:58:41.000,226,11062837,112485,0,1755158320,13845.4548325,-27.792675719996623,52997.97375024 2025-08-14,07:58:42.000,226,11062803,112725,0,1755158321,13845.906165269997,-27.90546180000092,52998.22528656001 2025-08-14,07:58:43.000,226,11062893,112525,0,1755158322,13846.438333759994,-27.990051360000507,52998.616565280005 2025-08-14,07:58:44.000,226,11062785,113045,0,1755158323,13846.97723856,-28.03939526999602,52998.92399856001 2025-08-14,07:58:45.000,226,11062831,112765,0,1755158324,13847.347735609997,-28.004149619999225,52999.2523932 2025-08-14,07:58:46.000,226,11062832,112965,0,1755158325,13847.78559575999,-27.91956005999964,52999.56681360001 2025-08-14,07:58:47.000,226,11062816,112525,0,1755158326,13848.263873769996,-27.68693876999896,52999.90219536001 2025-08-14,07:58:48.000,226,11062821,112565,0,1755158327,13848.728679159998,-27.46136660999764,53000.174693040004 2025-08-14,07:58:49.000,226,11062840,112525,0,1755158328,13849.15306669,-27.207597929998883,53000.51706192 2025-08-14,07:58:50.000,226,11062821,112805,0,1755158329,13849.489882189991,-26.93268186000205,53000.796546720005 2025-08-14,07:58:51.000,226,11062779,112725,0,1755158330,13849.698707800002,-26.580225359997712,53001.10398000001 2025-08-14,07:58:52.000,226,11062798,112685,0,1755158331,13849.914269719993,-26.319407549999596,53001.43936176001 2025-08-14,07:58:53.000,226,11062833,112685,0,1755158332,13850.22413997999,-26.086786259998917,53001.73980792 2025-08-14,07:58:54.000,226,11062843,112845,0,1755158333,13850.59463703,-25.995147569999972,53002.040254080006 2025-08-14,07:58:55.000,226,11062764,112965,0,1755158334,13850.897770980002,-26.037442349996127,53002.32672600001 2025-08-14,07:58:56.000,226,11062780,112725,0,1755158335,13851.214377549994,-26.044491479995486,53002.641146400005 2025-08-14,07:58:57.000,226,11062731,112605,0,1755158336,13851.50403887999,-26.044491479995486,53002.94857968001 2025-08-14,07:58:58.000,226,11062745,112765,0,1755158337,13851.982316889997,-25.981049310001254,53003.23505160001 2025-08-14,07:58:59.000,226,11062774,112565,0,1755158338,13852.68962944,-25.861214099997596,53003.577420480004 2025-08-14,07:59:00.000,226,11062784,112765,0,1755158339,13853.477777710003,-25.684985849999066,53003.82196968 2025-08-14,07:59:01.000,226,11062839,112725,0,1755158340,13854.117727159995,-25.65678933000163,53004.12241584001 2025-08-14,07:59:02.000,226,11062826,112845,0,1755158341,13854.804830779998,-25.55810150999605,53004.38093928001 2025-08-14,07:59:03.000,226,11062861,112805,0,1755158342,13855.552561190001,-25.38892238999688,53004.7372824 2025-08-14,07:59:04.000,226,11062850,112845,0,1755158343,13856.253137429994,-25.114006320000044,53004.96087024001 2025-08-14,07:59:05.000,226,11062820,112605,0,1755158344,13856.886350569992,-24.874335900000005,53005.2613164 2025-08-14,07:59:06.000,226,11062771,112765,0,1755158345,13857.371364889994,-24.669911129996763,53005.51285272001 2025-08-14,07:59:07.000,226,11062760,113165,0,1755158346,13857.80922504,-24.599419829995895,53005.76438904 2025-08-14,07:59:08.000,226,11062829,112765,0,1755158347,13858.260557809997,-24.585321569997177,53006.064835200006 2025-08-14,07:59:09.000,226,11062831,112885,0,1755158348,13858.69841795999,-24.472535490000155,53006.281435920006 2025-08-14,07:59:10.000,226,11062856,112965,0,1755158349,13859.08912394,-24.486633749998873,53006.567907840006 2025-08-14,07:59:11.000,226,11062769,113165,0,1755158350,13859.318158479997,-24.535977660001663,53006.7984828 2025-08-14,07:59:12.000,226,11062810,112765,0,1755158351,13859.486566229993,-24.627616350000608,53007.02905776 2025-08-14,07:59:13.000,226,11062808,112685,0,1755158352,13859.641501359998,-24.719255039999553,53007.29456832 2025-08-14,07:59:14.000,226,11062825,112765,0,1755158353,13859.843590659999,-24.846139379995293,53007.53911752 2025-08-14,07:59:15.000,226,11062791,112965,0,1755158354,13860.01873471999,-24.902532419997442,53007.79764096 2025-08-14,07:59:16.000,226,11062815,113125,0,1755158355,13860.092834129995,-24.951876330000232,53007.97231896 2025-08-14,07:59:17.000,226,11062760,112805,0,1755158356,13860.173669849995,-24.839090249995934,53008.1609712 2025-08-14,07:59:18.000,226,11062770,112725,0,1755158357,13860.402704389991,-24.662861999997403,53008.32167496 2025-08-14,07:59:19.000,226,11062835,112685,0,1755158358,13860.625002619992,-24.38794593000057,53008.48936584 2025-08-14,07:59:20.000,226,11062792,112805,0,1755158359,13860.982027049999,-24.183521159997326,53008.62212112001 2025-08-14,07:59:21.000,226,11062788,112805,0,1755158360,13861.291897309995,-24.007292909998796,53008.81077336 2025-08-14,07:59:22.000,226,11062819,112605,0,1755158361,13861.669130670001,-23.88040856999578,53008.98545136001 2025-08-14,07:59:23.000,226,11062810,112605,0,1755158362,13862.066572959993,-23.88040856999578,53009.139168 2025-08-14,07:59:24.000,226,11062815,112685,0,1755158363,13862.46401525,-23.88040856999578,53009.35576872 2025-08-14,07:59:25.000,226,11062818,112685,0,1755158364,13862.888402780001,-23.92270334999921,53009.5234596 2025-08-14,07:59:26.000,226,11062765,112765,0,1755158365,13863.373417099989,-24.000243779999437,53009.75403456001 2025-08-14,07:59:27.000,226,11062754,112925,0,1755158366,13863.72370522,-24.014342039998155,53009.9776224 2025-08-14,07:59:28.000,226,11062749,112805,0,1755158367,13864.073993339996,-24.04253855999559,53010.187236000005 2025-08-14,07:59:29.000,226,11062804,112685,0,1755158368,13864.296291569997,-24.120078989995818,53010.42479808001 2025-08-14,07:59:30.000,226,11062799,112685,0,1755158369,13864.457963009998,-24.268110719996912,53010.55755336 2025-08-14,07:59:31.000,226,11062833,112885,0,1755158370,13864.639843379999,-24.352700279996498,53010.72524424 2025-08-14,07:59:32.000,226,11062794,112725,0,1755158371,13864.87561422999,-24.352700279996498,53010.955819200004 2025-08-14,07:59:33.000,226,11062844,112685,0,1755158372,13865.198957109991,-24.197619419996045,53011.193381280005 2025-08-14,07:59:34.000,226,11062840,112605,0,1755158373,13865.582926779993,-24.09893159999774,53011.291200960004 2025-08-14,07:59:35.000,226,11062893,112685,0,1755158374,13866.04099586,-23.859261179997702,53011.43793048 2025-08-14,07:59:36.000,226,11062808,112765,0,1755158375,13866.23634884999,-23.767622489998757,53011.59863424001 2025-08-14,07:59:37.000,226,11062803,112845,0,1755158376,13866.2026673,-23.73237684000196,53011.73837664001 2025-08-14,07:59:38.000,226,11062883,112845,0,1755158377,13866.209403609995,-23.809917270002188,53011.94799024 2025-08-14,07:59:39.000,226,11062815,112765,0,1755158378,13866.249821469995,-23.86631030999706,53012.080745520005 2025-08-14,07:59:40.000,226,11062810,112925,0,1755158379,13866.472119699996,-23.943850739997288,53012.150616720006 2025-08-14,07:59:41.000,226,11062872,112805,0,1755158380,13866.687681620002,-24.04253855999559,53012.29035912001 2025-08-14,07:59:42.000,226,11062862,112965,0,1755158381,13866.856089369998,-24.127128119995177,53012.416127280005 2025-08-14,07:59:43.000,226,11062808,113005,0,1755158382,13867.011024499989,-24.16237376999925,53012.62574088001 2025-08-14,07:59:44.000,226,11062810,112605,0,1755158383,13867.13227807999,-24.225815940000757,53012.73054768 2025-08-14,07:59:45.000,226,11062830,112805,0,1755158384,13867.165959629994,-24.232865070000116,53012.8772772 2025-08-14,07:59:46.000,226,11062848,112885,0,1755158385,13867.206377489994,-24.15532463999989,53012.99605824 2025-08-14,07:59:47.000,226,11062829,112925,0,1755158386,13867.226586419994,-24.04253855999559,53013.14977488001 2025-08-14,07:59:48.000,226,11062867,112925,0,1755158387,13867.36131262,-24.007292909998796,53013.24759456001 2025-08-14,07:59:49.000,226,11062761,112645,0,1755158388,13867.570138229996,-23.964998129995365,53013.324452880006 2025-08-14,07:59:50.000,226,11062791,112605,0,1755158389,13867.819381699992,-23.894506830001774,53013.471182400004 2025-08-14,07:59:51.000,226,11062778,113125,0,1755158390,13867.913690039997,-23.75352423000004,53013.58297632001 2025-08-14,07:59:52.000,226,11062765,112885,0,1755158391,13867.947371590002,-23.69008205999853,53013.70175736001 2025-08-14,07:59:53.000,226,11062793,112805,0,1755158392,13868.021470999993,-23.802868139995553,53013.82053840001 2025-08-14,07:59:54.000,226,11062780,113005,0,1755158393,13868.169669819988,-23.859261179997702,53013.88342248 2025-08-14,07:59:55.000,226,11062789,112885,0,1755158394,13868.183142439993,-23.88745769999514,53014.00919064 2025-08-14,07:59:56.000,226,11062781,112765,0,1755158395,13868.183142439993,-23.92975247999857,53014.162907280006 2025-08-14,07:59:57.000,226,11062782,112805,0,1755158396,13868.257241849999,-24.14827551000053,53014.22579136 2025-08-14,07:59:58.000,226,11062753,112605,0,1755158397,13868.526694249995,-24.27515984999627,53014.30264968001 2025-08-14,07:59:59.000,226,11062821,112725,0,1755158398,13868.789410339996,-24.451388100002077,53014.51226328 2025-08-14,08:00:00.000,226,11062752,112805,0,1755158399,13869.004972260002,-24.50073200999759,53014.56816024001 2025-08-14,08:00:01.000,226,11062811,112805,0,1755158400,13868.991499639997,-24.578272439997818,53014.73585112001 2025-08-14,08:00:02.000,226,11062789,112805,0,1755158401,13868.67489306999,-24.662861999997403,53014.833670800006 2025-08-14,08:00:03.000,226,11062739,113085,0,1755158402,13868.176406129998,-24.78269721000106,53014.91751624 2025-08-14,08:00:04.000,226,11062765,112965,0,1755158403,13867.657710259991,-24.930728940002155,53014.95245184001 2025-08-14,08:00:05.000,226,11062801,112845,0,1755158404,13867.36131262,-24.98007284999767,53015.0083488 2025-08-14,08:00:06.000,226,11062822,112805,0,1755158405,13867.32089476,-24.98007284999767,53015.01533592 2025-08-14,08:00:07.000,226,11062757,112645,0,1755158406,13867.347839999995,-25.0223676300011,53015.07822 2025-08-14,08:00:08.000,226,11062834,112685,0,1755158407,13867.44214834,-25.121055449999403,53015.12712984 2025-08-14,08:00:09.000,226,11062736,112605,0,1755158408,13867.52298406,-25.20564500999899,53015.16206544001 2025-08-14,08:00:10.000,226,11062801,112805,0,1755158409,13867.4825662,-25.20564500999899,53015.12712984 2025-08-14,08:00:11.000,226,11062808,112765,0,1755158410,13867.368048929995,-25.170399360002193,53015.197001040004 2025-08-14,08:00:12.000,226,11062792,112925,0,1755158411,13867.33436737999,-25.226792399997066,53015.22494952 2025-08-14,08:00:13.000,226,11062834,112725,0,1755158412,13867.40173048,-25.297283699997934,53015.266872240005 2025-08-14,08:00:14.000,226,11062838,112925,0,1755158413,13867.47582988999,-25.240890659995785,53015.25988512001 2025-08-14,08:00:15.000,226,11062772,112685,0,1755158414,13867.650973949996,-25.050564149998536,53015.35071768 2025-08-14,08:00:16.000,226,11062800,112765,0,1755158415,13867.839590629992,-24.78269721000106,53015.32975632001 2025-08-14,08:00:17.000,226,11062761,112885,0,1755158416,13868.014734689998,-24.5641741799991,53015.40661464001 2025-08-14,08:00:18.000,226,11062823,112845,0,1755158417,13868.162933509993,-24.592370699996536,53015.46949872 2025-08-14,08:00:19.000,226,11062814,112605,0,1755158418,13868.445858529994,-24.662861999997403,53015.52539568001 2025-08-14,08:00:20.000,226,11062800,112845,0,1755158419,13868.856773439991,-24.691058520002116,53015.532382800004 2025-08-14,08:00:21.000,226,11062850,112965,0,1755158420,13869.287897279988,-24.712205910000193,53015.532382800004 2025-08-14,08:00:22.000,226,11062802,112965,0,1755158421,13869.745966359995,-24.824991989997216,53015.58129264 2025-08-14,08:00:23.000,226,11062791,112965,0,1755158422,13870.089518169996,-24.92367980999552,53015.69308656001 2025-08-14,08:00:24.000,226,11062765,112805,0,1755158423,13870.453278909998,-25.128104579998762,53015.74199640001 2025-08-14,08:00:25.000,226,11062831,112885,0,1755158424,13870.567796179988,-25.276136309999856,53015.79789336 2025-08-14,08:00:26.000,226,11062778,112885,0,1755158425,13870.486960460003,-25.43121717000031,53015.81186760001 2025-08-14,08:00:27.000,226,11062851,112845,0,1755158426,13870.338761639992,-25.54400324999733,53015.89571304 2025-08-14,08:00:28.000,226,11062830,112765,0,1755158427,13870.210771749997,-25.635641939996276,53015.88173880001 2025-08-14,08:00:29.000,226,11062845,112805,0,1755158428,13870.177090199992,-25.64974020000227,53015.96558424 2025-08-14,08:00:30.000,226,11062823,112565,0,1755158429,13870.251189609997,-25.56515063999541,53015.88173880001 2025-08-14,08:00:31.000,226,11062831,112805,0,1755158430,13870.284871160002,-25.445315429999027,53015.86077744001 2025-08-14,08:00:32.000,226,11062824,112725,0,1755158431,13870.204035440001,-25.37482412999816,53015.776932 2025-08-14,08:00:33.000,226,11062797,112765,0,1755158432,13869.927846729996,-25.445315429999027,53015.700073680004 2025-08-14,08:00:34.000,226,11062851,112685,0,1755158433,13869.564085989994,-25.572199770002044,53015.65815096 2025-08-14,08:00:35.000,226,11062793,113045,0,1755158434,13869.227270490002,-25.734329760001856,53015.532382800004 2025-08-14,08:00:36.000,226,11062828,112885,0,1755158435,13868.957818089992,-25.896459750001668,53015.483472960004 2025-08-14,08:00:37.000,226,11062809,112645,0,1755158436,13868.903927610001,-26.114982779996353,53015.44155024 2025-08-14,08:00:38.000,226,11062798,112765,0,1755158437,13868.944345470001,-26.340554939997674,53015.336743440006 2025-08-14,08:00:39.000,226,11062805,112965,0,1755158438,13869.011708569997,-26.43219362999662,53015.30180784 2025-08-14,08:00:40.000,226,11062785,112885,0,1755158439,13869.159907389992,-26.45334102000197,53015.15507832 2025-08-14,08:00:41.000,226,11062786,112685,0,1755158440,13869.200325249993,-26.312358420000237,53015.0083488 2025-08-14,08:00:42.000,226,11062820,112725,0,1755158441,13869.281160969993,-26.213670600001933,53015.001361680006 2025-08-14,08:00:43.000,226,11062832,112965,0,1755158442,13869.260952039993,-26.206621469995298,53014.931490480005 2025-08-14,08:00:44.000,226,11062858,112885,0,1755158443,13869.207061560002,-26.19957233999594,53014.84764504 2025-08-14,08:00:45.000,226,11062798,112845,0,1755158444,13869.065599050002,-26.093835389998276,53014.77078672 2025-08-14,08:00:46.000,226,11062796,112805,0,1755158445,13868.77593771999,-25.924656269999105,53014.60309584 2025-08-14,08:00:47.000,226,11062801,112525,0,1755158446,13868.37175911999,-25.77662453999801,53014.610082959996 2025-08-14,08:00:48.000,226,11062764,112605,0,1755158447,13867.954107899997,-25.72728062999522,53014.54021176001 2025-08-14,08:00:49.000,226,11062798,112645,0,1755158448,13867.617292399991,-25.748428020000574,53014.50527616 2025-08-14,08:00:50.000,226,11062848,112765,0,1755158449,13867.46235727,-25.76957540999865,53014.37252088001 2025-08-14,08:00:51.000,226,11062805,112805,0,1755158450,13867.37478523999,-25.762526279999292,53014.35854664 2025-08-14,08:00:52.000,226,11062858,112725,0,1755158451,13867.347839999995,-25.692034979998425,53014.28168832001 2025-08-14,08:00:53.000,226,11062796,113005,0,1755158452,13867.388257859995,-25.579248900001403,53014.22579136 2025-08-14,08:00:54.000,226,11062757,112805,0,1755158453,13867.52298406,-25.522855859999254,53014.1698944 2025-08-14,08:00:55.000,226,11062749,112845,0,1755158454,13867.698128119991,-25.515806729999895,53014.1000232 2025-08-14,08:00:56.000,226,11062794,112605,0,1755158455,13867.826118010002,-25.522855859999254,53014.08604896001 2025-08-14,08:00:57.000,226,11062861,112885,0,1755158456,13867.873272179997,-25.579248900001403,53014.00220352 2025-08-14,08:00:58.000,226,11062801,112605,0,1755158457,13867.765491220001,-25.579248900001403,53013.974255040004 2025-08-14,08:00:59.000,226,11062843,112805,0,1755158458,13867.637501329991,-25.60039628999948,53013.89739672001 2025-08-14,08:01:00.000,226,11062781,112885,0,1755158459,13867.55666560999,-25.66383846000099,53013.88342248 2025-08-14,08:01:01.000,226,11062845,112845,0,1755158460,13867.56340192,-25.59334716000012,53013.83451264 2025-08-14,08:01:02.000,226,11062854,112925,0,1755158461,13867.53645667999,-25.466462819997105,53013.77861568001 2025-08-14,08:01:03.000,226,11062823,112685,0,1755158462,13867.58361085,-25.42416804000095,53013.67380888 2025-08-14,08:01:04.000,226,11062805,112805,0,1755158463,13867.570138229996,-25.41711891000159,53013.659834640006 2025-08-14,08:01:05.000,226,11062803,112805,0,1755158464,13867.56340192,-25.480561079995823,53013.55502784 2025-08-14,08:01:06.000,226,11062832,112805,0,1755158465,13867.657710259991,-25.572199770002044,53013.541053600005 2025-08-14,08:01:07.000,226,11062834,112725,0,1755158466,13867.745282290001,-25.536954119997972,53013.471182400004 2025-08-14,08:01:08.000,226,11062769,112965,0,1755158467,13867.799172769992,-25.508757600000536,53013.45720816 2025-08-14,08:01:09.000,226,11062798,112845,0,1755158468,13867.960844209993,-25.360725869999442,53013.40829832 2025-08-14,08:01:10.000,226,11062830,112805,0,1755158469,13868.189878749989,-25.170399360002193,53013.31746576001 2025-08-14,08:01:11.000,226,11062790,112605,0,1755158470,13868.284187089994,-25.071711539996613,53013.21265896 2025-08-14,08:01:12.000,226,11062839,112725,0,1755158471,13868.311132329989,-25.064662409997254,53013.24060744 2025-08-14,08:01:13.000,226,11062787,112885,0,1755158472,13868.122515649993,-25.1563010999962,53013.1916976 2025-08-14,08:01:14.000,226,11062813,112885,0,1755158473,13867.987789450002,-25.304332829997293,53013.14977488001 2025-08-14,08:01:15.000,226,11062819,112605,0,1755158474,13867.758754909992,-25.445315429999027,53013.10785216001 2025-08-14,08:01:16.000,226,11062786,112725,0,1755158475,13867.37478523999,-25.515806729999895,53013.037980960005 2025-08-14,08:01:17.000,226,11062804,112645,0,1755158476,13867.11206914999,-25.64974020000227,53012.933174159996 2025-08-14,08:01:18.000,226,11062810,112845,0,1755158477,13867.004288189994,-25.741378890001215,53012.85631584 2025-08-14,08:01:19.000,226,11062843,112685,0,1755158478,13866.775253649997,-25.861214099997596,53012.751509040005 2025-08-14,08:01:20.000,226,11062779,112645,0,1755158479,13866.539482799992,-25.896459750001668,53012.60477952001 2025-08-14,08:01:21.000,226,11062817,112405,0,1755158480,13866.25655777999,-25.903508880001027,53012.54888256 2025-08-14,08:01:22.000,226,11062825,112605,0,1755158481,13866.128567889995,-26.00219669999933,53012.45106288 2025-08-14,08:01:23.000,226,11062784,112765,0,1755158482,13866.027523239994,-26.037442349996127,53012.38119168 2025-08-14,08:01:24.000,226,11062805,112805,0,1755158483,13865.845642869994,-26.02334408999741,53012.32529472 2025-08-14,08:01:25.000,226,11062838,112765,0,1755158484,13865.650289879988,-25.95285278999654,53012.2135008 2025-08-14,08:01:26.000,226,11062857,112765,0,1755158485,13865.488618440002,-25.83301758000016,53012.08773264 2025-08-14,08:01:27.000,226,11062847,112765,0,1755158486,13865.427991650002,-25.677936719999707,53012.00388720001 2025-08-14,08:01:28.000,226,11062818,112805,0,1755158487,13865.293265449996,-25.586298030000762,53011.89209328 2025-08-14,08:01:29.000,226,11062848,112645,0,1755158488,13864.990131499995,-25.642691069995635,53011.8292092 2025-08-14,08:01:30.000,226,11062841,112805,0,1755158489,13864.69373385999,-25.78367366999737,53011.68946680001 2025-08-14,08:01:31.000,226,11062817,112845,0,1755158490,13864.410808840003,-25.9599019199959,53011.61959560001 2025-08-14,08:01:32.000,226,11062782,112885,0,1755158491,13864.303027879992,-26.107933649996994,53011.55671152 2025-08-14,08:01:33.000,226,11062784,112685,0,1755158492,13864.444490389993,-26.17842494999786,53011.41696912 2025-08-14,08:01:34.000,226,11062892,112885,0,1755158493,13864.518589799998,-26.122031909995712,53011.291200960004 2025-08-14,08:01:35.000,226,11062813,112885,0,1755158494,13864.592689209989,-25.974000180001894,53011.21434264001 2025-08-14,08:01:36.000,226,11062842,112845,0,1755158495,13864.592689209989,-25.868263229996955,53011.13748432001 2025-08-14,08:01:37.000,226,11062824,112805,0,1755158496,13864.471435629988,-25.868263229996955,53010.955819200004 2025-08-14,08:01:38.000,226,11062806,112845,0,1755158497,13864.269346330002,-26.02334408999741,53010.906909360005 2025-08-14,08:01:39.000,226,11062821,112605,0,1755158498,13864.087465960001,-26.157277559999784,53010.89992224001 2025-08-14,08:01:40.000,226,11062771,112605,0,1755158499,13863.83822248999,-26.19252320999658,53010.80210256001 2025-08-14,08:01:41.000,226,11062846,112845,0,1755158500,13863.65634211999,-26.19957233999594,53010.70428288 2025-08-14,08:01:42.000,226,11062850,112685,0,1755158501,13863.440780199999,-26.263014509997447,53010.62742456 2025-08-14,08:01:43.000,226,11062774,112725,0,1755158502,13863.306053999993,-26.488586669998767,53010.55755336 2025-08-14,08:01:44.000,226,11062831,112805,0,1755158503,13863.359944479998,-26.749404479996883,53010.43877232 2025-08-14,08:01:45.000,226,11062820,112965,0,1755158504,13863.373417099989,-26.989074899996922,53010.403836720005 2025-08-14,08:01:46.000,226,11062839,112845,0,1755158505,13863.285845069993,-27.144155759997375,53010.2920428 2025-08-14,08:01:47.000,226,11062821,112725,0,1755158506,13863.178064109998,-27.172352280002087,53010.187236000005 2025-08-14,08:01:48.000,226,11062733,112845,0,1755158507,13863.164591489993,-27.165303149995452,53010.06146784001 2025-08-14,08:01:49.000,226,11062864,112805,0,1755158508,13863.164591489993,-27.186450540000806,53009.96364816001 2025-08-14,08:01:50.000,226,11062843,112445,0,1755158509,13863.070283150002,-27.09481185000186,53009.88678984 2025-08-14,08:01:51.000,226,11062804,112925,0,1755158510,13862.834512299996,-27.080713589995867,53009.7680088 2025-08-14,08:01:52.000,226,11062797,112525,0,1755158511,13862.66610455,-27.087762719995226,53009.60730504001 2025-08-14,08:01:53.000,226,11062855,112685,0,1755158512,13862.302343809999,-27.186450540000806,53009.53743384001 2025-08-14,08:01:54.000,226,11062774,112725,0,1755158513,13861.837538419997,-27.376777049998054,53009.40467856 2025-08-14,08:01:55.000,226,11062806,112845,0,1755158514,13861.4872503,-27.70103702999768,53009.30685888 2025-08-14,08:01:56.000,226,11062841,112725,0,1755158515,13861.493986609996,-28.15218135000032,53009.17410360001 2025-08-14,08:01:57.000,226,11062794,112685,0,1755158516,13861.669130670001,-28.49053958999866,53008.9994256 2025-08-14,08:01:58.000,226,11062784,112765,0,1755158517,13861.702812219992,-28.716111749999982,53008.943528640004 2025-08-14,08:01:59.000,226,11062806,112845,0,1755158518,13861.621976499991,-28.814799569998286,53008.83872184001 2025-08-14,08:02:00.000,226,11062844,113045,0,1755158519,13861.372733029995,-28.828897829997004,53008.71994080001 2025-08-14,08:02:01.000,226,11062835,112925,0,1755158520,13861.15717110999,-28.878241739999794,53008.56622416 2025-08-14,08:02:02.000,226,11062777,112965,0,1755158521,13860.914663949989,-28.842996089995722,53008.48237872001 2025-08-14,08:02:03.000,226,11062788,112845,0,1755158522,13860.975290739989,-28.73725913999806,53008.35661056 2025-08-14,08:02:04.000,226,11062869,112885,0,1755158523,13861.18411635,-28.617423930001678,53008.244816640006 2025-08-14,08:02:05.000,226,11062820,112765,0,1755158524,13861.36599672,-28.455293940001866,53008.20988104 2025-08-14,08:02:06.000,226,11062751,112845,0,1755158525,13861.20432528,-28.33545872999821,53008.105074240004 2025-08-14,08:02:07.000,226,11062852,112645,0,1755158526,13860.948345499994,-28.166279609999037,53008.03520304 2025-08-14,08:02:08.000,226,11062831,112885,0,1755158527,13860.672156790002,-28.08873917999881,53007.94437048 2025-08-14,08:02:09.000,226,11062821,112805,0,1755158528,13860.409440700001,-28.116935699996247,53007.92340912 2025-08-14,08:02:10.000,226,11062816,112965,0,1755158529,13860.13998829999,-28.14513222000096,53007.8465508 2025-08-14,08:02:11.000,226,11062815,112885,0,1755158530,13860.03894364999,-28.166279609999037,53007.76270536001 2025-08-14,08:02:12.000,226,11062871,112765,0,1755158531,13859.951371619994,-28.236770909999905,53007.65091144 2025-08-14,08:02:13.000,226,11062844,112645,0,1755158532,13859.708864459993,-28.307262210000772,53007.59501448001 2025-08-14,08:02:14.000,226,11062826,112725,0,1755158533,13859.641501359998,-28.427097419997153,53007.5321304 2025-08-14,08:02:15.000,226,11062776,112605,0,1755158534,13859.520247779998,-28.398900899999717,53007.42033648 2025-08-14,08:02:16.000,226,11062881,112965,0,1755158535,13859.473093610002,-28.33545872999821,53007.37142664 2025-08-14,08:02:17.000,226,11062853,112605,0,1755158536,13859.392257890002,-28.32136046999949,53007.24565848 2025-08-14,08:02:18.000,226,11062800,112565,0,1755158537,13859.398994199997,-28.384802640001,53007.18976152001 2025-08-14,08:02:19.000,226,11062786,113125,0,1755158538,13859.486566229993,-28.462343070001225,53007.15482592 2025-08-14,08:02:20.000,226,11062840,112765,0,1755158539,13859.479829919997,-28.532834370002092,53007.06399336001 2025-08-14,08:02:21.000,226,11062785,112765,0,1755158540,13859.372048960002,-28.51168697999674,53007.02207064001 2025-08-14,08:02:22.000,226,11062841,112725,0,1755158541,13859.304685859992,-28.405950029999076,53007.02207064001 2025-08-14,08:02:23.000,226,11062818,112805,0,1755158542,13859.237322759996,-28.307262210000772,53006.98713504 2025-08-14,08:02:24.000,226,11062831,112805,0,1755158543,13859.095860249996,-28.166279609999037,53006.98014792 2025-08-14,08:02:25.000,226,11062856,112725,0,1755158544,13858.94092511999,-28.215623520001827,53006.9382252 2025-08-14,08:02:26.000,226,11062789,112685,0,1755158545,13858.78598999,-28.28611481999542,53006.89630248001 2025-08-14,08:02:27.000,226,11062789,112845,0,1755158546,13858.68494534,-28.476441329999943,53006.99412216001 2025-08-14,08:02:28.000,226,11062849,113125,0,1755158547,13858.67820902999,-28.73725913999806,53006.97316080001 2025-08-14,08:02:29.000,226,11062798,112845,0,1755158548,13858.76578106,-28.89938912999787,53007.02207064001 2025-08-14,08:02:30.000,226,11062805,112805,0,1755158549,13858.86008939999,-29.033322600000247,53007.02207064001 2025-08-14,08:02:31.000,226,11062767,112365,0,1755158550,13858.81967153999,-29.033322600000247,53007.09194184001 2025-08-14,08:02:32.000,226,11062795,113125,0,1755158551,13858.604109619999,-28.991027819996816,53007.06399336001 2025-08-14,08:02:33.000,226,11062849,112725,0,1755158552,13858.267294119993,-28.94873304000066,53007.0779676 2025-08-14,08:02:34.000,226,11062795,112805,0,1755158553,13858.038259579997,-28.94873304000066,53007.10591608 2025-08-14,08:02:35.000,226,11062815,113045,0,1755158554,13857.937214929996,-28.96283129999938,53007.08495472 2025-08-14,08:02:36.000,226,11062849,112965,0,1755158555,13858.078677439997,-29.047420859998965,53007.098928960004 2025-08-14,08:02:37.000,226,11062845,113005,0,1755158556,13858.253821500002,-29.13905954999791,53007.0779676 2025-08-14,08:02:38.000,226,11062809,112685,0,1755158557,13858.590636999994,-29.251845630002208,53007.119890320006 2025-08-14,08:02:39.000,226,11062835,112805,0,1755158558,13858.83988046999,-29.392828229996667,53007.19674864 2025-08-14,08:02:40.000,226,11062776,112885,0,1755158559,13859.00828822,-29.498565180001606,53007.16181304001 2025-08-14,08:02:41.000,226,11062819,112845,0,1755158560,13859.304685859992,-29.42807388000074,53007.266619840004 2025-08-14,08:02:42.000,226,11062832,112565,0,1755158561,13859.769491249994,-29.32938605999516,53007.287581200006 2025-08-14,08:02:43.000,226,11062800,113125,0,1755158562,13860.214087709996,-29.251845630002208,53007.29456832 2025-08-14,08:02:44.000,226,11062785,112805,0,1755158563,13860.483540109992,-29.12496128999919,53007.336491040005 2025-08-14,08:02:45.000,226,11062807,112685,0,1755158564,13860.611530000002,-29.026273470000888,53007.39937512001 2025-08-14,08:02:46.000,226,11062857,112685,0,1755158565,13860.672156790002,-28.96283129999938,53007.46924632 2025-08-14,08:02:47.000,226,11062774,112685,0,1755158566,13860.651947860002,-28.941683910001302,53007.51815616 2025-08-14,08:02:48.000,226,11062792,112965,0,1755158567,13860.618266309997,-28.892339999998512,53007.5321304 2025-08-14,08:02:49.000,226,11062794,112885,0,1755158568,13860.638475239997,-28.92053651999595,53007.53911752 2025-08-14,08:02:50.000,226,11062798,112765,0,1755158569,13860.631738930002,-28.927585649995308,53007.58104024 2025-08-14,08:02:51.000,226,11062806,112805,0,1755158570,13860.530694280002,-28.78660305000085,53007.51815616 2025-08-14,08:02:52.000,226,11062836,112525,0,1755158571,13860.395968079996,-28.68086609999591,53007.51116904 2025-08-14,08:02:53.000,226,11062868,112765,0,1755158572,13860.133251989995,-28.50463784999738,53007.504181920005 2025-08-14,08:02:54.000,226,11062846,112925,0,1755158573,13859.85706327999,-28.342507859997568,53007.434310720004 2025-08-14,08:02:55.000,226,11062807,112765,0,1755158574,13859.688655529993,-28.28611481999542,53007.37841376001 2025-08-14,08:02:56.000,226,11062800,112845,0,1755158575,13859.473093610002,-28.10283743999753,53007.37142664 2025-08-14,08:02:57.000,226,11062871,113045,0,1755158576,13859.075651319996,-27.91956005999964,53007.30155544 2025-08-14,08:02:58.000,226,11062826,112845,0,1755158577,13858.732099509994,-27.87021614999685,53007.238671360006 2025-08-14,08:02:59.000,226,11062829,112765,0,1755158578,13858.509801279994,-28.004149619999225,53007.22469712 2025-08-14,08:03:00.000,226,11062818,112565,0,1755158579,13858.442438179998,-28.173328739998396,53007.119890320006 2025-08-14,08:03:01.000,226,11062777,112645,0,1755158580,13858.570428069994,-28.293163950002054,53007.098928960004 2025-08-14,08:03:02.000,226,11062820,112805,0,1755158581,13858.81967153999,-28.28611481999542,53007.01508352 2025-08-14,08:03:03.000,226,11062787,112765,0,1755158582,13859.102596559991,-28.222672650001186,53006.95918656 2025-08-14,08:03:04.000,226,11062848,112965,0,1755158583,13859.250795380001,-28.032346139996662,53006.903289600006 2025-08-14,08:03:05.000,226,11062828,112885,0,1755158584,13859.04870608,-27.827921370000695,53006.868354 2025-08-14,08:03:06.000,226,11062856,112485,0,1755158585,13858.597373309989,-27.588250950000656,53006.77053432 2025-08-14,08:03:07.000,226,11062819,112845,0,1755158586,13858.004578029992,-27.383826179997413,53006.67271464 2025-08-14,08:03:08.000,226,11062833,112805,0,1755158587,13857.674498839995,-27.362678789999336,53006.595856320004 2025-08-14,08:03:09.000,226,11062764,112525,0,1755158588,13857.58692681,-27.433170090000203,53006.45611392 2025-08-14,08:03:10.000,226,11062859,112605,0,1755158589,13857.53977263999,-27.419071830001485,53006.40720408 2025-08-14,08:03:11.000,226,11062826,113085,0,1755158590,13857.378101199989,-27.383826179997413,53006.2395132 2025-08-14,08:03:12.000,226,11062806,112845,0,1755158591,13857.169275589993,-27.34153140000126,53006.18361624001 2025-08-14,08:03:13.000,226,11062797,112685,0,1755158592,13856.899823189997,-27.390875309996773,53006.13470640001 2025-08-14,08:03:14.000,226,11062770,112525,0,1755158593,13856.63037079,-27.419071830001485,53005.9600284 2025-08-14,08:03:15.000,226,11062807,112645,0,1755158594,13856.38112731999,-27.531857909998507,53005.86220872 2025-08-14,08:03:16.000,226,11062826,112845,0,1755158595,13856.293555289994,-27.708086159997038,53005.83426024 2025-08-14,08:03:17.000,226,11062882,113045,0,1755158596,13856.293555289994,-27.90546180000092,53005.75041480001 2025-08-14,08:03:18.000,226,11062865,113085,0,1755158597,13856.354182079995,-28.03939526999602,53005.69451784 2025-08-14,08:03:19.000,226,11062787,112805,0,1755158598,13856.40807256,-28.173328739998396,53005.59669816 2025-08-14,08:03:20.000,226,11062843,112845,0,1755158599,13856.212719569994,-28.384802640001,53005.5757368 2025-08-14,08:03:21.000,226,11062848,112805,0,1755158600,13855.970212409993,-28.518736109996098,53005.5757368 2025-08-14,08:03:22.000,226,11062842,112805,0,1755158601,13855.741177869997,-28.68086609999591,53005.491891360005 2025-08-14,08:03:23.000,226,11062794,112965,0,1755158602,13855.397626059996,-28.857094350001717,53005.47791712 2025-08-14,08:03:24.000,226,11062825,112885,0,1755158603,13855.06081055999,-29.068568249997043,53005.394071680006 2025-08-14,08:03:25.000,226,11062833,112805,0,1755158604,13855.006920079999,-29.265943890000926,53005.36612320001 2025-08-14,08:03:26.000,226,11062776,112725,0,1755158605,13855.10796473,-29.463319529997534,53005.3311876 2025-08-14,08:03:27.000,226,11062868,112765,0,1755158606,13855.24942724,-29.54085995999776,53005.30323912 2025-08-14,08:03:28.000,226,11062827,112805,0,1755158607,13855.41109868,-29.576105610001832,53005.26830352001 2025-08-14,08:03:29.000,226,11062839,112965,0,1755158608,13855.539088569996,-29.498565180001606,53005.24734216001 2025-08-14,08:03:30.000,226,11062839,112765,0,1755158609,13855.586242739992,-29.301189539997722,53005.29625200001 2025-08-14,08:03:31.000,226,11062848,112765,0,1755158610,13855.518879639996,-29.18135433000134,53005.205419440004 2025-08-14,08:03:32.000,226,11062860,112805,0,1755158611,13855.37068082,-29.0756173799964,53005.205419440004 2025-08-14,08:03:33.000,226,11062768,112925,0,1755158612,13855.336999269995,-29.054469989998324,53005.24035504 2025-08-14,08:03:34.000,226,11062814,112885,0,1755158613,13855.31005403,-29.01217521000217,53005.254329280004 2025-08-14,08:03:35.000,226,11062799,112805,0,1755158614,13855.24269092999,-28.90643825999723,53005.21939368001 2025-08-14,08:03:36.000,226,11062846,112885,0,1755158615,13854.865457569998,-28.92053651999595,53005.24035504 2025-08-14,08:03:37.000,226,11062854,112765,0,1755158616,13854.420861109997,-28.96988042999874,53005.23336792 2025-08-14,08:03:38.000,226,11062858,112965,0,1755158617,13854.2120355,-29.033322600000247,53005.18445808 2025-08-14,08:03:39.000,226,11062863,112685,0,1755158618,13854.2120355,-29.08266650999576,53005.14952248001 2025-08-14,08:03:40.000,226,11062871,112845,0,1755158619,13854.218771809996,-29.110863030000473,53005.13554824 2025-08-14,08:03:41.000,226,11062833,112805,0,1755158620,13854.16488132999,-29.005126079995534,53005.04471568 2025-08-14,08:03:42.000,226,11062857,112645,0,1755158621,13853.935846789995,-28.89938912999787,53005.00279296 2025-08-14,08:03:43.000,226,11062792,112645,0,1755158622,13853.477777710003,-28.821848699997645,53004.81414072001 2025-08-14,08:03:44.000,226,11062849,112645,0,1755158623,13853.093808040001,-28.91348738999659,53004.74426952001 2025-08-14,08:03:45.000,226,11062846,112805,0,1755158624,13852.64921158,-29.068568249997043,53004.6674112 2025-08-14,08:03:46.000,226,11062838,112645,0,1755158625,13852.386495489998,-29.31528779999644,53004.59055288 2025-08-14,08:03:47.000,226,11062778,112485,0,1755158626,13852.191142499993,-29.48446691999561,53004.47177184 2025-08-14,08:03:48.000,226,11062874,112685,0,1755158627,13852.130515709992,-29.463319529997534,53004.40190064 2025-08-14,08:03:49.000,226,11062813,112765,0,1755158628,13852.143988329997,-29.209550849998777,53004.32504232 2025-08-14,08:03:50.000,226,11062809,112885,0,1755158629,13852.110306779992,-28.885290869999153,53004.24119688001 2025-08-14,08:03:51.000,226,11062795,112685,0,1755158630,13851.914953790001,-28.603325669995684,53004.15735144 2025-08-14,08:03:52.000,226,11062895,112845,0,1755158631,13851.77349128,-28.462343070001225,53004.07350600001 2025-08-14,08:03:53.000,226,11062841,112765,0,1755158632,13851.60508352999,-28.33545872999821,53004.00363480001 2025-08-14,08:03:54.000,226,11062822,112605,0,1755158633,13851.328894819999,-28.31431134000013,53003.884853760006 2025-08-14,08:03:55.000,226,11062848,112405,0,1755158634,13850.958397770002,-28.356606119996286,53003.814982560005 2025-08-14,08:03:56.000,226,11062796,112885,0,1755158635,13850.61484596,-28.455293940001866,53003.73113712 2025-08-14,08:03:57.000,226,11062795,112845,0,1755158636,13850.31171201,-28.575129149998247,53003.647291680005 2025-08-14,08:03:58.000,226,11062793,112605,0,1755158637,13849.947951269998,-28.751357399996778,53003.57043336001 2025-08-14,08:03:59.000,226,11062847,112605,0,1755158638,13849.900797099988,-28.74430826999742,53003.46562656 2025-08-14,08:04:00.000,226,11062789,112685,0,1755158639,13849.954687579993,-28.758406529996137,53003.4446652 2025-08-14,08:04:01.000,226,11062812,112685,0,1755158640,13849.995105439993,-28.694964360001904,53003.30492280001 2025-08-14,08:04:02.000,226,11062851,112765,0,1755158641,13850.001841749989,-28.68086609999591,53003.29793568 2025-08-14,08:04:03.000,226,11062846,112885,0,1755158642,13849.941214959988,-28.751357399996778,53003.263000080005 2025-08-14,08:04:04.000,226,11062793,112725,0,1755158643,13849.894060789993,-28.68086609999591,53003.24203872 2025-08-14,08:04:05.000,226,11062808,112725,0,1755158644,13849.833433999993,-28.596276539996325,53003.15120616 2025-08-14,08:04:06.000,226,11062839,112765,0,1755158645,13849.739125660002,-28.455293940001866,53003.16518040001 2025-08-14,08:04:07.000,226,11062858,112925,0,1755158646,13849.631344699992,-28.250869169998623,53003.0603736 2025-08-14,08:04:08.000,226,11062866,112805,0,1755158647,13849.624608389997,-28.208574389995192,53003.08133496 2025-08-14,08:04:09.000,226,11062875,112885,0,1755158648,13849.563981599997,-28.236770909999905,53003.03242512 2025-08-14,08:04:10.000,226,11062837,112645,0,1755158649,13849.462936949996,-28.427097419997153,53003.00447664 2025-08-14,08:04:11.000,226,11062857,112805,0,1755158650,13849.12612144999,-28.596276539996325,53002.96255392 2025-08-14,08:04:12.000,226,11062820,112725,0,1755158651,13848.870141669999,-28.77250479000213,53002.857747120004 2025-08-14,08:04:13.000,226,11062821,112925,0,1755158652,13848.546798789997,-28.92053651999595,53002.78787592 2025-08-14,08:04:14.000,226,11062833,112645,0,1755158653,13848.209983289991,-28.85004521999508,53002.73896608 2025-08-14,08:04:15.000,226,11062787,112605,0,1755158654,13847.758650519994,-28.74430826999742,53002.641146400005 2025-08-14,08:04:16.000,226,11062875,112845,0,1755158655,13847.455516569993,-28.518736109996098,53002.55031384 2025-08-14,08:04:17.000,226,11062789,112885,0,1755158656,13847.253427269992,-28.28611481999542,53002.44550704001 2025-08-14,08:04:18.000,226,11062811,112885,0,1755158657,13847.320790370002,-28.15218135000032,53002.36864872001 2025-08-14,08:04:19.000,226,11062776,112845,0,1755158658,13847.596979079994,-27.947756579997076,53002.27781616001 2025-08-14,08:04:20.000,226,11062853,112765,0,1755158659,13847.778859449994,-27.80677397999534,53002.21493208 2025-08-14,08:04:21.000,226,11062842,112485,0,1755158660,13847.92705826999,-27.842019629999413,53002.16602224 2025-08-14,08:04:22.000,226,11062814,112805,0,1755158661,13847.85295886,-28.1380830900016,53002.1171124 2025-08-14,08:04:23.000,226,11062819,112685,0,1755158662,13847.70476003999,-28.293163950002054,53002.12409952 2025-08-14,08:04:24.000,226,11062850,112685,0,1755158663,13847.576770149994,-28.33545872999821,53002.1171124 2025-08-14,08:04:25.000,226,11062873,112605,0,1755158664,13847.563297529989,-28.427097419997153,53002.1171124 2025-08-14,08:04:26.000,226,11062793,112805,0,1755158665,13847.522879669988,-28.462343070001225,53002.06820256 2025-08-14,08:04:27.000,226,11062807,112765,0,1755158666,13847.475725499993,-28.293163950002054,53002.06121544001 2025-08-14,08:04:28.000,226,11062861,112685,0,1755158667,13847.415098709993,-28.1380830900016,53002.019292720004 2025-08-14,08:04:29.000,226,11062812,112685,0,1755158668,13847.314054059992,-27.961854839995794,53002.05422832 2025-08-14,08:04:30.000,226,11062800,112845,0,1755158669,13847.246690959997,-27.80677397999534,53001.984357119996 2025-08-14,08:04:31.000,226,11062799,112805,0,1755158670,13847.071546899992,-27.729233549995115,53001.970382880005 2025-08-14,08:04:32.000,226,11062774,112645,0,1755158671,13846.721258779995,-27.63759485999617,53001.94243440001 2025-08-14,08:04:33.000,226,11062841,112885,0,1755158672,13846.418124829994,-27.40497356999549,53001.90051168 2025-08-14,08:04:34.000,226,11062838,112925,0,1755158673,13846.182353980003,-27.256941840001673,53001.90051168 2025-08-14,08:04:35.000,226,11062866,112285,0,1755158674,13845.805120619996,-27.172352280002087,53001.84461472001 2025-08-14,08:04:36.000,226,11062841,112765,0,1755158675,13845.279688439994,-27.28513835999911,53001.86557608001 2025-08-14,08:04:37.000,226,11062797,112605,0,1755158676,13844.882246150002,-27.51775964999979,53001.78173064 2025-08-14,08:04:38.000,226,11062766,112685,0,1755158677,13844.693629469992,-27.891363540002203,53001.72583368001 2025-08-14,08:04:39.000,226,11062803,112805,0,1755158678,13844.646475299996,-28.03939526999602,53001.71185944 2025-08-14,08:04:40.000,226,11062797,112765,0,1755158679,13844.754256259992,-27.90546180000092,53001.64198824 2025-08-14,08:04:41.000,226,11062837,112765,0,1755158680,13844.821619360002,-27.588250950000656,53001.66993672 2025-08-14,08:04:42.000,226,11062796,112845,0,1755158681,13844.740783640002,-27.27104010000039,53001.62102688 2025-08-14,08:04:43.000,226,11062850,112725,0,1755158682,13844.747519949997,-27.123008369999297,53001.5930784 2025-08-14,08:04:44.000,226,11062840,112685,0,1755158683,13844.922664010002,-27.00317315999564,53001.57910416001 2025-08-14,08:04:45.000,226,11062854,112485,0,1755158684,13845.043917589988,-26.86923969000054,53001.57211704 2025-08-14,08:04:46.000,226,11062860,112965,0,1755158685,13845.003499729988,-26.70006057000137,53001.55814280001 2025-08-14,08:04:47.000,226,11062781,112765,0,1755158686,13844.828355669997,-26.70710970000073,53001.5232072 2025-08-14,08:04:48.000,226,11062864,112765,0,1755158687,13844.700365780001,-26.8762888199999,53001.481284479996 2025-08-14,08:04:49.000,226,11062841,112925,0,1755158688,13844.673420539992,-27.11595923999994,53001.50923296001 2025-08-14,08:04:50.000,226,11062807,112845,0,1755158689,13844.55890327,-27.27808922999975,53001.50923296001 2025-08-14,08:04:51.000,226,11062868,112965,0,1755158690,13844.49827648,-27.50366139000107,53001.43936176001 2025-08-14,08:04:52.000,226,11062827,112685,0,1755158691,13844.49827648,-27.6798896399996,53001.41141328001 2025-08-14,08:04:53.000,226,11062853,112645,0,1755158692,13844.47133123999,-27.69398789999832,53001.40442616 2025-08-14,08:04:54.000,226,11062835,112725,0,1755158693,13844.41744076,-27.778577459997905,53001.348529200004 2025-08-14,08:04:55.000,226,11062804,112645,0,1755158694,13844.242296699995,-27.813823110001977,53001.37647768 2025-08-14,08:04:56.000,226,11062805,112765,0,1755158695,13844.20861514999,-27.820872240001336,53001.32058072001 2025-08-14,08:04:57.000,226,11062878,112885,0,1755158696,13844.08736156999,-27.91956005999964,53001.27167088001 2025-08-14,08:04:58.000,226,11062835,112805,0,1755158697,13844.100834189994,-28.053493530002015,53001.313593599996 2025-08-14,08:04:59.000,226,11062811,112645,0,1755158698,13844.21535146,-28.236770909999905,53001.33455496 2025-08-14,08:05:00.000,226,11062797,112965,0,1755158699,13844.39049551999,-28.26496742999734,53001.348529200004 2025-08-14,08:05:01.000,226,11062871,112845,0,1755158700,13844.35681397,-28.15218135000032,53001.44634888 2025-08-14,08:05:02.000,226,11062794,112445,0,1755158701,13844.25576932,-27.90546180000092,53001.37647768 2025-08-14,08:05:03.000,226,11062877,112565,0,1755158702,13844.323132419995,-27.602349209999375,53001.418400400005 2025-08-14,08:05:04.000,226,11062738,112765,0,1755158703,13844.585848509996,-27.390875309996773,53001.50224584 2025-08-14,08:05:05.000,226,11062829,112965,0,1755158704,13844.983290800003,-27.23579444999632,53001.49525872 2025-08-14,08:05:06.000,226,11062830,112885,0,1755158705,13845.46830511999,-27.06661532999715,53001.53019432001 2025-08-14,08:05:07.000,226,11062832,112925,0,1755158706,13845.818593240001,-26.86219056000118,53001.56512992 2025-08-14,08:05:08.000,226,11062812,113005,0,1755158707,13845.933110509992,-26.841043169995828,53001.65596248001 2025-08-14,08:05:09.000,226,11062808,112765,0,1755158708,13845.892692649992,-26.88333794999926,53001.635001120005 2025-08-14,08:05:10.000,226,11062790,112645,0,1755158709,13845.69733966,-26.939730990001408,53001.76076928 2025-08-14,08:05:11.000,226,11062866,112885,0,1755158710,13845.38746939999,-27.024320550000994,53001.802692000005 2025-08-14,08:05:12.000,226,11062774,112725,0,1755158711,13845.091071759998,-27.144155759997375,53001.80967912 2025-08-14,08:05:13.000,226,11062863,112765,0,1755158712,13844.882246150002,-27.2216961899976,53001.86557608001 2025-08-14,08:05:14.000,226,11062783,112805,0,1755158713,13844.868773529997,-27.186450540000806,53001.85858896 2025-08-14,08:05:15.000,226,11062840,113045,0,1755158714,13844.949609249998,-27.073664459996508,53001.93544728 2025-08-14,08:05:16.000,226,11062841,112605,0,1755158715,13845.124753309989,-27.00317315999564,53001.95640864 2025-08-14,08:05:17.000,226,11062824,112685,0,1755158716,13845.35378785,-27.04546793999907,53001.92846016 2025-08-14,08:05:18.000,226,11062796,112965,0,1755158717,13845.54914083999,-27.087762719995226,53002.00531848 2025-08-14,08:05:19.000,226,11062827,112685,0,1755158718,13845.69733966,-27.04546793999907,53002.089163920005 2025-08-14,08:05:20.000,226,11062820,112685,0,1755158719,13845.832065859991,-27.017271420001634,53002.1171124 2025-08-14,08:05:21.000,226,11062879,112765,0,1755158720,13845.818593240001,-26.960878379999485,53002.20095784001 2025-08-14,08:05:22.000,226,11062830,112805,0,1755158721,13845.798384310001,-26.88333794999926,53002.24288056 2025-08-14,08:05:23.000,226,11062814,113045,0,1755158722,13845.77817538,-26.798748389999673,53002.28480328 2025-08-14,08:05:24.000,226,11062779,112725,0,1755158723,13845.798384310001,-26.629569270000502,53002.354674480004 2025-08-14,08:05:25.000,226,11062796,112965,0,1755158724,13845.798384310001,-26.580225359997712,53002.43851992 2025-08-14,08:05:26.000,226,11062816,112805,0,1755158725,13845.939846820002,-26.502684929997486,53002.522365360004 2025-08-14,08:05:27.000,226,11062804,113125,0,1755158726,13846.114990879993,-26.4180953699979,53002.64813352 2025-08-14,08:05:28.000,226,11062825,112765,0,1755158727,13846.364234349989,-26.220719730001292,53002.68306912001 2025-08-14,08:05:29.000,226,11062822,112765,0,1755158728,13846.70778615999,-25.84006670999952,53002.808837280005 2025-08-14,08:05:30.000,226,11062815,112845,0,1755158729,13847.091755829992,-25.452364559998387,53002.90665696 2025-08-14,08:05:31.000,226,11062768,112765,0,1755158730,13847.320790370002,-25.071711539996613,53003.01146376 2025-08-14,08:05:32.000,226,11062829,112805,0,1755158731,13847.340999300002,-24.78269721000106,53003.095309200005 2025-08-14,08:05:33.000,226,11062782,112805,0,1755158732,13847.138910000001,-24.55007592000038,53003.18614176001 2025-08-14,08:05:34.000,226,11062870,112765,0,1755158733,13846.84924866999,-24.317454629999702,53003.27697432 2025-08-14,08:05:35.000,226,11062844,112645,0,1755158734,13846.498960549994,-24.190570289996685,53003.34684552 2025-08-14,08:05:36.000,226,11062775,113085,0,1755158735,13846.350761729998,-24.225815940000757,53003.4446652 2025-08-14,08:05:37.000,226,11062769,112845,0,1755158736,13846.256453389993,-24.317454629999702,53003.46562656 2025-08-14,08:05:38.000,226,11062883,113085,0,1755158737,13846.290134939998,-24.366798539995216,53003.56344624 2025-08-14,08:05:39.000,226,11062825,112845,0,1755158738,13846.404652209989,-24.402044189999287,53003.63331744 2025-08-14,08:05:40.000,226,11062774,112605,0,1755158739,13846.52590578999,-24.254012459998194,53003.75209848 2025-08-14,08:05:41.000,226,11062799,112685,0,1755158740,13846.46527899999,-23.964998129995365,53003.84293104 2025-08-14,08:05:42.000,226,11062830,112965,0,1755158741,13846.370970659998,-23.71122944999661,53003.89184088 2025-08-14,08:05:43.000,226,11062758,112765,0,1755158742,13846.162145050002,-23.563197719995514,53003.97568632001 2025-08-14,08:05:44.000,226,11062766,112885,0,1755158743,13845.966792059997,-23.443362509999133,53003.99664768 2025-08-14,08:05:45.000,226,11062856,113045,0,1755158744,13845.77817538,-23.46450989999721,53004.080493120004 2025-08-14,08:05:46.000,226,11062815,112725,0,1755158745,13845.63671287,-23.584345110000868,53004.05953176 2025-08-14,08:05:47.000,226,11062762,112845,0,1755158746,13845.48851404999,-23.675983799999813,53004.07350600001 2025-08-14,08:05:48.000,226,11062805,112725,0,1755158747,13845.35378785,-23.74647510000068,53004.08748024 2025-08-14,08:05:49.000,226,11062772,113085,0,1755158748,13845.40767832999,-23.68303292999917,53004.15735144 2025-08-14,08:05:50.000,226,11062826,112845,0,1755158749,13845.710812279991,-23.57024685000215,53004.150364320005 2025-08-14,08:05:51.000,226,11062833,112765,0,1755158750,13846.034155159992,-23.35172382000019,53004.12241584001 2025-08-14,08:05:52.000,226,11062754,112725,0,1755158751,13846.202562910003,-23.203692089999095,53004.150364320005 2025-08-14,08:05:53.000,226,11062803,112805,0,1755158752,13846.249717079998,-23.253036000001885,53004.199274160004 2025-08-14,08:05:54.000,226,11062842,112645,0,1755158753,13846.364234349989,-23.316478169996117,53004.269145360005 2025-08-14,08:05:55.000,226,11062835,112765,0,1755158754,13846.242980769988,-23.35172382000019,53004.29709384 2025-08-14,08:05:56.000,226,11062827,112965,0,1755158755,13845.973528369992,-23.274183389999962,53004.3529908 2025-08-14,08:05:57.000,226,11062783,112805,0,1755158756,13845.771439069991,-23.175495570001658,53004.387926400006 2025-08-14,08:05:58.000,226,11062824,112805,0,1755158757,13845.61650394,-23.189593830000376,53004.422862 2025-08-14,08:05:59.000,226,11062826,112685,0,1755158758,13845.663658109996,-23.196642959999735,53004.51369456 2025-08-14,08:06:00.000,226,11062788,112965,0,1755158759,13845.751230139991,-23.217790349997813,53004.56959152 2025-08-14,08:06:01.000,226,11062863,112805,0,1755158760,13845.872483719992,-23.196642959999735,53004.62548848001 2025-08-14,08:06:02.000,226,11062745,112565,0,1755158761,13846.283398629988,-23.147299049996946,53004.73029528 2025-08-14,08:06:03.000,226,11062798,112685,0,1755158762,13846.862721289996,-23.041562099999283,53004.8770248 2025-08-14,08:06:04.000,226,11062789,112805,0,1755158763,13847.334262989993,-22.971070799998415,53005.02375432 2025-08-14,08:06:05.000,226,11062826,112925,0,1755158764,13847.657605869994,-22.992218189996493,53005.10061264001 2025-08-14,08:06:06.000,226,11062803,112685,0,1755158765,13848.02810291999,-22.956972539999697,53005.254329280004 2025-08-14,08:06:07.000,226,11062744,112845,0,1755158766,13848.223455909996,-22.992218189996493,53005.41503304001 2025-08-14,08:06:08.000,226,11062816,112445,0,1755158767,13848.277346390001,-22.985169059997133,53005.53381408001 2025-08-14,08:06:09.000,226,11062818,112605,0,1755158768,13848.203246979996,-23.041562099999283,53005.68054360001 2025-08-14,08:06:10.000,226,11062785,113005,0,1755158769,13848.021366609995,-23.055660359998,53005.76438904 2025-08-14,08:06:11.000,226,11062787,112805,0,1755158770,13847.80580468999,-23.133200789998227,53005.876182960004 2025-08-14,08:06:12.000,226,11062831,112765,0,1755158771,13847.563297529989,-23.147299049996946,53006.02291248 2025-08-14,08:06:13.000,226,11062827,112885,0,1755158772,13847.468989189998,-23.083856879995437,53006.08579656001 2025-08-14,08:06:14.000,226,11062796,113045,0,1755158773,13847.664342179989,-22.94287428000098,53006.14169352 2025-08-14,08:06:15.000,226,11062757,112725,0,1755158774,13848.07525709,-22.569270389998564,53006.22553896001 2025-08-14,08:06:16.000,226,11062757,112805,0,1755158775,13848.519853550002,-22.24501040999894,53006.25348744001 2025-08-14,08:06:17.000,226,11062824,112965,0,1755158776,13849.038549419995,-21.941897819997394,53006.37226848001 2025-08-14,08:06:18.000,226,11062797,112805,0,1755158777,13849.557245290001,-21.681080009999278,53006.498036640005 2025-08-14,08:06:19.000,226,11062776,112965,0,1755158778,13850.069204849999,-21.43436045999988,53006.60983056001 2025-08-14,08:06:20.000,226,11062822,112805,0,1755158779,13850.51380131,-21.16649351999513,53006.68668888001 2025-08-14,08:06:21.000,226,11062817,112965,0,1755158780,13850.810198949992,-20.877479189999576,53006.833418400005 2025-08-14,08:06:22.000,226,11062779,113125,0,1755158781,13850.944925149997,-20.6096122500021,53006.9382252 2025-08-14,08:06:23.000,226,11062840,112645,0,1755158782,13850.877562050002,-20.306499660000554,53007.098928960004 2025-08-14,08:06:24.000,226,11062819,112765,0,1755158783,13850.749572159992,-20.080927499999234,53007.20373576 2025-08-14,08:06:25.000,226,11062782,112685,0,1755158784,13850.49359238,-19.92584663999878,53007.32950392001 2025-08-14,08:06:26.000,226,11062771,113125,0,1755158785,13850.089413779999,-19.841257079999195,53007.455272080006 2025-08-14,08:06:27.000,226,11062795,112885,0,1755158786,13849.651553629992,-19.954043159996218,53007.602001600004 2025-08-14,08:06:28.000,226,11062812,112885,0,1755158787,13849.33494706,-20.16551705999882,53007.720782640004 2025-08-14,08:06:29.000,226,11062863,112605,0,1755158788,13849.39557385,-20.362892699995427,53007.89546064 2025-08-14,08:06:30.000,226,11062755,112725,0,1755158789,13849.705444109997,-20.489777039998444,53007.95135760001 2025-08-14,08:06:31.000,226,11062843,112605,0,1755158790,13850.14330425999,-20.57436659999803,53008.11206136 2025-08-14,08:06:32.000,226,11062806,112805,0,1755158791,13850.53401024,-20.595513989996107,53008.23782952001 2025-08-14,08:06:33.000,226,11062757,112965,0,1755158792,13850.756308470001,-20.680103549995692,53008.50334008001 2025-08-14,08:06:34.000,226,11062855,112765,0,1755158793,13850.978606700002,-20.7435457199972,53008.67103096001 2025-08-14,08:06:35.000,226,11062800,112685,0,1755158794,13851.187432309998,-20.91977396999573,53008.80378624 2025-08-14,08:06:36.000,226,11062766,112645,0,1755158795,13851.328894819999,-21.096002220001537,53009.0692968 2025-08-14,08:06:37.000,226,11062827,112445,0,1755158796,13851.34236743999,-21.21583742999792,53009.21602632 2025-08-14,08:06:38.000,226,11062786,112645,0,1755158797,13851.436675779994,-21.342721770000935,53009.41865280001 2025-08-14,08:06:39.000,226,11062847,113005,0,1755158798,13851.61181984,-21.39206567999645,53009.55140808 2025-08-14,08:06:40.000,226,11062836,112605,0,1755158799,13851.921690099996,-21.469606109996676,53009.76102168 2025-08-14,08:06:41.000,226,11062818,112965,0,1755158800,13852.076625230002,-21.462556979997316,53009.88678984 2025-08-14,08:06:42.000,226,11062779,112805,0,1755158801,13852.231560359993,-21.39206567999645,53010.13133904001 2025-08-14,08:06:43.000,226,11062799,112605,0,1755158802,13852.177669880002,-21.342721770000935,53010.27108144 2025-08-14,08:06:44.000,226,11062831,112965,0,1755158803,13852.258505600003,-21.363869159999012,53010.42479808001 2025-08-14,08:06:45.000,226,11062849,112805,0,1755158804,13852.366286559998,-21.37091828999837,53010.59947608 2025-08-14,08:06:46.000,226,11062792,112605,0,1755158805,13852.406704419998,-21.399114809995808,53010.78114120001 2025-08-14,08:06:47.000,226,11062792,112765,0,1755158806,13852.655947889994,-21.314525249996223,53010.98376768 2025-08-14,08:06:48.000,226,11062848,113005,0,1755158807,13853.329578889992,-21.046658309998747,53011.123510080004 2025-08-14,08:06:49.000,226,11062872,112925,0,1755158808,13853.679867009989,-20.658956159997615,53011.3401108 2025-08-14,08:06:50.000,226,11062832,112805,0,1755158809,13853.774175349994,-20.320597919999273,53011.42395624001 2025-08-14,08:06:51.000,226,11062803,112805,0,1755158810,13853.834802139994,-20.130271410002024,53011.59164712001 2025-08-14,08:06:52.000,226,11062797,113125,0,1755158811,13853.84827476,-19.92584663999878,53011.68946680001 2025-08-14,08:06:53.000,226,11062853,112645,0,1755158812,13853.86848369,-19.74961839000025,53011.8990804 2025-08-14,08:06:54.000,226,11062809,112605,0,1755158813,13853.767439039999,-19.76371664999897,53012.031835680005 2025-08-14,08:06:55.000,226,11062812,112885,0,1755158814,13853.632712839993,-19.904699250000704,53012.13664248 2025-08-14,08:06:56.000,226,11062806,112965,0,1755158815,13853.538404499988,-20.137320540001383,53012.22747504 2025-08-14,08:06:57.000,226,11062787,112845,0,1755158816,13853.437359850002,-20.200762709995615,53012.367217440005 2025-08-14,08:06:58.000,226,11062801,112805,0,1755158817,13853.410414609993,-20.15846792999946,53012.485998480006 2025-08-14,08:06:59.000,226,11062849,112925,0,1755158818,13853.336315200002,-20.052730980001797,53012.55586968001 2025-08-14,08:07:00.000,226,11062801,113045,0,1755158819,13853.188116379992,-20.024534459997085,53012.6676636 2025-08-14,08:07:01.000,226,11062835,112805,0,1755158820,13853.376733060002,-19.94699402999686,53012.807406 2025-08-14,08:07:02.000,226,11062781,112845,0,1755158821,13853.76070272999,-19.70732360999682,53012.89125144001 2025-08-14,08:07:03.000,226,11062851,112805,0,1755158822,13853.92911048,-19.3478179800004,53012.97509688 2025-08-14,08:07:04.000,226,11062863,112645,0,1755158823,13853.915637859995,-19.030607130000135,53013.02400672 2025-08-14,08:07:05.000,226,11062864,112805,0,1755158824,13853.94258309999,-18.847329750002245,53013.16374912 2025-08-14,08:07:06.000,226,11062837,113045,0,1755158825,13853.98973727,-18.65700323999772,53013.205671840005 2025-08-14,08:07:07.000,226,11062761,112805,0,1755158826,13853.956055719995,-18.43848020999576,53013.24060744 2025-08-14,08:07:08.000,226,11062877,112725,0,1755158827,13853.78091165999,-18.382087170000887,53013.38733696 2025-08-14,08:07:09.000,226,11062852,112605,0,1755158828,13853.491250329993,-18.360939779995533,53013.54804072 2025-08-14,08:07:10.000,226,11062829,112645,0,1755158829,13853.120753279996,-18.36798891000217,53013.58297632001 2025-08-14,08:07:11.000,226,11062794,112805,0,1755158830,13852.82435563999,-18.396185429999605,53013.62489904 2025-08-14,08:07:12.000,226,11062807,112445,0,1755158831,13852.548166929999,-18.593561069996213,53013.68079600001 2025-08-14,08:07:13.000,226,11062783,112805,0,1755158832,13852.359550249988,-18.692248890001792,53013.72271872 2025-08-14,08:07:14.000,226,11062796,112725,0,1755158833,13852.049679989992,-18.84028061999561,53013.81355128 2025-08-14,08:07:15.000,226,11062826,112805,0,1755158834,13851.760018659996,-19.087000170002284,53013.88342248 2025-08-14,08:07:16.000,226,11062805,112925,0,1755158835,13851.60508352999,-19.3478179800004,53013.8904096 2025-08-14,08:07:17.000,226,11062828,112885,0,1755158836,13851.71286449,-19.657979700001306,53013.925345200005 2025-08-14,08:07:18.000,226,11062791,112885,0,1755158837,13851.79370021,-19.806011429995124,53013.98822928001 2025-08-14,08:07:19.000,226,11062839,112605,0,1755158838,13851.894744860001,-19.76371664999897,53014.05810048 2025-08-14,08:07:20.000,226,11062839,112645,0,1755158839,13851.901481169996,-19.672077960000024,53014.11399744001 2025-08-14,08:07:21.000,226,11062854,112925,0,1755158840,13852.130515709992,-19.326670590002323,53014.15592016001 2025-08-14,08:07:22.000,226,11062814,112645,0,1755158841,13852.474067519994,-18.70634715000051,53014.21880424 2025-08-14,08:07:23.000,226,11062781,112845,0,1755158842,13852.70983837,-17.980286760001036,53014.274701199996 2025-08-14,08:07:24.000,226,11062829,112765,0,1755158843,13852.938872909996,-17.522093309999036,53014.38649512 2025-08-14,08:07:25.000,226,11062782,112885,0,1755158844,13853.05339018,-17.15553854999598,53014.40046936001 2025-08-14,08:07:26.000,226,11062777,112885,0,1755158845,13852.979290769996,-16.97931029999745,53014.47034056001 2025-08-14,08:07:27.000,226,11062861,112925,0,1755158846,13852.81088302,-17.04275246999896,53014.58912160001 2025-08-14,08:07:28.000,226,11062792,112685,0,1755158847,13852.75025623,-17.113243769999826,53014.645018560004 2025-08-14,08:07:29.000,226,11062820,112725,0,1755158848,13852.62226633999,-17.367012449998583,53014.665979920006 2025-08-14,08:07:30.000,226,11062792,112965,0,1755158849,13852.70310205999,-17.733567210001638,53014.728864 2025-08-14,08:07:31.000,226,11062832,112765,0,1755158850,13852.92540028999,-17.88864807000209,53014.79174808 2025-08-14,08:07:32.000,226,11062787,112805,0,1755158851,13853.188116379992,-17.733567210001638,53014.79174808 2025-08-14,08:07:33.000,226,11062825,112645,0,1755158852,13853.181380069997,-17.423405490000732,53014.882580640005 2025-08-14,08:07:34.000,226,11062866,112605,0,1755158853,13852.999499699996,-17.127342029998545,53014.87559352001 2025-08-14,08:07:35.000,226,11062790,112765,0,1755158854,13852.90519135999,-16.81718030999764,53014.90354200001 2025-08-14,08:07:36.000,226,11062770,112605,0,1755158855,13852.501012759989,-16.781934660000843,53014.87559352001 2025-08-14,08:07:37.000,226,11062900,112885,0,1755158856,13851.901481169996,-17.16258767999534,53014.861619280004 2025-08-14,08:07:38.000,226,11062845,112765,0,1755158857,13851.36257636999,-17.515044179999677,53014.84065792 2025-08-14,08:07:39.000,226,11062819,112845,0,1755158858,13851.005551939998,-17.85340241999802,53014.87559352001 2025-08-14,08:07:40.000,226,11062846,112845,0,1755158859,13850.884298359997,-18.156515009999566,53014.833670800006 2025-08-14,08:07:41.000,226,11062801,112765,0,1755158860,13850.978606700002,-18.2974976100013,53014.8686064 2025-08-14,08:07:42.000,226,11062843,112845,0,1755158861,13851.268268029999,-18.4314310799964,53014.89655488 2025-08-14,08:07:43.000,226,11062883,113125,0,1755158862,13851.55119305,-18.417332819997682,53014.92450336001 2025-08-14,08:07:44.000,226,11062784,112645,0,1755158863,13851.780227589996,-18.586511939996853,53015.001361680006 2025-08-14,08:07:45.000,226,11062814,112805,0,1755158864,13851.786963899991,-18.812084099998174,53015.10616848 2025-08-14,08:07:46.000,226,11062815,113125,0,1755158865,13851.679182939995,-18.93896844000119,53015.20398816 2025-08-14,08:07:47.000,226,11062856,112925,0,1755158866,13851.6522377,-18.988312349996704,53015.266872240005 2025-08-14,08:07:48.000,226,11062790,112765,0,1755158867,13851.73307342,-19.044705389998853,53015.45552448001 2025-08-14,08:07:49.000,226,11062843,112445,0,1755158868,13852.063152609997,-19.11519668999972,53015.53936992 2025-08-14,08:07:50.000,226,11062873,112885,0,1755158869,13852.554903239994,-19.11519668999972,53015.651163840004 2025-08-14,08:07:51.000,226,11062875,112805,0,1755158870,13853.026444939991,-18.981263219997345,53015.776932 2025-08-14,08:07:52.000,226,11062791,112765,0,1755158871,13853.181380069997,-18.71339627999987,53015.888725920006 2025-08-14,08:07:53.000,226,11062861,112885,0,1755158872,13853.228534239992,-18.523069769995345,53016.007506960006 2025-08-14,08:07:54.000,226,11062858,112725,0,1755158873,13853.174643760001,-18.403234559998964,53016.224107680006 2025-08-14,08:07:55.000,226,11062807,112925,0,1755158874,13852.918663979995,-18.452578470001754,53016.39878568 2025-08-14,08:07:56.000,226,11062802,112965,0,1755158875,13852.548166929999,-18.565364549998776,53016.51756672 2025-08-14,08:07:57.000,226,11062886,112765,0,1755158876,13852.218087740002,-18.734543669997947,53016.657309120004 2025-08-14,08:07:58.000,226,11062804,113085,0,1755158877,13852.002525819997,-18.924870179995196,53016.776090160005 2025-08-14,08:07:59.000,226,11062778,112805,0,1755158878,13851.914953790001,-19.009459740002058,53016.92281968 2025-08-14,08:08:00.000,226,11062845,112845,0,1755158879,13851.71286449,-19.030607130000135,53017.04858784 2025-08-14,08:08:01.000,226,11062798,113005,0,1755158880,13851.58487459999,-18.910771919996478,53017.160381760004 2025-08-14,08:08:02.000,226,11062809,112805,0,1755158881,13851.51077519,-18.868477140000323,53017.30012416001 2025-08-14,08:08:03.000,226,11062781,112765,0,1755158882,13851.46362101999,-18.89667365999776,53017.43986656001 2025-08-14,08:08:04.000,226,11062866,112565,0,1755158883,13851.477093639995,-18.89667365999776,53017.48877640001 2025-08-14,08:08:05.000,226,11062889,112885,0,1755158884,13851.396257919994,-18.95306669999991,53017.58659608001 2025-08-14,08:08:06.000,226,11062853,112605,0,1755158885,13851.436675779994,-19.157491469995875,53017.70537712001 2025-08-14,08:08:07.000,226,11062845,112525,0,1755158886,13851.83411807,-19.368965369998477,53017.81018392 2025-08-14,08:08:08.000,226,11062818,112685,0,1755158887,13852.440385969989,-19.383063629997196,53017.88704224 2025-08-14,08:08:09.000,226,11062820,112805,0,1755158888,13852.85130088,-19.213884509998024,53018.01281040001 2025-08-14,08:08:10.000,226,11062859,112685,0,1755158889,13852.87150981,-19.023558000000776,53018.17351416 2025-08-14,08:08:11.000,226,11062853,112645,0,1755158890,13852.96581814999,-18.755691059996025,53018.20146264 2025-08-14,08:08:12.000,226,11062812,112565,0,1755158891,13852.999499699996,-18.579462809997494,53018.31325656 2025-08-14,08:08:13.000,226,11062857,112605,0,1755158892,13853.006236009991,-18.551266290000058,53018.452998960005 2025-08-14,08:08:14.000,226,11062764,112965,0,1755158893,13853.228534239992,-18.516020639995986,53018.5368444 2025-08-14,08:08:15.000,226,11062832,112805,0,1755158894,13853.444096159998,-18.346841519996815,53018.61370272001 2025-08-14,08:08:16.000,226,11062803,113165,0,1755158895,13853.504722949998,-18.03667979999591,53018.6765868 2025-08-14,08:08:17.000,226,11062847,112885,0,1755158896,13853.322842579997,-17.641928519995417,53018.739470880006 2025-08-14,08:08:18.000,226,11062813,112885,0,1755158897,13853.127489589991,-17.324717669995152,53018.80235496 2025-08-14,08:08:19.000,226,11062779,112965,0,1755158898,13852.79067409,-16.880622479999147,53018.907161760006 2025-08-14,08:08:20.000,226,11062795,112765,0,1755158899,13852.406704419998,-16.40833076999843,53018.921136 2025-08-14,08:08:21.000,226,11062810,112445,0,1755158900,13852.036207370002,-15.94308818999707,53018.94908448001 2025-08-14,08:08:22.000,226,11062820,112685,0,1755158901,13851.64550138999,-15.752761679999821,53019.06786552001 2025-08-14,08:08:23.000,226,11062842,112805,0,1755158902,13851.42320315999,-15.95013731999643,53019.123762480005 2025-08-14,08:08:24.000,226,11062820,112605,0,1755158903,13851.40973054,-16.189807739996468,53019.18664656001 2025-08-14,08:08:25.000,226,11062887,112805,0,1755158904,13851.679182939995,-16.464723810000578,53019.270492 2025-08-14,08:08:26.000,226,11062811,112925,0,1755158905,13852.453858589994,-16.732590749998053,53019.3054276 2025-08-14,08:08:27.000,226,11062828,112805,0,1755158906,13853.464305089998,-16.831278569996357,53019.44517 2025-08-14,08:08:28.000,226,11062837,112805,0,1755158907,13854.238980739996,-16.61980467000103,53019.50106696001 2025-08-14,08:08:29.000,226,11062783,112965,0,1755158908,13854.649895649993,-16.39423250999971,53019.6547836 2025-08-14,08:08:30.000,226,11062835,112685,0,1755158909,13854.831776019993,-16.140463830000954,53019.745616160006 2025-08-14,08:08:31.000,226,11062817,112725,0,1755158910,13854.804830779998,-15.99243209999986,53019.7595904 2025-08-14,08:08:32.000,226,11062830,112805,0,1755158911,13854.649895649993,-16.006530359998578,53019.87837144 2025-08-14,08:08:33.000,226,11062858,112605,0,1755158912,13854.360234319996,-16.17570947999775,53019.93426840001 2025-08-14,08:08:34.000,226,11062785,112645,0,1755158913,13854.259189669996,-16.35193772999628,53020.04606232 2025-08-14,08:08:35.000,226,11062866,112965,0,1755158914,13854.292871220001,-16.485871199998655,53020.12292064001 2025-08-14,08:08:36.000,226,11062789,112965,0,1755158915,13854.508433139992,-16.5775098899976,53020.20676608 2025-08-14,08:08:37.000,226,11062864,113125,0,1755158916,13854.730731369993,-16.58455901999696,53020.297598640005 2025-08-14,08:08:38.000,226,11062840,112605,0,1755158917,13854.845248639998,-16.62685380000039,53020.297598640005 2025-08-14,08:08:39.000,226,11062776,113125,0,1755158918,13855.054074249994,-16.507018589996733,53020.416379680006 2025-08-14,08:08:40.000,226,11062836,112925,0,1755158919,13855.28310878999,-16.478822069999296,53020.48625088001 2025-08-14,08:08:41.000,226,11062820,112965,0,1755158920,13855.478461779996,-16.45767468000122,53020.563109200004 2025-08-14,08:08:42.000,226,11062790,112925,0,1755158921,13855.606451669992,-16.429478159996506,53020.681890240005 2025-08-14,08:08:43.000,226,11062860,112805,0,1755158922,13855.795068350002,-16.34488859999692,53020.800671280005 2025-08-14,08:08:44.000,226,11062802,112965,0,1755158923,13855.835486210002,-16.21095513000182,53020.90547808 2025-08-14,08:08:45.000,226,11062818,112485,0,1755158924,13855.902849309998,-16.11226730999624,53020.9823364 2025-08-14,08:08:46.000,226,11062853,112805,0,1755158925,13856.030839199993,-16.098169049997523,53021.11509168 2025-08-14,08:08:47.000,226,11062879,113125,0,1755158926,13856.246401119999,-16.11226730999624,53021.21989848 2025-08-14,08:08:48.000,226,11062793,112805,0,1755158927,13856.394599939995,-16.126365570002235,53021.34566664001 2025-08-14,08:08:49.000,226,11062852,112685,0,1755158928,13856.657316029996,-16.133414700001595,53021.422524960006 2025-08-14,08:08:50.000,226,11062896,112845,0,1755158929,13857.014340460002,-16.11226730999624,53021.590215840006 2025-08-14,08:08:51.000,226,11062836,112965,0,1755158930,13857.277056549989,-16.006530359998578,53021.6461128 2025-08-14,08:08:52.000,226,11062831,112805,0,1755158931,13857.310738099994,-15.81620385000133,53021.76489384 2025-08-14,08:08:53.000,226,11062887,112765,0,1755158932,13857.283792859998,-15.647024730002158,53021.79284232 2025-08-14,08:08:54.000,226,11062792,112765,0,1755158933,13857.270320239993,-15.414403440001479,53021.91162336 2025-08-14,08:08:55.000,226,11062818,112765,0,1755158934,13857.317474409989,-15.209978669998236,53021.96752032001 2025-08-14,08:08:56.000,226,11062810,112845,0,1755158935,13857.48588216,-15.097192590001214,53022.07931424 2025-08-14,08:08:57.000,226,11062874,112645,0,1755158936,13857.896797069996,-15.118339979999291,53022.15617256 2025-08-14,08:08:58.000,226,11062860,112765,0,1755158937,13858.644527479999,-15.068996069996501,53022.29591496 2025-08-14,08:08:59.000,226,11062821,113085,0,1755158938,13859.176695969996,-14.984406509996916,53022.33085056001 2025-08-14,08:09:00.000,226,11062805,112805,0,1755158939,13859.432675750002,-14.885718689998612,53022.407708880004 2025-08-14,08:09:01.000,226,11062838,112725,0,1755158940,13859.803172799999,-14.90686607999669,53022.477580080005 2025-08-14,08:09:02.000,226,11062831,112765,0,1755158941,13860.274714499996,-14.836374779995822,53022.56841264001 2025-08-14,08:09:03.000,226,11062860,112925,0,1755158942,13860.550903210002,-14.695392180001363,53022.596361120006 2025-08-14,08:09:04.000,226,11062865,112845,0,1755158943,13860.658684169997,-14.44162349999533,53022.68020656 2025-08-14,08:09:05.000,226,11062865,112685,0,1755158944,13860.571112140002,-14.335886549997667,53022.7291164 2025-08-14,08:09:06.000,226,11062782,112805,0,1755158945,13860.369022840001,-14.244247859998723,53022.77802624 2025-08-14,08:09:07.000,226,11062766,113085,0,1755158946,13860.113043059995,-14.328837419998308,53022.83392320001 2025-08-14,08:09:08.000,226,11062805,112565,0,1755158947,13860.01873471999,-14.469820020000043,53022.90379440001 2025-08-14,08:09:09.000,226,11062798,112765,0,1755158948,13859.90421745,-14.512114799996198,53022.89680728 2025-08-14,08:09:10.000,226,11062868,112645,0,1755158949,13859.850326969994,-14.624900880000496,53022.97366560001 2025-08-14,08:09:11.000,226,11062792,112845,0,1755158950,13859.796436489989,-14.76588348000223,53023.10642088 2025-08-14,08:09:12.000,226,11062797,112885,0,1755158951,13859.803172799999,-14.77293261000159,53023.13436936 2025-08-14,08:09:13.000,226,11062837,112885,0,1755158952,13859.85706327999,-14.399328719999176,53023.22520192 2025-08-14,08:09:14.000,226,11062847,113125,0,1755158953,13859.94463531,-13.962282659995253,53023.3230216 2025-08-14,08:09:15.000,226,11062853,112525,0,1755158954,13860.113043059995,-13.609826159998192,53023.40686704001 2025-08-14,08:09:16.000,226,11062860,112805,0,1755158955,13860.24776926,-13.370155739998154,53023.53962232 2025-08-14,08:09:17.000,226,11062880,112725,0,1755158956,13860.422913319991,-13.250320530001773,53023.651416240005 2025-08-14,08:09:18.000,226,11062811,112685,0,1755158957,13860.692365720002,-13.292615309997927,53023.78417152 2025-08-14,08:09:19.000,226,11062843,112805,0,1755158958,13861.008972289994,-13.349008350000076,53023.96583664 2025-08-14,08:09:20.000,226,11062837,112805,0,1755158959,13861.4872503,-13.475892689995817,53024.13352752 2025-08-14,08:09:21.000,226,11062882,112845,0,1755158960,13862.019418789998,-13.63097354999627,53024.31519264001 2025-08-14,08:09:22.000,226,11062864,113005,0,1755158961,13862.54485097,-13.779005279997364,53024.52480624 2025-08-14,08:09:23.000,226,11062853,112845,0,1755158962,13862.915348019997,-13.800152669995441,53024.69249712 2025-08-14,08:09:24.000,226,11062775,112965,0,1755158963,13863.184800419993,-13.708513979996496,53024.84621376001 2025-08-14,08:09:25.000,226,11062844,112605,0,1755158964,13863.420571269999,-13.652120940001623,53025.02089176 2025-08-14,08:09:26.000,226,11062795,112685,0,1755158965,13863.53508853999,-13.6732683299997,53025.223518239996 2025-08-14,08:09:27.000,226,11062766,112725,0,1755158966,13863.62266057,-13.750808759999927,53025.377234880005 2025-08-14,08:09:28.000,226,11062849,112805,0,1755158967,13863.76412308,-13.72966137000185,53025.496015920005 2025-08-14,08:09:29.000,226,11062829,112765,0,1755158968,13863.770859389995,-13.666219200000342,53025.70562952001 2025-08-14,08:09:30.000,226,11062804,112685,0,1755158969,13863.710232599995,-13.63097354999627,53025.82441056001 2025-08-14,08:09:31.000,226,11062781,112685,0,1755158970,13863.87864034999,-13.638022679995629,53025.880307520005 2025-08-14,08:09:32.000,226,11062828,112965,0,1755158971,13864.060520719991,-13.461794429997099,53025.98511432 2025-08-14,08:09:33.000,226,11062798,112885,0,1755158972,13864.215455849997,-13.137534449997474,53026.166779440005 2025-08-14,08:09:34.000,226,11062808,112845,0,1755158973,13864.249137400002,-12.86261838000064,53026.166779440005 2025-08-14,08:09:35.000,226,11062831,112685,0,1755158974,13864.276082639997,-12.848520120001922,53026.2226764 2025-08-14,08:09:36.000,226,11062836,112885,0,1755158975,13864.188510610002,-12.855569250001281,53026.264599120004 2025-08-14,08:09:37.000,226,11062796,112445,0,1755158976,13864.188510610002,-12.940158810000867,53026.264599120004 2025-08-14,08:09:38.000,226,11062780,112565,0,1755158977,13864.107674890001,-13.052944889997889,53026.313508960004 2025-08-14,08:09:39.000,226,11062812,112765,0,1755158978,13864.168301680002,-13.031797499999811,53026.334470320005 2025-08-14,08:09:40.000,226,11062834,112805,0,1755158979,13864.498380869998,-13.017699240001093,53026.41132864 2025-08-14,08:09:41.000,226,11062819,112685,0,1755158980,13864.84193268,-12.86966751,53026.43927712 2025-08-14,08:09:42.000,226,11062811,112765,0,1755158981,13865.091176149996,-12.622947960000602,53026.40434152001 2025-08-14,08:09:43.000,226,11062840,112685,0,1755158982,13865.340419619992,-12.46081797000079,53026.41132864 2025-08-14,08:09:44.000,226,11062775,112805,0,1755158983,13865.508827370002,-12.277540589995624,53026.3624188 2025-08-14,08:09:45.000,226,11062827,112565,0,1755158984,13865.562717849993,-11.882789309995132,53026.32748320001 2025-08-14,08:09:46.000,226,11062806,112685,0,1755158985,13865.542508919993,-11.41754673000105,53026.27158624 2025-08-14,08:09:47.000,226,11062831,112805,0,1755158986,13865.347155930001,-11.14263065999694,53026.145818080004 2025-08-14,08:09:48.000,226,11062799,112965,0,1755158987,13865.293265449996,-11.149679789996298,53026.215689280005 2025-08-14,08:09:49.000,226,11062806,113005,0,1755158988,13865.266320210001,-11.354104559999541,53026.11088248001 2025-08-14,08:09:50.000,226,11062781,112805,0,1755158989,13865.549245230002,-11.523283679998713,53026.1528052 2025-08-14,08:09:51.000,226,11062794,112845,0,1755158990,13865.859115489999,-11.671315409999806,53026.13184384 2025-08-14,08:09:52.000,226,11062799,112885,0,1755158991,13866.26329409,-11.741806710000674,53026.096908240004 2025-08-14,08:09:53.000,226,11062810,112805,0,1755158992,13866.701154239992,-11.643118889995094,53026.06895976001 2025-08-14,08:09:54.000,226,11062796,112805,0,1755158993,13867.24005904,-11.3611536899989,53026.15979232001 2025-08-14,08:09:55.000,226,11062777,112885,0,1755158994,13867.58361085,-11.022795450000558,53026.215689280005 2025-08-14,08:09:56.000,226,11062857,113045,0,1755158995,13867.826118010002,-10.825419809996674,53026.25062488 2025-08-14,08:09:57.000,226,11062786,112725,0,1755158996,13868.210087679989,-10.754928509995807,53026.34844456 2025-08-14,08:09:58.000,226,11062850,112845,0,1755158997,13868.567112109995,-10.78312503000052,53026.39036728 2025-08-14,08:09:59.000,226,11062787,112925,0,1755158998,13868.984763330001,-10.874763719999464,53026.51613544 2025-08-14,08:10:00.000,226,11062884,112725,0,1755158999,13869.348524069988,-10.846567200002028,53026.65587784 2025-08-14,08:10:01.000,226,11062857,112845,0,1755159000,13869.73249373999,-10.656240689997503,53026.767671760004 2025-08-14,08:10:02.000,226,11062821,113045,0,1755159001,13869.90090149,-10.353128099995956,53026.90741416001 2025-08-14,08:10:03.000,226,11062808,112845,0,1755159002,13869.948055659996,-10.212145500001498,53026.97728536001 2025-08-14,08:10:04.000,226,11062775,112925,0,1755159003,13870.055836619991,-10.381324620000669,53027.2008732 2025-08-14,08:10:05.000,226,11062831,112765,0,1755159004,13870.257925919992,-10.642142429998785,53027.36856408 2025-08-14,08:10:06.000,226,11062822,112845,0,1755159005,13870.419597359993,-10.754928509995807,53027.50131936001 2025-08-14,08:10:07.000,226,11062827,112845,0,1755159006,13870.594741419998,-10.747879379996448,53027.63407464 2025-08-14,08:10:08.000,226,11062859,112805,0,1755159007,13870.83724858,-10.769026770001801,53027.80176552 2025-08-14,08:10:09.000,226,11062822,112805,0,1755159008,13871.01239263999,-10.698535470000934,53027.97644352 2025-08-14,08:10:10.000,226,11062795,113045,0,1755159009,13871.187536699996,-10.684437210002216,53028.09522456 2025-08-14,08:10:11.000,226,11062834,112285,0,1755159010,13871.443516480002,-10.536405480001122,53028.2140056 2025-08-14,08:10:12.000,226,11062808,112845,0,1755159011,13871.598451609992,-10.339029839997238,53028.38868360001 2025-08-14,08:10:13.000,226,11062765,112765,0,1755159012,13871.638869469993,-10.14870332999999,53028.465541920006 2025-08-14,08:10:14.000,226,11062783,112925,0,1755159013,13871.598451609992,-10.042966380002326,53028.682142640006 2025-08-14,08:10:15.000,226,11062819,112885,0,1755159014,13871.618660539993,-10.078212029999122,53028.81489792 2025-08-14,08:10:16.000,226,11062796,112925,0,1755159015,13871.766859359988,-10.113457679995918,53028.94066608001 2025-08-14,08:10:17.000,226,11062803,112965,0,1755159016,13872.00936651999,-10.0993594199972,53029.066434240005 2025-08-14,08:10:18.000,226,11062796,112725,0,1755159017,13872.184510579995,-10.057064640001045,53029.1922024 2025-08-14,08:10:19.000,226,11062806,112765,0,1755159018,13872.346182019995,-10.021818989996973,53029.22015088 2025-08-14,08:10:20.000,226,11062792,112645,0,1755159019,13872.528062389996,-10.071162899999763,53029.401816000005 2025-08-14,08:10:21.000,226,11062819,112565,0,1755159020,13872.790778479997,-10.106408549996559,53029.47867432 2025-08-14,08:10:22.000,226,11062802,112805,0,1755159021,13873.026549329988,-10.134605070001271,53029.62540384 2025-08-14,08:10:23.000,226,11062840,112645,0,1755159022,13873.221902319994,-10.240342019998934,53029.7162364 2025-08-14,08:10:24.000,226,11062804,112885,0,1755159023,13873.39031006999,-10.310833319999801,53029.77912048001 2025-08-14,08:10:25.000,226,11062789,112805,0,1755159024,13873.57892675,-10.50115982999705,53029.91886288 2025-08-14,08:10:26.000,226,11062851,112885,0,1755159025,13873.895533319992,-10.571651129997917,53030.0306568 2025-08-14,08:10:27.000,226,11062864,113005,0,1755159026,13874.225612509988,-10.416570269997464,53030.12847648 2025-08-14,08:10:28.000,226,11062768,112965,0,1755159027,13874.562428009995,-10.050015510001685,53030.23328328001 2025-08-14,08:10:29.000,226,11062869,112525,0,1755159028,13874.79146254999,-9.68346074999863,53030.289180240004 2025-08-14,08:10:30.000,226,11062815,112725,0,1755159029,13874.932925059991,-9.429692069999874,53030.44988400001 2025-08-14,08:10:31.000,226,11062768,112965,0,1755159030,13875.007024469996,-9.345102510000288,53030.477832480006 2025-08-14,08:10:32.000,226,11062821,112885,0,1755159031,13875.148486979997,-9.394446419995802,53030.51276808 2025-08-14,08:10:33.000,226,11062870,113085,0,1755159032,13875.222586390002,-9.408544680001796,53030.60360064 2025-08-14,08:10:34.000,226,11062848,112725,0,1755159033,13875.236059009992,-9.436741199999233,53030.66648472001 2025-08-14,08:10:35.000,226,11062810,112725,0,1755159034,13875.094596499992,-9.591822059999686,53030.75033016 2025-08-14,08:10:36.000,226,11062866,112845,0,1755159035,13875.007024469996,-9.85968899999716,53030.77827864 2025-08-14,08:10:37.000,226,11062821,112885,0,1755159036,13874.912716129991,-10.035917249995691,53030.911033920005 2025-08-14,08:10:38.000,226,11062840,112925,0,1755159037,13874.953133989991,-10.190998109996144,53030.90404680001 2025-08-14,08:10:39.000,226,11062863,112885,0,1755159038,13874.980079230001,-10.381324620000669,53030.9389824 2025-08-14,08:10:40.000,226,11062822,112845,0,1755159039,13875.108069119997,-10.649191559998144,53031.03680208 2025-08-14,08:10:41.000,226,11062806,112885,0,1755159040,13875.222586390002,-10.712633729999652,53031.09269904 2025-08-14,08:10:42.000,226,11062790,112725,0,1755159041,13875.168695909997,-10.73378111999773,53031.09968616001 2025-08-14,08:10:43.000,226,11062813,112805,0,1755159042,13875.135014359992,-10.613945910001348,53031.1835316 2025-08-14,08:10:44.000,226,11062862,112845,0,1755159043,13875.094596499992,-10.480012439998973,53031.26737704001 2025-08-14,08:10:45.000,226,11062886,112765,0,1755159044,13875.135014359992,-10.261489409997012,53031.26737704001 2025-08-14,08:10:46.000,226,11062794,112725,0,1755159045,13875.168695909997,-10.106408549996559,53031.28135128 2025-08-14,08:10:47.000,226,11062809,112685,0,1755159046,13875.195641149992,-9.993622469999536,53031.37917096 2025-08-14,08:10:48.000,226,11062864,112885,0,1755159047,13875.188904839997,-9.958376819995465,53031.414106560005 2025-08-14,08:10:49.000,226,11062838,112605,0,1755159048,13875.215850079992,-9.90903290999995,53031.3931452 2025-08-14,08:10:50.000,226,11062918,112965,0,1755159049,13875.310158419998,-9.87378725999588,53031.47000352 2025-08-14,08:10:51.000,226,11062785,112725,0,1755159050,13875.572874509999,-9.831492479999724,53031.50493912001 2025-08-14,08:10:52.000,226,11062850,112805,0,1755159051,13875.741282259994,-9.845590739998443,53031.56083608 2025-08-14,08:10:53.000,226,11062868,113045,0,1755159052,13875.97705311,-9.845590739998443,53031.5678232 2025-08-14,08:10:54.000,226,11062826,112685,0,1755159053,13876.273450749992,-9.838541609999083,53031.6376944 2025-08-14,08:10:55.000,226,11062806,112885,0,1755159054,13876.515957909993,-9.718706399995426,53031.69359136001 2025-08-14,08:10:56.000,226,11062776,112685,0,1755159055,13876.637211489993,-9.535429019997537,53031.78442392 2025-08-14,08:10:57.000,226,11062853,112725,0,1755159056,13876.509221599998,-9.380348159997084,53031.749488320005 2025-08-14,08:10:58.000,226,11062784,112725,0,1755159057,13876.320604920002,-9.27461120999942,53031.75647544 2025-08-14,08:10:59.000,226,11062785,112845,0,1755159058,13876.131988239991,-9.204119909998553,53031.77044968001 2025-08-14,08:11:00.000,226,11062878,112525,0,1755159059,13875.99052572999,-9.295758599997498,53031.79141104001 2025-08-14,08:11:01.000,226,11062826,112845,0,1755159060,13875.943371559995,-9.436741199999233,53031.81935952001 2025-08-14,08:11:02.000,226,11062853,112805,0,1755159061,13875.923162629995,-9.577723800000967,53031.90320496 2025-08-14,08:11:03.000,226,11062857,112805,0,1755159062,13875.862535839995,-9.69050987999799,53031.82634664 2025-08-14,08:11:04.000,226,11062847,112725,0,1755159063,13875.882744769995,-9.73280466000142,53031.81237240001 2025-08-14,08:11:05.000,226,11062810,112805,0,1755159064,13876.03094358999,-9.711657269996067,53031.868269360006 2025-08-14,08:11:06.000,226,11062847,113005,0,1755159065,13876.138724550001,-9.676411619999271,53031.77044968001 2025-08-14,08:11:07.000,226,11062849,112845,0,1755159066,13876.111779309991,-9.704608139996708,53031.7774368 2025-08-14,08:11:08.000,226,11062858,112525,0,1755159067,13876.125251929996,-9.789197699996294,53031.7075656 2025-08-14,08:11:09.000,226,11062796,112485,0,1755159068,13876.11851562,-9.87378725999588,53031.68660424 2025-08-14,08:11:10.000,226,11062830,112805,0,1755159069,13876.131988239991,-9.979524210000818,53031.65166864001 2025-08-14,08:11:11.000,226,11062767,113165,0,1755159070,13876.152197169991,-10.0993594199972,53031.58878456 2025-08-14,08:11:12.000,226,11062831,112805,0,1755159071,13876.145460859996,-10.127555940001912,53031.58878456 2025-08-14,08:11:13.000,226,11062809,112925,0,1755159072,13876.179142410001,-10.240342019998934,53031.58878456 2025-08-14,08:11:14.000,226,11062827,112965,0,1755159073,13876.233032889992,-10.31788244999916,53031.497952 2025-08-14,08:11:15.000,226,11062815,112645,0,1755159074,13876.280187060001,-10.388373750000028,53031.47699064001 2025-08-14,08:11:16.000,226,11062795,112645,0,1755159075,13876.313868609992,-10.444766790002177,53031.44904216 2025-08-14,08:11:17.000,226,11062826,113085,0,1755159076,13876.462067430002,-10.529356350001763,53031.463016400005 2025-08-14,08:11:18.000,226,11062758,112805,0,1755159077,13876.724783519989,-10.599847649995354,53031.45602928001 2025-08-14,08:11:19.000,226,11062852,112645,0,1755159078,13877.02791746999,-10.599847649995354,53031.47699064001 2025-08-14,08:11:20.000,226,11062781,112845,0,1755159079,13877.102016879995,-10.529356350001763,53031.414106560005 2025-08-14,08:11:21.000,226,11062799,112885,0,1755159080,13877.263688319996,-10.247391149998293,53031.43506792001 2025-08-14,08:11:22.000,226,11062855,113045,0,1755159081,13877.418623450001,-10.028868119996332,53031.40711944001 2025-08-14,08:11:23.000,226,11062809,112805,0,1755159082,13877.512931789992,-9.838541609999083,53031.35820960001 2025-08-14,08:11:24.000,226,11062854,112685,0,1755159083,13877.640921680002,-9.68346074999863,53031.30231264 2025-08-14,08:11:25.000,226,11062839,113125,0,1755159084,13877.748702639998,-9.577723800000967,53031.30929976001 2025-08-14,08:11:26.000,226,11062807,112685,0,1755159085,13877.849747289998,-9.486085110002023,53031.26038992 2025-08-14,08:11:27.000,226,11062774,112805,0,1755159086,13877.896901459993,-9.5072325000001,53031.2534028 2025-08-14,08:11:28.000,226,11062858,112765,0,1755159087,13877.802593119988,-9.549527279996255,53031.23942856001 2025-08-14,08:11:29.000,226,11062820,112845,0,1755159088,13877.681339540002,-9.655264230001194,53031.22545432 2025-08-14,08:11:30.000,226,11062790,112885,0,1755159089,13877.580294890002,-9.753952049999498,53031.30929976001 2025-08-14,08:11:31.000,226,11062885,112925,0,1755159090,13877.667866919997,-9.90903290999995,53031.31628688001 2025-08-14,08:11:32.000,226,11062809,112685,0,1755159091,13877.789120499998,-9.986573340000177,53031.323274 2025-08-14,08:11:33.000,226,11062815,112965,0,1755159092,13878.031627659999,-9.993622469999536,53031.40013232 2025-08-14,08:11:34.000,226,11062791,113005,0,1755159093,13878.220244339995,-9.930180299998028,53031.414106560005 2025-08-14,08:11:35.000,226,11062789,112885,0,1755159094,13878.422333639995,-9.923131169998669,53031.47699064001 2025-08-14,08:11:36.000,226,11062786,112805,0,1755159095,13878.503169359996,-10.078212029999122,53031.532887600006 2025-08-14,08:11:37.000,226,11062798,112565,0,1755159096,13878.42906994999,-10.296735060001083,53031.6376944 2025-08-14,08:11:38.000,226,11062862,112965,0,1755159097,13878.37517947,-10.402472009998746,53031.60275880001 2025-08-14,08:11:39.000,226,11062784,112765,0,1755159098,13878.341497919995,-10.472963309999614,53031.7075656 2025-08-14,08:11:40.000,226,11062782,112525,0,1755159099,13878.301080059995,-10.430668529996183,53031.82634664 2025-08-14,08:11:41.000,226,11062836,112885,0,1755159100,13878.35497054,-10.458865050000895,53031.88923072001 2025-08-14,08:11:42.000,226,11062793,112685,0,1755159101,13878.422333639995,-10.409521139998105,53031.966089040005 2025-08-14,08:11:44.000,226,11062750,112605,0,1755159103,13878.30781636999,-10.55050373999984,53032.014998880004 2025-08-14,08:11:45.000,226,11062834,112925,0,1755159104,13878.12593599999,-10.691486340001575,53032.06390872 2025-08-14,08:11:46.000,226,11062834,112805,0,1755159105,13877.977737179994,-10.832468939996033,53032.084870080005 2025-08-14,08:11:47.000,226,11062794,112805,0,1755159106,13877.809329429998,-10.895911109997542,53032.07788296001 2025-08-14,08:11:48.000,226,11062764,112845,0,1755159107,13877.539877030002,-10.994598929995846,53032.084870080005 2025-08-14,08:11:49.000,226,11062840,112685,0,1755159108,13877.283897249996,-11.072139359996072,53032.04294736 2025-08-14,08:11:50.000,226,11062815,113045,0,1755159109,13876.98749960999,-11.128532399998221,53032.07788296001 2025-08-14,08:11:51.000,226,11062804,112845,0,1755159110,13876.805619239989,-11.18492544000037,53032.021986 2025-08-14,08:11:52.000,226,11062831,112765,0,1755159111,13876.610266249998,-11.283613259998674,53031.95910192001 2025-08-14,08:11:53.000,226,11062867,112845,0,1755159112,13876.334077539992,-11.41754673000105,53031.89621784 2025-08-14,08:11:54.000,226,11062778,112765,0,1755159113,13876.158933480001,-11.516234549999353,53031.88923072001 2025-08-14,08:11:55.000,226,11062816,112965,0,1755159114,13876.0376799,-11.58672585000022,53031.83333376 2025-08-14,08:11:56.000,226,11062830,112845,0,1755159115,13875.92989893999,-11.607873239998298,53031.798398160005 2025-08-14,08:11:57.000,226,11062801,112885,0,1755159116,13875.81538167,-11.678364539999166,53031.71455272 2025-08-14,08:11:58.000,226,11062780,113125,0,1755159117,13875.66718284999,-11.762954099998751,53031.66564288 2025-08-14,08:11:59.000,226,11062828,112805,0,1755159118,13875.78843642999,-11.868691049996414,53031.581797440005 2025-08-14,08:12:00.000,226,11062805,112885,0,1755159119,13875.923162629995,-11.77000322999811,53031.61673304 2025-08-14,08:12:01.000,226,11062779,112805,0,1755159120,13875.97705311,-11.692462799997884,53031.532887600006 2025-08-14,08:12:02.000,226,11062805,112605,0,1755159121,13875.97031679999,-11.629020629996376,53031.463016400005 2025-08-14,08:12:03.000,226,11062823,112685,0,1755159122,13876.091570379991,-11.678364539999166,53031.42109368 2025-08-14,08:12:04.000,226,11062786,112885,0,1755159123,13876.11851562,-11.77000322999811,53031.365196720006 2025-08-14,08:12:05.000,226,11062804,113085,0,1755159124,13876.199351340001,-11.882789309995132,53031.30231264 2025-08-14,08:12:06.000,226,11062787,112485,0,1755159125,13876.334077539992,-11.910985829999845,53031.28135128 2025-08-14,08:12:07.000,226,11062737,112725,0,1755159126,13876.462067430002,-11.896887570001127,53031.21148008 2025-08-14,08:12:08.000,226,11062751,112765,0,1755159127,13876.441858500002,-11.896887570001127,53031.197505840006 2025-08-14,08:12:09.000,226,11062797,112685,0,1755159128,13876.401440640002,-11.854592789997696,53031.14859600001 2025-08-14,08:12:10.000,226,11062797,112885,0,1755159129,13876.414913259992,-11.77705235999747,53031.1136604 2025-08-14,08:12:11.000,226,11062833,112845,0,1755159130,13876.489012669997,-11.805248880002182,53031.0437892 2025-08-14,08:12:12.000,226,11062760,112845,0,1755159131,13876.495748979993,-11.889838440001768,53031.03680208 2025-08-14,08:12:13.000,226,11062832,112965,0,1755159132,13876.502485290002,-12.00262451999879,53031.008853600004 2025-08-14,08:12:14.000,226,11062739,113005,0,1755159133,13876.542903150003,-12.073115819999657,53031.029814960006 2025-08-14,08:12:15.000,226,11062744,112965,0,1755159134,13876.610266249998,-12.17885276999732,53030.95295664001 2025-08-14,08:12:16.000,226,11062795,112925,0,1755159135,13876.576584699993,-12.164754509998602,53030.89007256 2025-08-14,08:12:17.000,226,11062773,112685,0,1755159136,13876.462067430002,-12.115410599995812,53030.8691112 2025-08-14,08:12:18.000,226,11062719,112645,0,1755159137,13876.354286469992,-12.200000159995398,53030.841162720004 2025-08-14,08:12:19.000,226,11062780,112805,0,1755159138,13876.354286469992,-12.383277540000563,53030.83417560001 2025-08-14,08:12:20.000,226,11062800,112845,0,1755159139,13876.361022780002,-12.62999708999996,53030.82020136 2025-08-14,08:12:21.000,226,11062819,112845,0,1755159140,13876.448594809997,-12.827372729996569,53030.77827864 2025-08-14,08:12:22.000,226,11062785,112925,0,1755159141,13876.502485290002,-13.010650110001734,53030.75731728 2025-08-14,08:12:23.000,226,11062793,112885,0,1755159142,13876.576584699993,-13.130485319998115,53030.78526576001 2025-08-14,08:12:24.000,226,11062842,112805,0,1755159143,13876.650684109998,-13.215074879997701,53030.813214240006 2025-08-14,08:12:25.000,226,11062782,112445,0,1755159144,13876.704574589989,-13.257369660001132,53030.82020136 2025-08-14,08:12:26.000,226,11062752,112765,0,1755159145,13876.744992449989,-13.285566179998568,53030.7293688 2025-08-14,08:12:27.000,226,11062757,112765,0,1755159146,13876.603529939988,-13.320811829995364,53030.75731728 2025-08-14,08:12:28.000,226,11062759,112765,0,1755159147,13876.475540049993,-13.412450520001585,53030.7293688 2025-08-14,08:12:29.000,226,11062768,112965,0,1755159148,13876.266714439997,-13.391303129996231,53030.645523360006 2025-08-14,08:12:30.000,226,11062814,112445,0,1755159149,13875.88948107999,-13.468843559996458,53030.68045896 2025-08-14,08:12:31.000,226,11062773,112805,0,1755159150,13875.566138199989,-13.45474529999774,53030.66648472001 2025-08-14,08:12:32.000,226,11062779,112725,0,1755159151,13875.202377460002,-13.50408921000053,53030.61058776 2025-08-14,08:12:33.000,226,11062847,112725,0,1755159152,13874.85882565,-13.581629640000756,53030.58263928 2025-08-14,08:12:34.000,226,11062772,112805,0,1755159153,13874.501801219994,-13.645071810002264,53030.58263928 2025-08-14,08:12:35.000,226,11062842,112885,0,1755159154,13874.124567860003,-13.666219200000342,53030.60360064 2025-08-14,08:12:36.000,226,11062808,112685,0,1755159155,13873.760807120001,-13.743759630000568,53030.59661352001 2025-08-14,08:12:37.000,226,11062811,112605,0,1755159156,13873.43746424,-13.90588962000038,53030.526742320006 2025-08-14,08:12:38.000,226,11062846,112805,0,1755159157,13873.201693389994,-14.025724829996761,53030.49180672 2025-08-14,08:12:39.000,226,11062792,112845,0,1755159158,13873.033285639998,-14.180805689997214,53030.505780960004 2025-08-14,08:12:40.000,226,11062843,112925,0,1755159159,13872.932240989998,-14.286542640002153,53030.49180672 2025-08-14,08:12:41.000,226,11062813,112725,0,1755159160,13872.824460030002,-14.399328719999176,53030.505780960004 2025-08-14,08:12:42.000,226,11062763,112605,0,1755159161,13872.736887999992,-14.476869149999402,53030.477832480006 2025-08-14,08:12:43.000,226,11062845,112525,0,1755159162,13872.649315969997,-14.476869149999402,53030.477832480006 2025-08-14,08:12:44.000,226,11062813,112725,0,1755159163,13872.588689179996,-14.554409579999628,53030.526742320006 2025-08-14,08:12:45.000,226,11062805,112845,0,1755159164,13872.514589769991,-14.54736045000027,53030.54071656 2025-08-14,08:12:46.000,226,11062849,113045,0,1755159165,13872.453962979991,-14.533262190001551,53030.51276808 2025-08-14,08:12:47.000,226,11062780,112885,0,1755159166,13872.467435599996,-14.561458709998988,53030.53372944 2025-08-14,08:12:48.000,226,11062779,112485,0,1755159167,13872.575216559992,-14.660146529997292,53030.505780960004 2025-08-14,08:12:49.000,226,11062830,112885,0,1755159168,13872.750360619997,-14.77293261000159,53030.56167792 2025-08-14,08:12:50.000,226,11062815,112645,0,1755159169,13872.965922539988,-14.928013470002043,53030.575652160005 2025-08-14,08:12:51.000,226,11062779,112845,0,1755159170,13873.168011839989,-15.054897809997783,53030.5896264 2025-08-14,08:12:52.000,226,11062775,112605,0,1755159171,13873.41725531,-15.033750419999706,53030.5546908 2025-08-14,08:12:53.000,226,11062838,112685,0,1755159172,13873.53177257999,-14.963259119998838,53030.60360064 2025-08-14,08:12:54.000,226,11062754,112845,0,1755159173,13873.61260829999,-14.935062600001402,53030.63853624001 2025-08-14,08:12:55.000,226,11062765,112765,0,1755159174,13873.39704638,-14.920964339995407,53030.58263928 2025-08-14,08:12:56.000,226,11062853,113045,0,1755159175,13873.215166009999,-14.920964339995407,53030.58263928 2025-08-14,08:12:57.000,226,11062814,112765,0,1755159176,13873.093912429998,-14.970308249998197,53030.60360064 2025-08-14,08:12:58.000,226,11062774,112805,0,1755159177,13872.864877890002,-15.040799549999065,53030.51276808 2025-08-14,08:12:59.000,226,11062826,112605,0,1755159178,13872.703206450002,-15.111290849999932,53030.53372944 2025-08-14,08:13:00.000,226,11062840,112685,0,1755159179,13872.521326080001,-15.195880409999518,53030.44988400001 2025-08-14,08:13:01.000,226,11062876,112885,0,1755159180,13872.285555229995,-15.245224320002308,53030.38699992 2025-08-14,08:13:02.000,226,11062827,112525,0,1755159181,13872.00936651999,-15.280469969999103,53030.338090080004 2025-08-14,08:13:03.000,226,11062838,112685,0,1755159182,13871.706232570003,-15.336863010001252,53030.23328328001 2025-08-14,08:13:04.000,226,11062778,112565,0,1755159183,13871.409834929997,-15.414403440001479,53030.17738632 2025-08-14,08:13:05.000,226,11062790,112645,0,1755159184,13871.03933788,-15.491943870001705,53030.09354088001 2025-08-14,08:13:06.000,226,11062823,112765,0,1755159185,13870.722731309994,-15.604729949998728,53029.98873408 2025-08-14,08:13:07.000,226,11062848,112845,0,1755159186,13870.453278909998,-15.604729949998728,53029.8909144 2025-08-14,08:13:08.000,226,11062799,112925,0,1755159187,13870.06257293,-15.696368639997672,53029.737197760005 2025-08-14,08:13:09.000,226,11062805,112685,0,1755159188,13869.604503849994,-15.802105589995335,53029.618416720004 2025-08-14,08:13:10.000,226,11062806,112885,0,1755159189,13869.139698459992,-15.872596889996203,53029.42976448 2025-08-14,08:13:11.000,226,11062773,112845,0,1755159190,13868.668156759995,-15.914891669999633,53029.25508648001 2025-08-14,08:13:12.000,226,11062784,112805,0,1755159191,13868.358286499999,-15.978333840001142,53029.15027968 2025-08-14,08:13:13.000,226,11062770,112645,0,1755159192,13868.129251959988,-16.091119919998164,53029.017524400006 2025-08-14,08:13:14.000,226,11062774,112965,0,1755159193,13867.967580520002,-16.189807739996468,53028.877782 2025-08-14,08:13:15.000,226,11062794,112765,0,1755159194,13867.839590629992,-16.281446429995412,53028.75900096 2025-08-14,08:13:16.000,226,11062813,112765,0,1755159195,13867.725073360001,-16.429478159996506,53028.60528432001 2025-08-14,08:13:17.000,226,11062853,112965,0,1755159196,13867.657710259991,-16.549313370000164,53028.50047752 2025-08-14,08:13:18.000,226,11062735,112685,0,1755159197,13867.597083469991,-16.676197709995904,53028.41663208001 2025-08-14,08:13:19.000,226,11062726,112765,0,1755159198,13867.549929299996,-16.739639879997412,53028.26291544 2025-08-14,08:13:20.000,226,11062785,112965,0,1755159199,13867.53645667999,-16.81718030999764,53028.2140056 2025-08-14,08:13:21.000,226,11062826,112765,0,1755159200,13867.630765019996,-16.86652422000043,53028.17208288001 2025-08-14,08:13:22.000,226,11062821,112725,0,1755159201,13867.792436459997,-16.915868129995943,53028.06727608 2025-08-14,08:13:23.000,226,11062820,112925,0,1755159202,13867.974316829997,-17.014555950001522,53028.02535336 2025-08-14,08:13:24.000,226,11062765,112805,0,1755159203,13867.994525759997,-17.106194640000467,53028.00439200001 2025-08-14,08:13:25.000,226,11062766,112765,0,1755159204,13867.947371590002,-17.20488245999877,53027.94849504 2025-08-14,08:13:26.000,226,11062825,112845,0,1755159205,13867.826118010002,-17.324717669995152,53027.88561096001 2025-08-14,08:13:27.000,226,11062753,112685,0,1755159206,13867.731809669996,-17.56438808999519,53027.86464960001 2025-08-14,08:13:28.000,226,11062781,112845,0,1755159207,13867.772227529997,-17.712419819996285,53027.76682992001 2025-08-14,08:13:29.000,226,11062759,112765,0,1755159208,13867.920426349992,-17.747665470000356,53027.76682992001 2025-08-14,08:13:30.000,226,11062813,112725,0,1755159209,13867.933898969997,-17.705370689996926,53027.794778400006 2025-08-14,08:13:31.000,226,11062789,112285,0,1755159210,13867.981053139993,-17.66307591000077,53027.69695872001 2025-08-14,08:13:32.000,226,11062800,112605,0,1755159211,13868.055152549998,-17.775861989997793,53027.71093296 2025-08-14,08:13:33.000,226,11062821,112805,0,1755159212,13868.237032919998,-17.881598939995456,53027.61311328 2025-08-14,08:13:34.000,226,11062770,112605,0,1755159213,13868.39196804999,-17.89569720000145,53027.63407464 2025-08-14,08:13:35.000,226,11062799,112805,0,1755159214,13868.64121152,-17.88864807000209,53027.557216320005 2025-08-14,08:13:36.000,226,11062822,112725,0,1755159215,13868.876982369991,-17.930942849998246,53027.52228072 2025-08-14,08:13:37.000,226,11062807,112765,0,1755159216,13868.991499639997,-17.994385019999754,53027.45240952001 2025-08-14,08:13:38.000,226,11062778,112765,0,1755159217,13869.092544289997,-18.163564139998925,53027.41747392 2025-08-14,08:13:39.000,226,11062808,112565,0,1755159218,13869.126225840002,-18.219957180001074,53027.38253832001 2025-08-14,08:13:40.000,226,11062775,112765,0,1755159219,13869.240743109993,-18.191760659996362,53027.30568 2025-08-14,08:13:41.000,226,11062854,112965,0,1755159220,13869.301369899993,-18.13536762000149,53027.27773152 2025-08-14,08:13:42.000,226,11062793,113125,0,1755159221,13869.193588939997,-18.06487632000062,53027.16593760001 2025-08-14,08:13:43.000,226,11062770,112925,0,1755159222,13869.079071669992,-18.142416750000848,53027.11702776001 2025-08-14,08:13:44.000,226,11062813,112605,0,1755159223,13868.924136540001,-18.290448480001942,53027.03318232 2025-08-14,08:13:45.000,226,11062777,112725,0,1755159224,13868.796146649991,-18.452578470001754,53026.96331112 2025-08-14,08:13:46.000,226,11062854,112885,0,1755159225,13868.7624651,-18.642904979999003,53026.91440128 2025-08-14,08:13:47.000,226,11062851,112765,0,1755159226,13868.69510199999,-18.734543669997947,53026.87946568001 2025-08-14,08:13:48.000,226,11062793,112965,0,1755159227,13868.627738899995,-18.875526269999682,53026.80959448001 2025-08-14,08:13:49.000,226,11062806,112805,0,1755159228,13868.546903179995,-19.009459740002058,53026.66286496001 2025-08-14,08:13:50.000,226,11062844,112765,0,1755159229,13868.43912222,-19.157491469995875,53026.606968 2025-08-14,08:13:51.000,226,11062811,113125,0,1755159230,13868.37175911999,-19.29142493999825,53026.5370968 2025-08-14,08:13:52.000,226,11062858,112845,0,1755159231,13868.223560299994,-19.383063629997196,53026.48818696 2025-08-14,08:13:53.000,226,11062830,112805,0,1755159232,13868.048416240003,-19.460604059997422,53026.42530288001 2025-08-14,08:13:54.000,226,11062812,112765,0,1755159233,13867.859799559992,-19.46765318999678,53026.3624188 2025-08-14,08:13:55.000,226,11062779,112925,0,1755159234,13867.650973949996,-19.432407539999986,53026.27158624 2025-08-14,08:13:56.000,226,11062863,112925,0,1755159235,13867.327631069995,-19.376014499997837,53026.18075368 2025-08-14,08:13:57.000,226,11062870,112805,0,1755159236,13866.936925089998,-19.35486710999976,53026.12485672 2025-08-14,08:13:58.000,226,11062806,113045,0,1755159237,13866.445174460001,-19.439456669999345,53025.978127200004 2025-08-14,08:13:59.000,226,11062863,112725,0,1755159238,13866.10162265,-19.64388143999531,53025.85235904001 2025-08-14,08:14:00.000,226,11062833,112805,0,1755159239,13865.832170249989,-19.798962299995765,53025.761526480004 2025-08-14,08:14:01.000,226,11062857,112885,0,1755159240,13865.650289879988,-19.911748380000063,53025.65671968001 2025-08-14,08:14:02.000,226,11062778,112845,0,1755159241,13865.508827370002,-19.98223968000093,53025.593835600004 2025-08-14,08:14:03.000,226,11062800,112685,0,1755159242,13865.333683309997,-20.010436199998367,53025.48204168 2025-08-14,08:14:04.000,226,11062759,112885,0,1755159243,13865.158539249991,-20.010436199998367,53025.41915760001 2025-08-14,08:14:05.000,226,11062844,112765,0,1755159244,13864.97665887999,-20.010436199998367,53025.36326064 2025-08-14,08:14:06.000,226,11062821,112805,0,1755159245,13864.969922569995,-20.010436199998367,53025.27242808001 2025-08-14,08:14:07.000,226,11062780,112525,0,1755159246,13864.909295779995,-19.98928881000029,53025.23749248 2025-08-14,08:14:08.000,226,11062783,112885,0,1755159247,13864.727415409994,-19.954043159996218,53025.209544000005 2025-08-14,08:14:09.000,226,11062850,112765,0,1755159248,13864.646579689994,-19.855355339997914,53025.15364704001 2025-08-14,08:14:10.000,226,11062787,112965,0,1755159249,13864.599425519998,-19.71437273999618,53025.15364704001 2025-08-14,08:14:11.000,226,11062834,112965,0,1755159250,13864.565743969993,-19.58043927000108,53025.1746084 2025-08-14,08:14:12.000,226,11062829,112725,0,1755159251,13864.525326109993,-19.53109535999829,53025.1396728 2025-08-14,08:14:13.000,226,11062780,112925,0,1755159252,13864.437754079998,-19.545193619997008,53025.055827359996 2025-08-14,08:14:14.000,226,11062806,112765,0,1755159253,13864.289555260002,-19.57339014000172,53025.07678872 2025-08-14,08:14:15.000,226,11062754,112805,0,1755159254,13864.181774299992,-19.636832309995953,53024.98595616001 2025-08-14,08:14:16.000,226,11062731,112845,0,1755159255,13864.121147509992,-19.76371664999897,53024.9300592 2025-08-14,08:14:17.000,226,11062813,112765,0,1755159256,13864.080729649992,-19.827158820000477,53024.91608496001 2025-08-14,08:14:18.000,226,11062820,112725,0,1755159257,13864.094202269996,-19.869453599996632,53024.88114936 2025-08-14,08:14:19.000,226,11062813,112685,0,1755159258,13864.053784409996,-19.954043159996218,53024.83223952 2025-08-14,08:14:20.000,226,11062805,112765,0,1755159259,13863.972948689996,-20.243057489999046,53024.78332968 2025-08-14,08:14:21.000,226,11062734,112805,0,1755159260,13863.94600345,-20.56026833999931,53024.76935544001 2025-08-14,08:14:22.000,226,11062869,112685,0,1755159261,13863.979684999991,-20.821086149997427,53024.755381200004 2025-08-14,08:14:23.000,226,11062780,112765,0,1755159262,13864.020102859991,-20.98321613999724,53024.66454864 2025-08-14,08:14:24.000,226,11062822,112965,0,1755159263,13864.073993339996,-21.01846179000131,53024.60166456001 2025-08-14,08:14:25.000,226,11062805,113085,0,1755159264,13864.148092750002,-20.98321613999724,53024.552754719996 2025-08-14,08:14:26.000,226,11062782,112965,0,1755159265,13864.121147509992,-20.962068749999162,53024.50384488 2025-08-14,08:14:27.000,226,11062791,112805,0,1755159266,13864.006630240001,-20.98321613999724,53024.4060252 2025-08-14,08:14:28.000,226,11062822,112765,0,1755159267,13863.959476069991,-21.067805699996825,53024.35012824 2025-08-14,08:14:29.000,226,11062811,112805,0,1755159268,13863.98642131,-21.15239525999641,53024.32916688 2025-08-14,08:14:30.000,226,11062845,112845,0,1755159269,13864.047048100001,-21.19469003999984,53024.28724416 2025-08-14,08:14:31.000,226,11062818,112685,0,1755159270,13864.148092750002,-21.25813221000135,53024.28025704 2025-08-14,08:14:32.000,226,11062816,112845,0,1755159271,13864.417545149998,-21.26518134000071,53024.2313472 2025-08-14,08:14:33.000,226,11062824,112565,0,1755159272,13864.767833269994,-21.272230470000068,53024.23833432 2025-08-14,08:14:34.000,226,11062767,112885,0,1755159273,13865.138330319991,-21.272230470000068,53024.273269920006 2025-08-14,08:14:35.000,226,11062838,112805,0,1755159274,13865.475145819997,-21.19469003999984,53024.28025704 2025-08-14,08:14:36.000,226,11062840,112965,0,1755159275,13865.778279769998,-21.074854829996184,53024.3012184 2025-08-14,08:14:37.000,226,11062806,112925,0,1755159276,13866.11509526999,-20.877479189999576,53024.371089600005 2025-08-14,08:14:38.000,226,11062796,112525,0,1755159277,13866.371075049996,-20.666005289996974,53024.385063839996 2025-08-14,08:14:39.000,226,11062806,112925,0,1755159278,13866.674208999997,-20.51797355999588,53024.46192216001 2025-08-14,08:14:40.000,226,11062797,112805,0,1755159279,13866.889770919988,-20.369941830002062,53024.538780480005 2025-08-14,08:14:41.000,226,11062819,112885,0,1755159280,13867.21311379999,-20.33469617999799,53024.52480624 2025-08-14,08:14:42.000,226,11062858,112885,0,1755159281,13867.39499416999,-20.299450530001195,53024.66454864 2025-08-14,08:14:43.000,226,11062794,112885,0,1755159282,13867.58361085,-20.250106619998405,53024.73441984 2025-08-14,08:14:44.000,226,11062775,112805,0,1755159283,13867.826118010002,-20.236008359999687,53024.81826528001 2025-08-14,08:14:45.000,226,11062797,112645,0,1755159284,13868.095570409998,-20.236008359999687,53024.860188 2025-08-14,08:14:46.000,226,11062780,112805,0,1755159285,13868.466067459995,-20.20781184000225,53024.97198192 2025-08-14,08:14:47.000,226,11062763,112965,0,1755159286,13868.850037129996,-20.12322227999539,53025.04884024 2025-08-14,08:14:48.000,226,11062841,112685,0,1755159287,13869.146434770002,-19.98223968000093,53025.18858264 2025-08-14,08:14:49.000,226,11062825,112525,0,1755159288,13869.564085989994,-19.855355339997914,53025.28640232 2025-08-14,08:14:50.000,226,11062756,112885,0,1755159289,13869.83353838999,-19.728471000002173,53025.39819624001 2025-08-14,08:14:51.000,226,11062739,112685,0,1755159290,13870.109727099996,-19.636832309995953,53025.46806744001 2025-08-14,08:14:52.000,226,11062803,112605,0,1755159291,13870.318552709992,-19.566341009995085,53025.53793864001 2025-08-14,08:14:53.000,226,11062814,112725,0,1755159292,13870.588005109988,-19.622734049997234,53025.71960376 2025-08-14,08:14:54.000,226,11062817,112765,0,1755159293,13870.85745751,-19.615684919997875,53025.78947496 2025-08-14,08:14:55.000,226,11062807,112725,0,1755159294,13871.05954681,-19.51699709999957,53025.95716584 2025-08-14,08:14:56.000,226,11062819,112805,0,1755159295,13871.207745629996,-19.453554929998063,53026.04101128001 2025-08-14,08:14:57.000,226,11062838,112845,0,1755159296,13871.315526589991,-19.368965369998477,53026.12485672 2025-08-14,08:14:58.000,226,11062769,112685,0,1755159297,13871.396362309992,-19.34076885000104,53026.32049608 2025-08-14,08:14:59.000,226,11062799,112765,0,1755159298,13871.544561130002,-19.319621459995687,53026.44626424001 2025-08-14,08:15:00.000,226,11062775,112965,0,1755159299,13871.591715299997,-19.3478179800004,53026.551071040005 2025-08-14,08:15:01.000,226,11062816,112725,0,1755159300,13871.672551019998,-19.326670590002323,53026.62792936 2025-08-14,08:15:02.000,226,11062775,112565,0,1755159301,13871.726441499988,-19.31257232999633,53026.76068464001 2025-08-14,08:15:03.000,226,11062758,112605,0,1755159302,13871.854431389998,-19.29847406999761,53026.87247856 2025-08-14,08:15:04.000,226,11062799,112765,0,1755159303,13871.995893899999,-19.206835379998665,53027.01222096 2025-08-14,08:15:05.000,226,11062826,113045,0,1755159304,13872.11041116999,-19.087000170002284,53027.15895048 2025-08-14,08:15:06.000,226,11062762,112765,0,1755159305,13872.23840106,-18.89667365999776,53027.27773152 2025-08-14,08:15:07.000,226,11062802,112805,0,1755159306,13872.46069929,-18.762740189995384,53027.4454224 2025-08-14,08:15:08.000,226,11062799,112765,0,1755159307,13872.615634419992,-18.60061019999557,53027.59215192 2025-08-14,08:15:09.000,226,11062775,112845,0,1755159308,13872.716679069992,-18.508971509996627,53027.724907200005 2025-08-14,08:15:10.000,226,11062770,112805,0,1755159309,13872.810987409997,-18.452578470001754,53027.83670112001 2025-08-14,08:15:11.000,226,11062802,112725,0,1755159310,13873.033285639998,-18.339792389997456,53027.97644352 2025-08-14,08:15:12.000,226,11062798,112525,0,1755159311,13873.161275529994,-18.276350219995948,53028.12317304001 2025-08-14,08:15:13.000,226,11062794,112445,0,1755159312,13873.168011839989,-18.227006310000434,53028.26291544 2025-08-14,08:15:14.000,226,11062817,112725,0,1755159313,13873.20842969999,-18.093072839998058,53028.41663208001 2025-08-14,08:15:15.000,226,11062750,112685,0,1755159314,13873.161275529994,-17.980286760001036,53028.47951616 2025-08-14,08:15:16.000,226,11062800,112885,0,1755159315,13873.114121359999,-17.937991979997605,53028.64720704 2025-08-14,08:15:17.000,226,11062815,112605,0,1755159316,13873.093912429998,-17.88864807000209,53028.731052480005 2025-08-14,08:15:18.000,226,11062773,112925,0,1755159317,13873.161275529994,-17.811107640001865,53028.79393656001 2025-08-14,08:15:19.000,226,11062841,113045,0,1755159318,13873.282529109994,-17.818156770001224,53028.92669184 2025-08-14,08:15:20.000,226,11062801,112765,0,1755159319,13873.45093685999,-17.761763729999075,53029.03149864 2025-08-14,08:15:21.000,226,11062761,112685,0,1755159320,13873.70018033,-17.719468949995644,53029.115344080004 2025-08-14,08:15:22.000,226,11062806,112525,0,1755159321,13873.828170219997,-17.585535480000544,53029.22713800001 2025-08-14,08:15:23.000,226,11062836,112845,0,1755159322,13873.895533319992,-17.43045462000009,53029.2620736 2025-08-14,08:15:24.000,226,11062790,112805,0,1755159323,13873.861851770002,-17.367012449998583,53029.38085464 2025-08-14,08:15:25.000,226,11062782,112845,0,1755159324,13873.828170219997,-17.38815983999666,53029.42976448 2025-08-14,08:15:26.000,226,11062841,112645,0,1755159325,13873.882060700002,-17.39520896999602,53029.47867432 2025-08-14,08:15:27.000,226,11062836,112925,0,1755159326,13873.935951179992,-17.43045462000009,53029.54155840001 2025-08-14,08:15:28.000,226,11062766,112845,0,1755159327,13874.023523210002,-17.479798529995605,53029.53457128 2025-08-14,08:15:29.000,226,11062797,112445,0,1755159328,13874.117831549993,-17.374061579997942,53029.618416720004 2025-08-14,08:15:30.000,226,11062832,112525,0,1755159329,13874.225612509988,-17.247177240002202,53029.63239096001 2025-08-14,08:15:31.000,226,11062820,112645,0,1755159330,13874.266030369989,-17.070948989996396,53029.76514624 2025-08-14,08:15:32.000,226,11062809,112965,0,1755159331,13874.367075019989,-16.944064650000655,53029.8210432 2025-08-14,08:15:33.000,226,11062798,112805,0,1755159332,13874.51527384,-16.9229172599953,53029.84899168001 2025-08-14,08:15:34.000,226,11062754,112605,0,1755159333,13874.83188040999,-17.056850729997677,53029.98873408 2025-08-14,08:15:35.000,226,11062795,112845,0,1755159334,13875.067651259997,-17.190784200000053,53030.023669680006 2025-08-14,08:15:36.000,226,11062769,112485,0,1755159335,13875.337103659993,-17.303570279997075,53030.13546360001 2025-08-14,08:15:37.000,226,11062794,112965,0,1755159336,13875.498775099994,-17.310619409996434,53030.22629616 2025-08-14,08:15:38.000,226,11062818,112805,0,1755159337,13875.545929269989,-17.20488245999877,53030.289180240004 2025-08-14,08:15:39.000,226,11062734,112685,0,1755159338,13875.552665579999,-17.148489419996622,53030.38001280001 2025-08-14,08:15:40.000,226,11062771,112845,0,1755159339,13875.593083439999,-17.085047249995114,53030.44289688 2025-08-14,08:15:41.000,226,11062775,112725,0,1755159340,13875.64697391999,-17.16258767999534,53030.49879384001 2025-08-14,08:15:42.000,226,11062848,113045,0,1755159341,13875.633501299999,-17.183735070000694,53030.58263928 2025-08-14,08:15:43.000,226,11062816,112765,0,1755159342,13875.525720339989,-17.197833329999412,53030.6594976 2025-08-14,08:15:44.000,226,11062812,112565,0,1755159343,13875.438148309993,-17.183735070000694,53030.75731728 2025-08-14,08:15:45.000,226,11062789,112805,0,1755159344,13875.337103659993,-17.240128109995567,53030.72238168 2025-08-14,08:15:46.000,226,11062820,112725,0,1755159345,13875.310158419998,-17.367012449998583,53030.841162720004 2025-08-14,08:15:47.000,226,11062757,112805,0,1755159346,13875.417939379993,-17.43750374999945,53030.85513696001 2025-08-14,08:15:48.000,226,11062757,112725,0,1755159347,13875.606556059989,-17.43750374999945,53030.96693088 2025-08-14,08:15:49.000,226,11062801,112805,0,1755159348,13875.80864535999,-17.359963319999224,53030.98789224 2025-08-14,08:15:50.000,226,11062861,112965,0,1755159349,13876.003998349996,-17.22602984999685,53031.127634640005 2025-08-14,08:15:51.000,226,11062805,112365,0,1755159350,13876.11851562,-17.063899859997036,53031.21846720001 2025-08-14,08:15:52.000,226,11062769,112805,0,1755159351,13876.192615029991,-16.915868129995943,53031.23244144 2025-08-14,08:15:53.000,226,11062885,112685,0,1755159352,13876.158933480001,-16.81718030999764,53031.30231264 2025-08-14,08:15:54.000,226,11062843,112685,0,1755159353,13876.084834069996,-16.6902959700019,53031.42109368 2025-08-14,08:15:55.000,226,11062784,112925,0,1755159354,13875.902953699995,-16.598657279995678,53031.463016400005 2025-08-14,08:15:56.000,226,11062884,112805,0,1755159355,13875.82885428999,-16.422429029997147,53031.55384896001 2025-08-14,08:15:57.000,226,11062832,112885,0,1755159356,13875.741282259994,-16.267348169996694,53031.60275880001 2025-08-14,08:15:58.000,226,11062793,112965,0,1755159357,13875.71433702,-16.105218179996882,53031.56083608 2025-08-14,08:15:59.000,226,11062752,112805,0,1755159358,13875.721073329994,-16.062923400000727,53031.68660424 2025-08-14,08:16:00.000,226,11062833,113045,0,1755159359,13875.781700119995,-16.04882514000201,53031.71455272 2025-08-14,08:16:01.000,226,11062826,112805,0,1755159360,13875.902953699995,-16.069972530000086,53031.81935952001 2025-08-14,08:16:02.000,226,11062777,112765,0,1755159361,13875.963580489995,-15.99243209999986,53031.917179200005 2025-08-14,08:16:03.000,226,11062792,112805,0,1755159362,13876.01747097,-15.788007329996617,53031.93814056001 2025-08-14,08:16:04.000,226,11062771,112725,0,1755159363,13876.071361449991,-15.59063169000001,53032.09884432 2025-08-14,08:16:05.000,226,11062842,112765,0,1755159364,13876.111779309991,-15.498993000001065,53032.182689760004 2025-08-14,08:16:06.000,226,11062791,112845,0,1755159365,13876.064625139996,-15.491943870001705,53032.29448368001 2025-08-14,08:16:07.000,226,11062785,112685,0,1755159366,13876.105042999996,-15.569484300001932,53032.32941928 2025-08-14,08:16:08.000,226,11062781,112765,0,1755159367,13876.138724550001,-15.618828209997446,53032.43422608 2025-08-14,08:16:09.000,226,11062753,112765,0,1755159368,13876.01747097,-15.738663420001103,53032.54602 2025-08-14,08:16:10.000,226,11062792,112885,0,1755159369,13875.842326909995,-15.76685993999854,53032.62986544001 2025-08-14,08:16:11.000,226,11062833,112845,0,1755159370,13875.620028679994,-15.823252980000689,53032.65082680001 2025-08-14,08:16:12.000,226,11062802,112725,0,1755159371,13875.505511409989,-15.76685993999854,53032.76960784 2025-08-14,08:16:13.000,226,11062831,112765,0,1755159372,13875.390994139998,-15.80915472000197,53032.755633600005 2025-08-14,08:16:14.000,226,11062768,112525,0,1755159373,13875.296685799993,-15.823252980000689,53032.81153056 2025-08-14,08:16:15.000,226,11062820,113245,0,1755159374,13875.155223289992,-15.865547759996844,53032.81153056 2025-08-14,08:16:16.000,226,11062838,112725,0,1755159375,13875.040706020001,-15.844400369998766,53032.86742752001 2025-08-14,08:16:17.000,226,11062805,112765,0,1755159376,13874.804935169996,-15.75981080999918,53032.95127296 2025-08-14,08:16:18.000,226,11062775,112725,0,1755159377,13874.562428009995,-15.75981080999918,53032.97922144 2025-08-14,08:16:19.000,226,11062796,112765,0,1755159378,13874.481592289994,-15.830302110000048,53032.95826008 2025-08-14,08:16:20.000,226,11062774,112965,0,1755159379,13874.48832859999,-15.900793410000915,53033.03511840001 2025-08-14,08:16:21.000,226,11062825,112805,0,1755159380,13874.50853752999,-15.99243209999986,53033.06306688001 2025-08-14,08:16:22.000,226,11062847,112725,0,1755159381,13874.562428009995,-16.069972530000086,53033.070054 2025-08-14,08:16:23.000,226,11062780,112965,0,1755159382,13874.542219079995,-16.013579489997937,53033.021144160004 2025-08-14,08:16:24.000,226,11062802,112525,0,1755159383,13874.481592289994,-15.95013731999643,53033.04909264 2025-08-14,08:16:25.000,226,11062803,112765,0,1755159384,13874.49506491,-15.964235579995147,53033.02813128 2025-08-14,08:16:26.000,226,11062785,112605,0,1755159385,13874.367075019989,-15.921940799998993,53033.070054 2025-08-14,08:16:27.000,226,11062803,112885,0,1755159386,13874.259294059993,-15.780958199997258,53033.02813128 2025-08-14,08:16:28.000,226,11062796,112685,0,1755159387,13874.043732140002,-15.731614290001744,53032.99319568001 2025-08-14,08:16:29.000,226,11062797,112725,0,1755159388,13873.949423799997,-15.611779079998087,53033.02813128 2025-08-14,08:16:30.000,226,11062844,113005,0,1755159389,13873.807961289996,-15.491943870001705,53033.0001828 2025-08-14,08:16:31.000,226,11062824,112885,0,1755159390,13873.61934461,-15.400305179995485,53032.95826008 2025-08-14,08:16:32.000,226,11062808,112845,0,1755159391,13873.403782689995,-15.273420839999744,53032.923324480005 2025-08-14,08:16:33.000,226,11062802,112725,0,1755159392,13873.194957079999,-15.287519099998462,53032.923324480005 2025-08-14,08:16:34.000,226,11062773,112965,0,1755159393,13873.019813019993,-15.421452570000838,53032.83947904 2025-08-14,08:16:35.000,226,11062826,112605,0,1755159394,13872.965922539988,-15.576533430001291,53032.81851768001 2025-08-14,08:16:36.000,226,11062771,112965,0,1755159395,13872.912032059998,-15.639975599995523,53032.83947904 2025-08-14,08:16:37.000,226,11062787,112645,0,1755159396,13872.999604089993,-15.58358256000065,53032.81153056 2025-08-14,08:16:38.000,226,11062756,112605,0,1755159397,13873.114121359999,-15.527189519998501,53032.74165936 2025-08-14,08:16:39.000,226,11062838,112885,0,1755159398,13873.174748149999,-15.35801039999933,53032.755633600005 2025-08-14,08:16:40.000,226,11062835,112605,0,1755159399,13873.154539219999,-15.238175189995673,53032.78358208 2025-08-14,08:16:41.000,226,11062875,112925,0,1755159400,13873.046758259989,-15.1817821500008,53032.77659496001 2025-08-14,08:16:42.000,226,11062775,112805,0,1755159401,13872.905295750003,-15.08309432999522,53032.77659496001 2025-08-14,08:16:43.000,226,11062837,112805,0,1755159402,13872.736887999992,-15.019652160000987,53032.69274952 2025-08-14,08:16:44.000,226,11062812,112645,0,1755159403,13872.602161800001,-14.998504769995634,53032.706723760006 2025-08-14,08:16:45.000,226,11062753,112805,0,1755159404,13872.48090822,-14.970308249998197,53032.65082680001 2025-08-14,08:16:46.000,226,11062790,112685,0,1755159405,13872.386599879996,-14.920964339995407,53032.62287832 2025-08-14,08:16:47.000,226,11062794,112805,0,1755159406,13872.21145581999,-14.998504769995634,53032.60191696 2025-08-14,08:16:49.000,226,11062843,112965,0,1755159408,13872.35291832999,-15.047848679998424,53032.636852560005 2025-08-14,08:16:50.000,226,11062764,113125,0,1755159409,13872.44049036,-15.153585629996087,53032.62287832 2025-08-14,08:16:51.000,226,11062805,112965,0,1755159410,13872.433754049991,-15.167683890002081,53032.57396848 2025-08-14,08:16:52.000,226,11062783,112445,0,1755159411,13872.41354511999,-15.146536499996728,53032.587942720005 2025-08-14,08:16:53.000,226,11062825,112725,0,1755159412,13872.433754049991,-15.146536499996728,53032.55300712 2025-08-14,08:16:54.000,226,11062791,112565,0,1755159413,13872.42028143,-15.08309432999522,53032.53204576001 2025-08-14,08:16:55.000,226,11062850,112845,0,1755159414,13872.35291832999,-14.920964339995407,53032.59492984 2025-08-14,08:16:56.000,226,11062831,112765,0,1755159415,13872.27881892,-14.758834349995595,53032.52505864 2025-08-14,08:16:57.000,226,11062766,112725,0,1755159416,13872.25187367999,-14.561458709998988,53032.52505864 2025-08-14,08:16:58.000,226,11062764,113045,0,1755159417,13872.21819213,-14.526213060002192,53032.58095560001 2025-08-14,08:16:59.000,226,11062773,112845,0,1755159418,13872.19124688999,-14.631950009999855,53032.62986544001 2025-08-14,08:17:00.000,226,11062816,112845,0,1755159419,13872.285555229995,-14.744736089996877,53032.60191696 2025-08-14,08:17:01.000,226,11062870,112725,0,1755159420,13872.386599879996,-14.702441310000722,53032.587942720005 2025-08-14,08:17:02.000,226,11062837,112805,0,1755159421,13872.507853459996,-14.730637829998159,53032.60191696 2025-08-14,08:17:03.000,226,11062785,112845,0,1755159422,13872.608898109997,-14.66719565999665,53032.6158912 2025-08-14,08:17:04.000,226,11062772,112445,0,1755159423,13872.629107039997,-14.589655229996424,53032.67877528001 2025-08-14,08:17:05.000,226,11062779,113125,0,1755159424,13872.622370730001,-14.455721760001325,53032.69973664001 2025-08-14,08:17:06.000,226,11062802,112765,0,1755159425,13872.602161800001,-14.31473915999959,53032.77659496001 2025-08-14,08:17:07.000,226,11062784,112605,0,1755159426,13872.494380839991,-14.251296989998082,53032.76262072 2025-08-14,08:17:08.000,226,11062777,112605,0,1755159427,13872.474171909991,-14.152609169999778,53032.81153056 2025-08-14,08:17:09.000,226,11062873,112765,0,1755159428,13872.501117150001,-14.117363519995706,53032.923324480005 2025-08-14,08:17:10.000,226,11062850,112885,0,1755159429,13872.48090822,-14.1314617800017,53032.93729872 2025-08-14,08:17:11.000,226,11062812,112805,0,1755159430,13872.487644529996,-14.117363519995706,53033.01415704001 2025-08-14,08:17:12.000,226,11062757,112845,0,1755159431,13872.494380839991,-14.025724829996761,53033.11197672001 2025-08-14,08:17:13.000,226,11062783,112485,0,1755159432,13872.602161800001,-13.948184399996535,53033.139925200005 2025-08-14,08:17:14.000,226,11062782,112845,0,1755159433,13872.810987409997,-13.814250930001435,53033.19582216 2025-08-14,08:17:15.000,226,11062789,112965,0,1755159434,13872.979395159993,-13.546383989996684,53033.244732 2025-08-14,08:17:16.000,226,11062840,112965,0,1755159435,13872.938977299993,-13.26441879000049,53033.27966760001 2025-08-14,08:17:17.000,226,11062819,112685,0,1755159436,13872.817723719993,-13.137534449997474,53033.37050016001 2025-08-14,08:17:18.000,226,11062778,112965,0,1755159437,13872.642579660002,-13.172780100001546,53033.39146152 2025-08-14,08:17:19.000,226,11062752,112725,0,1755159438,13872.507853459996,-13.27146791999985,53033.44735848001 2025-08-14,08:17:20.000,226,11062817,112805,0,1755159439,13872.433754049991,-13.356057479999436,53033.46831984001 2025-08-14,08:17:21.000,226,11062849,112805,0,1755159440,13872.447226669996,-13.370155739998154,53033.51722968001 2025-08-14,08:17:22.000,226,11062780,112805,0,1755159441,13872.588689179996,-13.384253999996872,53033.57312664 2025-08-14,08:17:23.000,226,11062807,112845,0,1755159442,13872.696470139992,-13.377204869997513,53033.62203648 2025-08-14,08:17:24.000,226,11062830,112765,0,1755159443,13872.757096929992,-13.405401390002226,53033.6988948 2025-08-14,08:17:25.000,226,11062777,112605,0,1755159444,13872.662788590002,-13.426548780000303,53033.70588192001 2025-08-14,08:17:26.000,226,11062815,112765,0,1755159445,13872.514589769991,-13.27146791999985,53033.768766 2025-08-14,08:17:27.000,226,11062765,112765,0,1755159446,13872.42028143,-13.165730970002187,53033.810688720005 2025-08-14,08:17:28.000,226,11062841,112885,0,1755159447,13872.305764159995,-13.116387059999397,53033.82466296001 2025-08-14,08:17:29.000,226,11062799,112685,0,1755159448,13872.21145581999,-13.179829230000905,53033.88754704 2025-08-14,08:17:30.000,226,11062844,112805,0,1755159449,13872.13735641,-13.306713569996646,53033.90152128001 2025-08-14,08:17:31.000,226,11062747,112765,0,1755159450,13872.19124688999,-13.384253999996872,53033.9085084 2025-08-14,08:17:32.000,226,11062770,113005,0,1755159451,13872.11041116999,-13.377204869997513,53033.91549552 2025-08-14,08:17:33.000,226,11062817,112685,0,1755159452,13872.103674859994,-13.243271399995137,53033.880559920006 2025-08-14,08:17:34.000,226,11062841,112805,0,1755159453,13872.09693855,-13.024748370000452,53033.943444 2025-08-14,08:17:35.000,226,11062834,112485,0,1755159454,13872.043048069994,-12.834421859995928,53033.90152128001 2025-08-14,08:17:36.000,226,11062797,112485,0,1755159455,13872.036311759999,-12.728684909998265,53033.93645688 2025-08-14,08:17:37.000,226,11062826,112845,0,1755159456,13872.09693855,-12.707537520000187,53033.9085084 2025-08-14,08:17:38.000,226,11062816,112685,0,1755159457,13872.15082902999,-12.827372729996569,53033.943444 2025-08-14,08:17:39.000,226,11062858,112605,0,1755159458,13872.25860999,-12.940158810000867,53034.02030232001 2025-08-14,08:17:40.000,226,11062846,112565,0,1755159459,13872.46069929,-12.86966751,53034.04126368001 2025-08-14,08:17:41.000,226,11062795,112805,0,1755159460,13872.750360619997,-12.799176209999132,53034.07619928 2025-08-14,08:17:42.000,226,11062769,112805,0,1755159461,13873.080439809994,-12.58065317999717,53034.06921216001 2025-08-14,08:17:43.000,226,11062785,112685,0,1755159462,13873.322946969995,-12.369179280001845,53034.13209624 2025-08-14,08:17:44.000,226,11062751,112765,0,1755159463,13873.43746424,-12.221147550000751,53034.17401896 2025-08-14,08:17:45.000,226,11062863,112605,0,1755159464,13873.43746424,-12.23524580999947,53034.2229288 2025-08-14,08:17:46.000,226,11062829,112845,0,1755159465,13873.444200549995,-12.207049290002033,53034.27882576 2025-08-14,08:17:47.000,226,11062794,112725,0,1755159466,13873.423991619995,-12.277540589995624,53034.2928 2025-08-14,08:17:48.000,226,11062750,112885,0,1755159467,13873.35662852,-12.249344069998187,53034.33472272001 2025-08-14,08:17:49.000,226,11062790,112685,0,1755159468,13873.262320179994,-12.249344069998187,53034.39061968 2025-08-14,08:17:50.000,226,11062778,112925,0,1755159469,13873.168011839989,-12.298687980000977,53034.3976068 2025-08-14,08:17:51.000,226,11062768,113005,0,1755159470,13873.107385049989,-12.305737110000337,53034.46049088 2025-08-14,08:17:52.000,226,11062813,112885,0,1755159471,13873.087176119989,-12.249344069998187,53034.50940072 2025-08-14,08:17:53.000,226,11062747,112645,0,1755159472,13872.959186229993,-12.157705379999243,53034.52337496001 2025-08-14,08:17:54.000,226,11062758,112765,0,1755159473,13872.945713609988,-12.115410599995812,53034.467478 2025-08-14,08:17:55.000,226,11062810,112645,0,1755159474,13873.013076709998,-12.143607120000524,53034.50940072 2025-08-14,08:17:56.000,226,11062773,112925,0,1755159475,13873.080439809994,-12.200000159995398,53034.57228480001 2025-08-14,08:17:57.000,226,11062771,112765,0,1755159476,13873.24884755999,-12.214098420001392,53034.600233280005 2025-08-14,08:17:58.000,226,11062778,112885,0,1755159477,13873.37010113999,-12.129508860001806,53034.62818176 2025-08-14,08:17:59.000,226,11062808,112645,0,1755159478,13873.383573759995,-12.136557990001165,53034.64215600001 2025-08-14,08:18:00.000,226,11062758,112685,0,1755159479,13873.37683745,-12.073115819999657,53034.62119464001 2025-08-14,08:18:01.000,226,11062834,112925,0,1755159480,13873.39704638,-12.143607120000524,53034.67010448001 2025-08-14,08:18:02.000,226,11062771,112765,0,1755159481,13873.39704638,-12.200000159995398,53034.64215600001 2025-08-14,08:18:03.000,226,11062748,112685,0,1755159482,13873.49135471999,-12.291638850001618,53034.68407872 2025-08-14,08:18:04.000,226,11062778,112685,0,1755159483,13873.51156364999,-12.340982759997132,53034.663117359996 2025-08-14,08:18:05.000,226,11062797,112845,0,1755159484,13873.565454129995,-12.425572319996718,53034.7469628 2025-08-14,08:18:06.000,226,11062797,112925,0,1755159485,13873.59913568,-12.418523189997359,53034.75394992 2025-08-14,08:18:07.000,226,11062769,112685,0,1755159486,13873.525036269995,-12.446719710002071,53034.77491128 2025-08-14,08:18:08.000,226,11062817,112445,0,1755159487,13873.47114578999,-12.524260140002298,53034.77491128 2025-08-14,08:18:09.000,226,11062813,112765,0,1755159488,13873.43746424,-12.58770230999653,53034.82382112 2025-08-14,08:18:10.000,226,11062785,112805,0,1755159489,13873.41725531,-12.693439260001469,53034.87273096 2025-08-14,08:18:11.000,226,11062778,112645,0,1755159490,13873.41725531,-12.763930560002336,53034.816834000005 2025-08-14,08:18:12.000,226,11062812,112685,0,1755159491,13873.41051899999,-12.806225339998491,53034.83779536001 2025-08-14,08:18:13.000,226,11062755,112965,0,1755159492,13873.41051899999,-12.827372729996569,53034.90067944 2025-08-14,08:18:14.000,226,11062741,112805,0,1755159493,13873.41051899999,-12.911962289996154,53034.87971808001 2025-08-14,08:18:15.000,226,11062770,112885,0,1755159494,13873.35662852,-12.827372729996569,53034.90766656001 2025-08-14,08:18:16.000,226,11062799,112965,0,1755159495,13873.262320179994,-12.778028820001055,53034.865743840004 2025-08-14,08:18:17.000,226,11062805,112805,0,1755159496,13873.134330289999,-12.658193609997397,53034.85875672001 2025-08-14,08:18:18.000,226,11062748,112925,0,1755159497,13873.019813019993,-12.517211009995663,53034.82382112 2025-08-14,08:18:19.000,226,11062760,112845,0,1755159498,13872.885086820002,-12.503112749996944,53034.87971808001 2025-08-14,08:18:20.000,226,11062875,112965,0,1755159499,13872.790778479997,-12.545407530000375,53034.87273096 2025-08-14,08:18:21.000,226,11062840,112805,0,1755159500,13872.750360619997,-12.608849700001883,53034.87971808001 2025-08-14,08:18:22.000,226,11062771,112525,0,1755159501,13872.763833240002,-12.742783169996983,53034.80285976 2025-08-14,08:18:23.000,226,11062839,113005,0,1755159502,13872.797514789992,-12.770979690001695,53034.816834000005 2025-08-14,08:18:24.000,226,11062845,112605,0,1755159503,13872.858141579993,-12.806225339998491,53034.76093704001 2025-08-14,08:18:25.000,226,11062843,112725,0,1755159504,13872.925504679988,-12.841470989995287,53034.77491128 2025-08-14,08:18:26.000,226,11062785,112885,0,1755159505,13873.006340399988,-12.926060550002148,53034.7818984 2025-08-14,08:18:27.000,226,11062818,112845,0,1755159506,13873.100648739994,-12.961306199998944,53034.77491128 2025-08-14,08:18:28.000,226,11062779,112805,0,1755159507,13873.25558387,-12.806225339998491,53034.76093704001 2025-08-14,08:18:29.000,226,11062827,112725,0,1755159508,13873.403782689995,-12.63704621999932,53034.78888552001 2025-08-14,08:18:30.000,226,11062764,112725,0,1755159509,13873.545245199995,-12.481965359998867,53034.76093704001 2025-08-14,08:18:31.000,226,11062750,112565,0,1755159510,13873.525036269995,-12.298687980000977,53034.7469628 2025-08-14,08:18:32.000,226,11062796,112685,0,1755159511,13873.43072792999,-12.150656249999884,53034.7818984 2025-08-14,08:18:33.000,226,11062773,112885,0,1755159512,13873.22863862999,-11.988526260000071,53034.77491128 2025-08-14,08:18:34.000,226,11062811,112925,0,1755159513,13873.100648739994,-11.939182349997282,53034.73997568001 2025-08-14,08:18:35.000,226,11062802,112765,0,1755159514,13872.952449919998,-11.910985829999845,53034.75394992 2025-08-14,08:18:36.000,226,11062822,112965,0,1755159515,13872.784042170002,-11.939182349997282,53034.77491128 2025-08-14,08:18:37.000,226,11062815,112965,0,1755159516,13872.528062389996,-11.896887570001127,53034.72600144 2025-08-14,08:18:38.000,226,11062860,112805,0,1755159517,13872.29902785,-11.918034959999204,53034.73997568001 2025-08-14,08:18:39.000,226,11062798,112685,0,1755159518,13872.00936651999,-11.939182349997282,53034.73997568001 2025-08-14,08:18:40.000,226,11062836,113045,0,1755159519,13871.814013529998,-11.967378870001994,53034.62119464001 2025-08-14,08:18:41.000,226,11062838,112725,0,1755159520,13871.739914119993,-12.108361469996453,53034.6072204 2025-08-14,08:18:42.000,226,11062791,112805,0,1755159521,13871.753386739998,-12.23524580999947,53034.57927192 2025-08-14,08:18:43.000,226,11062829,112565,0,1755159522,13871.834222459998,-12.256393199997547,53034.6072204 2025-08-14,08:18:44.000,226,11062790,112765,0,1755159523,13871.955476039999,-12.263442329996906,53034.64215600001 2025-08-14,08:18:45.000,226,11062784,112805,0,1755159524,13872.04978437999,-12.23524580999947,53034.5373492 2025-08-14,08:18:46.000,226,11062841,112965,0,1755159525,13872.13735641,-12.200000159995398,53034.551323440006 2025-08-14,08:18:47.000,226,11062851,112485,0,1755159526,13872.103674859994,-12.242294939998828,53034.5373492 2025-08-14,08:18:48.000,226,11062768,112765,0,1755159527,13871.874640319998,-12.256393199997547,53034.50241360001 2025-08-14,08:18:49.000,226,11062794,112765,0,1755159528,13871.733177809998,-12.35508101999585,53034.551323440006 2025-08-14,08:18:50.000,226,11062836,113005,0,1755159529,13871.551297439997,-12.531309270001657,53034.48843936 2025-08-14,08:18:51.000,226,11062833,112965,0,1755159530,13871.430043859997,-12.608849700001883,53034.42555528001 2025-08-14,08:18:52.000,226,11062804,112605,0,1755159531,13871.335735519991,-12.608849700001883,53034.41856816 2025-08-14,08:18:53.000,226,11062790,112845,0,1755159532,13871.26163611,-12.510161879996303,53034.313761360005 2025-08-14,08:18:54.000,226,11062801,112445,0,1755159533,13871.268372419996,-12.40442492999864,53034.327735599996 2025-08-14,08:18:55.000,226,11062851,112805,0,1755159534,13871.342471830001,-12.242294939998828,53034.22991592 2025-08-14,08:18:56.000,226,11062851,112645,0,1755159535,13871.423307550001,-12.009673649998149,53034.17401896 2025-08-14,08:18:57.000,226,11062788,112805,0,1755159536,13871.376153379992,-11.748855840000033,53034.11812200001 2025-08-14,08:18:58.000,226,11062767,112925,0,1755159537,13871.275108729991,-11.572627590001503,53034.097160640005 2025-08-14,08:18:59.000,226,11062809,112725,0,1755159538,13871.05281049999,-11.54443106999679,53034.03427656 2025-08-14,08:19:00.000,226,11062824,112845,0,1755159539,13870.85072119999,-11.59377497999958,53033.978379600005 2025-08-14,08:19:01.000,226,11062810,112645,0,1755159540,13870.776621789999,-11.643118889995094,53033.92248264001 2025-08-14,08:19:02.000,226,11062805,112805,0,1755159541,13870.763149169994,-11.727708450001955,53033.85261144001 2025-08-14,08:19:03.000,226,11062823,112725,0,1755159542,13870.722731309994,-11.734757580001315,53033.79671448 2025-08-14,08:19:04.000,226,11062791,113125,0,1755159543,13870.76988547999,-11.685413669998525,53033.74081752 2025-08-14,08:19:05.000,226,11062855,112845,0,1755159544,13870.796830719999,-11.59377497999958,53033.67094632 2025-08-14,08:19:06.000,226,11062822,112605,0,1755159545,13870.756412859999,-11.55148019999615,53033.6290236 2025-08-14,08:19:07.000,226,11062824,112605,0,1755159546,13870.715994999999,-11.558529329995508,53033.56613952001 2025-08-14,08:19:08.000,226,11062781,112645,0,1755159547,13870.89787537,-11.629020629996376,53033.545178160006 2025-08-14,08:19:09.000,226,11062766,112925,0,1755159548,13871.07301942999,-11.650168020001729,53033.49626832001 2025-08-14,08:19:10.000,226,11062826,112765,0,1755159549,13871.275108729991,-11.488038030001917,53033.53120392 2025-08-14,08:19:11.000,226,11062815,112725,0,1755159550,13871.362680760001,-11.41049760000169,53033.55216528 2025-08-14,08:19:12.000,226,11062788,112925,0,1755159551,13871.477198029992,-11.31180977999611,53033.475306960005 2025-08-14,08:19:13.000,226,11062796,112805,0,1755159552,13871.463725410002,-11.276564129999315,53033.46133272 2025-08-14,08:19:14.000,226,11062799,112925,0,1755159553,13871.517615889992,-11.255416740001237,53033.40543576 2025-08-14,08:19:15.000,226,11062791,112925,0,1755159554,13871.531088509997,-11.248367610001878,53033.426397120005 2025-08-14,08:19:16.000,226,11062799,112965,0,1755159555,13871.517615889992,-11.248367610001878,53033.39146152 2025-08-14,08:19:17.000,226,11062817,112965,0,1755159556,13871.443516480002,-11.269514999999956,53033.4543456 2025-08-14,08:19:18.000,226,11062728,112845,0,1755159557,13871.288581349996,-11.18492544000037,53033.40543576 2025-08-14,08:19:19.000,226,11062780,112965,0,1755159558,13871.214481939991,-11.107385010000144,53033.37050016001 2025-08-14,08:19:20.000,226,11062774,112605,0,1755159559,13871.24142718,-11.036893709999276,53033.39146152 2025-08-14,08:19:21.000,226,11062787,112965,0,1755159560,13871.362680760001,-10.966402409998409,53033.34255168 2025-08-14,08:19:22.000,226,11062738,112765,0,1755159561,13871.463725410002,-10.966402409998409,53033.34255168 2025-08-14,08:19:23.000,226,11062783,112965,0,1755159562,13871.618660539993,-10.95935327999905,53033.32159032001 2025-08-14,08:19:24.000,226,11062770,112725,0,1755159563,13871.605187920002,-10.973451539997768,53033.34255168 2025-08-14,08:19:25.000,226,11062807,112805,0,1755159564,13871.537824819992,-10.931156760001613,53033.377487280006 2025-08-14,08:19:26.000,226,11062786,112925,0,1755159565,13871.524352200002,-10.91000936999626,53033.3844744 2025-08-14,08:19:27.000,226,11062796,112845,0,1755159566,13871.510879579997,-10.91000936999626,53033.40543576 2025-08-14,08:19:28.000,226,11062827,112765,0,1755159567,13871.517615889992,-10.938205890000972,53033.41941000001 2025-08-14,08:19:29.000,226,11062838,113005,0,1755159568,13871.571506369997,-11.036893709999276,53033.40543576 2025-08-14,08:19:30.000,226,11062807,112765,0,1755159569,13871.706232570003,-11.072139359996072,53033.44037136 2025-08-14,08:19:31.000,226,11062851,112565,0,1755159570,13871.706232570003,-10.973451539997768,53033.44037136 2025-08-14,08:19:32.000,226,11062834,112805,0,1755159571,13871.611924229997,-10.846567200002028,53033.46831984001 2025-08-14,08:19:33.000,226,11062826,112685,0,1755159572,13871.490670649997,-10.740830249997089,53033.475306960005 2025-08-14,08:19:34.000,226,11062766,112805,0,1755159573,13871.504143270002,-10.72673198999837,53033.53819104001 2025-08-14,08:19:35.000,226,11062799,112965,0,1755159574,13871.517615889992,-10.747879379996448,53033.51024256 2025-08-14,08:19:36.000,226,11062827,112405,0,1755159575,13871.450252789997,-10.804272419998597,53033.56613952001 2025-08-14,08:19:37.000,226,11062791,112565,0,1755159576,13871.376153379992,-10.966402409998409,53033.61504936001 2025-08-14,08:19:38.000,226,11062814,112965,0,1755159577,13871.322262900001,-11.128532399998221,53033.5591524 2025-08-14,08:19:39.000,226,11062792,112725,0,1755159578,13871.355944449992,-11.283613259998674,53033.6290236 2025-08-14,08:19:40.000,226,11062767,112685,0,1755159579,13871.423307550001,-11.31885890999547,53033.5591524 2025-08-14,08:19:41.000,226,11062864,112845,0,1755159580,13871.611924229997,-11.332957170001464,53033.65697208001 2025-08-14,08:19:42.000,226,11062786,112805,0,1755159581,13871.625396850002,-11.255416740001237,53033.58011376 2025-08-14,08:19:43.000,226,11062820,112645,0,1755159582,13871.504143270002,-11.325908040002105,53033.58710088001 2025-08-14,08:19:44.000,226,11062762,112765,0,1755159583,13871.362680760001,-11.403448470002331,53033.642997840005 2025-08-14,08:19:45.000,226,11062799,113165,0,1755159584,13871.207745629996,-11.495087160001276,53033.63601072001 2025-08-14,08:19:46.000,226,11062793,112845,0,1755159585,13871.18080039,-11.523283679998713,53033.6988948 2025-08-14,08:19:47.000,226,11062793,112565,0,1755159586,13871.167327769996,-11.537381939997431,53033.66395920001 2025-08-14,08:19:48.000,226,11062785,112605,0,1755159587,13871.17406407999,-11.537381939997431,53033.56613952001 2025-08-14,08:19:49.000,226,11062826,112965,0,1755159588,13871.187536699996,-11.55148019999615,53033.6290236 2025-08-14,08:19:50.000,226,11062795,112805,0,1755159589,13871.09322835999,-11.614922369997657,53033.58011376 2025-08-14,08:19:51.000,226,11062739,112405,0,1755159590,13870.89787537,-11.685413669998525,53033.58011376 2025-08-14,08:19:52.000,226,11062800,112725,0,1755159591,13870.87766644,-11.833445399999619,53033.53120392 2025-08-14,08:19:53.000,226,11062849,112925,0,1755159592,13870.85745751,-11.875740179995773,53033.53819104001 2025-08-14,08:19:54.000,226,11062805,112685,0,1755159593,13870.87093012999,-11.805248880002182,53033.49626832001 2025-08-14,08:19:55.000,226,11062786,112685,0,1755159594,13870.985447399995,-11.727708450001955,53033.475306960005 2025-08-14,08:19:56.000,226,11062816,113085,0,1755159595,13871.05954681,-11.629020629996376,53033.51024256 2025-08-14,08:19:57.000,226,11062796,112805,0,1755159596,13871.05281049999,-11.530332809998072,53033.475306960005 2025-08-14,08:19:58.000,226,11062827,113325,0,1755159597,13870.985447399995,-11.530332809998072,53033.41941000001 2025-08-14,08:19:59.000,226,11062848,112725,0,1755159598,13870.803567029994,-11.572627590001503,53033.44037136 2025-08-14,08:20:00.000,226,11062798,112805,0,1755159599,13870.662104519994,-11.650168020001729,53033.36351304 2025-08-14,08:20:01.000,226,11062800,112805,0,1755159600,13870.399388429993,-11.685413669998525,53033.39146152 2025-08-14,08:20:02.000,226,11062796,112845,0,1755159601,13870.076045549991,-11.671315409999806,53033.34255168 2025-08-14,08:20:03.000,226,11062781,112645,0,1755159602,13869.77291159999,-11.762954099998751,53033.307616080005 2025-08-14,08:20:04.000,226,11062743,112685,0,1755159603,13869.510195509989,-11.861641919997055,53033.32857744001 2025-08-14,08:20:05.000,226,11062749,112925,0,1755159604,13869.341787759993,-11.99557538999943,53033.29364184 2025-08-14,08:20:06.000,226,11062831,112765,0,1755159605,13869.139698459992,-12.192951029996038,53033.23075776001 2025-08-14,08:20:07.000,226,11062761,112645,0,1755159606,13869.038653809992,-12.376228410001204,53033.16088656001 2025-08-14,08:20:08.000,226,11062873,112845,0,1755159607,13868.944345470001,-12.566554919998453,53033.139925200005 2025-08-14,08:20:09.000,226,11062854,112885,0,1755159608,13868.796146649991,-12.651144479998038,53033.139925200005 2025-08-14,08:20:10.000,226,11062833,112765,0,1755159609,13868.607529969995,-12.58065317999717,53033.02813128 2025-08-14,08:20:11.000,226,11062779,112605,0,1755159610,13868.49301269999,-12.622947960000602,53032.95826008 2025-08-14,08:20:12.000,226,11062785,112805,0,1755159611,13868.49974901,-12.806225339998491,53032.95127296 2025-08-14,08:20:13.000,226,11062802,112685,0,1755159612,13868.546903179995,-12.961306199998944,53032.84646616001 2025-08-14,08:20:14.000,226,11062802,112885,0,1755159613,13868.70183831,-13.017699240001093,53032.89537600001 2025-08-14,08:20:15.000,226,11062791,112885,0,1755159614,13868.73551985999,-13.067043149996607,53032.83947904 2025-08-14,08:20:16.000,226,11062849,112725,0,1755159615,13868.688365689995,-13.059994019997248,53032.81851768001 2025-08-14,08:20:17.000,226,11062861,112605,0,1755159616,13868.64121152,-13.09523967000132,53032.69274952 2025-08-14,08:20:18.000,226,11062860,112765,0,1755159617,13868.607529969995,-13.130485319998115,53032.67877528001 2025-08-14,08:20:19.000,226,11062839,112805,0,1755159618,13868.647947829995,-13.186878360000264,53032.55999424001 2025-08-14,08:20:20.000,226,11062785,112805,0,1755159619,13868.69510199999,-13.179829230000905,53032.55999424001 2025-08-14,08:20:21.000,226,11062746,112605,0,1755159620,13868.68162938,-13.179829230000905,53032.518071520004 2025-08-14,08:20:22.000,226,11062808,112845,0,1755159621,13868.728783549996,-13.158681839995552,53032.42723896 2025-08-14,08:20:23.000,226,11062780,112885,0,1755159622,13868.836564509991,-13.067043149996607,53032.37832912 2025-08-14,08:20:24.000,226,11062759,112725,0,1755159623,13868.964554400001,-12.975404459997662,53032.30845792 2025-08-14,08:20:25.000,226,11062766,112805,0,1755159624,13869.079071669992,-12.897864029997436,53032.27352232001 2025-08-14,08:20:26.000,226,11062808,112645,0,1755159625,13869.092544289997,-12.86966751,53032.24557384001 2025-08-14,08:20:27.000,226,11062758,112885,0,1755159626,13869.045390120002,-12.827372729996569,53032.10583144001 2025-08-14,08:20:28.000,226,11062768,112845,0,1755159627,13868.984763330001,-12.770979690001695,53032.0918572 2025-08-14,08:20:29.000,226,11062801,112605,0,1755159628,13868.809619269996,-12.749832299996342,53032.014998880004 2025-08-14,08:20:30.000,226,11062804,112885,0,1755159629,13868.73551985999,-12.735734039997624,53031.98006328001 2025-08-14,08:20:31.000,226,11062817,112845,0,1755159630,13868.748992479996,-12.721635779998905,53031.82634664 2025-08-14,08:20:32.000,226,11062792,112805,0,1755159631,13868.876982369991,-12.62999708999996,53031.76346256 2025-08-14,08:20:33.000,226,11062810,112885,0,1755159632,13869.106016910002,-12.510161879996303,53031.68660424 2025-08-14,08:20:34.000,226,11062796,112965,0,1755159633,13869.361996689993,-12.28458972000226,53031.581797440005 2025-08-14,08:20:35.000,226,11062827,112845,0,1755159634,13869.483250269994,-12.164754509998602,53031.532887600006 2025-08-14,08:20:36.000,226,11062854,112885,0,1755159635,13869.537140749999,-12.009673649998149,53031.49096488 2025-08-14,08:20:37.000,226,11062848,112885,0,1755159636,13869.496722889999,-11.988526260000071,53031.42109368 2025-08-14,08:20:38.000,226,11062768,112845,0,1755159637,13869.409150859989,-11.932133219997922,53031.35820960001 2025-08-14,08:20:39.000,226,11062754,112765,0,1755159638,13869.355260379998,-11.925084089998563,53031.30231264 2025-08-14,08:20:40.000,226,11062876,113045,0,1755159639,13869.415887169998,-11.791150619996188,53031.28833840001 2025-08-14,08:20:41.000,226,11062800,112765,0,1755159640,13869.503459199994,-11.614922369997657,53031.26737704001 2025-08-14,08:20:42.000,226,11062839,112805,0,1755159641,13869.510195509989,-11.452792379997845,53031.14859600001 2025-08-14,08:20:43.000,226,11062811,112805,0,1755159642,13869.543877059994,-11.234269349995884,53031.14160888001 2025-08-14,08:20:44.000,226,11062814,113125,0,1755159643,13869.59103122999,-11.086237620002066,53031.14859600001 2025-08-14,08:20:45.000,226,11062807,113125,0,1755159644,13869.705548499995,-10.987549799996486,53031.09968616001 2025-08-14,08:20:46.000,226,11062784,112525,0,1755159645,13869.847011009995,-10.888861979998183,53031.06475056 2025-08-14,08:20:47.000,226,11062782,112925,0,1755159646,13870.055836619991,-10.853616330001387,53031.029814960006 2025-08-14,08:20:48.000,226,11062785,113005,0,1755159647,13870.311816399997,-10.754928509995807,53031.09968616001 2025-08-14,08:20:49.000,226,11062804,112565,0,1755159648,13870.621686659993,-10.628044170000067,53031.0437892 2025-08-14,08:20:50.000,226,11062786,112765,0,1755159649,13870.904611679995,-10.451815920001536,53031.05776344 2025-08-14,08:20:51.000,226,11062803,112885,0,1755159650,13871.19427300999,-10.27558766999573,53031.16257024 2025-08-14,08:20:52.000,226,11062783,112605,0,1755159651,13871.396362309992,-10.050015510001685,53031.15558312 2025-08-14,08:20:53.000,226,11062838,112645,0,1755159652,13871.564770060002,-9.923131169998669,53031.26737704001 2025-08-14,08:20:54.000,226,11062832,112485,0,1755159653,13871.578242679992,-9.824443350000365,53031.23942856001 2025-08-14,08:20:55.000,226,11062872,112645,0,1755159654,13871.679287329993,-9.761001179998857,53031.35122248 2025-08-14,08:20:56.000,226,11062787,112525,0,1755159655,13871.807277219988,-9.68346074999863,53031.44205504 2025-08-14,08:20:57.000,226,11062868,112725,0,1755159656,13871.962212349994,-9.577723800000967,53031.532887600006 2025-08-14,08:20:58.000,226,11062835,112845,0,1755159657,13872.11714748,-9.422642940000514,53031.52590048001 2025-08-14,08:20:59.000,226,11062809,112725,0,1755159658,13872.164301649995,-9.246414690001984,53031.58878456 2025-08-14,08:21:00.000,226,11062789,112765,0,1755159659,13872.21145581999,-9.190021649999835,53031.679617120004 2025-08-14,08:21:01.000,226,11062835,113045,0,1755159660,13872.17777427,-9.190021649999835,53031.72852696 2025-08-14,08:21:02.000,226,11062802,112845,0,1755159661,13872.063256999994,-9.288709469998139,53031.83333376 2025-08-14,08:21:03.000,226,11062811,112805,0,1755159662,13871.982421279994,-9.366249899998365,53031.84032088001 2025-08-14,08:21:04.000,226,11062786,112845,0,1755159663,13871.915058179999,-9.493134240001382,53031.966089040005 2025-08-14,08:21:05.000,226,11062832,113005,0,1755159664,13871.915058179999,-9.56362554000225,53031.9521148 2025-08-14,08:21:06.000,226,11062849,112725,0,1755159665,13872.05652069,-9.612969449997763,53032.06390872 2025-08-14,08:21:07.000,226,11062811,112725,0,1755159666,13872.1979832,-9.648215100001835,53032.14076704 2025-08-14,08:21:08.000,226,11062837,112925,0,1755159667,13872.33270939999,-9.648215100001835,53032.1617284 2025-08-14,08:21:09.000,226,11062797,112645,0,1755159668,13872.427017739996,-9.627067709996481,53032.21063824 2025-08-14,08:21:10.000,226,11062846,112325,0,1755159669,13872.37986357,-9.570674670001608,53032.37832912 2025-08-14,08:21:11.000,226,11062774,112725,0,1755159670,13872.27208260999,-9.436741199999233,53032.35736776 2025-08-14,08:21:12.000,226,11062777,112805,0,1755159671,13872.17103795999,-9.401495549995161,53032.371342000006 2025-08-14,08:21:13.000,226,11062836,112845,0,1755159672,13872.043048069994,-9.45788858999731,53032.44121320001 2025-08-14,08:21:14.000,226,11062857,112805,0,1755159673,13871.942003419994,-9.598871189999045,53032.50409728 2025-08-14,08:21:15.000,226,11062867,112605,0,1755159674,13871.814013529998,-9.789197699996294,53032.50409728 2025-08-14,08:21:16.000,226,11062787,113125,0,1755159675,13871.793804599998,-9.86673812999652,53032.539032880006 2025-08-14,08:21:17.000,226,11062857,112845,0,1755159676,13871.888112939989,-9.9654259500021,53032.54602 2025-08-14,08:21:18.000,226,11062821,112925,0,1755159677,13872.04978437999,-9.923131169998669,53032.58095560001 2025-08-14,08:21:19.000,226,11062809,112845,0,1755159678,13872.15082902999,-9.86673812999652,53032.52505864 2025-08-14,08:21:20.000,226,11062855,112805,0,1755159679,13872.27881892,-9.852639869997802,53032.55300712 2025-08-14,08:21:21.000,226,11062818,112685,0,1755159680,13872.447226669996,-9.894934650001233,53032.57396848 2025-08-14,08:21:22.000,226,11062864,112805,0,1755159681,13872.649315969997,-9.91608203999931,53032.60191696 2025-08-14,08:21:23.000,226,11062868,112805,0,1755159682,13872.871614199998,-9.901983780000592,53032.587942720005 2025-08-14,08:21:24.000,226,11062807,112885,0,1755159683,13873.107385049989,-9.87378725999588,53032.58095560001 2025-08-14,08:21:25.000,226,11062827,112765,0,1755159684,13873.43746424,-9.824443350000365,53032.60191696 2025-08-14,08:21:26.000,226,11062832,112725,0,1755159685,13873.53850889,-9.711657269996067,53032.60191696 2025-08-14,08:21:27.000,226,11062757,112645,0,1755159686,13873.61934461,-9.549527279996255,53032.62986544001 2025-08-14,08:21:28.000,226,11062837,112605,0,1755159687,13873.565454129995,-9.5072325000001,53032.65781392001 2025-08-14,08:21:29.000,226,11062778,112525,0,1755159688,13873.545245199995,-9.612969449997763,53032.706723760006 2025-08-14,08:21:30.000,226,11062779,112645,0,1755159689,13873.57219043999,-9.746902920000139,53032.685762400004 2025-08-14,08:21:31.000,226,11062784,112765,0,1755159690,13873.6799714,-9.87378725999588,53032.706723760006 2025-08-14,08:21:32.000,226,11062760,112605,0,1755159691,13873.794488669992,-9.944278559996746,53032.74165936 2025-08-14,08:21:33.000,226,11062851,112805,0,1755159692,13873.848379149997,-9.972475080001459,53032.755633600005 2025-08-14,08:21:34.000,226,11062835,112765,0,1755159693,13873.814697599992,-10.021818989996973,53032.755633600005 2025-08-14,08:21:35.000,226,11062828,112805,0,1755159694,13873.713652949991,-10.035917249995691,53032.73467224 2025-08-14,08:21:36.000,226,11062838,112765,0,1755159695,13873.57219043999,-10.042966380002326,53032.74864648001 2025-08-14,08:21:37.000,226,11062820,112805,0,1755159696,13873.464409479995,-10.042966380002326,53032.76960784 2025-08-14,08:21:38.000,226,11062859,113005,0,1755159697,13873.322946969995,-10.071162899999763,53032.74864648001 2025-08-14,08:21:39.000,226,11062806,112765,0,1755159698,13873.107385049989,-10.14165420000063,53032.76960784 2025-08-14,08:21:40.000,226,11062778,112805,0,1755159699,13873.033285639998,-10.27558766999573,53032.755633600005 2025-08-14,08:21:41.000,226,11062852,112605,0,1755159700,13873.080439809994,-10.37427549000131,53032.706723760006 2025-08-14,08:21:42.000,226,11062819,112845,0,1755159701,13873.134330289999,-10.353128099995956,53032.66480104 2025-08-14,08:21:43.000,226,11062840,112845,0,1755159702,13873.107385049989,-10.26853853999637,53032.69274952 2025-08-14,08:21:44.000,226,11062779,112765,0,1755159703,13873.040021949993,-10.050015510001685,53032.706723760006 2025-08-14,08:21:45.000,226,11062760,112605,0,1755159704,13872.891823129998,-9.944278559996746,53032.636852560005 2025-08-14,08:21:46.000,226,11062847,112645,0,1755159705,13872.743624310002,-9.91608203999931,53032.62986544001 2025-08-14,08:21:47.000,226,11062839,112685,0,1755159706,13872.629107039997,-9.958376819995465,53032.636852560005 2025-08-14,08:21:48.000,226,11062799,112885,0,1755159707,13872.453962979991,-10.028868119996332,53032.54602 2025-08-14,08:21:49.000,226,11062800,112765,0,1755159708,13872.44049036,-10.155752459999349,53032.57396848 2025-08-14,08:21:50.000,226,11062832,112885,0,1755159709,13872.366390949996,-10.240342019998934,53032.52505864 2025-08-14,08:21:51.000,226,11062813,112925,0,1755159710,13872.29902785,-10.26853853999637,53032.50409728 2025-08-14,08:21:52.000,226,11062762,112645,0,1755159711,13872.224928439995,-10.14165420000063,53032.49012304001 2025-08-14,08:21:53.000,226,11062856,112645,0,1755159712,13872.103674859994,-10.014769859997614,53032.44820032 2025-08-14,08:21:54.000,226,11062786,112885,0,1755159713,13871.894849249999,-9.852639869997802,53032.44121320001 2025-08-14,08:21:55.000,226,11062790,112845,0,1755159714,13871.665814710002,-9.824443350000365,53032.4062776 2025-08-14,08:21:56.000,226,11062846,112965,0,1755159715,13871.463725410002,-9.824443350000365,53032.35736776 2025-08-14,08:21:57.000,226,11062788,112805,0,1755159716,13871.295317659991,-9.87378725999588,53032.32941928 2025-08-14,08:21:58.000,226,11062794,112685,0,1755159717,13871.335735519991,-9.87378725999588,53032.30845792 2025-08-14,08:21:59.000,226,11062765,112685,0,1755159718,13871.396362309992,-9.852639869997802,53032.25954808 2025-08-14,08:22:00.000,226,11062831,112725,0,1755159719,13871.369417069996,-9.796246829995653,53032.25954808 2025-08-14,08:22:01.000,226,11062767,112605,0,1755159720,13871.268372419996,-9.725755530002061,53032.23858672 2025-08-14,08:22:02.000,226,11062787,112845,0,1755159721,13871.05954681,-9.761001179998857,53032.10583144001 2025-08-14,08:22:03.000,226,11062837,112605,0,1755159722,13870.83051226999,-9.810345090001647,53032.021986 2025-08-14,08:22:04.000,226,11062828,112885,0,1755159723,13870.608214039989,-9.901983780000592,53031.98006328001 2025-08-14,08:22:05.000,226,11062778,112525,0,1755159724,13870.406124740002,-9.91608203999931,53031.81237240001 2025-08-14,08:22:06.000,226,11062842,112885,0,1755159725,13870.204035440001,-9.951327689996106,53031.75647544 2025-08-14,08:22:07.000,226,11062810,112765,0,1755159726,13870.170353889996,-9.993622469999536,53031.60275880001 2025-08-14,08:22:08.000,226,11062773,112885,0,1755159727,13870.217508059992,-10.134605070001271,53031.55384896001 2025-08-14,08:22:09.000,226,11062818,112765,0,1755159728,13870.318552709992,-10.106408549996559,53031.42109368 2025-08-14,08:22:10.000,226,11062839,112845,0,1755159729,13870.392652119997,-10.035917249995691,53031.295325520005 2025-08-14,08:22:11.000,226,11062798,112605,0,1755159730,13870.507169389988,-9.986573340000177,53031.14160888001 2025-08-14,08:22:12.000,226,11062792,112685,0,1755159731,13870.675577139998,-9.923131169998669,53031.0437892 2025-08-14,08:22:13.000,226,11062773,112925,0,1755159732,13870.756412859999,-9.930180299998028,53030.959943760005 2025-08-14,08:22:14.000,226,11062746,112845,0,1755159733,13870.79009440999,-9.845590739998443,53030.88308544001 2025-08-14,08:22:15.000,226,11062806,112685,0,1755159734,13870.635159279998,-9.824443350000365,53030.75731728 2025-08-14,08:22:16.000,226,11062811,112965,0,1755159735,13870.486960460003,-9.810345090001647,53030.6594976 2025-08-14,08:22:17.000,226,11062825,112725,0,1755159736,13870.406124740002,-9.880836389995238,53030.49879384001 2025-08-14,08:22:18.000,226,11062774,112765,0,1755159737,13870.406124740002,-9.986573340000177,53030.407961280005 2025-08-14,08:22:19.000,226,11062815,112645,0,1755159738,13870.365706880002,-10.035917249995691,53030.310141600006 2025-08-14,08:22:20.000,226,11062814,113005,0,1755159739,13870.298343779992,-10.021818989996973,53030.142450720006 2025-08-14,08:22:21.000,226,11062778,113005,0,1755159740,13870.129936029996,-9.951327689996106,53030.00969544 2025-08-14,08:22:22.000,226,11062840,112965,0,1755159741,13869.92111042,-9.831492479999724,53029.904888640005 2025-08-14,08:22:23.000,226,11062805,112805,0,1755159742,13869.806593149995,-9.648215100001835,53029.75815912001 2025-08-14,08:22:24.000,226,11062791,112885,0,1755159743,13869.745966359995,-9.486085110002023,53029.68130080001 2025-08-14,08:22:25.000,226,11062834,112965,0,1755159744,13869.69207587999,-9.33100425000157,53029.52758416 2025-08-14,08:22:26.000,226,11062820,112845,0,1755159745,13869.61797647,-9.309856859996216,53029.40880312 2025-08-14,08:22:27.000,226,11062805,112765,0,1755159746,13869.436096099998,-9.288709469998139,53029.31098344 2025-08-14,08:22:28.000,226,11062824,112725,0,1755159747,13869.260952039993,-9.352151639999647,53029.22015088 2025-08-14,08:22:29.000,226,11062808,112805,0,1755159748,13868.991499639997,-9.401495549995161,53029.136305440006 2025-08-14,08:22:30.000,226,11062768,112645,0,1755159749,13868.64121152,-9.471986849996028,53028.968614560006 2025-08-14,08:22:31.000,226,11062791,112725,0,1755159750,13868.297659709999,-9.56362554000225,53028.849833520006 2025-08-14,08:22:32.000,226,11062834,112765,0,1755159751,13868.028207310002,-9.612969449997763,53028.76598808 2025-08-14,08:22:33.000,226,11062793,112845,0,1755159752,13867.933898969997,-9.725755530002061,53028.6681684 2025-08-14,08:22:34.000,226,11062842,112605,0,1755159753,13867.954107899997,-9.803295960002288,53028.47951616 2025-08-14,08:22:35.000,226,11062783,112925,0,1755159754,13868.014734689998,-9.9654259500021,53028.38169648 2025-08-14,08:22:36.000,226,11062831,112645,0,1755159755,13867.960844209993,-10.127555940001912,53028.276889680004 2025-08-14,08:22:37.000,226,11062858,112765,0,1755159756,13867.765491220001,-10.261489409997012,53028.158108640004 2025-08-14,08:22:38.000,226,11062804,113125,0,1755159757,13867.590347159996,-10.458865050000895,53028.06727608 2025-08-14,08:22:39.000,226,11062761,112885,0,1755159758,13867.46235727,-10.698535470000934,53027.99740488 2025-08-14,08:22:40.000,226,11062889,112885,0,1755159759,13867.29394951999,-10.874763719999464,53027.83670112001 2025-08-14,08:22:41.000,226,11062803,112765,0,1755159760,13867.085123909994,-11.072139359996072,53027.75285568 2025-08-14,08:22:42.000,226,11062823,112525,0,1755159761,13866.984079259993,-11.276564129999315,53027.61311328 2025-08-14,08:22:43.000,226,11062775,112765,0,1755159762,13866.876298299998,-11.375251949997619,53027.48035800001 2025-08-14,08:22:44.000,226,11062784,112805,0,1755159763,13866.741572099992,-11.438694119999127,53027.33362848001 2025-08-14,08:22:45.000,226,11062857,112845,0,1755159764,13866.707890550002,-11.629020629996376,53027.21484744001 2025-08-14,08:22:46.000,226,11062826,112845,0,1755159765,13866.613582209997,-11.692462799997884,53027.11004064 2025-08-14,08:22:47.000,226,11062824,112965,0,1755159766,13866.573164349997,-11.692462799997884,53026.97029824 2025-08-14,08:22:48.000,226,11062800,112845,0,1755159767,13866.485592320001,-11.727708450001955,53026.87247856 2025-08-14,08:22:49.000,226,11062782,112845,0,1755159768,13866.526010180001,-11.812298010001541,53026.72574904 2025-08-14,08:22:50.000,226,11062793,112845,0,1755159769,13866.600109589992,-11.918034959999204,53026.66286496001 2025-08-14,08:22:51.000,226,11062854,112685,0,1755159770,13866.620318519992,-12.037870169995585,53026.551071040005 2025-08-14,08:22:52.000,226,11062766,112845,0,1755159771,13866.714626859997,-12.150656249999884,53026.39036728 2025-08-14,08:22:53.000,226,11062785,112725,0,1755159772,13866.707890550002,-12.22819668000011,53026.24363776 2025-08-14,08:22:54.000,226,11062778,112925,0,1755159773,13866.755044719997,-12.319835369999055,53026.082934 2025-08-14,08:22:55.000,226,11062775,112645,0,1755159774,13866.775253649997,-12.411474059998,53025.999088560005 2025-08-14,08:22:56.000,226,11062863,112885,0,1755159775,13866.822407819993,-12.46081797000079,53025.81742344 2025-08-14,08:22:57.000,226,11062751,112805,0,1755159776,13866.721363169992,-12.566554919998453,53025.60780984001 2025-08-14,08:22:58.000,226,11062763,112805,0,1755159777,13866.654000069997,-12.615898830001242,53025.43313184 2025-08-14,08:22:59.000,226,11062842,112805,0,1755159778,13866.728099480002,-12.672291869996116,53025.33531216 2025-08-14,08:23:00.000,226,11062782,113125,0,1755159779,13866.889770919988,-12.721635779998905,53025.10473720001 2025-08-14,08:23:01.000,226,11062806,112805,0,1755159780,13867.105332839994,-12.770979690001695,53024.98595616001 2025-08-14,08:23:02.000,226,11062784,112845,0,1755159781,13867.39499416999,-12.770979690001695,53024.74839408001 2025-08-14,08:23:03.000,226,11062791,112605,0,1755159782,13867.51624774999,-12.735734039997624,53024.62961304001 2025-08-14,08:23:04.000,226,11062815,112885,0,1755159783,13867.529720369996,-12.545407530000375,53024.489870640005 2025-08-14,08:23:05.000,226,11062809,112925,0,1755159784,13867.47582988999,-12.496063619997585,53024.26628280001 2025-08-14,08:23:06.000,226,11062795,112565,0,1755159785,13867.41520309999,-12.489014489998226,53024.13352752 2025-08-14,08:23:07.000,226,11062802,112805,0,1755159786,13867.35457630999,-12.545407530000375,53023.937888160006 2025-08-14,08:23:08.000,226,11062782,112965,0,1755159787,13867.287213209995,-12.467867100000149,53023.80513288 2025-08-14,08:23:09.000,226,11062761,112765,0,1755159788,13867.39499416999,-12.46081797000079,53023.5675708 2025-08-14,08:23:10.000,226,11062739,112805,0,1755159789,13867.657710259991,-12.425572319996718,53023.3928928 2025-08-14,08:23:11.000,226,11062833,112805,0,1755159790,13867.960844209993,-12.348031889996491,53023.246163280004 2025-08-14,08:23:12.000,226,11062770,112845,0,1755159791,13868.35155018999,-12.129508860001806,53023.12738224 2025-08-14,08:23:13.000,226,11062852,112685,0,1755159792,13868.66142045,-11.960329739995359,53023.03654968 2025-08-14,08:23:14.000,226,11062851,112925,0,1755159793,13868.971290709997,-11.875740179995773,53022.88283304001 2025-08-14,08:23:15.000,226,11062819,112725,0,1755159794,13869.348524069988,-11.903936700000486,53022.80597472001 2025-08-14,08:23:16.000,226,11062837,112965,0,1755159795,13869.81332945999,-11.974428000001353,53022.78501336001 2025-08-14,08:23:17.000,226,11062767,112845,0,1755159796,13870.278134849992,-11.896887570001127,53022.75007776 2025-08-14,08:23:18.000,226,11062817,112605,0,1755159797,13870.702522379994,-11.8193471400009,53022.71514216001 2025-08-14,08:23:19.000,226,11062867,112685,0,1755159798,13871.09996467,-11.77000322999811,53022.70116792 2025-08-14,08:23:20.000,226,11062841,112765,0,1755159799,13871.578242679992,-11.664266280000447,53022.71514216001 2025-08-14,08:23:21.000,226,11062776,112965,0,1755159800,13871.982421279994,-11.502136290000635,53022.68719368001 2025-08-14,08:23:22.000,226,11062822,112925,0,1755159801,13872.325973089995,-11.325908040002105,53022.71514216001 2025-08-14,08:23:23.000,226,11062832,112805,0,1755159802,13872.662788590002,-11.206072829998448,53022.72212928 2025-08-14,08:23:24.000,226,11062801,112965,0,1755159803,13872.851405269997,-11.163778050002293,53022.82693608 2025-08-14,08:23:25.000,226,11062850,112885,0,1755159804,13872.905295750003,-11.177876310001011,53022.812961840005 2025-08-14,08:23:26.000,226,11062774,112805,0,1755159805,13872.925504679988,-11.199023699999088,53022.88982016 2025-08-14,08:23:27.000,226,11062837,112725,0,1755159806,13873.026549329988,-11.213121959997807,53022.90379440001 2025-08-14,08:23:28.000,226,11062800,112605,0,1755159807,13873.006340399988,-11.149679789996298,53022.88283304001 2025-08-14,08:23:29.000,226,11062728,112965,0,1755159808,13872.945713609988,-10.994598929995846,53022.910781520004 2025-08-14,08:23:30.000,226,11062836,112645,0,1755159809,13872.965922539988,-10.91000936999626,53022.90379440001 2025-08-14,08:23:31.000,226,11062779,112845,0,1755159810,13872.945713609988,-10.945255020000332,53022.910781520004 2025-08-14,08:23:32.000,226,11062752,112725,0,1755159811,13872.925504679988,-11.114434139999503,53022.94571712 2025-08-14,08:23:33.000,226,11062783,112645,0,1755159812,13872.986131469988,-11.31885890999547,53022.95270424001 2025-08-14,08:23:34.000,226,11062837,112645,0,1755159813,13873.080439809994,-11.473939769995923,53022.94571712 2025-08-14,08:23:35.000,226,11062813,112805,0,1755159814,13873.093912429998,-11.58672585000022,53022.92475576001 2025-08-14,08:23:36.000,226,11062819,112765,0,1755159815,13872.932240989998,-11.748855840000033,53022.88283304001 2025-08-14,08:23:37.000,226,11062842,112805,0,1755159816,13872.790778479997,-11.847543659998337,53022.910781520004 2025-08-14,08:23:38.000,226,11062805,112805,0,1755159817,13872.622370730001,-11.960329739995359,53022.83392320001 2025-08-14,08:23:39.000,226,11062826,112685,0,1755159818,13872.521326080001,-12.073115819999657,53022.812961840005 2025-08-14,08:23:40.000,226,11062823,112765,0,1755159819,13872.494380839991,-12.22819668000011,53022.70116792 2025-08-14,08:23:41.000,226,11062797,112765,0,1755159820,13872.474171909991,-12.333933629997773,53022.61732248001 2025-08-14,08:23:42.000,226,11062827,112965,0,1755159821,13872.453962979991,-12.305737110000337,53022.56142552 2025-08-14,08:23:43.000,226,11062811,112805,0,1755159822,13872.433754049991,-12.23524580999947,53022.477580080005 2025-08-14,08:23:44.000,226,11062804,113045,0,1755159823,13872.29902785,-12.157705379999243,53022.428670240006 2025-08-14,08:23:45.000,226,11062750,113085,0,1755159824,13872.04978437999,-12.115410599995812,53022.33783768 2025-08-14,08:23:46.000,226,11062759,112605,0,1755159825,13871.780331979993,-12.143607120000524,53022.15617256 2025-08-14,08:23:47.000,226,11062844,112805,0,1755159826,13871.659078399993,-12.312786239999696,53022.072327120004 2025-08-14,08:23:48.000,226,11062749,112885,0,1755159827,13871.497406959992,-12.35508101999585,53021.904636240004 2025-08-14,08:23:49.000,226,11062797,112805,0,1755159828,13871.443516480002,-12.390326669999922,53021.82777792001 2025-08-14,08:23:50.000,226,11062823,112765,0,1755159829,13871.396362309992,-12.467867100000149,53021.69502264 2025-08-14,08:23:51.000,226,11062815,112765,0,1755159830,13871.234690869991,-12.552456659999734,53021.5762416 2025-08-14,08:23:52.000,226,11062864,112605,0,1755159831,13871.01239263999,-12.728684909998265,53021.471434800005 2025-08-14,08:23:53.000,226,11062751,112965,0,1755159832,13870.776621789999,-12.961306199998944,53021.32470528001 2025-08-14,08:23:54.000,226,11062767,112725,0,1755159833,13870.520642009993,-13.292615309997927,53021.21989848 2025-08-14,08:23:55.000,226,11062816,112685,0,1755159834,13870.412861049997,-13.560482249995403,53021.10111744 2025-08-14,08:23:56.000,226,11062786,112805,0,1755159835,13870.210771749997,-13.764907019998645,53020.94041368001 2025-08-14,08:23:57.000,226,11062799,112565,0,1755159836,13870.049100309996,-13.969331790001888,53020.82861976 2025-08-14,08:23:58.000,226,11062802,112845,0,1755159837,13869.927846729996,-14.103265259996988,53020.74477432001 2025-08-14,08:23:59.000,226,11062774,112645,0,1755159838,13869.847011009995,-14.194903949995933,53020.59105768 2025-08-14,08:24:00.000,226,11062796,112685,0,1755159839,13869.745966359995,-14.152609169999778,53020.44432816 2025-08-14,08:24:01.000,226,11062828,112765,0,1755159840,13869.644921709994,-14.060970480000833,53020.38843120001 2025-08-14,08:24:02.000,226,11062824,112685,0,1755159841,13869.442832409994,-13.969331790001888,53020.26965016001 2025-08-14,08:24:03.000,226,11062741,112765,0,1755159842,13869.213797869998,-14.075068739999551,53020.15785624 2025-08-14,08:24:04.000,226,11062814,113085,0,1755159843,13869.045390120002,-14.2653952499968,53020.032088080006 2025-08-14,08:24:05.000,226,11062751,112805,0,1755159844,13869.052126429997,-14.483918279998761,53019.969204 2025-08-14,08:24:06.000,226,11062772,112645,0,1755159845,13869.058862739992,-14.638999139999214,53019.85042296 2025-08-14,08:24:07.000,226,11062830,112765,0,1755159846,13869.159907389992,-14.653097399997932,53019.78055176 2025-08-14,08:24:08.000,226,11062820,112885,0,1755159847,13869.186852630002,-14.631950009999855,53019.68273208 2025-08-14,08:24:09.000,226,11062798,112845,0,1755159848,13869.166643700002,-14.617851750001137,53019.53600256 2025-08-14,08:24:10.000,226,11062877,112725,0,1755159849,13868.998235949992,-14.575556969997706,53019.43119576001 2025-08-14,08:24:11.000,226,11062824,112845,0,1755159850,13868.688365689995,-14.582606099997065,53019.39626016 2025-08-14,08:24:12.000,226,11062859,112885,0,1755159851,13868.385231739994,-14.603753489995142,53019.33337608001 2025-08-14,08:24:13.000,226,11062806,112685,0,1755159852,13868.156197199998,-14.71653956999944,53019.20760792 2025-08-14,08:24:14.000,226,11062835,112765,0,1755159853,13867.906953730002,-14.850473040001816,53019.074852640006 2025-08-14,08:24:15.000,226,11062780,112685,0,1755159854,13867.765491220001,-14.90686607999669,53018.99799432001 2025-08-14,08:24:16.000,226,11062800,112965,0,1755159855,13867.657710259991,-14.913915209996048,53018.84427768 2025-08-14,08:24:17.000,226,11062810,112845,0,1755159856,13867.650973949996,-14.885718689998612,53018.83030344001 2025-08-14,08:24:18.000,226,11062813,112805,0,1755159857,13867.637501329991,-14.808178259998385,53018.69754816 2025-08-14,08:24:19.000,226,11062823,112565,0,1755159858,13867.644237640001,-14.730637829998159,53018.57876712 2025-08-14,08:24:20.000,226,11062881,113125,0,1755159859,13867.684655500001,-14.695392180001363,53018.522870160006 2025-08-14,08:24:21.000,226,11062869,112845,0,1755159860,13867.51624774999,-14.737686959997518,53018.452998960005 2025-08-14,08:24:22.000,226,11062771,112765,0,1755159861,13867.307422139995,-14.794079999999667,53018.32723080001 2025-08-14,08:24:23.000,226,11062790,112845,0,1755159862,13867.139014389999,-14.871620429999894,53018.25037248 2025-08-14,08:24:24.000,226,11062856,112845,0,1755159863,13867.078387599999,-15.005553900002269,53018.13159144 2025-08-14,08:24:25.000,226,11062831,112725,0,1755159864,13867.078387599999,-15.160634759995446,53018.09665584 2025-08-14,08:24:26.000,226,11062806,112805,0,1755159865,13867.098596529999,-15.30161735999718,53017.998836160004 2025-08-14,08:24:27.000,226,11062827,112925,0,1755159866,13867.064914979994,-15.30866648999654,53017.88704224 2025-08-14,08:24:28.000,226,11062769,112845,0,1755159867,13866.930188779988,-15.153585629996087,53017.7682612 2025-08-14,08:24:29.000,226,11062815,112845,0,1755159868,13866.775253649997,-14.94211173000076,53017.67742864001 2025-08-14,08:24:30.000,226,11062836,112965,0,1755159869,13866.519273869992,-14.815227389997744,53017.6285188 2025-08-14,08:24:31.000,226,11062841,113005,0,1755159870,13866.108358959995,-14.77293261000159,53017.523712 2025-08-14,08:24:32.000,226,11062837,112805,0,1755159871,13865.744598219993,-14.829325649996463,53017.3839696 2025-08-14,08:24:33.000,226,11062839,112925,0,1755159872,13865.502091059992,-14.94211173000076,53017.27217568001 2025-08-14,08:24:34.000,226,11062774,112765,0,1755159873,13865.353892239997,-14.913915209996048,53017.09749768 2025-08-14,08:24:35.000,226,11062879,112765,0,1755159874,13865.380837479992,-14.836374779995822,53016.999678 2025-08-14,08:24:36.000,226,11062841,112445,0,1755159875,13865.313474379996,-14.695392180001363,53016.8599356 2025-08-14,08:24:37.000,226,11062826,112765,0,1755159876,13865.172011869996,-14.603753489995142,53016.74115456 2025-08-14,08:24:38.000,226,11062818,112685,0,1755159877,13864.84193268,-14.54031132000091,53016.6153864 2025-08-14,08:24:39.000,226,11062782,112685,0,1755159878,13864.431017769988,-14.71653956999944,53016.42673416 2025-08-14,08:24:40.000,226,11062782,112565,0,1755159879,13864.026839170001,-14.94916086000012,53016.25904328 2025-08-14,08:24:41.000,226,11062807,112605,0,1755159880,13863.72370522,-15.266371710000385,53016.13327512 2025-08-14,08:24:42.000,226,11062782,112525,0,1755159881,13863.57550639999,-15.639975599995523,53015.90270016 2025-08-14,08:24:43.000,226,11062853,112965,0,1755159882,13863.521615919999,-15.928989929998352,53015.68609944 2025-08-14,08:24:44.000,226,11062791,112765,0,1755159883,13863.66307843,-16.013579489997937,53015.58827976 2025-08-14,08:24:45.000,226,11062850,112805,0,1755159884,13863.62266057,-16.055874270001368,53015.34373056 2025-08-14,08:24:46.000,226,11062836,112805,0,1755159885,13863.454252819989,-16.154562089999672,53015.1830268 2025-08-14,08:24:47.000,226,11062850,112685,0,1755159886,13863.171327800002,-16.40128163999907,53014.98738744 2025-08-14,08:24:48.000,226,11062792,112965,0,1755159887,13862.834512299996,-16.6902959700019,53014.82668368001 2025-08-14,08:24:49.000,226,11062849,112845,0,1755159888,13862.42359739,-16.958162909999373,53014.6240572 2025-08-14,08:24:50.000,226,11062805,113125,0,1755159889,13862.032891409988,-17.22602984999685,53014.42143072001 2025-08-14,08:24:51.000,226,11062783,112765,0,1755159890,13861.729757460002,-17.515044179999677,53014.19085576 2025-08-14,08:24:52.000,226,11062787,113325,0,1755159891,13861.561349709991,-17.733567210001638,53013.974255040004 2025-08-14,08:24:53.000,226,11062789,112565,0,1755159892,13861.251479449995,-17.761763729999075,53013.73669296 2025-08-14,08:24:54.000,226,11062832,112845,0,1755159893,13860.880982399998,-17.62078112999734,53013.506118 2025-08-14,08:24:55.000,226,11062809,112685,0,1755159894,13860.422913319991,-17.45160200999817,53013.24759456001 2025-08-14,08:24:56.000,226,11062767,112965,0,1755159895,13859.971580549995,-17.416356360001373,53012.989071120006 2025-08-14,08:24:57.000,226,11062804,112605,0,1755159896,13859.587610879993,-17.56438808999519,53012.75849616 2025-08-14,08:24:58.000,226,11062818,112765,0,1755159897,13859.318158479997,-17.78996024999651,53012.49997272 2025-08-14,08:24:59.000,226,11062744,112645,0,1755159898,13858.88029832999,-17.987335890000395,53012.24144928001 2025-08-14,08:25:00.000,226,11062794,112965,0,1755159899,13858.496328659989,-18.13536762000149,53012.031835680005 2025-08-14,08:25:01.000,226,11062787,112685,0,1755159900,13858.119095299997,-18.396185429999605,53011.745363760005 2025-08-14,08:25:02.000,226,11062817,112685,0,1755159901,13857.68123514999,-18.847329750002245,53011.48684032 2025-08-14,08:25:03.000,226,11062847,112645,0,1755159902,13857.216429759988,-19.36191623999912,53011.26325248001 2025-08-14,08:25:04.000,226,11062824,112685,0,1755159903,13856.677524959996,-19.904699250000704,53011.01171616 2025-08-14,08:25:05.000,226,11062794,112805,0,1755159904,13856.165565399999,-20.2853522699952,53010.77415408 2025-08-14,08:25:06.000,226,11062788,112765,0,1755159905,13855.667078459992,-20.6096122500021,53010.48768216 2025-08-14,08:25:07.000,226,11062735,112725,0,1755159906,13855.22248199999,-20.870430060000217,53010.15928752001 2025-08-14,08:25:08.000,226,11062795,112805,0,1755159907,13854.959765909989,-21.103051350000896,53009.83089288 2025-08-14,08:25:09.000,226,11062794,112605,0,1755159908,13854.757676609988,-21.286328729998786,53009.55140808 2025-08-14,08:25:10.000,226,11062820,112925,0,1755159909,13854.609477789993,-21.328623510002217,53009.22301344001 2025-08-14,08:25:11.000,226,11062775,112965,0,1755159910,13854.238980739996,-21.272230470000068,53008.93654152001 2025-08-14,08:25:12.000,226,11062863,112805,0,1755159911,13853.706812249999,-21.272230470000068,53008.70596656 2025-08-14,08:25:13.000,226,11062821,112765,0,1755159912,13853.228534239992,-21.229935689996637,53008.44744312 2025-08-14,08:25:14.000,226,11062834,112765,0,1755159913,13852.85130088,-21.32157437999558,53008.07013864001 2025-08-14,08:25:15.000,226,11062811,112845,0,1755159914,13852.635738959994,-21.406163939995167,53007.82558944 2025-08-14,08:25:16.000,226,11062819,112605,0,1755159915,13852.635738959994,-21.42731133000052,53007.5321304 2025-08-14,08:25:17.000,226,11062780,112765,0,1755159916,13852.86477349999,-21.356820029999653,53007.24565848 2025-08-14,08:25:18.000,226,11062827,112805,0,1755159917,13853.066862799991,-21.131247869998333,53006.9382252 2025-08-14,08:25:19.000,226,11062795,112805,0,1755159918,13853.154434830001,-20.79288962999999,53006.67970176 2025-08-14,08:25:20.000,226,11062780,112805,0,1755159919,13853.080335419996,-20.57436659999803,53006.449126800006 2025-08-14,08:25:21.000,226,11062833,112605,0,1755159920,13852.81088302,-20.461580520001007,53006.232526080006 2025-08-14,08:25:22.000,226,11062771,112765,0,1755159921,13852.62226633999,-20.546170080000593,53006.00893824 2025-08-14,08:25:23.000,226,11062828,112845,0,1755159922,13852.373022869993,-20.764693109995278,53005.708492080004 2025-08-14,08:25:24.000,226,11062769,112845,0,1755159923,13852.123779399997,-20.962068749999162,53005.49887848 2025-08-14,08:25:25.000,226,11062779,112685,0,1755159924,13851.83411807,-21.081903959995543,53005.24734216001 2025-08-14,08:25:26.000,226,11062808,112925,0,1755159925,13851.44341208999,-20.9902652699966,53004.92593464 2025-08-14,08:25:27.000,226,11062823,112645,0,1755159926,13851.093123969993,-20.842233539995505,53004.67439832001 2025-08-14,08:25:28.000,226,11062782,112885,0,1755159927,13850.722626919996,-20.771742240001913,53004.4927332 2025-08-14,08:25:29.000,226,11062745,112885,0,1755159928,13850.3723388,-20.79288962999999,53004.26215824001 2025-08-14,08:25:30.000,226,11062780,112805,0,1755159929,13850.096150089994,-20.9902652699966,53004.05953176 2025-08-14,08:25:31.000,226,11062802,112645,0,1755159930,13849.799752450002,-21.307476119996863,53003.83594392001 2025-08-14,08:25:32.000,226,11062783,112805,0,1755159931,13849.577454220002,-21.6599326200012,53003.577420480004 2025-08-14,08:25:33.000,226,11062770,112845,0,1755159932,13849.35515599,-22.01943824999762,53003.360819760004 2025-08-14,08:25:34.000,226,11062787,112765,0,1755159933,13849.05202204,-22.280256059995736,53003.158193279996 2025-08-14,08:25:35.000,226,11062806,112565,0,1755159934,13848.721942849988,-22.449435180002183,53002.87172136001 2025-08-14,08:25:36.000,226,11062810,112125,0,1755159935,13848.364918419997,-22.449435180002183,53002.62018504 2025-08-14,08:25:37.000,226,11062740,112845,0,1755159936,13848.13588388,-22.371894750001957,53002.375635840006 2025-08-14,08:25:38.000,226,11062825,112685,0,1755159937,13847.778859449994,-22.2520595399983,53002.0472412 2025-08-14,08:25:39.000,226,11062829,113085,0,1755159938,13847.401626090003,-22.160420849999355,53001.74679504001 2025-08-14,08:25:40.000,226,11062760,113045,0,1755159939,13847.179327860002,-22.06173303000105,53001.43237464 2025-08-14,08:25:41.000,226,11062815,112805,0,1755159940,13846.95702963,-21.977143470001465,53001.12494136001 2025-08-14,08:25:42.000,226,11062835,112805,0,1755159941,13846.83577605,-21.89960304000124,53000.754624 2025-08-14,08:25:43.000,226,11062817,112845,0,1755159942,13846.86945759999,-21.709276529996714,53000.49610056 2025-08-14,08:25:44.000,226,11062761,112845,0,1755159943,13846.77514926,-21.645834359995206,53000.21661576001 2025-08-14,08:25:45.000,226,11062794,112845,0,1755159944,13846.48548792999,-21.547146539996902,52999.92315672 2025-08-14,08:25:46.000,226,11062785,112965,0,1755159945,13846.141936120002,-21.540097409997543,52999.74847872 2025-08-14,08:25:47.000,226,11062729,112645,0,1755159946,13845.751230139991,-21.533048279998184,52999.48995528 2025-08-14,08:25:48.000,226,11062802,112765,0,1755159947,13845.46830511999,-21.568293930002255,52999.287328800005 2025-08-14,08:25:49.000,226,11062832,112925,0,1755159948,13845.252743199999,-21.709276529996714,52999.02880536 2025-08-14,08:25:50.000,226,11062779,112645,0,1755159949,13845.104544379989,-21.758620439999504,52998.87508872001 2025-08-14,08:25:51.000,226,11062821,112765,0,1755159950,13845.023708659988,-21.645834359995206,52998.616565280005 2025-08-14,08:25:52.000,226,11062755,112805,0,1755159951,13845.037181279993,-21.37091828999837,52998.448874400005 2025-08-14,08:25:53.000,226,11062751,112685,0,1755159952,13845.064126519988,-21.074854829996184,52998.22528656001 2025-08-14,08:25:54.000,226,11062817,112805,0,1755159953,13845.118016999993,-20.905675709997013,52997.95977600001 2025-08-14,08:25:55.000,226,11062759,112845,0,1755159954,13845.252743199999,-20.694201810001687,52997.75016240001 2025-08-14,08:25:56.000,226,11062835,112765,0,1755159955,13845.246006889989,-20.57436659999803,52997.52657456 2025-08-14,08:25:57.000,226,11062735,112845,0,1755159956,13845.26621581999,-20.51797355999588,52997.275038240005 2025-08-14,08:25:58.000,226,11062739,112565,0,1755159957,13845.33357892,-20.489777039998444,52997.10036024001 2025-08-14,08:25:59.000,226,11062802,112685,0,1755159958,13845.38746939999,-20.57436659999803,52996.92568224 2025-08-14,08:26:00.000,226,11062766,113045,0,1755159959,13845.360524159994,-20.701250940001046,52996.771965600004 2025-08-14,08:26:01.000,226,11062789,112365,0,1755159960,13845.225797959989,-20.97616700999788,52996.59728760001 2025-08-14,08:26:02.000,226,11062854,113045,0,1755159961,13845.084335449988,-21.286328729998786,52996.35972552001 2025-08-14,08:26:03.000,226,11062754,112845,0,1755159962,13844.902455080002,-21.589441320000333,52996.14312480001 2025-08-14,08:26:04.000,226,11062771,112725,0,1755159963,13844.572375889991,-21.955996079996112,52996.01735664 2025-08-14,08:26:05.000,226,11062835,112765,0,1755159964,13844.20861514999,-22.287305189995095,52995.73787184001 2025-08-14,08:26:06.000,226,11062802,112845,0,1755159965,13843.898744889993,-22.53402474000177,52995.57716808 2025-08-14,08:26:07.000,226,11062834,112725,0,1755159966,13843.649501419997,-22.815989939997962,52995.283709040006 2025-08-14,08:26:08.000,226,11062815,112685,0,1755159967,13843.33963116,-23.09795514000143,52995.05313408 2025-08-14,08:26:09.000,226,11062815,112845,0,1755159968,13842.921979939994,-23.542050329997437,52994.80159776001 2025-08-14,08:26:10.000,226,11062847,112765,0,1755159969,13842.558219199993,-23.91565421999985,52994.59897128 2025-08-14,08:26:11.000,226,11062754,112965,0,1755159970,13842.228140009996,-24.268110719996912,52994.23564104 2025-08-14,08:26:12.000,226,11062777,112805,0,1755159971,13841.91826975,-24.655812869998044,52994.01904032 2025-08-14,08:26:13.000,226,11062815,112765,0,1755159972,13841.621872109994,-24.78974634000042,52993.6626972 2025-08-14,08:26:14.000,226,11062746,112725,0,1755159973,13841.345683400003,-24.874335900000005,52993.39019952001 2025-08-14,08:26:15.000,226,11062861,112765,0,1755159974,13840.934768489991,-24.846139379995293,52993.033856400005 2025-08-14,08:26:16.000,226,11062784,112845,0,1755159975,13840.463226789994,-24.91663067999616,52992.70546176 2025-08-14,08:26:17.000,226,11062786,112805,0,1755159976,13839.823277340001,-24.881385029999365,52992.33514440001 2025-08-14,08:26:18.000,226,11062838,112805,0,1755159977,13839.23048205999,-24.79679546999978,52991.94386568 2025-08-14,08:26:19.000,226,11062809,112645,0,1755159978,13838.745467740002,-24.72630416999891,52991.58053544 2025-08-14,08:26:20.000,226,11062764,112845,0,1755159979,13838.30087128,-24.599419829995895,52991.26611504 2025-08-14,08:26:21.000,226,11062824,112485,0,1755159980,13837.937110539999,-24.669911129996763,52990.902784800004 2025-08-14,08:26:22.000,226,11062762,112845,0,1755159981,13837.580086109992,-24.810893729998497,52990.60233864 2025-08-14,08:26:23.000,226,11062785,112805,0,1755159982,13837.270215849996,-25.064662409997254,52990.28791824 2025-08-14,08:26:24.000,226,11062834,112805,0,1755159983,13837.007499759995,-25.466462819997105,52989.98048496 2025-08-14,08:26:25.000,226,11062843,112765,0,1755159984,13836.85930094,-25.72023149999586,52989.728948640004 2025-08-14,08:26:26.000,226,11062801,112725,0,1755159985,13836.744783669994,-25.882361489995674,52989.37959264 2025-08-14,08:26:27.000,226,11062784,112805,0,1755159986,13836.75151997999,-25.945803659997182,52989.05119800001 2025-08-14,08:26:28.000,226,11062750,113045,0,1755159987,13836.818883079999,-25.741378890001215,52988.7717132 2025-08-14,08:26:29.000,226,11062773,112925,0,1755159988,13836.94013666,-25.43826629999967,52988.387421600004 2025-08-14,08:26:30.000,226,11062809,112765,0,1755159989,13837.027708689995,-25.13515370999812,52988.08697544 2025-08-14,08:26:31.000,226,11062774,113045,0,1755159990,13836.83909201,-25.001220239995746,52987.74460656 2025-08-14,08:26:32.000,226,11062815,112885,0,1755159991,13836.488803890003,-24.98007284999767,52987.45813464 2025-08-14,08:26:33.000,226,11062860,112765,0,1755159992,13836.0239985,-25.08580979999533,52987.12974 2025-08-14,08:26:34.000,226,11062774,112925,0,1755159993,13835.66023776,-25.219743269997707,52986.850255200006 2025-08-14,08:26:35.000,226,11062768,112405,0,1755159994,13835.451412149989,-25.163350229995558,52986.5008992 2025-08-14,08:26:36.000,226,11062779,112605,0,1755159995,13835.289740709988,-25.0223676300011,52986.109620480005 2025-08-14,08:26:37.000,226,11062774,112645,0,1755159996,13835.040497239992,-24.824991989997216,52985.732316 2025-08-14,08:26:38.000,226,11062837,112805,0,1755159997,13834.629582329995,-24.528928530002304,52985.43186984001 2025-08-14,08:26:39.000,226,11062788,112885,0,1755159998,13834.144568009993,-24.465486360000796,52985.07552672001 2025-08-14,08:26:40.000,226,11062826,113045,0,1755159999,13833.767334650001,-24.493682879998232,52984.69123512001 2025-08-14,08:26:41.000,226,11062775,112885,0,1755160000,13833.369892359995,-24.50778113999695,52984.40476320001 2025-08-14,08:26:42.000,226,11062815,112805,0,1755160001,13832.891614349988,-24.465486360000796,52984.00649736 2025-08-14,08:26:43.000,226,11062773,112845,0,1755160002,13832.332500619996,-24.430240709996724,52983.67810272 2025-08-14,08:26:44.000,226,11062777,112805,0,1755160003,13831.820541059999,-24.472535490000155,52983.29381112 2025-08-14,08:26:45.000,226,11062818,112765,0,1755160004,13831.328790430001,-24.62056722000125,52982.98637784001 2025-08-14,08:26:46.000,226,11062774,112725,0,1755160005,13830.95829337999,-24.9095815499968,52982.657983200006 2025-08-14,08:26:47.000,226,11062761,112845,0,1755160006,13830.742731459999,-25.247939789995144,52982.28067872 2025-08-14,08:26:48.000,226,11062848,112805,0,1755160007,13830.641686809999,-25.60039628999948,52981.987219680006 2025-08-14,08:26:49.000,226,11062770,112965,0,1755160008,13830.506960609993,-26.00219669999933,52981.6099152 2025-08-14,08:26:50.000,226,11062762,112765,0,1755160009,13830.533905849989,-26.389898850000463,52981.37235312 2025-08-14,08:26:51.000,226,11062796,112725,0,1755160010,13830.682104669999,-26.629569270000502,52981.05793272 2025-08-14,08:26:52.000,226,11062816,112845,0,1755160011,13830.78314932,-26.83399403999647,52980.65966688 2025-08-14,08:26:53.000,226,11062781,113005,0,1755160012,13830.99871123999,-26.967927509998844,52980.36620784 2025-08-14,08:26:54.000,226,11062772,112525,0,1755160013,13831.093019579996,-26.93268186000205,52980.06576168001 2025-08-14,08:26:55.000,226,11062828,112885,0,1755160014,13830.97850230999,-26.88333794999926,52979.75832840001 2025-08-14,08:26:56.000,226,11062839,112845,0,1755160015,13830.749467769994,-26.925632729995414,52979.50679208 2025-08-14,08:26:57.000,226,11062827,112685,0,1755160016,13830.385707029993,-27.024320550000994,52979.29019136 2025-08-14,08:26:58.000,226,11062797,112645,0,1755160017,13829.813120679995,-26.93268186000205,52979.15044896 2025-08-14,08:26:59.000,226,11062790,112565,0,1755160018,13829.220325399998,-26.83399403999647,52978.898912640005 2025-08-14,08:27:00.000,226,11062799,112485,0,1755160019,13828.674684289996,-26.664814919997298,52978.69628616 2025-08-14,08:27:01.000,226,11062822,112925,0,1755160020,13828.149252109994,-26.664814919997298,52978.40981424001 2025-08-14,08:27:02.000,226,11062777,112685,0,1755160021,13827.792227680002,-26.855141430001822,52978.2560976 2025-08-14,08:27:03.000,226,11062833,112805,0,1755160022,13827.617083619996,-27.214647059998242,52978.13731656 2025-08-14,08:27:04.000,226,11062791,112725,0,1755160023,13827.677710409997,-27.672840510000242,52977.95565144001 2025-08-14,08:27:05.000,226,11062817,112845,0,1755160024,13827.933690190002,-28.13103396000224,52977.86481888001 2025-08-14,08:27:06.000,226,11062801,112765,0,1755160025,13828.35807771999,-28.56103088999953,52977.71808936001 2025-08-14,08:27:07.000,226,11062808,112965,0,1755160026,13828.802674179991,-29.08266650999576,52977.59930832001 2025-08-14,08:27:08.000,226,11062825,112605,0,1755160027,13828.998027169997,-29.576105610001832,52977.50148864001 2025-08-14,08:27:09.000,226,11062814,112765,0,1755160028,13828.755520009996,-30.05544645000191,52977.33379776001 2025-08-14,08:27:10.000,226,11062777,112725,0,1755160029,13828.31765985999,-30.40790294999897,52977.25693944 2025-08-14,08:27:11.000,226,11062822,112805,0,1755160030,13827.765282439992,-30.654622499998368,52977.124184160006 2025-08-14,08:27:12.000,226,11062777,112765,0,1755160031,13827.46214848999,-30.887243789999047,52977.04033872 2025-08-14,08:27:13.000,226,11062804,112965,0,1755160032,13827.455412179996,-31.204454639999312,52976.94950616001 2025-08-14,08:27:14.000,226,11062816,112685,0,1755160033,13827.704655649992,-31.45822331999807,52976.90059632001 2025-08-14,08:27:15.000,226,11062776,112725,0,1755160034,13828.122306869998,-31.521665489999577,52976.788802400006 2025-08-14,08:27:16.000,226,11062810,112445,0,1755160035,13828.42544082,-31.373633759998484,52976.76085392001 2025-08-14,08:27:17.000,226,11062738,112685,0,1755160036,13828.62079380999,-31.246749419995467,52976.5791888 2025-08-14,08:27:18.000,226,11062751,112605,0,1755160037,13828.64773905,-31.141012469997804,52976.55822744 2025-08-14,08:27:19.000,226,11062813,112765,0,1755160038,13828.573639639995,-31.190356380000594,52976.453420640006 2025-08-14,08:27:20.000,226,11062778,112765,0,1755160039,13828.36481403,-31.296093329998257,52976.37656232001 2025-08-14,08:27:21.000,226,11062833,112845,0,1755160040,13827.832645540002,-31.366584629999124,52976.334639600005 2025-08-14,08:27:22.000,226,11062814,112845,0,1755160041,13827.22637764,-31.5005181000015,52976.18791008001 2025-08-14,08:27:23.000,226,11062831,113125,0,1755160042,13826.707681769993,-31.606255049999163,52976.06912904001 2025-08-14,08:27:24.000,226,11062864,112645,0,1755160043,13826.35065734,-31.831827210000483,52975.950348000006 2025-08-14,08:27:25.000,226,11062812,112925,0,1755160044,13826.24287637999,-31.874121989996638,52975.81759272 2025-08-14,08:27:26.000,226,11062827,112605,0,1755160045,13826.424756749992,-31.986908070000936,52975.72676016001 2025-08-14,08:27:27.000,226,11062799,112725,0,1755160046,13826.653791290002,-32.19838196999626,52975.614966240006 2025-08-14,08:27:28.000,226,11062816,112805,0,1755160047,13826.916507379989,-32.26182413999777,52975.447275360006 2025-08-14,08:27:29.000,226,11062819,112925,0,1755160048,13827.071442509994,-32.14198893000139,52975.36342992 2025-08-14,08:27:30.000,226,11062803,112805,0,1755160049,13827.010815719994,-31.881171119995997,52975.230674640006 2025-08-14,08:27:31.000,226,11062835,112805,0,1755160050,13826.842407969998,-31.62740243999724,52975.13285496001 2025-08-14,08:27:32.000,226,11062789,112885,0,1755160051,13826.667263909992,-31.430026800000633,52974.95118984 2025-08-14,08:27:33.000,226,11062818,112765,0,1755160052,13826.343921029991,-31.190356380000594,52974.874331520004 2025-08-14,08:27:34.000,226,11062835,112765,0,1755160053,13826.02731446,-31.028226390000782,52974.67869216001 2025-08-14,08:27:35.000,226,11062780,112765,0,1755160054,13825.751125749994,-30.98593160999735,52974.538949760004 2025-08-14,08:27:36.000,226,11062778,112805,0,1755160055,13825.670290029993,-31.063472039997578,52974.34331040001 2025-08-14,08:27:37.000,226,11062828,112525,0,1755160056,13825.845434089999,-31.45822331999807,52974.25946496 2025-08-14,08:27:38.000,226,11062785,112885,0,1755160057,13826.08120493999,-31.782483299997693,52974.11972256 2025-08-14,08:27:39.000,226,11062807,112725,0,1755160058,13826.404547819991,-31.90936764000071,52973.9939544 2025-08-14,08:27:40.000,226,11062831,112925,0,1755160059,13826.808726419993,-31.944613289997505,52973.7843408 2025-08-14,08:27:41.000,226,11062798,113005,0,1755160060,13827.22637764,-31.888220249995356,52973.64459840001 2025-08-14,08:27:42.000,226,11062783,112445,0,1755160061,13827.435203249996,-31.79658155999641,52973.49088176 2025-08-14,08:27:43.000,226,11062764,112605,0,1755160062,13827.435203249996,-31.838876339999842,52973.2952424 2025-08-14,08:27:44.000,226,11062751,112965,0,1755160063,13827.34089490999,-31.91641677000007,52973.16248712 2025-08-14,08:27:45.000,226,11062832,112725,0,1755160064,13827.313949669995,-32.03625197999645,52972.96684776 2025-08-14,08:27:46.000,226,11062837,112845,0,1755160065,13827.502566349991,-32.08559588999924,52972.86902808 2025-08-14,08:27:47.000,226,11062761,112685,0,1755160066,13827.623819929991,-32.20543109999562,52972.694350080004 2025-08-14,08:27:48.000,226,11062735,112805,0,1755160067,13827.536247899996,-32.395757610000146,52972.55460768 2025-08-14,08:27:49.000,226,11062781,112445,0,1755160068,13827.48235741999,-32.61428064000211,52972.37294256001 2025-08-14,08:27:50.000,226,11062736,112685,0,1755160069,13827.34089490999,-32.72001758999977,52972.16332896001 2025-08-14,08:27:51.000,226,11062844,112645,0,1755160070,13827.233113949995,-32.586084119997395,52971.99563808001 2025-08-14,08:27:52.000,226,11062795,112765,0,1755160071,13827.03776095999,-32.184283709997544,52971.75108888001 2025-08-14,08:27:53.000,226,11062802,112805,0,1755160072,13826.970397859994,-31.711991999996826,52971.52750104 2025-08-14,08:27:54.000,226,11062757,112765,0,1755160073,13826.903034759998,-31.45117418999871,52971.2689776 2025-08-14,08:27:55.000,226,11062777,112885,0,1755160074,13826.842407969998,-31.317240719996335,52971.136222320005 2025-08-14,08:27:56.000,226,11062790,112685,0,1755160075,13826.795253799988,-31.486419839995506,52970.98250568 2025-08-14,08:27:57.000,226,11062735,112965,0,1755160076,13826.855880589988,-31.761335909999616,52970.79385344001 2025-08-14,08:27:58.000,226,11062766,112285,0,1755160077,13827.105124059999,-32.11379240999668,52970.66109816 2025-08-14,08:27:59.000,226,11062827,112725,0,1755160078,13827.617083619996,-32.346413699997356,52970.61917544 2025-08-14,08:28:00.000,226,11062722,112685,0,1755160079,13828.35807771999,-32.529691079995246,52970.4305232 2025-08-14,08:28:01.000,226,11062785,113045,0,1755160080,13829.213589089988,-32.6495262899989,52970.38860048001 2025-08-14,08:28:02.000,226,11062802,112845,0,1755160081,13829.934374259996,-32.71296846000041,52970.31872928001 2025-08-14,08:28:03.000,226,11062747,112765,0,1755160082,13830.358761789998,-32.72001758999977,52970.311742159996 2025-08-14,08:28:04.000,226,11062771,112925,0,1755160083,13830.614741569989,-32.72001758999977,52970.22789672 2025-08-14,08:28:05.000,226,11062790,112885,0,1755160084,13830.830303489995,-32.66362454999762,52970.130077040005 2025-08-14,08:28:06.000,226,11062835,112725,0,1755160085,13831.093019579996,-32.579034989998036,52970.05321872001 2025-08-14,08:28:07.000,226,11062801,112685,0,1755160086,13831.382680909992,-32.5508384700006,52969.99033464 2025-08-14,08:28:08.000,226,11062840,112925,0,1755160087,13831.658869619998,-32.57198585999868,52969.87854072 2025-08-14,08:28:09.000,226,11062793,112765,0,1755160088,13831.847486299994,-32.66362454999762,52969.85059224 2025-08-14,08:28:10.000,226,11062806,112885,0,1755160089,13831.706023789993,-32.818705409998074,52969.77373392 2025-08-14,08:28:11.000,226,11062791,112725,0,1755160090,13831.490461870002,-32.994933659996605,52969.75277256 2025-08-14,08:28:12.000,226,11062820,112605,0,1755160091,13831.234482089996,-33.227554949997284,52969.68988848001 2025-08-14,08:28:13.000,226,11062827,112845,0,1755160092,13830.870721349995,-33.47427449999668,52969.60604304 2025-08-14,08:28:14.000,226,11062848,112805,0,1755160093,13830.688840979994,-33.74214144000143,52969.51521048 2025-08-14,08:28:15.000,226,11062838,112765,0,1755160094,13830.641686809999,-34.01000837999891,52969.45232640001 2025-08-14,08:28:16.000,226,11062748,112965,0,1755160095,13830.688840979994,-34.32721922999917,52969.35450672001 2025-08-14,08:28:17.000,226,11062812,112885,0,1755160096,13830.890930279995,-34.47525096000027,52969.29860976 2025-08-14,08:28:18.000,226,11062826,112765,0,1755160097,13831.133437439996,-34.55279139000049,52969.23572568001 2025-08-14,08:28:19.000,226,11062773,112965,0,1755160098,13831.578033899998,-34.57393877999857,52969.193802960006 2025-08-14,08:28:20.000,226,11062765,112805,0,1755160099,13832.11693869999,-34.62328269000136,52969.1029704 2025-08-14,08:28:21.000,226,11062831,112605,0,1755160100,13832.817514939998,-34.64443007999944,52969.06104768 2025-08-14,08:28:22.000,226,11062760,112605,0,1755160101,13833.349683429995,-34.679675729996234,52969.06104768 2025-08-14,08:28:23.000,226,11062826,113205,0,1755160102,13833.740389409992,-34.79246181000053,52969.05406056 2025-08-14,08:28:24.000,226,11062766,112605,0,1755160103,13834.050259670003,-34.76426528999582,52969.0330992 2025-08-14,08:28:25.000,226,11062808,113045,0,1755160104,13834.306239449994,-34.53164399999514,52968.99816360001 2025-08-14,08:28:26.000,226,11062796,112485,0,1755160105,13834.66326388,-34.24967879999895,52968.93527952 2025-08-14,08:28:27.000,226,11062797,112725,0,1755160106,13834.959661519992,-34.10164706999785,52968.837459840004 2025-08-14,08:28:28.000,226,11062810,112725,0,1755160107,13835.027024620002,-34.14394185000128,52968.77457576 2025-08-14,08:28:29.000,226,11062797,113005,0,1755160108,13834.952925209996,-34.270826189997024,52968.77457576 2025-08-14,08:28:30.000,226,11062766,112885,0,1755160109,13834.70368174,-34.447054439995554,52968.669768960004 2025-08-14,08:28:31.000,226,11062778,112805,0,1755160110,13834.629582329995,-34.75721615999646,52968.59989776 2025-08-14,08:28:32.000,226,11062746,112965,0,1755160111,13834.67673649999,-34.9968865799965,52968.571949280005 2025-08-14,08:28:33.000,226,11062835,112805,0,1755160112,13834.7440996,-35.15901656999631,52968.48810384 2025-08-14,08:28:34.000,226,11062746,112805,0,1755160113,13834.72389067,-35.32819568999548,52968.334387200004 2025-08-14,08:28:35.000,226,11062812,112805,0,1755160114,13834.61610970999,-35.412785250002344,52968.27849024001 2025-08-14,08:28:36.000,226,11062815,112805,0,1755160115,13834.366866239994,-35.483276549995935,52968.068876640005 2025-08-14,08:28:37.000,226,11062789,112965,0,1755160116,13834.144568009993,-35.51852220000001,52967.8802244 2025-08-14,08:28:38.000,226,11062784,112965,0,1755160117,13833.827961440002,-35.589013500000874,52967.733494880005 2025-08-14,08:28:39.000,226,11062760,112445,0,1755160118,13833.28232033,-35.63130827999703,52967.447022960005 2025-08-14,08:28:40.000,226,11062778,112845,0,1755160119,13832.756888149997,-35.82868392000091,52967.20946088 2025-08-14,08:28:41.000,226,11062764,112805,0,1755160120,13832.25840120999,-35.983764780001366,52966.9718988 2025-08-14,08:28:42.000,226,11062762,112765,0,1755160121,13831.89464046999,-36.15294390000054,52966.70638824 2025-08-14,08:28:43.000,226,11062806,112925,0,1755160122,13831.571297590002,-36.350319539997145,52966.39895496 2025-08-14,08:28:44.000,226,11062785,112925,0,1755160123,13831.02565648,-36.51244952999696,52966.14741864001 2025-08-14,08:28:45.000,226,11062793,113125,0,1755160124,13830.493487989988,-36.759169079996354,52965.81203688001 2025-08-14,08:28:46.000,226,11062792,112885,0,1755160125,13830.035418909996,-37.04818340999918,52965.483642240004 2025-08-14,08:28:47.000,226,11062805,112645,0,1755160126,13829.68513079,-37.29490295999858,52965.169221840006 2025-08-14,08:28:48.000,226,11062820,112845,0,1755160127,13829.570613519994,-37.7671946699993,52964.85480144001 2025-08-14,08:28:49.000,226,11062736,112885,0,1755160128,13829.651449239995,-38.21833899000194,52964.54038104001 2025-08-14,08:28:50.000,226,11062743,112965,0,1755160129,13829.893956399996,-38.56374635999964,52964.22596064 2025-08-14,08:28:51.000,226,11062842,112685,0,1755160130,13830.075836769996,-38.68358156999602,52963.946475840006 2025-08-14,08:28:52.000,226,11062797,112885,0,1755160131,13830.210562970002,-38.606041139995796,52963.63205544001 2025-08-14,08:28:53.000,226,11062765,112445,0,1755160132,13830.122990939992,-38.40866549999919,52963.28968656 2025-08-14,08:28:54.000,226,11062781,112765,0,1755160133,13829.90069270999,-38.3240759399996,52963.108021440006 2025-08-14,08:28:55.000,226,11062821,112965,0,1755160134,13829.65818554999,-38.33112506999896,52962.7796268 2025-08-14,08:28:56.000,226,11062833,112765,0,1755160135,13829.307897429993,-38.429812889997265,52962.57700032001 2025-08-14,08:28:57.000,226,11062793,112805,0,1755160136,13829.132753370002,-38.535549840002204,52962.248605680004 2025-08-14,08:28:58.000,226,11062803,112605,0,1755160137,13829.024972409992,-38.76817112999561,52961.96912088 2025-08-14,08:28:59.000,226,11062848,112685,0,1755160138,13828.923927759992,-39.007841549995646,52961.72457168 2025-08-14,08:29:00.000,226,11062796,112725,0,1755160139,13828.876773589996,-39.15587327999674,52961.45207400001 2025-08-14,08:29:01.000,226,11062832,112765,0,1755160140,13828.843092039991,-39.18406980000145,52961.13066648 2025-08-14,08:29:02.000,226,11062836,112765,0,1755160141,13828.52648547,-39.22636457999761,52960.83022032001 2025-08-14,08:29:03.000,226,11062821,112605,0,1755160142,13828.088625319993,-39.240462839996326,52960.578684 2025-08-14,08:29:04.000,226,11062763,112765,0,1755160143,13827.556456829996,-39.36029804999998,52960.29919920001 2025-08-14,08:29:05.000,226,11062829,112805,0,1755160144,13827.111860369994,-39.529477169999154,52959.99875304 2025-08-14,08:29:06.000,226,11062846,112445,0,1755160145,13826.889562139993,-39.56472281999595,52959.70529400001 2025-08-14,08:29:07.000,226,11062808,112765,0,1755160146,13826.687472839993,-39.59996847000002,52959.43978344001 2025-08-14,08:29:08.000,226,11062799,112605,0,1755160147,13826.633582360002,-39.54357542999787,52959.25811832 2025-08-14,08:29:09.000,226,11062782,112845,0,1755160148,13826.512328780002,-39.55767368999659,52958.99959488 2025-08-14,08:29:10.000,226,11062785,112845,0,1755160149,13826.33044841,-39.45898586999829,52958.76901992001 2025-08-14,08:29:11.000,226,11062802,112445,0,1755160150,13826.074468629995,-39.31800326999655,52958.59434192 2025-08-14,08:29:12.000,226,11062752,112805,0,1755160151,13825.811752539994,-39.289806749999116,52958.412676800006 2025-08-14,08:29:13.000,226,11062809,112605,0,1755160152,13825.656817409988,-39.353248920000624,52958.2030632 2025-08-14,08:29:14.000,226,11062817,112845,0,1755160153,13825.555772760003,-39.44488760999957,52958.007423840005 2025-08-14,08:29:15.000,226,11062782,112605,0,1755160154,13825.454728110002,-39.64226324999618,52957.89562992 2025-08-14,08:29:16.000,226,11062743,112605,0,1755160155,13825.562509069998,-39.79734410999663,52957.75588752 2025-08-14,08:29:17.000,226,11062801,112805,0,1755160156,13825.751125749994,-39.81849150000198,52957.58120952 2025-08-14,08:29:18.000,226,11062820,112805,0,1755160157,13825.90606088,-39.63521411999682,52957.42050576 2025-08-14,08:29:19.000,226,11062754,112725,0,1755160158,13825.89932456999,-39.14882414999738,52957.19691792 2025-08-14,08:29:20.000,226,11062787,112845,0,1755160159,13825.953215049994,-38.68358156999602,52957.001278560005 2025-08-14,08:29:21.000,226,11062872,112685,0,1755160160,13826.12835911,-38.479156800000055,52956.85454904001 2025-08-14,08:29:22.000,226,11062799,112685,0,1755160161,13826.343921029991,-38.39456724000047,52956.65890968001 2025-08-14,08:29:23.000,226,11062808,112805,0,1755160162,13826.478647229997,-38.38046898000175,52956.44230896001 2025-08-14,08:29:24.000,226,11062784,112885,0,1755160163,13826.647054979992,-38.41571462999855,52956.232695360006 2025-08-14,08:29:25.000,226,11062741,112725,0,1755160164,13826.781781179998,-38.50735331999749,52956.0719916 2025-08-14,08:29:26.000,226,11062782,112805,0,1755160165,13827.004079409999,-38.52850070999557,52955.96019768 2025-08-14,08:29:27.000,226,11062828,112925,0,1755160166,13827.16575085,-38.55669723000028,52955.77154544001 2025-08-14,08:29:28.000,226,11062806,112805,0,1755160167,13827.22637764,-38.54259897000156,52955.659751520005 2025-08-14,08:29:29.000,226,11062850,112605,0,1755160168,13827.152278229994,-38.57784461999836,52955.49904776 2025-08-14,08:29:30.000,226,11062810,112805,0,1755160169,13827.010815719994,-38.58489374999772,52955.41520232001 2025-08-14,08:29:31.000,226,11062798,112685,0,1755160170,13826.815462729988,-38.68358156999602,52955.25449856 2025-08-14,08:29:32.000,226,11062849,112765,0,1755160171,13826.525801399992,-38.82456416999776,52955.13571752 2025-08-14,08:29:33.000,226,11062801,113045,0,1755160172,13826.276557929996,-39.078332849996514,52954.988988000005 2025-08-14,08:29:34.000,226,11062821,112685,0,1755160173,13826.175513279995,-39.339150660001906,52954.78636152 2025-08-14,08:29:35.000,226,11062774,112765,0,1755160174,13826.14183172999,-39.42374022000149,52954.66059336 2025-08-14,08:29:36.000,226,11062833,112845,0,1755160175,13826.155304349995,-39.296855879998475,52954.485915360005 2025-08-14,08:29:37.000,226,11062751,112765,0,1755160176,13826.20245851999,-39.17702067000209,52954.26232752001 2025-08-14,08:29:38.000,226,11062761,112685,0,1755160177,13826.16877697,-39.09243110999523,52954.101623760005 2025-08-14,08:29:39.000,226,11062802,112725,0,1755160178,13826.00036921999,-39.078332849996514,52953.84310032 2025-08-14,08:29:40.000,226,11062762,112925,0,1755160179,13825.92626981,-39.1629224099961,52953.68239656 2025-08-14,08:29:41.000,226,11062831,112445,0,1755160180,13825.724180509998,-39.25456110000232,52953.42387312001 2025-08-14,08:29:42.000,226,11062827,113205,0,1755160181,13825.542300139998,-39.49423151999508,52953.20727240001 2025-08-14,08:29:43.000,226,11062864,112765,0,1755160182,13825.232429880001,-39.888982799995574,52952.98368456 2025-08-14,08:29:44.000,226,11062836,112725,0,1755160183,13824.774360799995,-40.156849740000325,52952.66926416 2025-08-14,08:29:45.000,226,11062856,112805,0,1755160184,13824.336500650003,-40.4247166799978,52952.4386892 2025-08-14,08:29:46.000,226,11062827,112725,0,1755160185,13823.878431569996,-40.756025789996784,52952.19414 2025-08-14,08:29:47.000,226,11062792,112765,0,1755160186,13823.393417249994,-41.08733489999577,52951.851771120004 2025-08-14,08:29:48.000,226,11062842,112685,0,1755160187,13823.090283299993,-41.432742270000745,52951.55132496 2025-08-14,08:29:49.000,226,11062832,112765,0,1755160188,13822.962293409997,-41.792247899997164,52951.27184016001 2025-08-14,08:29:50.000,226,11062834,112765,0,1755160189,13822.908402929992,-41.91913224000018,52951.013316720004 2025-08-14,08:29:51.000,226,11062805,112885,0,1755160190,13822.928611859992,-41.848640939999314,52950.698896320006 2025-08-14,08:29:52.000,226,11062839,112765,0,1755160191,13822.881457689997,-41.76405137999973,52950.47530848001 2025-08-14,08:29:53.000,226,11062819,112805,0,1755160192,13822.766940419991,-41.827493550001236,52950.21678504001 2025-08-14,08:29:54.000,226,11062743,112765,0,1755160193,13822.753467800001,-41.90503398000146,52949.98621008 2025-08-14,08:29:55.000,226,11062787,112805,0,1755160194,13822.854512450001,-42.024869189997844,52949.71371240001 2025-08-14,08:29:56.000,226,11062783,112765,0,1755160195,13822.982502339997,-42.067163970001275,52949.42724048001 2025-08-14,08:29:57.000,226,11062800,112685,0,1755160196,13823.211536879993,-42.067163970001275,52949.238588240005 2025-08-14,08:29:58.000,226,11062812,113085,0,1755160197,13823.433835109994,-42.074213100000634,52948.9800648 2025-08-14,08:29:59.000,226,11062784,112765,0,1755160198,13823.64266071999,-41.99667267000041,52948.79141256 2025-08-14,08:30:00.000,226,11062782,112725,0,1755160199,13823.979476219996,-41.71470746999694,52948.55385048 2025-08-14,08:30:01.000,226,11062844,112965,0,1755160200,13824.120938729997,-41.432742270000745,52948.351224000005 2025-08-14,08:30:02.000,226,11062794,112685,0,1755160201,13824.127675039992,-41.16487532999599,52948.14859752 2025-08-14,08:30:03.000,226,11062825,112645,0,1755160202,13823.952530980001,-40.99569620999682,52947.99488088 2025-08-14,08:30:04.000,226,11062811,112685,0,1755160203,13823.696551199995,-40.88995925999916,52947.7573188 2025-08-14,08:30:05.000,226,11062794,112805,0,1755160204,13823.299108909989,-40.81241882999893,52947.610589280004 2025-08-14,08:30:06.000,226,11062800,112805,0,1755160205,13822.854512450001,-40.85471360999509,52947.463859760006 2025-08-14,08:30:07.000,226,11062768,112605,0,1755160206,13822.30887134,-41.150777069997275,52947.24725904001 2025-08-14,08:30:08.000,226,11062790,112845,0,1755160207,13821.857538570002,-41.50323357000161,52947.07956816001 2025-08-14,08:30:09.000,226,11062808,112885,0,1755160208,13821.662185579997,-41.91208311000082,52946.88392880001 2025-08-14,08:30:10.000,226,11062781,112965,0,1755160209,13821.695867130002,-42.17290091999894,52946.723225040005 2025-08-14,08:30:11.000,226,11062832,112725,0,1755160210,13821.891220119993,-42.28568699999596,52946.61841824001 2025-08-14,08:30:12.000,226,11062811,112765,0,1755160211,13822.228035619999,-42.15880266000022,52946.47168872 2025-08-14,08:30:13.000,226,11062794,112605,0,1755160212,13822.53116957,-41.89093571999547,52946.36688192 2025-08-14,08:30:14.000,226,11062806,112605,0,1755160213,13822.793885660001,-41.69356007999886,52946.26207512001 2025-08-14,08:30:15.000,226,11062776,112605,0,1755160214,13822.989238649992,-41.64421616999607,52946.21316528001 2025-08-14,08:30:16.000,226,11062792,112965,0,1755160215,13823.177855329988,-41.58077400000184,52946.14329408001 2025-08-14,08:30:17.000,226,11062785,112765,0,1755160216,13823.225009499998,-41.62306877999799,52946.101371360004 2025-08-14,08:30:18.000,226,11062846,112965,0,1755160217,13823.049865439993,-41.59487226000056,52946.05944864 2025-08-14,08:30:19.000,226,11062837,112965,0,1755160218,13822.780413039996,-41.51733183000033,52945.90573200001 2025-08-14,08:30:20.000,226,11062856,112565,0,1755160219,13822.36276181999,-41.552577479997126,52945.8707964 2025-08-14,08:30:21.000,226,11062834,112765,0,1755160220,13822.073100489994,-41.728805729995656,52945.80791232001 2025-08-14,08:30:22.000,226,11062782,112525,0,1755160221,13822.019210009988,-41.86978832999739,52945.75900248001 2025-08-14,08:30:23.000,226,11062828,112845,0,1755160222,13822.046155249998,-41.827493550001236,52945.64022144001 2025-08-14,08:30:24.000,226,11062787,112765,0,1755160223,13822.106782039999,-41.7217565999963,52945.57733736 2025-08-14,08:30:25.000,226,11062788,112805,0,1755160224,13822.214562999994,-41.62306877999799,52945.53541464 2025-08-14,08:30:26.000,226,11062771,112645,0,1755160225,13822.248244549999,-41.70765833999758,52945.381698000005 2025-08-14,08:30:27.000,226,11062796,112685,0,1755160226,13822.228035619999,-41.848640939999314,52945.26990408 2025-08-14,08:30:28.000,226,11062773,112885,0,1755160227,13822.214562999994,-41.95437788999698,52945.20003288 2025-08-14,08:30:29.000,226,11062781,112885,0,1755160228,13822.039418939989,-42.1447044000015,52945.1022132 2025-08-14,08:30:30.000,226,11062762,112805,0,1755160229,13821.608295099992,-42.37732569000218,52944.9624708 2025-08-14,08:30:31.000,226,11062767,112725,0,1755160230,13821.156962329995,-42.701585670001805,52944.85067688001 2025-08-14,08:30:32.000,226,11062806,112805,0,1755160231,13820.759520039988,-43.004698259996076,52944.759844320004 2025-08-14,08:30:33.000,226,11062849,112965,0,1755160232,13820.368814059992,-43.27256520000083,52944.65503752001 2025-08-14,08:30:34.000,226,11062802,112885,0,1755160233,13820.261033099996,-43.5756777899951,52944.48734664001 2025-08-14,08:30:35.000,226,11062835,112925,0,1755160234,13820.19367,-43.885839509996,52944.445423920006 2025-08-14,08:30:36.000,226,11062840,112805,0,1755160235,13820.079152729995,-44.18190296999819,52944.36157848 2025-08-14,08:30:37.000,226,11062764,112965,0,1755160236,13820.03199856,-44.30878731000121,52944.22183608001 2025-08-14,08:30:38.000,226,11062846,112645,0,1755160237,13819.93095391,-44.16780470999947,52944.1240164 2025-08-14,08:30:39.000,226,11062814,112485,0,1755160238,13819.769282469999,-43.85764298999857,52944.00523536 2025-08-14,08:30:40.000,226,11062823,112685,0,1755160239,13819.634556269993,-43.512235620000865,52943.90042856 2025-08-14,08:30:41.000,226,11062858,112845,0,1755160240,13819.317949700002,-43.26551607000147,52943.809596 2025-08-14,08:30:42.000,226,11062839,113005,0,1755160241,13818.93398003,-43.14568085999781,52943.62094376 2025-08-14,08:30:43.000,226,11062861,112765,0,1755160242,13818.442229399989,-43.14568085999781,52943.488188480005 2025-08-14,08:30:44.000,226,11062784,112965,0,1755160243,13818.078468660002,-43.08928781999566,52943.26460064001 2025-08-14,08:30:45.000,226,11062818,112685,0,1755160244,13817.849434119991,-42.90601043999777,52943.15979384 2025-08-14,08:30:46.000,226,11062822,112965,0,1755160245,13817.499145999995,-42.81437174999883,52942.936206000006 2025-08-14,08:30:47.000,226,11062770,112765,0,1755160246,13816.872669169992,-42.84961739999562,52942.73357952 2025-08-14,08:30:48.000,226,11062794,112685,0,1755160247,13816.044103039989,-42.91305956999713,52942.50300456001 2025-08-14,08:30:49.000,226,11062750,112965,0,1755160248,13815.370472039991,-42.97650173999864,52942.265442480006 2025-08-14,08:30:50.000,226,11062789,112885,0,1755160249,13814.919139269994,-42.884863049999694,52942.00691904 2025-08-14,08:30:51.000,226,11062792,112845,0,1755160250,13814.629477939998,-42.701585670001805,52941.7483956 2025-08-14,08:30:52.000,226,11062772,112885,0,1755160251,13814.582323770002,-42.3914239500009,52941.48987216 2025-08-14,08:30:53.000,226,11062833,112885,0,1755160252,13814.690104729998,-42.16585178999958,52941.259297200006 2025-08-14,08:30:54.000,226,11062750,113045,0,1755160253,13814.90566664999,-42.15880266000022,52941.070644960004 2025-08-14,08:30:55.000,226,11062778,112645,0,1755160254,13815.24921845999,-42.412571339998976,52940.93788968 2025-08-14,08:30:56.000,226,11062801,112685,0,1755160255,13815.633188129992,-42.74388044999796,52940.735263200004 2025-08-14,08:30:57.000,226,11062833,112725,0,1755160256,13815.875695289993,-43.004698259996076,52940.55359808 2025-08-14,08:30:58.000,226,11062792,112965,0,1755160257,13816.151883999999,-43.21617215999868,52940.41385568001 2025-08-14,08:30:59.000,226,11062854,113045,0,1755160258,13816.38765484999,-43.49108822999551,52940.232190560004 2025-08-14,08:31:00.000,226,11062785,112765,0,1755160259,13816.57627153,-43.646169089995965,52940.09244816 2025-08-14,08:31:01.000,226,11062743,112725,0,1755160260,13816.623425699996,-43.78010255999834,52940.0016156 2025-08-14,08:31:02.000,226,11062806,112925,0,1755160261,13816.677316180001,-43.85764298999857,52939.88283456 2025-08-14,08:31:03.000,226,11062801,112845,0,1755160262,13816.583007839996,-43.815348209995136,52939.78501488 2025-08-14,08:31:04.000,226,11062752,112805,0,1755160263,13816.441545329995,-43.695512999998755,52939.617324 2025-08-14,08:31:05.000,226,11062792,112805,0,1755160264,13816.39439116,-43.688463869999396,52939.442646 2025-08-14,08:31:06.000,226,11062807,112805,0,1755160265,13816.30681912999,-43.72370951999619,52939.33783920001 2025-08-14,08:31:07.000,226,11062792,113005,0,1755160266,13816.071048279999,-43.899937770002,52939.15617408 2025-08-14,08:31:08.000,226,11062824,112765,0,1755160267,13815.882431599988,-44.287639919995854,52939.030405920006 2025-08-14,08:31:09.000,226,11062847,112765,0,1755160268,13815.714023849992,-44.80927553999936,52938.85572792001 2025-08-14,08:31:10.000,226,11062813,112565,0,1755160269,13815.666869679997,-45.22517420999793,52938.625152960005 2025-08-14,08:31:11.000,226,11062873,112605,0,1755160270,13815.781386950002,-45.380255069998384,52938.457462080005 2025-08-14,08:31:12.000,226,11062778,112765,0,1755160271,13816.151883999999,-45.40845158999582,52938.240861360006 2025-08-14,08:31:13.000,226,11062850,112525,0,1755160272,13816.51564474,-45.38730419999774,52938.024260640006 2025-08-14,08:31:14.000,226,11062763,112765,0,1755160273,13816.744679279996,-45.35910768000031,52937.8006728 2025-08-14,08:31:15.000,226,11062772,112805,0,1755160274,13816.812042379992,-45.27451812000072,52937.54214936001 2025-08-14,08:31:16.000,226,11062864,112805,0,1755160275,13817.061285850003,-45.140584649998345,52937.37445848001 2025-08-14,08:31:17.000,226,11062784,112965,0,1755160276,13817.337474559994,-44.89386509999895,52937.12292216 2025-08-14,08:31:18.000,226,11062797,112885,0,1755160277,13817.42504658999,-44.61189989999548,52936.93426992 2025-08-14,08:31:19.000,226,11062870,112685,0,1755160278,13817.32400193999,-44.52731033999589,52936.75260480001 2025-08-14,08:31:20.000,226,11062853,112725,0,1755160279,13817.135385259993,-44.682391199996346,52936.59190104 2025-08-14,08:31:21.000,226,11062842,112805,0,1755160280,13816.960241200002,-44.81632466999872,52936.43119728 2025-08-14,08:31:22.000,226,11062788,112725,0,1755160281,13817.108440019998,-44.922061619996384,52936.228570800005 2025-08-14,08:31:23.000,226,11062770,112885,0,1755160282,13817.47220076,-44.83042292999744,52936.109789760005 2025-08-14,08:31:24.000,226,11062849,112845,0,1755160283,13817.822488879996,-44.5907525099974,52935.97004736 2025-08-14,08:31:25.000,226,11062836,112685,0,1755160284,13818.152568069992,-44.2453451399997,52935.83729208001 2025-08-14,08:31:26.000,226,11062823,112765,0,1755160285,13818.300766889988,-43.83649560000049,52935.71851104001 2025-08-14,08:31:27.000,226,11062810,112445,0,1755160286,13818.408547849998,-43.54748126999766,52935.62767848001 2025-08-14,08:31:28.000,226,11062804,112805,0,1755160287,13818.368129989998,-43.38535127999785,52935.4949232 2025-08-14,08:31:29.000,226,11062763,112605,0,1755160288,13818.260349030003,-43.44879344999936,52935.3551808 2025-08-14,08:31:30.000,226,11062823,112685,0,1755160289,13818.294030579993,-43.62502169999789,52935.25736112 2025-08-14,08:31:31.000,226,11062789,112485,0,1755160290,13818.489383569999,-43.815348209995136,52935.18748992 2025-08-14,08:31:32.000,226,11062771,113045,0,1755160291,13818.758835969995,-43.77305342999898,52935.14556720001 2025-08-14,08:31:33.000,226,11062847,112645,0,1755160292,13818.87335324,-43.56862865999574,52935.005824800006 2025-08-14,08:31:34.000,226,11062811,112845,0,1755160293,13818.83293538,-43.37125301999913,52934.89403088 2025-08-14,08:31:35.000,226,11062773,112805,0,1755160294,13818.698209179995,-43.26551607000147,52934.77524984 2025-08-14,08:31:36.000,226,11062810,112685,0,1755160295,13818.354657369993,-43.25141780999547,52934.68441728 2025-08-14,08:31:37.000,226,11062822,112805,0,1755160296,13817.943742459996,-43.30781084999762,52934.52371352001 2025-08-14,08:31:38.000,226,11062754,112685,0,1755160297,13817.681026369995,-43.343056500001694,52934.36999688 2025-08-14,08:31:39.000,226,11062855,112805,0,1755160298,13817.290320389999,-43.3289582399957,52934.25121584 2025-08-14,08:31:40.000,226,11062851,112605,0,1755160299,13816.677316180001,-43.26551607000147,52934.07653784 2025-08-14,08:31:41.000,226,11062815,112605,0,1755160300,13815.902640529988,-43.237319549996755,52933.97173104001 2025-08-14,08:31:42.000,226,11062829,112805,0,1755160301,13815.390680969991,-43.13863172999845,52933.85993712 2025-08-14,08:31:43.000,226,11062848,112805,0,1755160302,13815.13470119,-43.068140429997584,52933.73416896001 2025-08-14,08:31:44.000,226,11062802,112725,0,1755160303,13815.04712915999,-42.99764912999672,52933.643336400004 2025-08-14,08:31:45.000,226,11062811,112805,0,1755160304,13815.03365654,-42.96945260999928,52933.58743944001 2025-08-14,08:31:46.000,226,11062831,112605,0,1755160305,13814.932611889999,-43.18797564000124,52933.51756824001 2025-08-14,08:31:47.000,226,11062833,112685,0,1755160306,13814.959557129994,-43.44174432,52933.44070992001 2025-08-14,08:31:48.000,226,11062845,112845,0,1755160307,13814.871985099999,-43.62502169999789,52933.45468416 2025-08-14,08:31:49.000,226,11062801,112765,0,1755160308,13814.831567239999,-43.885839509996,52933.30096752001 2025-08-14,08:31:50.000,226,11062807,112605,0,1755160309,13814.791149379998,-43.977478200002224,52933.259044800005 2025-08-14,08:31:51.000,226,11062801,112845,0,1755160310,13814.696841039993,-44.00567471999966,52933.140263760004 2025-08-14,08:31:52.000,226,11062813,112765,0,1755160311,13814.380234470002,-44.055018629995175,52933.0494312 2025-08-14,08:31:53.000,226,11062852,112725,0,1755160312,13813.90869276999,-44.146657320001395,52932.972572880004 2025-08-14,08:31:54.000,226,11062867,112805,0,1755160313,13813.457359999993,-44.37222947999544,52932.90270168 2025-08-14,08:31:55.000,226,11062756,112845,0,1755160314,13813.174434979992,-44.66124380999827,52932.804882000004 2025-08-14,08:31:56.000,226,11062788,112765,0,1755160315,13813.053181399991,-44.94320901000174,52932.7350108 2025-08-14,08:31:57.000,226,11062778,112645,0,1755160316,13812.97908199,-45.196977690000494,52932.5952684 2025-08-14,08:31:58.000,226,11062769,112965,0,1755160317,13813.019499850001,-45.380255069998384,52932.57430704 2025-08-14,08:31:59.000,226,11062870,112685,0,1755160318,13813.201380220002,-45.46484462999797,52932.51142296001 2025-08-14,08:32:00.000,226,11062857,113045,0,1755160319,13813.282215940002,-45.35910768000031,52932.39962904 2025-08-14,08:32:01.000,226,11062831,112765,0,1755160320,13813.255270699992,-45.16878116999578,52932.25988664 2025-08-14,08:32:02.000,226,11062799,112725,0,1755160321,13813.309161179997,-44.97845465999853,52932.1411056 2025-08-14,08:32:03.000,226,11062842,112565,0,1755160322,13813.430414759998,-44.89386509999895,52932.0712344 2025-08-14,08:32:04.000,226,11062790,112765,0,1755160323,13813.578613579994,-45.020749440001964,52932.00835032001 2025-08-14,08:32:05.000,226,11062831,112725,0,1755160324,13813.464096309988,-45.154682909997064,52931.8965564 2025-08-14,08:32:06.000,226,11062867,112445,0,1755160325,13813.342842730002,-45.204026819999854,52931.8266852 2025-08-14,08:32:07.000,226,11062816,112885,0,1755160326,13813.127280809997,-45.06304421999812,52931.72886552 2025-08-14,08:32:08.000,226,11062851,112725,0,1755160327,13812.992554609991,-44.781079020001926,52931.49130344 2025-08-14,08:32:09.000,226,11062808,112845,0,1755160328,13812.87803734,-44.46386817000166,52931.38649664001 2025-08-14,08:32:10.000,226,11062861,112805,0,1755160329,13812.87803734,-44.18190296999819,52931.28168984 2025-08-14,08:32:11.000,226,11062832,112645,0,1755160330,13812.783728999995,-44.07616602000053,52931.1629088 2025-08-14,08:32:12.000,226,11062752,112805,0,1755160331,13812.682684349995,-44.139608190002036,52931.08605048 2025-08-14,08:32:13.000,226,11062796,112885,0,1755160332,13812.65573911,-44.146657320001395,52931.06508912 2025-08-14,08:32:14.000,226,11062748,112765,0,1755160333,13812.72983851999,417.31053986999905,52930.95329520001 2025-08-14,08:32:15.000,226,11062770,112965,0,1755160334,13813.120544500001,-44.17485383999883,52930.88342400001 2025-08-14,08:32:16.000,226,11062840,112645,0,1755160335,13813.679658229994,-44.31583644000057,52930.83451416001 2025-08-14,08:32:17.000,226,11062824,112925,0,1755160336,13814.083836829996,-44.52731033999589,52930.743681600004 2025-08-14,08:32:18.000,226,11062848,112885,0,1755160337,13814.366761849997,-44.738784239998495,52930.708746 2025-08-14,08:32:19.000,226,11062786,112725,0,1755160338,13814.481279120002,-44.922061619996384,52930.63887480001 2025-08-14,08:32:20.000,226,11062859,112845,0,1755160339,13814.575587459993,-45.07009334999748,52930.63887480001 2025-08-14,08:32:21.000,226,11062795,112805,0,1755160340,13814.710313659998,-45.26746899000136,52930.534068 2025-08-14,08:32:22.000,226,11062826,112805,0,1755160341,13814.737258899993,-45.41550071999518,52930.51310664 2025-08-14,08:32:23.000,226,11062865,112645,0,1755160342,13814.696841039993,-45.33796029000223,52930.408299840004 2025-08-14,08:32:24.000,226,11062778,112765,0,1755160343,13814.481279120002,-45.05599508999876,52930.25458320001 2025-08-14,08:32:25.000,226,11062854,112805,0,1755160344,13814.164672549996,-44.66829293999763,52930.20567336 2025-08-14,08:32:26.000,226,11062789,112885,0,1755160345,13813.598822509994,-44.139608190002036,52930.10086656 2025-08-14,08:32:27.000,226,11062807,112725,0,1755160346,13812.85109209999,-43.60387430999981,52929.87727872001 2025-08-14,08:32:28.000,226,11062787,112805,0,1755160347,13812.197670029993,-43.21617215999868,52929.70958784001 2025-08-14,08:32:29.000,226,11062789,112765,0,1755160348,13811.685710469996,-43.068140429997584,52929.53490984 2025-08-14,08:32:30.000,226,11062802,112805,0,1755160349,13811.41625807,-43.08928781999566,52929.41612880001 2025-08-14,08:32:31.000,226,11062892,112405,0,1755160350,13811.295004489999,-43.18797564000124,52929.33228336 2025-08-14,08:32:32.000,226,11062812,112805,0,1755160351,13811.207432459989,-43.20912302999932,52929.15760536001 2025-08-14,08:32:33.000,226,11062774,113005,0,1755160352,13810.937980059993,-43.103386080001656,52929.0318372 2025-08-14,08:32:34.000,226,11062782,112805,0,1755160353,13810.547274079996,-43.011747389995435,52928.90606904 2025-08-14,08:32:35.000,226,11062816,112685,0,1755160354,13810.008369279989,-42.870764790000976,52928.75933952 2025-08-14,08:32:36.000,226,11062851,112845,0,1755160355,13809.530091269997,-42.877813920000335,52928.60562288001 2025-08-14,08:32:37.000,226,11062837,112805,0,1755160356,13809.15285790999,-43.0822386899963,52928.416970640006 2025-08-14,08:32:38.000,226,11062816,112805,0,1755160357,13809.125912669995,-43.43469519000064,52928.27024112001 2025-08-14,08:32:39.000,226,11062830,112805,0,1755160358,13809.429046619996,-43.737807780002186,52928.15146008001 2025-08-14,08:32:40.000,226,11062848,112845,0,1755160359,13809.954478799998,-43.899937770002,52927.962807840006 2025-08-14,08:32:41.000,226,11062875,112685,0,1755160360,13810.52032884,-43.85764298999857,52927.8090912 2025-08-14,08:32:42.000,226,11062752,112445,0,1755160361,13811.113124119998,-43.702562129998114,52927.71127152 2025-08-14,08:32:43.000,226,11062772,112645,0,1755160362,13811.705919399996,-43.56862865999574,52927.6344132 2025-08-14,08:32:44.000,226,11062807,112765,0,1755160363,13812.035998589992,-43.413547799995285,52927.45274808001 2025-08-14,08:32:45.000,226,11062821,112845,0,1755160364,13812.291978369998,-43.26551607000147,52927.37588976 2025-08-14,08:32:46.000,226,11062855,112765,0,1755160365,13812.440177189994,-43.103386080001656,52927.30601856 2025-08-14,08:32:47.000,226,11062856,112805,0,1755160366,13812.440177189994,-42.835519139996904,52927.14531480001 2025-08-14,08:32:48.000,226,11062856,112725,0,1755160367,13812.332396229998,-42.483062639999844,52927.11736632001 2025-08-14,08:32:49.000,226,11062809,112885,0,1755160368,13812.076416449992,-42.12355700999615,52926.91473984 2025-08-14,08:32:50.000,226,11062811,112645,0,1755160369,13811.847381909996,-41.827493550001236,52926.80993304001 2025-08-14,08:32:51.000,226,11062821,112725,0,1755160370,13811.544247959995,-41.85569006999867,52926.67717776 2025-08-14,08:32:52.000,226,11062760,112845,0,1755160371,13811.30847710999,-41.9332304999989,52926.5863452 2025-08-14,08:32:53.000,226,11062853,112885,0,1755160372,13811.086178879988,-41.98962354000105,52926.4815384 2025-08-14,08:32:54.000,226,11062801,112645,0,1755160373,13810.809990169997,-42.15880266000022,52926.29288616 2025-08-14,08:32:55.000,226,11062804,112845,0,1755160374,13810.345184779995,-42.370276559995546,52926.19506648 2025-08-14,08:32:56.000,226,11062813,112765,0,1755160375,13809.745653190002,-42.76502783999604,52926.03436272 2025-08-14,08:32:57.000,226,11062791,112765,0,1755160376,13808.97097753999,-43.054042169998866,52925.85269760001 2025-08-14,08:32:58.000,226,11062793,112845,0,1755160377,13808.05483937999,-43.44174432,52925.712955200004 2025-08-14,08:32:59.000,226,11062783,112765,0,1755160378,13807.280163729993,-43.79420081999706,52925.55923856001 2025-08-14,08:33:00.000,226,11062774,112605,0,1755160379,13806.66042321,-44.19600122999691,52925.34962496001 2025-08-14,08:33:01.000,226,11062843,112325,0,1755160380,13806.276453539998,-44.43567164999695,52925.1889212 2025-08-14,08:33:02.000,226,11062838,112885,0,1755160381,13805.986792210002,-44.41452425999887,52924.95834624 2025-08-14,08:33:03.000,226,11062868,112765,0,1755160382,13805.777966599991,-44.25944339999842,52924.79764248001 2025-08-14,08:33:04.000,226,11062750,112725,0,1755160383,13805.60282254,-44.23829601000034,52924.57405464 2025-08-14,08:33:05.000,226,11062806,112685,0,1755160384,13805.407469549995,-44.31583644000057,52924.40636376 2025-08-14,08:33:06.000,226,11062770,112885,0,1755160385,13805.407469549995,-44.39337687000079,52924.26662136001 2025-08-14,08:33:07.000,226,11062789,112845,0,1755160386,13805.447887409995,-44.40042600000015,52924.02905928001 2025-08-14,08:33:08.000,226,11062777,112725,0,1755160387,13805.56240468,-44.43567164999695,52923.8264328 2025-08-14,08:33:09.000,226,11062892,113005,0,1755160388,13805.488305269995,-44.35813121999672,52923.63778056 2025-08-14,08:33:10.000,226,11062803,112885,0,1755160389,13805.144753459994,-44.280590789996495,52923.40720560001 2025-08-14,08:33:11.000,226,11062812,112605,0,1755160390,13804.646266520002,-44.21714862000226,52923.16964352001 2025-08-14,08:33:12.000,226,11062775,113125,0,1755160391,13804.019789689999,-44.146657320001395,52922.9181072 2025-08-14,08:33:13.000,226,11062765,112445,0,1755160392,13803.426994410001,-44.16780470999947,52922.65958376001 2025-08-14,08:33:14.000,226,11062871,112645,0,1755160393,13802.787044959994,-44.39337687000079,52922.43599592 2025-08-14,08:33:15.000,226,11062807,112765,0,1755160394,13802.005633,-44.745833369997854,52922.12856264 2025-08-14,08:33:16.000,226,11062851,112685,0,1755160395,13801.116440079997,-45.06304421999812,52921.877026320006 2025-08-14,08:33:17.000,226,11062800,112525,0,1755160396,13800.173356679989,-45.40140245999646,52921.61151576001 2025-08-14,08:33:18.000,226,11062822,112765,0,1755160397,13799.311108999995,-45.73976070000208,52921.40888928 2025-08-14,08:33:19.000,226,11062795,113005,0,1755160398,13798.549905970001,-46.056971550002345,52921.15036584001 2025-08-14,08:33:20.000,226,11062843,112485,0,1755160399,13798.05815533999,-46.32483848999982,52920.93376512 2025-08-14,08:33:21.000,226,11062819,112765,0,1755160400,13797.883011279999,-46.4446736999962,52920.69620304001 2025-08-14,08:33:22.000,226,11062838,112805,0,1755160401,13797.909956519994,-46.35303500999726,52920.43069248 2025-08-14,08:33:23.000,226,11062858,112805,0,1755160402,13797.849329729994,-46.197954149996804,52920.151207680006 2025-08-14,08:33:24.000,226,11062778,112525,0,1755160403,13797.862802349999,-45.958283729996765,52919.89967136 2025-08-14,08:33:25.000,226,11062753,112765,0,1755160404,13797.788702939994,-45.73976070000208,52919.66909640001 2025-08-14,08:33:26.000,226,11062794,112885,0,1755160405,13797.505777919992,-45.71156417999737,52919.45249568001 2025-08-14,08:33:27.000,226,11062810,112765,0,1755160406,13797.155489799996,-45.89484155999526,52919.27781768 2025-08-14,08:33:28.000,226,11062800,112485,0,1755160407,13796.94666419,-46.14861024000129,52919.09615256001 2025-08-14,08:33:29.000,226,11062774,112765,0,1755160408,13796.96013680999,-46.31778936000046,52918.9354488 2025-08-14,08:33:30.000,226,11062822,112845,0,1755160409,13797.209380280001,-46.360084139996616,52918.8655776 2025-08-14,08:33:31.000,226,11062842,112565,0,1755160410,13797.647240429993,-46.226150670001516,52918.739809440005 2025-08-14,08:33:32.000,226,11062780,112885,0,1755160411,13797.862802349999,-45.958283729996765,52918.641989760006 2025-08-14,08:33:33.000,226,11062808,112645,0,1755160412,13798.07836426999,-45.56353244999627,52918.572118560005 2025-08-14,08:33:34.000,226,11062796,112805,0,1755160413,13798.421916079991,-44.971405529999174,52918.39744056001 2025-08-14,08:33:35.000,226,11062827,112845,0,1755160414,13798.785676819993,-44.273541659997136,52918.31359512 2025-08-14,08:33:36.000,226,11062845,112725,0,1755160415,13799.18311911,-43.526333879999584,52918.236736800005 2025-08-14,08:33:37.000,226,11062814,112965,0,1755160416,13799.41888995999,-43.061091299998225,52918.09000728001 2025-08-14,08:33:38.000,226,11062825,112565,0,1755160417,13799.60750664,-42.89896130999841,52918.0969944 2025-08-14,08:33:39.000,226,11062829,112725,0,1755160418,13799.829804870002,-42.9483052200012,52918.00616184 2025-08-14,08:33:40.000,226,11062809,112725,0,1755160419,13800.132938819988,-43.03994391000015,52918.020136080006 2025-08-14,08:33:41.000,226,11062776,112645,0,1755160420,13800.44280908,-43.12453346999973,52918.01314896001 2025-08-14,08:33:42.000,226,11062788,112685,0,1755160421,13800.840251369991,-43.110435210001015,52918.00616184 2025-08-14,08:33:43.000,226,11062820,112805,0,1755160422,13801.170330560002,-43.054042169998866,52917.957252 2025-08-14,08:33:44.000,226,11062875,112925,0,1755160423,13801.332001999988,-42.91305956999713,52917.957252 2025-08-14,08:33:45.000,226,11062779,112725,0,1755160424,13801.224221039993,-42.828470009997545,52917.94327776001 2025-08-14,08:33:46.000,226,11062825,112805,0,1755160425,13800.981713879992,-42.89191217999905,52917.91532928 2025-08-14,08:33:47.000,226,11062857,112685,0,1755160426,13800.55732634999,-43.068140429997584,52917.852445200006 2025-08-14,08:33:48.000,226,11062758,112565,0,1755160427,13799.897167969997,-43.16682824999589,52917.803535360006 2025-08-14,08:33:49.000,226,11062773,112685,0,1755160428,13799.061865529999,-43.35715476000041,52917.76859976 2025-08-14,08:33:50.000,226,11062772,112765,0,1755160429,13798.13899105999,-43.55453039999702,52917.70571568001 2025-08-14,08:33:51.000,226,11062782,112365,0,1755160430,13797.276743379996,-43.928134289999434,52917.684754320006 2025-08-14,08:33:52.000,226,11062816,112965,0,1755160431,13796.569430829994,-44.379278610002075,52917.663792960004 2025-08-14,08:33:53.000,226,11062793,112685,0,1755160432,13796.097889129996,-44.907963359997666,52917.62885736001 2025-08-14,08:33:54.000,226,11062809,112805,0,1755160433,13795.814964109995,-45.50009028000204,52917.565973280005 2025-08-14,08:33:55.000,226,11062767,112925,0,1755160434,13795.56572064,-45.81025199999567,52917.48212784 2025-08-14,08:33:56.000,226,11062766,112925,0,1755160435,13795.309740859993,-45.71861330999673,52917.44020512001 2025-08-14,08:33:57.000,226,11062813,112805,0,1755160436,13795.013343220002,-45.40845158999582,52917.30744984 2025-08-14,08:33:58.000,226,11062846,112845,0,1755160437,13794.48791104,-44.99960204999661,52917.16770744 2025-08-14,08:33:59.000,226,11062801,112765,0,1755160438,13793.854697900002,-44.72468597999978,52917.03495216001 2025-08-14,08:34:00.000,226,11062779,112485,0,1755160439,13793.32252940999,-44.59780163999676,52916.8742484 2025-08-14,08:34:01.000,226,11062779,112645,0,1755160440,13793.026131769999,-44.64714554999955,52916.727518880005 2025-08-14,08:34:02.000,226,11062836,112565,0,1755160441,13792.965504979999,-44.81632466999872,52916.58777648 2025-08-14,08:34:03.000,226,11062786,112725,0,1755160442,13792.898141879989,-45.03484770000068,52916.47598256 2025-08-14,08:34:04.000,226,11062809,112765,0,1755160443,13792.756679370003,-45.196977690000494,52916.392137120005 2025-08-14,08:34:05.000,226,11062760,112925,0,1755160444,13792.527644829992,-45.26746899000136,52916.25239472 2025-08-14,08:34:06.000,226,11062839,112885,0,1755160445,13792.116729919995,-45.260419860002,52916.210472 2025-08-14,08:34:07.000,226,11062766,113005,0,1755160446,13791.86075013999,-45.35910768000031,52916.04278112 2025-08-14,08:34:08.000,226,11062750,112805,0,1755160447,13791.773178109994,-45.422549850001815,52916.007845520006 2025-08-14,08:34:09.000,226,11062847,113045,0,1755160448,13791.806859659999,-45.46484462999797,52915.88207736001 2025-08-14,08:34:10.000,226,11062841,112685,0,1755160449,13791.94158585999,-45.45779549999861,52915.78425768001 2025-08-14,08:34:11.000,226,11062786,112805,0,1755160450,13791.92137692999,-45.45074636999925,52915.70041224 2025-08-14,08:34:12.000,226,11062841,112645,0,1755160451,13791.86075013999,-45.53533592999884,52915.602592560004 2025-08-14,08:34:13.000,226,11062767,112765,0,1755160452,13791.651924529993,-45.48599201999605,52915.44887592001 2025-08-14,08:34:14.000,226,11062780,113125,0,1755160453,13791.443098919997,-45.30271463999816,52915.267210800004 2025-08-14,08:34:15.000,226,11062834,112525,0,1755160454,13791.04565662999,-44.83042292999744,52915.18336536 2025-08-14,08:34:16.000,226,11062825,112765,0,1755160455,13790.567378619999,-44.30173818000185,52914.93881616 2025-08-14,08:34:17.000,226,11062719,112845,0,1755160456,13790.183408949997,-43.66026735000196,52914.70125408 2025-08-14,08:34:18.000,226,11062782,112645,0,1755160457,13789.860066069996,-43.12453346999973,52914.47067912001 2025-08-14,08:34:19.000,226,11062818,113125,0,1755160458,13789.556932119995,-42.828470009997545,52914.30997536 2025-08-14,08:34:20.000,226,11062778,112965,0,1755160459,13789.139280899988,-42.80027349000011,52914.12132312 2025-08-14,08:34:21.000,226,11062807,112685,0,1755160460,13788.795729090001,-42.84961739999562,52913.93267088 2025-08-14,08:34:22.000,226,11062788,112805,0,1755160461,13788.559958239995,-42.89191217999905,52913.78594136 2025-08-14,08:34:23.000,226,11062840,112685,0,1755160462,13788.438704659995,-42.884863049999694,52913.56934064 2025-08-14,08:34:24.000,226,11062745,112965,0,1755160463,13788.236615359994,-42.80027349000011,52913.3806884 2025-08-14,08:34:25.000,226,11062798,113125,0,1755160464,13787.926745099998,-42.85666653000226,52913.1710748 2025-08-14,08:34:26.000,226,11062774,112605,0,1755160465,13787.616874840001,-42.983550869998,52912.98242256001 2025-08-14,08:34:27.000,226,11062775,112725,0,1755160466,13787.239641479995,-43.046993039999506,52912.84268016001 2025-08-14,08:34:28.000,226,11062745,112805,0,1755160467,13786.761363469988,-43.27256520000083,52912.654027920005 2025-08-14,08:34:29.000,226,11062803,112805,0,1755160468,13786.13488664,-43.73075864999555,52912.4723628 2025-08-14,08:34:30.000,226,11062822,112805,0,1755160469,13785.501673499988,-44.40042600000015,52912.26274920001 2025-08-14,08:34:31.000,226,11062849,113085,0,1755160470,13785.104231209996,-45.00665117999597,52912.102045440006 2025-08-14,08:34:32.000,226,11062788,112765,0,1755160471,13784.962768699996,-45.196977690000494,52911.94134168 2025-08-14,08:34:33.000,226,11062831,112845,0,1755160472,13784.88866928999,-45.04189683000004,52911.745702320004 2025-08-14,08:34:34.000,226,11062790,112605,0,1755160473,13784.902141909995,-44.689440329995705,52911.598972800006 2025-08-14,08:34:35.000,226,11062780,112925,0,1755160474,13784.85498774,-44.449769909995666,52911.41730768 2025-08-14,08:34:36.000,226,11062757,112885,0,1755160475,13784.599007959994,-44.40042600000015,52911.25660392001 2025-08-14,08:34:37.000,226,11062801,112805,0,1755160476,13784.289137699998,-44.61894903000211,52911.074938800004 2025-08-14,08:34:38.000,226,11062830,112645,0,1755160477,13783.918640650001,-45.04189683000004,52911.01904184001 2025-08-14,08:34:39.000,226,11062856,112645,0,1755160478,13783.59529777,-45.50009028000204,52910.88628656 2025-08-14,08:34:40.000,226,11062758,112605,0,1755160479,13783.40668108999,-45.91598895000061,52910.760518400006 2025-08-14,08:34:41.000,226,11062829,112805,0,1755160480,13783.292163819999,-46.09221719999914,52910.68366008001 2025-08-14,08:34:42.000,226,11062828,112805,0,1755160481,13783.191119169998,-46.176806759998726,52910.58584040001 2025-08-14,08:34:43.000,226,11062777,112605,0,1755160482,13783.069865589998,-46.12041371999658,52910.45308512 2025-08-14,08:34:44.000,226,11062779,112805,0,1755160483,13782.928403079997,-46.14156111000193,52910.29238136 2025-08-14,08:34:45.000,226,11062783,112765,0,1755160484,13782.914930459992,-46.33188761999918,52910.17360032 2025-08-14,08:34:46.000,226,11062778,112645,0,1755160485,13782.989029869997,-46.374182399995334,52910.068793520004 2025-08-14,08:34:47.000,226,11062774,112845,0,1755160486,13782.982293560002,-46.39532979000069,52909.99193520001 2025-08-14,08:34:48.000,226,11062772,112685,0,1755160487,13782.948612009997,-46.585656299997936,52909.86616704001 2025-08-14,08:34:49.000,226,11062812,112765,0,1755160488,13783.015975109993,-46.860572370002046,52909.81027008 2025-08-14,08:34:50.000,226,11062826,112605,0,1755160489,13783.157437619993,-47.2623727800019,52909.74738600001 2025-08-14,08:34:51.000,226,11062835,113045,0,1755160490,13783.211328099998,-47.55843623999681,52909.6425792 2025-08-14,08:34:52.000,226,11062724,112765,0,1755160491,13783.238273339994,-47.72056622999662,52909.59366936 2025-08-14,08:34:53.000,226,11062742,112525,0,1755160492,13783.150701309998,-47.61482927999896,52909.467901200005 2025-08-14,08:34:54.000,226,11062820,112685,0,1755160493,13782.995766179993,-47.33286407999549,52909.33514592 2025-08-14,08:34:55.000,226,11062774,112445,0,1755160494,13782.955348319992,-46.95926019000035,52909.24431336001 2025-08-14,08:34:56.000,226,11062736,112805,0,1755160495,13782.941875700002,-46.642049340000085,52909.06963536 2025-08-14,08:34:57.000,226,11062805,112725,0,1755160496,13783.130492379998,-46.57860716999858,52908.99976416 2025-08-14,08:34:58.000,226,11062821,112805,0,1755160497,13783.51446205,-46.649098469999444,52908.93688008001 2025-08-14,08:34:59.000,226,11062838,112485,0,1755160498,13784.026421609997,-46.67729498999688,52908.894957360004 2025-08-14,08:35:00.000,226,11062847,113085,0,1755160499,13784.464281759989,-46.50106673999835,52908.846047520005 2025-08-14,08:35:01.000,226,11062827,112645,0,1755160500,13784.8954056,-46.07106981000106,52908.78316344 2025-08-14,08:35:02.000,226,11062843,112885,0,1755160501,13785.454519329993,-45.71156417999737,52908.83906040001 2025-08-14,08:35:03.000,226,11062779,112765,0,1755160502,13786.080996159995,-45.56353244999627,52908.79015056001 2025-08-14,08:35:04.000,226,11062818,112805,0,1755160503,13786.680527750003,-45.68336765999993,52908.74124072001 2025-08-14,08:35:05.000,226,11062847,112605,0,1755160504,13787.138596829995,-45.6410728799965,52908.77617632 2025-08-14,08:35:06.000,226,11062820,112725,0,1755160505,13787.22616885999,-45.40845158999582,52908.8041248 2025-08-14,08:35:07.000,226,11062756,112725,0,1755160506,13787.118387899995,-45.04189683000004,52908.78316344 2025-08-14,08:35:08.000,226,11062842,112645,0,1755160507,13786.916298599994,-44.72468597999978,52908.77617632 2025-08-14,08:35:09.000,226,11062828,112765,0,1755160508,13786.485174759997,-44.499113819998456,52908.76918920001 2025-08-14,08:35:10.000,226,11062770,112885,0,1755160509,13786.08773246999,-44.47796643000038,52908.7342536 2025-08-14,08:35:11.000,226,11062815,112725,0,1755160510,13785.643136009989,-44.738784239998495,52908.69233088001 2025-08-14,08:35:12.000,226,11062816,112685,0,1755160511,13785.326529439997,-45.25337072999537,52908.629446800005 2025-08-14,08:35:13.000,226,11062765,112805,0,1755160512,13784.87519667,-45.93713633999869,52908.64342104 2025-08-14,08:35:14.000,226,11062800,112685,0,1755160513,13784.6933163,-46.43057543999748,52908.65739528 2025-08-14,08:35:15.000,226,11062818,112725,0,1755160514,13784.79436095,-46.49401760999899,52908.68534376 2025-08-14,08:35:16.000,226,11062833,112845,0,1755160515,13785.110967519991,-46.226150670001516,52908.68534376 2025-08-14,08:35:17.000,226,11062840,112885,0,1755160516,13785.501673499988,-45.838448520000384,52908.75521496 2025-08-14,08:35:18.000,226,11062833,112965,0,1755160517,13785.94626995999,-45.48599201999605,52908.846047520005 2025-08-14,08:35:19.000,226,11062827,112685,0,1755160518,13786.552537859992,-45.23222333999729,52908.95085432 2025-08-14,08:35:20.000,226,11062755,112885,0,1755160519,13787.13186052,-44.94320901000174,52909.062648240004 2025-08-14,08:35:21.000,226,11062819,112725,0,1755160520,13787.529302809991,-44.66124380999827,52909.22335200001 2025-08-14,08:35:22.000,226,11062763,112565,0,1755160521,13787.637083770001,-44.36518034999608,52909.349120160005 2025-08-14,08:35:23.000,226,11062848,112765,0,1755160522,13787.690974249992,-43.94928167999751,52909.45392696 2025-08-14,08:35:24.000,226,11062843,112725,0,1755160523,13787.488884949991,-43.54748126999766,52909.59366936 2025-08-14,08:35:25.000,226,11062764,112805,0,1755160524,13786.916298599994,-43.35010563000105,52909.684501920005 2025-08-14,08:35:26.000,226,11062753,112885,0,1755160525,13785.899115789995,-43.42059693000192,52909.83821856 2025-08-14,08:35:27.000,226,11062836,112805,0,1755160526,13784.86846035999,-43.476989969996794,52909.90808976 2025-08-14,08:35:28.000,226,11062743,112845,0,1755160527,13783.945585889996,-43.5756777899951,52909.92905112 2025-08-14,08:35:29.000,226,11062833,112925,0,1755160528,13783.218064409994,-43.62502169999789,52909.91507688001 2025-08-14,08:35:30.000,226,11062804,112605,0,1755160529,13782.564642339996,-43.73075864999555,52909.95001248 2025-08-14,08:35:31.000,226,11062825,112765,0,1755160530,13782.032473849998,-43.85059385999921,52909.901102640004 2025-08-14,08:35:32.000,226,11062850,112765,0,1755160531,13781.426205949996,-44.25239426999906,52909.93603824 2025-08-14,08:35:33.000,226,11062777,112605,0,1755160532,13780.752574949998,-44.84452118999616,52909.8172572 2025-08-14,08:35:34.000,226,11062816,112965,0,1755160533,13780.09915288,-45.591728970000986,52909.7823216 2025-08-14,08:35:35.000,226,11062820,112805,0,1755160534,13779.499621289993,-45.8877924299959,52909.71943752 2025-08-14,08:35:36.000,226,11062798,112725,0,1755160535,13779.095442689992,-45.94418546999805,52909.69847616001 2025-08-14,08:35:37.000,226,11062805,112965,0,1755160536,13778.684527779995,-45.73976070000208,52909.62161784 2025-08-14,08:35:38.000,226,11062846,113045,0,1755160537,13778.475702169999,-45.591728970000986,52909.49584968 2025-08-14,08:35:39.000,226,11062775,112805,0,1755160538,13778.186040840003,-45.591728970000986,52909.3281588 2025-08-14,08:35:40.000,226,11062811,113005,0,1755160539,13777.963742610002,-45.71156417999737,52909.202390640006 2025-08-14,08:35:41.000,226,11062813,112565,0,1755160540,13777.903115820001,-46.007627639999555,52909.09758384 2025-08-14,08:35:42.000,226,11062816,112525,0,1755160541,13778.037842019992,-46.20500327999616,52908.99976416 2025-08-14,08:35:43.000,226,11062807,112605,0,1755160542,13778.219722389993,-46.21910154000216,52908.85303464 2025-08-14,08:35:44.000,226,11062828,112805,0,1755160543,13778.307294419988,-46.02172589999827,52908.727266480004 2025-08-14,08:35:45.000,226,11062789,112765,0,1755160544,13778.226458699988,-45.76090809000016,52908.580536960006 2025-08-14,08:35:46.000,226,11062810,112765,0,1755160545,13777.808807479996,-45.50009028000204,52908.45476880001 2025-08-14,08:35:47.000,226,11062789,112805,0,1755160546,13777.168858029989,-45.47189375999733,52908.32201352 2025-08-14,08:35:48.000,226,11062805,112965,0,1755160547,13776.5423812,-45.47189375999733,52908.15432264 2025-08-14,08:35:49.000,226,11062833,112805,0,1755160548,13776.104521049994,-45.725662439996086,52907.99361888 2025-08-14,08:35:50.000,226,11062781,112845,0,1755160549,13776.023685329994,-45.958283729996765,52907.77003104 2025-08-14,08:35:51.000,226,11062819,112805,0,1755160550,13776.07083949999,-46.007627639999555,52907.672211360004 2025-08-14,08:35:52.000,226,11062792,113005,0,1755160551,13776.144938909994,-46.064020680001704,52907.48355912 2025-08-14,08:35:53.000,226,11062807,112485,0,1755160552,13776.023685329994,-46.10631545999786,52907.301894 2025-08-14,08:35:54.000,226,11062863,112525,0,1755160553,13775.545407320002,-46.240248930000234,52907.10625464 2025-08-14,08:35:55.000,226,11062782,112685,0,1755160554,13775.006502519995,-46.57860716999858,52906.88965392 2025-08-14,08:35:56.000,226,11062794,112805,0,1755160555,13774.292453659997,-46.92401453999628,52906.666066080004 2025-08-14,08:35:57.000,226,11062894,112845,0,1755160556,13773.564932179994,-47.283520169999974,52906.351645680006 2025-08-14,08:35:58.000,226,11062773,112645,0,1755160557,13772.972136899996,-47.78400839999813,52906.27478736001 2025-08-14,08:35:59.000,226,11062877,112605,0,1755160558,13772.55448567999,-48.312693150000996,52905.98831544001 2025-08-14,08:36:00.000,226,11062857,112925,0,1755160559,13772.278296969998,-48.686297039996134,52905.8345988 2025-08-14,08:36:01.000,226,11062775,112605,0,1755160560,13772.076207669998,-49.01760614999512,52905.6249852 2025-08-14,08:36:02.000,226,11062835,112765,0,1755160561,13771.847173130001,-49.179736140002206,52905.46428144001 2025-08-14,08:36:03.000,226,11062755,112845,0,1755160562,13771.719183239991,-49.26432570000179,52905.28960344 2025-08-14,08:36:04.000,226,11062838,112565,0,1755160563,13771.806755270001,-49.5603891599967,52905.16383528 2025-08-14,08:36:05.000,226,11062812,112725,0,1755160564,13772.089680290002,-49.89874740000232,52905.01710576 2025-08-14,08:36:06.000,226,11062795,112525,0,1755160565,13772.53427674999,-50.19481085999723,52904.95422168 2025-08-14,08:36:07.000,226,11062839,112925,0,1755160566,13773.032763689997,-50.38513737000176,52904.891337600005 2025-08-14,08:36:08.000,226,11062757,112645,0,1755160567,13773.517778009998,-50.33579345999897,52904.82845352 2025-08-14,08:36:09.000,226,11062775,112725,0,1755160568,13773.77375778999,-50.117270429997006,52904.71665960001 2025-08-14,08:36:10.000,226,11062789,112765,0,1755160569,13773.77375778999,-49.85645261999889,52904.702685360004 2025-08-14,08:36:11.000,226,11062840,112845,0,1755160570,13773.551459559989,-49.69432262999908,52904.63980128 2025-08-14,08:36:12.000,226,11062721,112685,0,1755160571,13773.228116680002,-49.65202784999565,52904.59089144 2025-08-14,08:36:13.000,226,11062799,112925,0,1755160572,13772.931719039996,-49.546290899997985,52904.534994480004 2025-08-14,08:36:14.000,226,11062880,112885,0,1755160573,13772.73636604999,-49.38416090999817,52904.42320056 2025-08-14,08:36:15.000,226,11062836,112885,0,1755160574,13772.628585089995,-49.10219571000198,52904.28345816 2025-08-14,08:36:16.000,226,11062770,112565,0,1755160575,13772.58143092,-48.777935730002355,52904.33236800001 2025-08-14,08:36:17.000,226,11062752,112845,0,1755160576,13772.60163985,-48.6581005199987,52904.24852256 2025-08-14,08:36:18.000,226,11062767,112725,0,1755160577,13772.608376159995,-48.552363570001035,52904.15769 2025-08-14,08:36:19.000,226,11062756,112645,0,1755160578,13772.547749369995,-48.60170747999655,52904.171664240006 2025-08-14,08:36:20.000,226,11062767,112805,0,1755160579,13772.527540439994,-48.784984860001714,52904.10878016 2025-08-14,08:36:21.000,226,11062764,112845,0,1755160580,13772.54101306,-48.84137789999659,52904.0179476 2025-08-14,08:36:22.000,226,11062781,112685,0,1755160581,13772.466913649994,-48.6581005199987,52904.02493472001 2025-08-14,08:36:23.000,226,11062792,112965,0,1755160582,13772.130098150003,-48.4113809699993,52903.96903776 2025-08-14,08:36:24.000,226,11062843,112765,0,1755160583,13771.658556449991,-48.24220185000013,52903.94108928 2025-08-14,08:36:25.000,226,11062804,112845,0,1755160584,13771.288059399994,-48.312693150000996,52903.85724384001 2025-08-14,08:36:26.000,226,11062750,112805,0,1755160585,13771.032079619989,-48.47482314000081,52903.75942416001 2025-08-14,08:36:27.000,226,11062794,112925,0,1755160586,13770.782836149992,-48.65105138999934,52903.7733984 2025-08-14,08:36:28.000,226,11062780,112765,0,1755160587,13770.567274230001,-48.76383746999636,52903.67557872 2025-08-14,08:36:29.000,226,11062833,112805,0,1755160588,13770.42581172,-48.66514964999806,52903.64064312001 2025-08-14,08:36:30.000,226,11062783,112925,0,1755160589,13770.13615038999,-48.51711791999696,52903.5637848 2025-08-14,08:36:31.000,226,11062830,112725,0,1755160590,13770.021633119999,-48.439577489996736,52903.53583632 2025-08-14,08:36:32.000,226,11062822,112605,0,1755160591,13770.05531466999,-48.46777401000145,52903.47295224001 2025-08-14,08:36:33.000,226,11062765,112485,0,1755160592,13770.25740396999,-48.439577489996736,52903.382119680005 2025-08-14,08:36:34.000,226,11062840,112645,0,1755160593,13770.44602065,-48.36908618999587,52903.3891068 2025-08-14,08:36:35.000,226,11062809,112765,0,1755160594,13770.574010539996,-48.43252835999738,52903.312248480004 2025-08-14,08:36:36.000,226,11062821,112445,0,1755160595,13770.607692090001,-48.70039530000213,52903.29128712 2025-08-14,08:36:37.000,226,11062743,112485,0,1755160596,13770.681791499992,-49.088097449995985,52903.22840304 2025-08-14,08:36:38.000,226,11062781,112885,0,1755160597,13770.863671869993,-49.40530829999625,52903.08866064001 2025-08-14,08:36:39.000,226,11062771,112605,0,1755160598,13771.018606999998,-49.73661740999523,52903.06769928001 2025-08-14,08:36:40.000,226,11062831,112765,0,1755160599,13771.085970099994,-50.14546695000172,52902.976866720004 2025-08-14,08:36:41.000,226,11062779,112965,0,1755160600,13771.139860579999,-50.68120082999667,52902.90000840001 2025-08-14,08:36:42.000,226,11062745,112805,0,1755160601,13771.166805819994,-51.07595210999716,52902.75327888001 2025-08-14,08:36:43.000,226,11062833,112765,0,1755160602,13771.288059399994,-51.25218035999569,52902.71834328 2025-08-14,08:36:44.000,226,11062848,112685,0,1755160603,13771.490148699995,-51.160541669996746,52902.6903948 2025-08-14,08:36:45.000,226,11062772,112885,0,1755160604,13771.813491579996,-50.998411679996934,52902.57161376 2025-08-14,08:36:46.000,226,11062823,112925,0,1755160605,13772.143570769993,-50.85037994999584,52902.57161376 2025-08-14,08:36:47.000,226,11062786,112445,0,1755160606,13772.52080413,-50.89267472999927,52902.50174256 2025-08-14,08:36:48.000,226,11062780,112765,0,1755160607,13773.032763689997,-50.94201864000206,52902.44584560001 2025-08-14,08:36:49.000,226,11062782,112845,0,1755160608,13773.706394689994,-50.83628168999712,52902.473794080004 2025-08-14,08:36:50.000,226,11062821,112685,0,1755160609,13774.211617939996,-50.80103604000033,52902.38296152 2025-08-14,08:36:51.000,226,11062777,112685,0,1755160610,13774.615796539998,-50.772839519995614,52902.34802592001 2025-08-14,08:36:52.000,226,11062809,112685,0,1755160611,13774.97282096999,-50.765790389996255,52902.26418048 2025-08-14,08:36:53.000,226,11062761,112685,0,1755160612,13775.20185551,-50.79398691000097,52902.208283520005 2025-08-14,08:36:54.000,226,11062784,112925,0,1755160613,13775.511725769997,-50.596611269997084,52902.0964896 2025-08-14,08:36:55.000,226,11062824,112925,0,1755160614,13775.653188279997,-50.117270429997006,52901.991682800006 2025-08-14,08:36:56.000,226,11062776,112805,0,1755160615,13775.484780530001,-49.61678219999885,52901.90085024 2025-08-14,08:36:57.000,226,11062804,112525,0,1755160616,13774.838094769999,-49.39121003999753,52901.81700480001 2025-08-14,08:36:58.000,226,11062744,112685,0,1755160617,13774.097100669991,-49.4617013399984,52901.69822376001 2025-08-14,08:36:59.000,226,11062789,112805,0,1755160618,13773.484096459993,-49.778912189998664,52901.45367456 2025-08-14,08:37:00.000,226,11062823,112805,0,1755160619,13773.059708929992,-50.08202478000021,52901.36284200001 2025-08-14,08:37:01.000,226,11062812,112805,0,1755160620,13772.62184878,-50.349891719997686,52901.153228400006 2025-08-14,08:37:02.000,226,11062792,112765,0,1755160621,13772.170516009988,-50.50497257999814,52900.95060192 2025-08-14,08:37:03.000,226,11062764,112725,0,1755160622,13771.60466597,-50.526119969996216,52900.747975440005 2025-08-14,08:37:04.000,226,11062791,112685,0,1755160623,13770.964716519993,-50.42038301999855,52900.44054216 2025-08-14,08:37:05.000,226,11062842,112445,0,1755160624,13770.38539386,-50.45562866999535,52900.20298008 2025-08-14,08:37:06.000,226,11062857,112685,0,1755160625,13769.806071199993,-50.48382519000006,52899.958430880004 2025-08-14,08:37:07.000,226,11062747,112765,0,1755160626,13769.294111639996,-50.75169212999754,52899.65798472 2025-08-14,08:37:08.000,226,11062795,112885,0,1755160627,13769.00445031,-51.10414863000187,52899.35055144001 2025-08-14,08:37:09.000,226,11062784,112725,0,1755160628,13768.91687827999,-51.61168598999939,52899.0570924 2025-08-14,08:37:10.000,226,11062809,112805,0,1755160629,13768.98424138,-52.11217421999754,52898.83350456 2025-08-14,08:37:11.000,226,11062850,112805,0,1755160630,13769.01792292999,-52.56331854000018,52898.51209704001 2025-08-14,08:37:12.000,226,11062832,112845,0,1755160631,13768.87646041999,-52.894627649999165,52898.2885092 2025-08-14,08:37:13.000,226,11062797,112725,0,1755160632,13768.809097319994,-53.01446285999555,52898.064921360005 2025-08-14,08:37:14.000,226,11062760,112965,0,1755160633,13768.667634809994,-52.83118547999766,52897.73652672 2025-08-14,08:37:15.000,226,11062794,112885,0,1755160634,13768.344291929992,-52.549220280001464,52897.47800328 2025-08-14,08:37:16.000,226,11062789,112925,0,1755160635,13767.84580499,-52.37299202999566,52897.247428320006 2025-08-14,08:37:17.000,226,11062795,112845,0,1755160636,13767.192382920002,-52.40823767999973,52896.95396928001 2025-08-14,08:37:18.000,226,11062766,112605,0,1755160637,13766.68715967,-52.38709029000165,52896.69544584001 2025-08-14,08:37:19.000,226,11062756,112765,0,1755160638,13766.37728940999,-52.316598990000784,52896.34608984 2025-08-14,08:37:20.000,226,11062752,112845,0,1755160639,13766.303189999999,-52.23905856000056,52896.05961792 2025-08-14,08:37:21.000,226,11062841,112845,0,1755160640,13766.229090589994,-52.2320094300012,52895.82904296001 2025-08-14,08:37:22.000,226,11062778,112685,0,1755160641,13766.013528670002,-52.33774637999886,52895.570519520006 2025-08-14,08:37:23.000,226,11062769,112485,0,1755160642,13765.899011399997,-52.42938506999781,52895.29802184 2025-08-14,08:37:24.000,226,11062839,112805,0,1755160643,13765.966374499993,-52.32364812000014,52895.01154992 2025-08-14,08:37:25.000,226,11062858,112845,0,1755160644,13766.235826899989,-52.210862039995845,52894.76700072 2025-08-14,08:37:26.000,226,11062776,112725,0,1755160645,13766.48507037,-52.04873204999603,52894.57834848 2025-08-14,08:37:27.000,226,11062813,112525,0,1755160646,13766.64000549999,-51.78791423999792,52894.36873488001 2025-08-14,08:37:28.000,226,11062836,112845,0,1755160647,13766.673687049995,-51.576440339995315,52894.18706976 2025-08-14,08:37:29.000,226,11062766,112765,0,1755160648,13766.653478119995,-51.37201556999935,52894.01239176001 2025-08-14,08:37:30.000,226,11062785,112805,0,1755160649,13766.57937870999,-51.400212089996785,52893.87963648 2025-08-14,08:37:31.000,226,11062778,112925,0,1755160650,13766.592851329995,-51.47070338999765,52893.753868320004 2025-08-14,08:37:32.000,226,11062826,113285,0,1755160651,13766.55916977999,-51.43545774000086,52893.6420744 2025-08-14,08:37:33.000,226,11062777,112685,0,1755160652,13766.44465251,-51.25218035999569,52893.57919032001 2025-08-14,08:37:34.000,226,11062781,112805,0,1755160653,13766.323398929999,-51.1816890600021,52893.50931912001 2025-08-14,08:37:35.000,226,11062813,112765,0,1755160654,13766.222354279998,-51.37201556999935,52893.34861536 2025-08-14,08:37:36.000,226,11062805,112805,0,1755160655,13766.067419149993,-51.74561946000176,52893.29970552 2025-08-14,08:37:37.000,226,11062828,112845,0,1755160656,13766.053946530003,-52.06283031000203,52893.29271840001 2025-08-14,08:37:38.000,226,11062766,112725,0,1755160657,13766.168463799993,-52.309549860001425,52893.19489872001 2025-08-14,08:37:39.000,226,11062836,113085,0,1755160658,13766.363816789999,-52.40118855000037,52893.1180404 2025-08-14,08:37:40.000,226,11062778,112925,0,1755160659,13766.471597749995,-52.5774167999989,52893.055156320006 2025-08-14,08:37:41.000,226,11062753,112725,0,1755160660,13766.53896084999,-52.58446592999826,52892.95034952 2025-08-14,08:37:42.000,226,11062822,112965,0,1755160661,13766.794940629996,-52.492827239999315,52892.92938816001 2025-08-14,08:37:43.000,226,11062783,112845,0,1755160662,13767.151965060002,-52.499876369998674,52892.85951696001 2025-08-14,08:37:44.000,226,11062822,112765,0,1755160663,13767.59656151999,-52.711350270001276,52892.88047832001 2025-08-14,08:37:45.000,226,11062775,112805,0,1755160664,13768.108521080001,-52.859381999995094,52892.84554272 2025-08-14,08:37:46.000,226,11062786,112965,0,1755160665,13768.532908609988,-52.75364504999743,52892.84554272 2025-08-14,08:37:47.000,226,11062801,112765,0,1755160666,13768.889933039995,-52.485778109999956,52892.88047832001 2025-08-14,08:37:48.000,226,11062833,112685,0,1755160667,13768.98424138,-52.16151813000033,52892.9433624 2025-08-14,08:37:49.000,226,11062797,112645,0,1755160668,13769.071813409995,-51.68922641999961,52892.99227224 2025-08-14,08:37:50.000,226,11062731,112685,0,1755160669,13769.092022339995,-51.18873819000146,52893.04816920001 2025-08-14,08:37:51.000,226,11062830,112805,0,1755160670,13769.07854971999,-50.83628168999712,52893.1879116 2025-08-14,08:37:52.000,226,11062756,112765,0,1755160671,13769.011186619995,-50.78693778000161,52893.250795680004 2025-08-14,08:37:53.000,226,11062746,112765,0,1755160672,13768.8629878,-50.991362549997575,52893.36258960001 2025-08-14,08:37:54.000,226,11062753,112725,0,1755160673,13768.788888389994,-51.4143103499955,52893.42547368 2025-08-14,08:37:55.000,226,11062834,112805,0,1755160674,13768.77541576999,-51.95709335999709,52893.586177440004 2025-08-14,08:37:56.000,226,11062761,112925,0,1755160675,13768.674371119989,-52.29545159999543,52893.68399712 2025-08-14,08:37:57.000,226,11062825,112765,0,1755160676,13768.297137759997,-52.35889376999694,52893.69797136001 2025-08-14,08:37:58.000,226,11062829,112685,0,1755160677,13767.80538713,-52.40118855000037,52893.71893272001 2025-08-14,08:37:59.000,226,11062758,112885,0,1755160678,13767.428153769994,-52.55626941000082,52893.73989408 2025-08-14,08:38:00.000,226,11062798,112845,0,1755160679,13767.313636499988,-52.76069417999679,52893.753868320004 2025-08-14,08:38:01.000,226,11062749,112805,0,1755160680,13767.354054359988,-53.02856112000154,52893.66303576 2025-08-14,08:38:02.000,226,11062789,112645,0,1755160681,13767.542671039999,-53.44445979000011,52893.73290696 2025-08-14,08:38:03.000,226,11062841,112605,0,1755160682,13767.751496649995,-53.74757238000166,52893.69098424 2025-08-14,08:38:04.000,226,11062839,112925,0,1755160683,13767.994003809996,-53.8392110700006,52893.6420744 2025-08-14,08:38:05.000,226,11062815,112765,0,1755160684,13768.357764549997,-53.67003195000143,52893.704958480004 2025-08-14,08:38:06.000,226,11062842,112605,0,1755160685,13768.681107429999,-53.40216500999668,52893.66303576 2025-08-14,08:38:07.000,226,11062774,112845,0,1755160686,13769.05834078999,-53.14134719999856,52893.73290696 2025-08-14,08:38:08.000,226,11062796,112805,0,1755160687,13769.388419980001,-53.02151199000218,52893.79579104001 2025-08-14,08:38:09.000,226,11062793,112685,0,1755160688,13769.395156289997,-52.81003808999958,52893.85867512 2025-08-14,08:38:10.000,226,11062810,112605,0,1755160689,13769.12570389,-52.62676071000169,52893.87963648 2025-08-14,08:38:11.000,226,11062760,112685,0,1755160690,13768.667634809994,-52.669055489997845,52893.97046904 2025-08-14,08:38:12.000,226,11062835,112805,0,1755160691,13768.196093109997,-52.87348026000109,52894.01239176001 2025-08-14,08:38:13.000,226,11062793,112725,0,1755160692,13768.020949049991,-53.11315068000113,52893.991430400005 2025-08-14,08:38:14.000,226,11062737,112805,0,1755160693,13768.162411559992,-53.19069111000135,52894.05431448001 2025-08-14,08:38:15.000,226,11062776,113005,0,1755160694,13768.330819310002,-53.070855899997696,52894.05431448001 2025-08-14,08:38:16.000,226,11062848,112885,0,1755160695,13768.512699679988,-52.87348026000109,52894.01937888 2025-08-14,08:38:17.000,226,11062804,112805,0,1755160696,13768.546381229993,-52.69020287999592,52894.00540464 2025-08-14,08:38:18.000,226,11062821,112605,0,1755160697,13768.546381229993,-52.78184157000214,52894.061301600006 2025-08-14,08:38:19.000,226,11062831,112685,0,1755160698,13768.499227059998,-52.99331546999747,52894.07527584 2025-08-14,08:38:20.000,226,11062817,112725,0,1755160699,13768.512699679988,-53.20478937000007,52894.05431448001 2025-08-14,08:38:21.000,226,11062776,112605,0,1755160700,13768.553117539988,-53.40921413999604,52894.13815992 2025-08-14,08:38:22.000,226,11062787,112725,0,1755160701,13768.586799089993,-53.67708108000079,52894.11719856 2025-08-14,08:38:23.000,226,11062814,112765,0,1755160702,13768.633953259989,-54.07183236000128,52894.17309552 2025-08-14,08:38:24.000,226,11062800,112765,0,1755160703,13768.499227059998,-54.47363277000113,52894.17309552 2025-08-14,08:38:25.000,226,11062767,112605,0,1755160704,13768.398182409997,-54.84018752999691,52894.159121280005 2025-08-14,08:38:26.000,226,11062799,112805,0,1755160705,13768.229774660002,-55.08690707999631,52894.11719856 2025-08-14,08:38:27.000,226,11062865,112805,0,1755160706,13767.94684964,-54.988219259998004,52894.01937888 2025-08-14,08:38:28.000,226,11062815,112605,0,1755160707,13767.57635258999,-54.87543318000098,52893.96348192001 2025-08-14,08:38:29.000,226,11062822,112565,0,1755160708,13767.239537089998,-54.89658056999906,52893.893610720006 2025-08-14,08:38:30.000,226,11062788,112805,0,1755160709,13767.023975169992,-55.05166142999951,52893.872649360004 2025-08-14,08:38:31.000,226,11062743,112805,0,1755160710,13766.956612069996,-55.45346183999936,52893.851688 2025-08-14,08:38:32.000,226,11062778,112765,0,1755160711,13767.044184099992,-55.9398518099988,52893.79579104001 2025-08-14,08:38:33.000,226,11062756,112765,0,1755160712,13767.293427569988,-56.22886614000163,52893.7818168 2025-08-14,08:38:34.000,226,11062799,112885,0,1755160713,13767.57635258999,-56.22181701000227,52893.74688120001 2025-08-14,08:38:35.000,226,11062788,112765,0,1755160714,13767.77844188999,-56.0385396299971,52893.68399712 2025-08-14,08:38:36.000,226,11062820,112845,0,1755160715,13767.75823295999,-55.975097459995595,52893.64906152001 2025-08-14,08:38:37.000,226,11062766,112565,0,1755160716,13767.63697937999,-56.04558875999646,52893.558228960006 2025-08-14,08:38:38.000,226,11062859,112765,0,1755160717,13767.455099009989,-56.0385396299971,52893.502332 2025-08-14,08:38:39.000,226,11062788,112565,0,1755160718,13767.111547200002,-55.98214659000223,52893.369576720004 2025-08-14,08:38:40.000,226,11062794,112445,0,1755160719,13766.875776349996,-55.78477094999835,52893.29970552 2025-08-14,08:38:41.000,226,11062780,112645,0,1755160720,13766.801676939991,-55.70018138999876,52893.22983432 2025-08-14,08:38:42.000,226,11062800,112605,0,1755160721,13767.017238859997,-55.73542703999556,52893.152976000005 2025-08-14,08:38:43.000,226,11062846,112645,0,1755160722,13767.374263289988,-55.73542703999556,52893.06913056 2025-08-14,08:38:44.000,226,11062812,112805,0,1755160723,13767.89969546999,-55.664935740001965,52893.055156320006 2025-08-14,08:38:45.000,226,11062812,112525,0,1755160724,13768.532908609988,-55.60149357000046,52893.0132336 2025-08-14,08:38:46.000,226,11062776,112965,0,1755160725,13769.092022339995,-55.51690401000087,52892.9433624 2025-08-14,08:38:47.000,226,11062842,112725,0,1755160726,13769.469255700002,-55.41821618999529,52892.95733664001 2025-08-14,08:38:48.000,226,11062745,112765,0,1755160727,13769.880170609998,-55.18559490000189,52892.96432376 2025-08-14,08:38:49.000,226,11062827,112725,0,1755160728,13770.19677717999,-55.12215273000038,52892.999259359996 2025-08-14,08:38:50.000,226,11062810,112925,0,1755160729,13770.31803075999,-55.31952836999699,52893.00624648001 2025-08-14,08:38:51.000,226,11062797,112725,0,1755160730,13770.33823968999,-55.73542703999556,52893.034194960004 2025-08-14,08:38:52.000,226,11062777,112925,0,1755160731,13770.567274230001,-56.27821004999714,52892.99227224 2025-08-14,08:38:53.000,226,11062787,112725,0,1755160732,13770.917562349998,-56.69410871999571,52893.13201464 2025-08-14,08:38:54.000,226,11062867,112645,0,1755160733,13771.36215881,-56.82099305999873,52893.06913056 2025-08-14,08:38:55.000,226,11062838,112605,0,1755160734,13771.759601099991,-56.55312612000125,52893.06214344 2025-08-14,08:38:56.000,226,11062834,112965,0,1755160735,13772.042526119993,-56.11608005999733,52893.034194960004 2025-08-14,08:38:57.000,226,11062755,112765,0,1755160736,13772.237879109998,-55.855262249999214,52893.06214344 2025-08-14,08:38:58.000,226,11062781,112365,0,1755160737,13772.345660069994,-55.77772181999899,52893.13900176 2025-08-14,08:38:59.000,226,11062811,112965,0,1755160738,13772.446704719994,-55.798869209997065,52893.16695024 2025-08-14,08:39:00.000,226,11062798,112925,0,1755160739,13772.65553032999,-55.904606160002004,52893.152976000005 2025-08-14,08:39:01.000,226,11062778,112605,0,1755160740,13772.76331129,-55.82001659999514,52893.20887296 2025-08-14,08:39:02.000,226,11062773,112685,0,1755160741,13772.58143092,-55.6931322599994,52893.21586008001 2025-08-14,08:39:03.000,226,11062808,112765,0,1755160742,13772.177252319998,-55.46051096999872,52893.21586008001 2025-08-14,08:39:04.000,226,11062829,112765,0,1755160743,13771.853909439997,-55.42526532000193,52893.18092448 2025-08-14,08:39:05.000,226,11062829,112725,0,1755160744,13771.51709393999,-55.48870748999616,52893.07611768001 2025-08-14,08:39:06.000,226,11062765,112805,0,1755160745,13771.247641539994,-55.573297049995745,52893.07611768001 2025-08-14,08:39:07.000,226,11062778,112765,0,1755160746,13770.877144489998,-55.78477094999835,52892.999259359996 2025-08-14,08:39:08.000,226,11062796,112605,0,1755160747,13770.587483160001,-55.86231137999857,52892.936375280005 2025-08-14,08:39:09.000,226,11062759,112885,0,1755160748,13770.44602065,-55.855262249999214,52892.85252984 2025-08-14,08:39:10.000,226,11062814,112605,0,1755160749,13770.311294449995,-55.68608313000004,52892.74073592001 2025-08-14,08:39:11.000,226,11062827,112405,0,1755160750,13770.05531466999,-55.397068799997214,52892.7337488 2025-08-14,08:39:12.000,226,11062837,112925,0,1755160751,13769.577036659997,-55.199693160000606,52892.628942 2025-08-14,08:39:13.000,226,11062766,112765,0,1755160752,13769.08528603,-55.2349388099974,52892.60798064 2025-08-14,08:39:14.000,226,11062826,112805,0,1755160753,13768.734997909989,-55.446412710000004,52892.4891996 2025-08-14,08:39:15.000,226,11062738,112805,0,1755160754,13768.734997909989,-55.55214965999767,52892.433302640005 2025-08-14,08:39:16.000,226,11062807,112645,0,1755160755,13768.741734219999,-55.49575661999552,52892.39836704 2025-08-14,08:39:17.000,226,11062808,112685,0,1755160756,13768.647425879994,-55.04461230000015,52892.28657312001 2025-08-14,08:39:18.000,226,11062783,112725,0,1755160757,13768.324082999992,-54.71330319000117,52892.16779208001 2025-08-14,08:39:19.000,226,11062851,112805,0,1755160758,13767.872750229995,-54.59346797999751,52892.160804959996 2025-08-14,08:39:20.000,226,11062768,112605,0,1755160759,13767.468571629994,-54.66395927999838,52892.06298528 2025-08-14,08:39:21.000,226,11062814,112805,0,1755160760,13767.185646609993,-54.67100840999774,52892.00708832 2025-08-14,08:39:22.000,226,11062791,112805,0,1755160761,13767.178910299997,-54.44543624999642,52891.8952944 2025-08-14,08:39:23.000,226,11062747,112685,0,1755160762,13767.259746019998,-54.23396235000109,52891.86734592 2025-08-14,08:39:24.000,226,11062794,112765,0,1755160763,13767.354054359988,-53.944948019998264,52891.79747472 2025-08-14,08:39:25.000,226,11062777,112805,0,1755160764,13767.246273399993,-53.64183542999672,52891.762539120005 2025-08-14,08:39:26.000,226,11062794,112645,0,1755160765,13766.74105014999,-53.27528067000094,52891.60882248 2025-08-14,08:39:27.000,226,11062752,112965,0,1755160766,13766.195409039989,-53.183641980001994,52891.60183536 2025-08-14,08:39:28.000,226,11062757,112725,0,1755160767,13765.703658409991,-53.22593675999815,52891.45510584 2025-08-14,08:39:29.000,226,11062825,112605,0,1755160768,13765.29947980999,-53.22593675999815,52891.34331192 2025-08-14,08:39:30.000,226,11062837,112885,0,1755160769,13765.030027409994,-53.09200328999577,52891.24549224 2025-08-14,08:39:31.000,226,11062821,112845,0,1755160770,13764.693211910002,-52.908725909997884,52891.11273696001 2025-08-14,08:39:32.000,226,11062807,112725,0,1755160771,13764.20146127999,-52.79593983000086,52890.93805896 2025-08-14,08:39:33.000,226,11062821,112805,0,1755160772,13763.837700539989,-52.81708721999894,52890.88914912 2025-08-14,08:39:34.000,226,11062848,112805,0,1755160773,13763.527830279992,-52.901676779998525,52890.77735520001 2025-08-14,08:39:35.000,226,11062829,112885,0,1755160774,13763.413313010002,-53.17659284999536,52890.59569008 2025-08-14,08:39:36.000,226,11062825,112765,0,1755160775,13763.615402310003,-53.45855804999883,52890.52581888 2025-08-14,08:39:37.000,226,11062836,112605,0,1755160776,13763.932008879994,-53.61363890999928,52890.4279992 2025-08-14,08:39:38.000,226,11062746,112645,0,1755160777,13764.194724969995,-53.67708108000079,52890.37908936 2025-08-14,08:39:39.000,226,11062842,112845,0,1755160778,13764.363132719991,-53.56429499999649,52890.28126968 2025-08-14,08:39:40.000,226,11062797,112685,0,1755160779,13764.376605339996,-53.39511587999732,52890.17646288001 2025-08-14,08:39:41.000,226,11062786,112805,0,1755160780,13764.28903331,-53.31757544999709,52890.148514399996 2025-08-14,08:39:42.000,226,11062756,112725,0,1755160781,13764.235142829995,-53.21888762999879,52890.1135788 2025-08-14,08:39:43.000,226,11062798,112765,0,1755160782,13764.10715294,-53.22593675999815,52890.085630320005 2025-08-14,08:39:44.000,226,11062812,112685,0,1755160783,13763.891591019994,-53.43741066000075,52889.98082352001 2025-08-14,08:39:45.000,226,11062788,112685,0,1755160784,13763.729919579993,-53.80396541999653,52889.88999096001 2025-08-14,08:39:46.000,226,11062771,112765,0,1755160785,13763.487412419992,-54.05773409999529,52889.799158400005 2025-08-14,08:39:47.000,226,11062746,112565,0,1755160786,13763.08997013,-54.23396235000109,52889.67339024001 2025-08-14,08:39:48.000,226,11062772,112645,0,1755160787,13762.584746879998,-54.26920799999789,52889.512686480004 2025-08-14,08:39:49.000,226,11062793,112845,0,1755160788,13762.079523629996,-54.30445365000196,52889.28909864001 2025-08-14,08:39:50.000,226,11062793,112805,0,1755160789,13761.938061119996,-54.44543624999642,52889.135382 2025-08-14,08:39:51.000,226,11062811,112845,0,1755160790,13761.978478979996,-54.45248537999578,52888.9956396 2025-08-14,08:39:52.000,226,11062793,113005,0,1755160791,13762.113205180001,-54.26215886999853,52888.82794872 2025-08-14,08:39:53.000,226,11062728,112925,0,1755160792,13762.342239719997,-54.07888149000064,52888.75807752 2025-08-14,08:39:54.000,226,11062796,112885,0,1755160793,13762.71947307999,-53.84626019999996,52888.71615480001 2025-08-14,08:39:55.000,226,11062795,112805,0,1755160794,13763.02934334,-53.69822846999887,52888.64628360001 2025-08-14,08:39:56.000,226,11062758,112925,0,1755160795,13763.04955227,-53.592491520001204,52888.58339952 2025-08-14,08:39:57.000,226,11062765,112765,0,1755160796,13762.84072665999,-53.60658977999992,52888.576412400005 2025-08-14,08:39:58.000,226,11062784,112525,0,1755160797,13762.450020679993,-53.55724586999713,52888.49256696 2025-08-14,08:39:59.000,226,11062766,112645,0,1755160798,13762.032369460001,-53.64888455999608,52888.39474728 2025-08-14,08:40:00.000,226,11062755,112845,0,1755160799,13761.74270812999,-53.930849759999546,52888.359811680006 2025-08-14,08:40:01.000,226,11062739,112685,0,1755160800,13761.62819086,-54.403141470000264,52888.31788896 2025-08-14,08:40:02.000,226,11062796,112965,0,1755160801,13761.655136099995,-54.73445057999925,52888.289940480005 2025-08-14,08:40:03.000,226,11062815,112565,0,1755160802,13761.527146209999,-54.83313839999755,52888.23404352001 2025-08-14,08:40:04.000,226,11062749,112605,0,1755160803,13761.372211079994,-54.85428578999563,52888.1571852 2025-08-14,08:40:05.000,226,11062777,112725,0,1755160804,13761.183594399998,-55.037563170000794,52888.073339760005 2025-08-14,08:40:06.000,226,11062807,112725,0,1755160805,13760.853515210001,-55.37592140999914,52887.96853296001 2025-08-14,08:40:07.000,226,11062778,112765,0,1755160806,13760.46280922999,-55.65788660999533,52887.94058448 2025-08-14,08:40:08.000,226,11062743,112805,0,1755160807,13760.004740149998,-55.70018138999876,52887.80782920001 2025-08-14,08:40:09.000,226,11062853,112525,0,1755160808,13759.45236273,-55.54510052999831,52887.71000952001 2025-08-14,08:40:10.000,226,11062804,112845,0,1755160809,13758.893248999993,-55.46051096999872,52887.53533152 2025-08-14,08:40:11.000,226,11062781,112725,0,1755160810,13758.522751949997,-55.53100226999959,52887.40956336 2025-08-14,08:40:12.000,226,11062755,113045,0,1755160811,13758.374553130001,-55.73542703999556,52887.283795200005 2025-08-14,08:40:13.000,226,11062792,112765,0,1755160812,13758.327398959991,-56.14427658000204,52887.15802704001 2025-08-14,08:40:14.000,226,11062835,112605,0,1755160813,13758.549697189992,-56.4967330799991,52887.08116872 2025-08-14,08:40:15.000,226,11062744,112725,0,1755160814,13758.879776379988,-56.68705958999635,52886.99033616001 2025-08-14,08:40:16.000,226,11062772,112965,0,1755160815,13759.35131808,-56.665912199998274,52886.88552936 2025-08-14,08:40:17.000,226,11062800,112605,0,1755160816,13759.768969299992,-56.33460308999929,52886.801683920006 2025-08-14,08:40:18.000,226,11062810,112685,0,1755160817,13759.876750260002,-55.798869209997065,52886.77373544001 2025-08-14,08:40:19.000,226,11062764,112805,0,1755160818,13759.560143689996,-55.31247923999763,52886.74578696 2025-08-14,08:40:20.000,226,11062802,112765,0,1755160819,13759.088601989999,-55.25608619999548,52886.67591576001 2025-08-14,08:40:21.000,226,11062819,112805,0,1755160820,13758.563169809997,-55.37592140999914,52886.6200188 2025-08-14,08:40:22.000,226,11062811,112805,0,1755160821,13758.29371741,-55.629690089997894,52886.564121840005 2025-08-14,08:40:23.000,226,11062778,113005,0,1755160822,13758.280244789996,-55.73542703999556,52886.494250640004 2025-08-14,08:40:24.000,226,11062781,112765,0,1755160823,13758.367816819991,-55.58739531000174,52886.43136656 2025-08-14,08:40:25.000,226,11062774,112725,0,1755160824,13758.158991209995,-55.390019669997855,52886.3754696 2025-08-14,08:40:26.000,226,11062811,112885,0,1755160825,13757.82217570999,-55.1010053400023,52886.27066280001 2025-08-14,08:40:27.000,226,11062757,112645,0,1755160826,13757.566195929998,-54.84723665999627,52886.2357272 2025-08-14,08:40:28.000,226,11062751,112765,0,1755160827,13757.566195929998,-54.55822233000072,52886.11694616 2025-08-14,08:40:29.000,226,11062756,112605,0,1755160828,13757.653767959993,-54.25510973999917,52886.07502344 2025-08-14,08:40:30.000,226,11062826,112765,0,1755160829,13757.653767959993,-53.930849759999546,52886.10297192001 2025-08-14,08:40:31.000,226,11062840,112645,0,1755160830,13757.593141169993,-53.78281802999845,52885.97720376 2025-08-14,08:40:32.000,226,11062771,112765,0,1755160831,13757.667240579998,-53.81101454999589,52885.99816512 2025-08-14,08:40:33.000,226,11062808,112605,0,1755160832,13757.84238463999,-53.987242800001695,52886.0261136 2025-08-14,08:40:34.000,226,11062754,112725,0,1755160833,13758.10510072999,-54.43838711999706,52886.03310072001 2025-08-14,08:40:35.000,226,11062787,112685,0,1755160834,13758.509279329992,-54.861334920002264,52886.04008784 2025-08-14,08:40:36.000,226,11062810,112925,0,1755160835,13759.054920439994,-55.08690707999631,52886.061049200005 2025-08-14,08:40:37.000,226,11062807,112805,0,1755160836,13759.721815129997,-54.94592448000185,52886.12393328001 2025-08-14,08:40:38.000,226,11062832,112725,0,1755160837,13760.132730039993,-54.76969622999604,52886.14489464 2025-08-14,08:40:39.000,226,11062784,112725,0,1755160838,13760.206829449999,-54.78379449000204,52886.228740080005 2025-08-14,08:40:40.000,226,11062781,112805,0,1755160839,13760.105784799998,-54.974120999999286,52886.20079160001 2025-08-14,08:40:41.000,226,11062742,112405,0,1755160840,13760.078839559988,-55.19264403000125,52886.28463704 2025-08-14,08:40:42.000,226,11062754,112845,0,1755160841,13760.213565759994,-55.42526532000193,52886.24970144001 2025-08-14,08:40:43.000,226,11062771,112765,0,1755160842,13760.274192549994,-55.53805139999895,52886.22175296001 2025-08-14,08:40:44.000,226,11062798,112845,0,1755160843,13760.415655059995,-55.629690089997894,52886.17284312001 2025-08-14,08:40:45.000,226,11062826,112885,0,1755160844,13760.63121698,-55.615591829999175,52886.11694616 2025-08-14,08:40:46.000,226,11062827,112805,0,1755160845,13761.062340819997,-55.566247919996385,52886.13790752 2025-08-14,08:40:47.000,226,11062824,112765,0,1755160846,13761.72923551,-55.50985488000151,52886.13790752 2025-08-14,08:40:48.000,226,11062765,112765,0,1755160847,13762.510647469993,-55.50985488000151,52886.179830240006 2025-08-14,08:40:49.000,226,11062815,112845,0,1755160848,13763.184278469991,-55.46756009999808,52886.277649920004 2025-08-14,08:40:50.000,226,11062803,112445,0,1755160849,13763.763601129998,-55.41821618999529,52886.3754696 2025-08-14,08:40:51.000,226,11062726,112885,0,1755160850,13763.992635669994,-55.439363580000645,52886.43835368001 2025-08-14,08:40:52.000,226,11062724,112845,0,1755160851,13763.98589936,-55.46756009999808,52886.57809608 2025-08-14,08:40:53.000,226,11062774,112645,0,1755160852,13763.750128509993,-55.58739531000174,52886.62700592001 2025-08-14,08:40:54.000,226,11062805,112765,0,1755160853,13763.588457069993,-55.81296746999578,52886.7597612 2025-08-14,08:40:55.000,226,11062755,112845,0,1755160854,13763.676029099988,-55.92575355000008,52886.7597612 2025-08-14,08:40:56.000,226,11062805,112565,0,1755160855,13763.905063639999,-55.77067268999963,52886.780722560005 2025-08-14,08:40:57.000,226,11062758,112765,0,1755160856,13764.1475708,-55.50280575000215,52886.82264528001 2025-08-14,08:40:58.000,226,11062801,112885,0,1755160857,13764.30250592999,-55.53100226999959,52886.92046496001 2025-08-14,08:40:59.000,226,11062786,112805,0,1755160858,13764.417023199996,-55.68608313000004,52886.94142632001 2025-08-14,08:41:00.000,226,11062760,112685,0,1755160859,13764.484386299991,-55.70018138999876,52886.997323280004 2025-08-14,08:41:01.000,226,11062834,112605,0,1755160860,13764.632585120002,-55.791820079997706,52887.018284640006 2025-08-14,08:41:02.000,226,11062740,112885,0,1755160861,13764.881828589998,-55.841163990000496,52887.067194480005 2025-08-14,08:41:03.000,226,11062756,112565,0,1755160862,13765.090654199994,-55.72132877999684,52887.15103992 2025-08-14,08:41:04.000,226,11062809,112805,0,1755160863,13765.42073338999,-55.566247919996385,52887.213924 2025-08-14,08:41:05.000,226,11062748,112765,0,1755160864,13765.616086379996,-55.390019669997855,52887.36065352 2025-08-14,08:41:06.000,226,11062754,112725,0,1755160865,13765.791230440002,-55.263135330002115,52887.47943456 2025-08-14,08:41:07.000,226,11062831,112645,0,1755160866,13765.925956639992,-55.27723359000083,52887.55629288 2025-08-14,08:41:08.000,226,11062743,112605,0,1755160867,13766.087628079993,-55.17854576999525,52887.73097088001 2025-08-14,08:41:09.000,226,11062782,112725,0,1755160868,13766.175200109989,-54.82608926999819,52887.81481632 2025-08-14,08:41:10.000,226,11062773,112805,0,1755160869,13766.013528670002,-54.621664500002225,52887.98949432 2025-08-14,08:41:11.000,226,11062791,112685,0,1755160870,13765.784494129992,-54.635762760000944,52888.04539128001 2025-08-14,08:41:12.000,226,11062749,112725,0,1755160871,13765.56893221,-54.621664500002225,52888.171159440004 2025-08-14,08:41:13.000,226,11062727,112685,0,1755160872,13765.48136017999,-54.72035232000053,52888.289940480005 2025-08-14,08:41:14.000,226,11062778,112645,0,1755160873,13765.29947980999,-54.797892750000756,52888.30391472001 2025-08-14,08:41:15.000,226,11062840,112765,0,1755160874,13764.848147039993,-54.6428118900003,52888.359811680006 2025-08-14,08:41:16.000,226,11062743,112805,0,1755160875,13764.403550579991,-54.60756623999623,52888.33186320001 2025-08-14,08:41:17.000,226,11062878,112725,0,1755160876,13764.10041662999,-54.86838405000162,52888.37378592 2025-08-14,08:41:18.000,226,11062777,112805,0,1755160877,13764.18798866,-55.37592140999914,52888.32487608 2025-08-14,08:41:19.000,226,11062788,112645,0,1755160878,13764.592167260002,-55.91870442000072,52888.32487608 2025-08-14,08:41:20.000,226,11062813,113045,0,1755160879,13765.21864408999,-56.22886614000163,52888.32487608 2025-08-14,08:41:21.000,226,11062787,112805,0,1755160880,13765.703658409991,-56.16542397000012,52888.338850320004 2025-08-14,08:41:22.000,226,11062825,112845,0,1755160881,13766.000056049998,-55.91165529000136,52888.2969276 2025-08-14,08:41:23.000,226,11062785,112765,0,1755160882,13765.959638189997,-55.573297049995745,52888.31090184001 2025-08-14,08:41:24.000,226,11062852,112685,0,1755160883,13765.811439370002,-55.07280881999759,52888.33186320001 2025-08-14,08:41:25.000,226,11062818,112845,0,1755160884,13765.48809649,-54.76969622999604,52888.34583744 2025-08-14,08:41:26.000,226,11062819,112605,0,1755160885,13765.191698849994,-54.95297361000121,52888.35282456001 2025-08-14,08:41:27.000,226,11062799,112645,0,1755160886,13765.063708959999,-55.36887227999978,52888.38077304001 2025-08-14,08:41:28.000,226,11062752,112725,0,1755160887,13764.955927999988,-55.53100226999959,52888.2969276 2025-08-14,08:41:29.000,226,11062831,112685,0,1755160888,13764.565222019992,-55.220840549998684,52888.26199200001 2025-08-14,08:41:30.000,226,11062789,112885,0,1755160889,13763.95895411999,-54.84723665999627,52888.171159440004 2025-08-14,08:41:31.000,226,11062821,112925,0,1755160890,13763.467203489992,-54.68510666999646,52888.10128824 2025-08-14,08:41:32.000,226,11062797,112805,0,1755160891,13763.0697612,-54.69215579999582,52887.99648144001 2025-08-14,08:41:33.000,226,11062806,112925,0,1755160892,13762.631901049994,-54.755597969997325,52887.86372616 2025-08-14,08:41:34.000,226,11062823,112845,0,1755160893,13762.207513519992,-55.12920185999974,52887.786867840005 2025-08-14,08:41:35.000,226,11062836,112765,0,1755160894,13761.88417063999,-55.63673921999725,52887.71000952001 2025-08-14,08:41:36.000,226,11062770,112805,0,1755160895,13761.533882519994,-55.46051096999872,52887.55629288 2025-08-14,08:41:37.000,226,11062784,112805,0,1755160896,13761.197067020003,-54.85428578999563,52887.40956336 2025-08-14,08:41:38.000,226,11062757,112885,0,1755160897,13761.028659269992,-54.36789581999619,52887.19994976 2025-08-14,08:41:39.000,226,11062799,112885,0,1755160898,13760.961296169997,-54.04363583999657,52887.02527176 2025-08-14,08:41:40.000,226,11062751,112445,0,1755160899,13761.035395580002,-53.951997149997624,52886.948413440005 2025-08-14,08:41:41.000,226,11062827,112765,0,1755160900,13761.250957499993,-54.15642192000087,52886.77373544001 2025-08-14,08:41:42.000,226,11062848,112805,0,1755160901,13761.50020096999,-54.43838711999706,52886.68989 2025-08-14,08:41:43.000,226,11062769,112645,0,1755160902,13761.70902658,-54.586418849998154,52886.64796728 2025-08-14,08:41:44.000,226,11062803,112805,0,1755160903,13761.998687909996,-54.628713630001585,52886.57809608 2025-08-14,08:41:45.000,226,11062775,112805,0,1755160904,13762.187304589992,-54.579369719998795,52886.52918624 2025-08-14,08:41:46.000,226,11062806,112805,0,1755160905,13762.301821859997,-54.28330625999661,52886.466302160006 2025-08-14,08:41:47.000,226,11062849,112805,0,1755160906,13762.645373669999,-54.21281495999574,52886.40341808 2025-08-14,08:41:48.000,226,11062793,112805,0,1755160907,13763.359422529997,-54.32560104000004,52886.326559760004 2025-08-14,08:41:49.000,226,11062784,112285,0,1755160908,13764.04652615,-54.21281495999574,52886.36848248001 2025-08-14,08:41:50.000,226,11062839,112765,0,1755160909,13764.32945117,-53.86740758999804,52886.33354688 2025-08-14,08:41:51.000,226,11062786,112925,0,1755160910,13764.39007796,-53.82511281000188,52886.326559760004 2025-08-14,08:41:52.000,226,11062794,112605,0,1755160911,13764.336187479996,-53.95904627999698,52886.36149536 2025-08-14,08:41:53.000,226,11062764,112645,0,1755160912,13764.02631722,-53.9731445399957,52886.326559760004 2025-08-14,08:41:54.000,226,11062786,112805,0,1755160913,13763.561511829997,-54.08593062,52886.31258552 2025-08-14,08:41:55.000,226,11062828,112925,0,1755160914,13763.271850500001,-54.45248537999578,52886.28463704 2025-08-14,08:41:56.000,226,11062839,112685,0,1755160915,13763.453730870002,-54.96002274000057,52886.20777872 2025-08-14,08:41:57.000,226,11062787,112525,0,1755160916,13763.97916304999,-55.27723359000083,52886.2357272 2025-08-14,08:41:58.000,226,11062837,112965,0,1755160917,13764.28903331,-55.07985794999695,52886.24271432 2025-08-14,08:41:59.000,226,11062769,112765,0,1755160918,13763.911799949994,-54.95297361000121,52886.18681736 2025-08-14,08:42:00.000,226,11062829,112805,0,1755160919,13763.393104080002,-55.18559490000189,52886.11694616 2025-08-14,08:42:01.000,226,11062748,112765,0,1755160920,13763.06302488999,-55.382970539998496,52886.130920400006 2025-08-14,08:42:02.000,226,11062810,112805,0,1755160921,13762.90135344999,-55.36887227999978,52886.00515224001 2025-08-14,08:42:03.000,226,11062832,112685,0,1755160922,13762.975452859995,-55.22788967999804,52885.91431968001 2025-08-14,08:42:04.000,226,11062770,113005,0,1755160923,13762.90808976,-55.24198793999676,52885.893358320005 2025-08-14,08:42:05.000,226,11062759,112765,0,1755160924,13762.773363559994,-55.41821618999529,52885.844448480006 2025-08-14,08:42:06.000,226,11062836,112685,0,1755160925,13762.793572489994,-55.49575661999552,52885.80252576 2025-08-14,08:42:07.000,226,11062757,112645,0,1755160926,13762.975452859995,-55.51690401000087,52885.69073184 2025-08-14,08:42:08.000,226,11062797,112605,0,1755160927,13763.231432640001,-55.671984870001324,52885.61387352 2025-08-14,08:42:09.000,226,11062733,112805,0,1755160928,13763.655820169988,-55.968048329996236,52885.509066720006 2025-08-14,08:42:10.000,226,11062757,112805,0,1755160929,13764.194724969995,-56.05968701999518,52885.509066720006 2025-08-14,08:42:11.000,226,11062831,112765,0,1755160930,13764.787520249993,-55.86936050999793,52885.3972728 2025-08-14,08:42:12.000,226,11062765,112885,0,1755160931,13765.083917889999,-55.48870748999616,52885.467144 2025-08-14,08:42:13.000,226,11062771,112725,0,1755160932,13764.760575009997,-55.41821618999529,52885.44618264 2025-08-14,08:42:14.000,226,11062812,112525,0,1755160933,13764.02631722,-55.68608313000004,52885.3274016 2025-08-14,08:42:15.000,226,11062792,112685,0,1755160934,13763.339213599997,-55.98919572000159,52885.2575304 2025-08-14,08:42:16.000,226,11062784,112765,0,1755160935,13762.73968200999,-56.242964400000346,52885.15971072 2025-08-14,08:42:17.000,226,11062839,112765,0,1755160936,13762.308558169992,-56.56722437999997,52884.96407136 2025-08-14,08:42:18.000,226,11062762,112645,0,1755160937,13762.153623040002,-56.9549265300011,52884.75445776 2025-08-14,08:42:19.000,226,11062815,112805,0,1755160938,13762.234458760002,-57.26508825000201,52884.57279264001 2025-08-14,08:42:20.000,226,11062733,112765,0,1755160939,13762.476965919988,-57.5470534499982,52884.39811464 2025-08-14,08:42:21.000,226,11062801,112445,0,1755160940,13762.80030879999,-57.68098692000058,52884.20946240001 2025-08-14,08:42:22.000,226,11062821,112885,0,1755160941,13763.02260702999,-57.758527350000804,52884.048758640005 2025-08-14,08:42:23.000,226,11062814,112605,0,1755160942,13763.366158839992,-58.01934515999892,52883.93696472 2025-08-14,08:42:24.000,226,11062806,112765,0,1755160943,13763.837700539989,-58.167376890000014,52883.79722232 2025-08-14,08:42:25.000,226,11062789,113125,0,1755160944,13764.430495820001,-58.103934719998506,52883.69940264 2025-08-14,08:42:26.000,226,11062827,112765,0,1755160945,13765.11759943999,-57.46246388999862,52883.6504928 2025-08-14,08:42:27.000,226,11062773,112885,0,1755160946,13765.629559,-56.78574741000193,52883.58760872001 2025-08-14,08:42:28.000,226,11062798,112725,0,1755160947,13765.710394720001,-56.45443829999567,52883.594595840004 2025-08-14,08:42:29.000,226,11062819,112725,0,1755160948,13765.494832799995,-56.33460308999929,52883.53171176 2025-08-14,08:42:30.000,226,11062797,112845,0,1755160949,13765.030027409994,-56.41214351999952,52883.594595840004 2025-08-14,08:42:31.000,226,11062810,112805,0,1755160950,13764.275560689995,-56.76460001999658,52883.55267312 2025-08-14,08:42:32.000,226,11062732,112805,0,1755160951,13763.622138619998,-57.469513019997976,52883.615557200006 2025-08-14,08:42:33.000,226,11062784,112725,0,1755160952,13763.164069539991,-58.160327760000655,52883.51773752001 2025-08-14,08:42:34.000,226,11062823,112845,0,1755160953,13763.116915369996,-58.562128170000506,52883.41293072 2025-08-14,08:42:35.000,226,11062817,112765,0,1755160954,13763.224696329991,-58.65376685999945,52883.28716256 2025-08-14,08:42:36.000,226,11062789,112645,0,1755160955,13763.413313010002,-58.82294597999862,52883.22427848 2025-08-14,08:42:37.000,226,11062832,112565,0,1755160956,13763.541302899997,-59.23884464999719,52883.10549744001 2025-08-14,08:42:38.000,226,11062743,112765,0,1755160957,13763.568248139993,-59.71818548999727,52883.08453608001 2025-08-14,08:42:39.000,226,11062774,112725,0,1755160958,13763.453730870002,-60.08474025000032,52882.9517808 2025-08-14,08:42:40.000,226,11062803,112965,0,1755160959,13763.244905259991,-60.28916501999629,52882.85396112 2025-08-14,08:42:41.000,226,11062814,112685,0,1755160960,13762.90808976,-60.54998283000168,52882.77011568001 2025-08-14,08:42:42.000,226,11062749,112885,0,1755160961,13762.450020679993,-60.89539019999938,52882.658321760005 2025-08-14,08:42:43.000,226,11062815,112765,0,1755160962,13761.88417063999,-61.057520189999195,52882.52556648 2025-08-14,08:42:44.000,226,11062770,112845,0,1755160963,13761.372211079994,-61.008176279996405,52882.43473392001 2025-08-14,08:42:45.000,226,11062792,112805,0,1755160964,13760.806361039991,-60.98702888999833,52882.2181332 2025-08-14,08:42:46.000,226,11062842,112765,0,1755160965,13760.206829449999,-61.18440453000221,52881.973584 2025-08-14,08:42:47.000,226,11062825,112965,0,1755160966,13759.802650849997,-61.60030320000078,52881.8338416 2025-08-14,08:42:48.000,226,11062785,112885,0,1755160967,13759.587088929991,-62.19947924999724,52881.63820224 2025-08-14,08:42:49.000,226,11062797,112325,0,1755160968,13759.728551439992,-62.678820089997316,52881.47749848001 2025-08-14,08:42:50.000,226,11062827,112845,0,1755160969,13759.944113359998,-62.791606170001614,52881.28884624001 2025-08-14,08:42:51.000,226,11062736,112725,0,1755160970,13760.092312179993,-62.59423052999773,52881.1351296 2025-08-14,08:42:52.000,226,11062809,112605,0,1755160971,13760.32134671999,-62.31226533000154,52880.9953872 2025-08-14,08:42:53.000,226,11062751,112765,0,1755160972,13760.745734249991,-62.1712827299998,52880.86961904 2025-08-14,08:42:54.000,226,11062794,113085,0,1755160973,13761.277902739988,-61.89636665999569,52880.82769632 2025-08-14,08:42:55.000,226,11062828,112845,0,1755160974,13761.62145454999,-61.42407495000225,52880.71590240001 2025-08-14,08:42:56.000,226,11062815,112805,0,1755160975,13761.675345029995,-61.03637280000112,52880.72288952 2025-08-14,08:42:57.000,226,11062820,112965,0,1755160976,13761.735971819995,-61.13506061999942,52880.597121360006 2025-08-14,08:42:58.000,226,11062793,113085,0,1755160977,13761.985215289991,-61.38178016999882,52880.56917288001 2025-08-14,08:42:59.000,226,11062750,112845,0,1755160978,13762.429811749993,-61.409976689996256,52880.51327592 2025-08-14,08:43:00.000,226,11062864,112965,0,1755160979,13762.935034999995,-61.12801149000006,52880.48532744 2025-08-14,08:43:01.000,226,11062811,112725,0,1755160980,13763.258377879996,-60.69096542999614,52880.41545624 2025-08-14,08:43:02.000,226,11062810,112885,0,1755160981,13763.258377879996,-60.303263280002284,52880.38052064001 2025-08-14,08:43:03.000,226,11062798,112765,0,1755160982,13762.94850762,-60.05654372999561,52880.35257216001 2025-08-14,08:43:04.000,226,11062746,112725,0,1755160983,13762.75989093999,-59.98605243000202,52880.33859792 2025-08-14,08:43:05.000,226,11062833,112805,0,1755160984,13762.571274259994,-59.80982417999621,52880.30366232001 2025-08-14,08:43:06.000,226,11062758,112845,0,1755160985,13762.375921270002,-59.668841580001754,52880.226804 2025-08-14,08:43:07.000,226,11062773,112565,0,1755160986,13762.167095659992,-59.68293984000047,52880.18488128001 2025-08-14,08:43:08.000,226,11062765,112925,0,1755160987,13762.133414110001,-59.75343114000134,52880.1569328 2025-08-14,08:43:09.000,226,11062764,112805,0,1755160988,13762.241195069997,-59.82392244000221,52880.13597144001 2025-08-14,08:43:10.000,226,11062809,112845,0,1755160989,13762.348976029993,-59.795725919997494,52880.10802296 2025-08-14,08:43:11.000,226,11062832,112805,0,1755160990,13762.510647469993,-59.52785898000002,52880.06610024001 2025-08-14,08:43:12.000,226,11062802,112805,0,1755160991,13762.82051772999,-59.40802376999636,52880.01719040001 2025-08-14,08:43:13.000,226,11062822,112805,0,1755160992,13762.98218916999,-59.45031854999979,52879.975267680005 2025-08-14,08:43:14.000,226,11062798,112845,0,1755160993,13762.726209389999,-59.64064505999704,52879.96828056001 2025-08-14,08:43:15.000,226,11062797,112765,0,1755160994,13762.146886729992,-59.74638201000198,52879.94731920001 2025-08-14,08:43:16.000,226,11062829,112805,0,1755160995,13761.062340819997,-59.7604802700007,52879.86347376 2025-08-14,08:43:17.000,226,11062772,113085,0,1755160996,13759.728551439992,-59.781627659998776,52879.71674424 2025-08-14,08:43:18.000,226,11062674,112805,0,1755160997,13758.394762060001,-59.838020700000925,52879.58398896001 2025-08-14,08:43:19.000,226,11062782,112845,0,1755160998,13757.424733419997,-60.028347209998174,52879.36040112 2025-08-14,08:43:20.000,226,11062812,112765,0,1755160999,13757.05423637,-60.063592860002245,52879.17174888 2025-08-14,08:43:21.000,226,11062765,112845,0,1755161000,13757.09465423,-59.90146286999516,52878.99707088 2025-08-14,08:43:22.000,226,11062789,112725,0,1755161001,13757.236116740001,-59.68293984000047,52878.78047016 2025-08-14,08:43:23.000,226,11062788,112685,0,1755161002,13757.263061979997,-59.598350280000886,52878.64771488 2025-08-14,08:43:24.000,226,11062819,112805,0,1755161003,13757.168753639991,-59.47851506999723,52878.45207552 2025-08-14,08:43:25.000,226,11062755,112885,0,1755161004,13757.067708989991,-59.323434209996776,52878.34028160001 2025-08-14,08:43:26.000,226,11062863,112685,0,1755161005,13756.97340065,-59.323434209996776,52878.17259072001 2025-08-14,08:43:27.000,226,11062778,112805,0,1755161006,13757.108126849991,-59.86621721999836,52878.0957324 2025-08-14,08:43:28.000,226,11062795,112725,0,1755161007,13757.451678659992,-60.592277609997836,52878.011886960005 2025-08-14,08:43:29.000,226,11062826,112805,0,1755161008,13757.896275119994,-60.86014454999531,52877.93502864001 2025-08-14,08:43:30.000,226,11062772,112765,0,1755161009,13758.33413527,-60.888341070000024,52877.83022184 2025-08-14,08:43:31.000,226,11062764,112805,0,1755161010,13758.718104940002,-60.97293062999961,52877.73938928001 2025-08-14,08:43:32.000,226,11062812,112885,0,1755161011,13759.06165674999,-60.95178324000153,52877.66253096 2025-08-14,08:43:33.000,226,11062751,112925,0,1755161012,13759.378263319995,-60.74735846999829,52877.59964688001 2025-08-14,08:43:34.000,226,11062756,112845,0,1755161013,13759.654452030001,-60.50063891999889,52877.578685520006 2025-08-14,08:43:35.000,226,11062841,112605,0,1755161014,13759.789178229992,-60.38785284000187,52877.578685520006 2025-08-14,08:43:36.000,226,11062800,112645,0,1755161015,13759.708342509992,-60.23277198000142,52877.56471128 2025-08-14,08:43:37.000,226,11062786,112685,0,1755161016,13759.526462139991,-60.070641990001604,52877.55073704001 2025-08-14,08:43:38.000,226,11062817,112845,0,1755161017,13759.39173594,-59.979003299995384,52877.55073704001 2025-08-14,08:43:39.000,226,11062849,112765,0,1755161018,13759.216591879995,-59.99310156000138,52877.578685520006 2025-08-14,08:43:40.000,226,11062792,112685,0,1755161019,13759.16943771,-59.838020700000925,52877.508814320005 2025-08-14,08:43:41.000,226,11062802,112765,0,1755161020,13759.068393059999,-59.65474331999576,52877.44593024 2025-08-14,08:43:42.000,226,11062734,112565,0,1755161021,13758.846094829998,-59.52785898000002,52877.47387872 2025-08-14,08:43:43.000,226,11062773,112885,0,1755161022,13758.724841249998,-59.71113635999791,52877.42496888 2025-08-14,08:43:44.000,226,11062746,112645,0,1755161023,13758.825885899998,-59.98605243000202,52877.43195600001 2025-08-14,08:43:45.000,226,11062788,112645,0,1755161024,13758.906721619998,-60.05654372999561,52877.44593024 2025-08-14,08:43:46.000,226,11062776,112805,0,1755161025,13759.014502579994,-59.94375764999859,52877.390033280004 2025-08-14,08:43:47.000,226,11062785,112845,0,1755161026,13758.953875789994,-59.74638201000198,52877.410994640006 2025-08-14,08:43:48.000,226,11062822,112805,0,1755161027,13758.704632319997,-59.80982417999621,52877.410994640006 2025-08-14,08:43:50.000,226,11062775,113045,0,1755161029,13757.997319769995,-60.62047412999527,52877.44593024 2025-08-14,08:43:51.000,226,11062779,112965,0,1755161030,13757.835648329994,-61.14915887999814,52877.3970204 2025-08-14,08:43:52.000,226,11062822,112965,0,1755161031,13757.90974774,-61.31833799999731,52877.36208480001 2025-08-14,08:43:53.000,226,11062795,112805,0,1755161032,13758.17246383,-61.346534520002024,52877.257278 2025-08-14,08:43:54.000,226,11062809,112845,0,1755161033,13758.448652539992,-61.38178016999882,52877.18740680001 2025-08-14,08:43:55.000,226,11062824,112605,0,1755161034,13758.542960879997,-61.30423973999859,52877.1524712 2025-08-14,08:43:56.000,226,11062845,112485,0,1755161035,13758.583378739997,-61.247846699996444,52877.075612880006 2025-08-14,08:43:57.000,226,11062811,112845,0,1755161036,13758.650741839992,-61.20555192000029,52877.01971592001 2025-08-14,08:43:58.000,226,11062848,112805,0,1755161037,13758.617060290002,-61.03637280000112,52876.90093488001 2025-08-14,08:43:59.000,226,11062810,112805,0,1755161038,13758.542960879997,-60.93063584999618,52876.81010232001 2025-08-14,08:44:01.000,226,11062825,112605,0,1755161040,13758.718104940002,-60.881291940000665,52876.67734704 2025-08-14,08:44:02.000,226,11062785,112805,0,1755161041,13759.12901985,-60.8108006399998,52876.70529552 2025-08-14,08:44:03.000,226,11062784,112805,0,1755161042,13759.688133579992,-60.58522847999848,52876.71228264001 2025-08-14,08:44:04.000,226,11062822,112565,0,1755161043,13759.950849669993,-60.12703502999648,52876.67734704 2025-08-14,08:44:05.000,226,11062784,112645,0,1755161044,13759.748760369992,-59.788676789998135,52876.66337280001 2025-08-14,08:44:06.000,226,11062767,112765,0,1755161045,13759.573616310001,-60.03539633999753,52876.68433416001 2025-08-14,08:44:07.000,226,11062744,112685,0,1755161046,13759.2300645,-60.239821110000776,52876.77516672 2025-08-14,08:44:08.000,226,11062816,112925,0,1755161047,13758.421707299996,-60.021298079998815,52876.71228264001 2025-08-14,08:44:09.000,226,11062850,112925,0,1755161048,13757.687449509998,-59.86621721999836,52876.63542432 2025-08-14,08:44:10.000,226,11062797,112525,0,1755161049,13757.182226259996,-59.90146286999516,52876.50965616 2025-08-14,08:44:12.000,226,11062812,112925,0,1755161051,13756.71068456,-59.795725919997494,52876.29305544 2025-08-14,08:44:13.000,226,11062821,112605,0,1755161052,13756.582694669989,-59.54195723999874,52876.09741608 2025-08-14,08:44:14.000,226,11062792,112725,0,1755161053,13756.333451199993,-59.49966245999531,52875.9646608 2025-08-14,08:44:15.000,226,11062780,112725,0,1755161054,13756.117889280002,-59.35163073000149,52875.83889264 2025-08-14,08:44:16.000,226,11062815,112805,0,1755161055,13755.83496426,-59.00622335999651,52875.70613736001 2025-08-14,08:44:17.000,226,11062790,112605,0,1755161056,13755.168069569998,-58.70311077000224,52875.55940784001 2025-08-14,08:44:18.000,226,11062814,113125,0,1755161057,13754.218249859994,-58.745405549998395,52875.39171696001 2025-08-14,08:44:19.000,226,11062785,112965,0,1755161058,13753.09328609,-59.203599000000395,52875.22402608001 2025-08-14,08:44:20.000,226,11062864,112765,0,1755161059,13752.19735686,-59.95080677999795,52875.09825792 2025-08-14,08:44:21.000,226,11062805,112805,0,1755161060,13751.490044309998,-60.648670649999985,52874.91659280001 2025-08-14,08:44:22.000,226,11062841,112725,0,1755161061,13750.95113950999,-61.21260104999965,52874.727940560006 2025-08-14,08:44:23.000,226,11062816,113005,0,1755161062,13750.62779662999,-61.522762770000554,52874.560249680006 2025-08-14,08:44:24.000,226,11062783,112765,0,1755161063,13750.499806739994,-62.03030012999807,52874.32967472 2025-08-14,08:44:25.000,226,11062772,112805,0,1755161064,13750.452652569998,-62.516690099997504,52874.07813840001 2025-08-14,08:44:26.000,226,11062803,113005,0,1755161065,13750.250563269998,-62.735213129999465,52873.91044752001 2025-08-14,08:44:27.000,226,11062821,112645,0,1755161066,13749.907011459996,-62.566034010000294,52873.721795280006 2025-08-14,08:44:28.000,226,11062835,112805,0,1755161067,13749.51630548,-62.340461849998974,52873.5191688 2025-08-14,08:44:29.000,226,11062759,112925,0,1755161068,13749.381579279994,-62.22062663999532,52873.37243928 2025-08-14,08:44:30.000,226,11062812,112445,0,1755161069,13749.624086439995,-62.11488968999765,52873.23269688 2025-08-14,08:44:31.000,226,11062795,112725,0,1755161070,13749.61735013,-61.80472796999675,52873.1348772 2025-08-14,08:44:32.000,226,11062835,112845,0,1755161071,13749.307479869989,-61.58620494000206,52873.10692872 2025-08-14,08:44:33.000,226,11062769,112765,0,1755161072,13748.936982819992,-61.67784363000101,52873.07898024 2025-08-14,08:44:34.000,226,11062786,112885,0,1755161073,13748.60016732,-62.16423360000044,52873.04404464001 2025-08-14,08:44:35.000,226,11062772,112685,0,1755161074,13748.29029705999,-62.7634096499969,52873.07199312001 2025-08-14,08:44:36.000,226,11062817,112645,0,1755161075,13748.202725029994,-63.22865222999826,52873.07199312001 2025-08-14,08:44:37.000,226,11062835,112885,0,1755161076,13748.283560749995,-63.41897873999551,52873.05801888 2025-08-14,08:44:38.000,226,11062827,112605,0,1755161077,13748.35766016,-63.186357450002106,52873.00910904 2025-08-14,08:44:39.000,226,11062812,112765,0,1755161078,13748.37113277999,-62.558984880000935,52872.97417344001 2025-08-14,08:44:40.000,226,11062807,112805,0,1755161079,13748.344187539995,-61.89636665999569,52872.890328 2025-08-14,08:44:41.000,226,11062852,112605,0,1755161080,13748.054526209999,-61.42407495000225,52872.91128936 2025-08-14,08:44:42.000,226,11062800,112965,0,1755161081,13747.630138679997,-61.346534520002024,52872.91827648 2025-08-14,08:44:43.000,226,11062826,112725,0,1755161082,13747.286586869996,-61.57915580999543,52872.94622496 2025-08-14,08:44:44.000,226,11062810,112605,0,1755161083,13746.943035059994,-61.88931752999633,52872.890328 2025-08-14,08:44:45.000,226,11062808,112885,0,1755161084,13746.518647529992,-62.07964404000086,52872.93923784 2025-08-14,08:44:46.000,226,11062786,112685,0,1755161085,13745.845016529995,-61.875219269997615,52872.890328 2025-08-14,08:44:47.000,226,11062740,112725,0,1755161086,13745.090549809996,-61.635548849997576,52872.87635376001 2025-08-14,08:44:48.000,226,11062836,112965,0,1755161087,13744.53143607999,-61.55095928999799,52872.73661136001 2025-08-14,08:44:49.000,226,11062808,112805,0,1755161088,13744.100312239992,-61.642597979996935,52872.72263712 2025-08-14,08:44:50.000,226,11062790,112805,0,1755161089,13743.837596149991,-61.99505448000127,52872.596868960005 2025-08-14,08:44:51.000,226,11062837,112885,0,1755161090,13743.568143749995,-62.42505140999856,52872.45712656 2025-08-14,08:44:52.000,226,11062838,112925,0,1755161091,13743.150492529989,-62.81275355999969,52872.310397040004 2025-08-14,08:44:53.000,226,11062782,112805,0,1755161092,13742.672214519996,-63.07357136999781,52872.23353872001 2025-08-14,08:44:54.000,226,11062769,112685,0,1755161093,13742.086155549994,-63.05947310999909,52872.142706160004 2025-08-14,08:44:55.000,226,11062772,112765,0,1755161094,13741.527041820002,-63.21455396999954,52871.96104104 2025-08-14,08:44:56.000,226,11062829,113125,0,1755161095,13741.109390599995,-63.39783134999743,52871.807324400004 2025-08-14,08:44:57.000,226,11062756,112885,0,1755161096,13740.839938199999,-63.69389480999962,52871.64662064 2025-08-14,08:44:58.000,226,11062773,112885,0,1755161097,13740.745629859994,-63.89831957999559,52871.520852480004 2025-08-14,08:44:59.000,226,11062747,112605,0,1755161098,13740.772575099989,-63.968810879996454,52871.40207144 2025-08-14,08:45:00.000,226,11062769,112965,0,1755161099,13741.01508225999,-64.11684260999755,52871.24835480001 2025-08-14,08:45:01.000,226,11062807,112845,0,1755161100,13741.459678719992,-64.1238917399969,52871.10861240001 2025-08-14,08:45:02.000,226,11062742,112805,0,1755161101,13741.857121009998,-64.22257955999521,52871.017779840004 2025-08-14,08:45:03.000,226,11062832,112885,0,1755161102,13742.30171747,-64.4199551999991,52870.94790864 2025-08-14,08:45:04.000,226,11062800,112645,0,1755161103,13742.867567510002,-64.44110258999717,52870.87803744 2025-08-14,08:45:05.000,226,11062780,112765,0,1755161104,13743.446890169995,-64.49749562999932,52870.822140480006 2025-08-14,08:45:06.000,226,11062768,112845,0,1755161105,13743.891486629997,-64.49749562999932,52870.87803744 2025-08-14,08:45:07.000,226,11062772,112965,0,1755161106,13743.918431869992,-64.32831651000015,52870.84310184001 2025-08-14,08:45:08.000,226,11062773,112805,0,1755161107,13743.628770539995,-64.1238917399969,52870.85707608 2025-08-14,08:45:09.000,226,11062798,112565,0,1755161108,13743.204383009994,-63.84192654000071,52870.766243519996 2025-08-14,08:45:10.000,226,11062809,112805,0,1755161109,13742.611587729996,-63.66569829000218,52870.77323064001 2025-08-14,08:45:11.000,226,11062809,112725,0,1755161110,13742.106364479994,-63.84897567000007,52870.71733368 2025-08-14,08:45:12.000,226,11062802,112845,0,1755161111,13741.715658499998,-64.11684260999755,52870.66143672 2025-08-14,08:45:13.000,226,11062831,112645,0,1755161112,13741.506832890002,-64.5186430199974,52870.619514 2025-08-14,08:45:14.000,226,11062821,112645,0,1755161113,13741.527041820002,-64.81470647999959,52870.50772008001 2025-08-14,08:45:15.000,226,11062829,112725,0,1755161114,13741.688713260002,-64.87109952000174,52870.416887520005 2025-08-14,08:45:16.000,226,11062810,112765,0,1755161115,13741.850384699988,-64.93454168999597,52870.367977680005 2025-08-14,08:45:17.000,226,11062829,112805,0,1755161116,13742.039001379999,-64.9768364699994,52870.28413224 2025-08-14,08:45:18.000,226,11062787,112605,0,1755161117,13742.21414543999,-64.87109952000174,52870.21426104 2025-08-14,08:45:19.000,226,11062785,112605,0,1755161118,13742.20067282,-64.70896953000192,52870.21426104 2025-08-14,08:45:20.000,226,11062843,112765,0,1755161119,13742.1198371,-64.6173308399957,52870.13740272 2025-08-14,08:45:21.000,226,11062812,112885,0,1755161120,13742.25456329999,-64.64552736000041,52870.032595920005 2025-08-14,08:45:22.000,226,11062796,112525,0,1755161121,13742.631796659996,-64.5820851899989,52869.9906732 2025-08-14,08:45:23.000,226,11062742,112605,0,1755161122,13742.705896070001,-64.41290606999974,52870.01862168 2025-08-14,08:45:24.000,226,11062853,112845,0,1755161123,13742.389289499995,-64.44110258999717,52869.962724720004 2025-08-14,08:45:25.000,226,11062798,112805,0,1755161124,13741.978374589999,-64.70896953000192,52869.93477624001 2025-08-14,08:45:26.000,226,11062870,112765,0,1755161125,13741.634822779997,-64.92044342999725,52869.87189216 2025-08-14,08:45:27.000,226,11062801,112805,0,1755161126,13741.452942409996,-64.99093472999812,52869.82996944 2025-08-14,08:45:28.000,226,11062773,112805,0,1755161127,13741.351897759996,-65.03322951000155,52869.760098239996 2025-08-14,08:45:29.000,226,11062784,112725,0,1755161128,13741.06223643,-64.98388559999876,52869.65529144 2025-08-14,08:45:30.000,226,11062803,112845,0,1755161129,13740.536804249998,-64.96273821000068,52869.55747176 2025-08-14,08:45:31.000,226,11062811,112805,0,1755161130,13739.99789944999,-65.15306471999793,52869.396768 2025-08-14,08:45:32.000,226,11062780,112725,0,1755161131,13739.458994649998,-65.37158774999989,52869.27099984 2025-08-14,08:45:33.000,226,11062810,112965,0,1755161132,13738.90661723,-65.25880166999559,52869.01946352001 2025-08-14,08:45:34.000,226,11062884,112925,0,1755161133,13738.448548149994,-64.89224690999981,52868.81683704 2025-08-14,08:45:35.000,226,11062779,112845,0,1755161134,13738.024160619992,-64.39880781000102,52868.63517192001 2025-08-14,08:45:36.000,226,11062853,112765,0,1755161135,13737.61998201999,-63.88422131999687,52868.41158408 2025-08-14,08:45:37.000,226,11062783,112965,0,1755161136,13737.370738549995,-63.35553657000128,52868.21594472 2025-08-14,08:45:38.000,226,11062801,112685,0,1755161137,13736.865515299993,-62.692918349996035,52867.99235688001 2025-08-14,08:45:39.000,226,11062839,112805,0,1755161138,13736.232302159995,-62.1712827299998,52867.76178192 2025-08-14,08:45:40.000,226,11062811,112525,0,1755161139,13735.605825329993,-61.931612309999764,52867.53120696 2025-08-14,08:45:41.000,226,11062806,112805,0,1755161140,13735.154492559996,-61.94571056999848,52867.34255472001 2025-08-14,08:45:42.000,226,11062780,112965,0,1755161141,13734.804204439999,-62.17833185999916,52867.16787672 2025-08-14,08:45:43.000,226,11062849,112765,0,1755161142,13734.453916320002,-62.23472490000131,52866.98621160001 2025-08-14,08:45:44.000,226,11062876,112765,0,1755161143,13734.197936539997,-62.40390402000048,52866.797559360006 2025-08-14,08:45:45.000,226,11062795,112485,0,1755161144,13734.245090709992,-62.84799920999649,52866.59493288 2025-08-14,08:45:46.000,226,11062812,112845,0,1755161145,13734.426971079993,-63.2568487499957,52866.427242 2025-08-14,08:45:47.000,226,11062791,112725,0,1755161146,13734.608851449993,-63.2568487499957,52866.26653824001 2025-08-14,08:45:48.000,226,11062810,112965,0,1755161147,13734.406762149993,-62.911441379997996,52866.06391176 2025-08-14,08:45:49.000,226,11062774,113005,0,1755161148,13733.935220449996,-62.48849358000007,52865.88224664001 2025-08-14,08:45:50.000,226,11062731,112605,0,1755161149,13733.268325759993,-62.03734925999743,52865.71455576001 2025-08-14,08:45:51.000,226,11062765,112685,0,1755161150,13732.56774952,-61.76948231999995,52865.53289064 2025-08-14,08:45:52.000,226,11062796,112805,0,1755161151,13731.678556599996,-61.882268399996974,52865.386161120005 2025-08-14,08:45:53.000,226,11062760,112845,0,1755161152,13730.715264270002,-62.333412719999615,52865.22545736 2025-08-14,08:45:54.000,226,11062834,112445,0,1755161153,13729.603773119998,-62.77750790999562,52865.02283088001 2025-08-14,08:45:55.000,226,11062781,112685,0,1755161154,13728.492281969993,-63.16521005999675,52864.75732032001 2025-08-14,08:45:56.000,226,11062830,112885,0,1755161155,13727.58288011999,-63.4683226499983,52864.48482264 2025-08-14,08:45:57.000,226,11062801,112525,0,1755161156,13726.828413399991,-63.70799306999834,52864.17738936 2025-08-14,08:45:58.000,226,11062773,112965,0,1755161157,13726.100891919988,-63.82077914999536,52863.84899472001 2025-08-14,08:45:59.000,226,11062854,112725,0,1755161158,13725.609141289991,-63.97586000999581,52863.46470312001 2025-08-14,08:46:00.000,226,11062771,112845,0,1755161159,13725.17128114,-64.0252039199986,52863.108360000006 2025-08-14,08:46:01.000,226,11062828,112845,0,1755161160,13724.565013239997,-64.15208826000162,52862.77996536 2025-08-14,08:46:02.000,226,11062717,112805,0,1755161161,13723.97221796,-64.44110258999717,52862.43060936001 2025-08-14,08:46:03.000,226,11062845,112525,0,1755161162,13723.621929839988,-64.53274127999612,52862.151124560005 2025-08-14,08:46:04.000,226,11062788,112685,0,1755161163,13723.372686369992,-64.54683954000211,52861.80875568001 2025-08-14,08:46:05.000,226,11062777,113125,0,1755161164,13723.399631610002,-64.49749562999932,52861.529270880004 2025-08-14,08:46:06.000,226,11062847,113005,0,1755161165,13723.689292939998,-64.73716604999936,52861.31965728 2025-08-14,08:46:07.000,226,11062844,112725,0,1755161166,13724.079998919995,-65.06847515999834,52861.11004368 2025-08-14,08:46:08.000,226,11062760,112645,0,1755161167,13724.349451319991,-65.27289993000159,52860.97030128001 2025-08-14,08:46:09.000,226,11062799,112885,0,1755161168,13724.349451319991,-65.29404731999966,52860.760687680006 2025-08-14,08:46:10.000,226,11062772,112805,0,1755161169,13724.02610843999,-65.5689633899965,52860.60697104 2025-08-14,08:46:11.000,226,11062756,112765,0,1755161170,13723.675820319993,-65.94256727999891,52860.43928016 2025-08-14,08:46:12.000,226,11062792,112645,0,1755161171,13723.628666149998,-66.3373185599994,52860.26460216 2025-08-14,08:46:13.000,226,11062832,112605,0,1755161172,13723.938536409994,-66.70387331999518,52860.08293704001 2025-08-14,08:46:14.000,226,11062779,112885,0,1755161173,13724.11368047,-66.46420289999514,52859.83838784 2025-08-14,08:46:15.000,226,11062832,112725,0,1755161174,13724.27535191,-66.00600945000042,52859.60082576 2025-08-14,08:46:16.000,226,11062827,112525,0,1755161175,13724.740157300002,-65.88617423999676,52859.42614776 2025-08-14,08:46:17.000,226,11062794,112605,0,1755161176,13725.25211686,-65.77338815999974,52859.32134096001 2025-08-14,08:46:18.000,226,11062788,112885,0,1755161177,13725.582196049996,-65.69584772999951,52859.12570160001 2025-08-14,08:46:19.000,226,11062823,112765,0,1755161178,13726.033528819993,-65.62535642999865,52858.99294632 2025-08-14,08:46:20.000,226,11062753,112845,0,1755161179,13726.44444372999,-65.61125816999993,52858.88813952001 2025-08-14,08:46:21.000,226,11062842,112605,0,1755161180,13726.54548837999,-65.63945468999736,52858.74141000001 2025-08-14,08:46:22.000,226,11062820,113125,0,1755161181,13726.599378859995,-65.9919111900017,52858.643590319996 2025-08-14,08:46:23.000,226,11062797,112565,0,1755161182,13726.794731850001,-66.30912204000197,52858.48987368 2025-08-14,08:46:24.000,226,11062810,112725,0,1755161183,13727.259537239988,-66.40780986000027,52858.37807976 2025-08-14,08:46:25.000,226,11062837,112685,0,1755161184,13727.919695619996,-66.07650075000129,52858.2523116 2025-08-14,08:46:26.000,226,11062837,113005,0,1755161185,13728.478809349988,-65.58306164999522,52858.18942752001 2025-08-14,08:46:27.000,226,11062752,112685,0,1755161186,13728.728052819999,-65.16716297999665,52858.08462072 2025-08-14,08:46:28.000,226,11062759,112725,0,1755161187,13728.90319687999,-64.90634516999853,52857.972826799996 2025-08-14,08:46:29.000,226,11062823,112725,0,1755161188,13729.293902860001,-64.85700125999574,52857.93090408001 2025-08-14,08:46:30.000,226,11062802,112725,0,1755161189,13729.684608839998,-65.02618038000219,52857.909942720005 2025-08-14,08:46:31.000,226,11062761,112725,0,1755161190,13730.1292053,-65.16011384999729,52857.85404576001 2025-08-14,08:46:32.000,226,11062832,112685,0,1755161191,13730.580538069997,-65.18126123999537,52857.87500712 2025-08-14,08:46:33.000,226,11062790,112925,0,1755161192,13731.173333349994,-65.16011384999729,52857.7981488 2025-08-14,08:46:34.000,226,11062814,112565,0,1755161193,13731.685292909991,-64.84995212999638,52857.83308440001 2025-08-14,08:46:35.000,226,11062790,112805,0,1755161194,13732.291560809994,-64.53274127999612,52857.83308440001 2025-08-14,08:46:36.000,226,11062783,112725,0,1755161195,13733.133599560002,-64.30011998999544,52857.92391696 2025-08-14,08:46:37.000,226,11062806,112965,0,1755161196,13733.968902,-63.98290913999517,52858.03571088 2025-08-14,08:46:38.000,226,11062839,112845,0,1755161197,13734.426971079993,-63.64455089999683,52858.14750480001 2025-08-14,08:46:39.000,226,11062834,112885,0,1755161198,13734.723368719999,-63.67274742000154,52858.3221828 2025-08-14,08:46:40.000,226,11062829,112805,0,1755161199,13734.89851277999,-63.87717218999751,52858.51782216 2025-08-14,08:46:41.000,226,11062767,112925,0,1755161200,13735.114074699995,-64.01815478999924,52858.65057744001 2025-08-14,08:46:43.000,226,11062790,112805,0,1755161202,13736.171675369995,-63.503568299995095,52859.083778880005 2025-08-14,08:46:44.000,226,11062707,112805,0,1755161203,13736.441127769991,-63.01717832999566,52859.22352128001 2025-08-14,08:46:45.000,226,11062797,112805,0,1755161204,13736.3266105,-62.75636051999754,52859.42614776 2025-08-14,08:46:46.000,226,11062791,112605,0,1755161205,13736.05715809999,-62.65062356999988,52859.55191592 2025-08-14,08:46:47.000,226,11062820,112805,0,1755161206,13735.855068799989,-62.7634096499969,52859.69165832 2025-08-14,08:46:48.000,226,11062800,112645,0,1755161207,13735.572143780002,-62.90439224999864,52859.852362080004 2025-08-14,08:46:49.000,226,11062860,112485,0,1755161208,13735.22859197,-63.101767889995244,52859.94319464001 2025-08-14,08:46:50.000,226,11062819,112765,0,1755161209,13734.911985399995,-63.22865222999826,52860.041014320006 2025-08-14,08:46:51.000,226,11062799,112605,0,1755161210,13734.474125250003,-63.151111799998034,52860.138834000005 2025-08-14,08:46:52.000,226,11062813,112525,0,1755161211,13734.043001409991,-63.05947310999909,52860.18075672001 2025-08-14,08:46:53.000,226,11062773,112685,0,1755161212,13733.98237461999,-63.05947310999909,52860.20171808001 2025-08-14,08:46:54.000,226,11062803,112565,0,1755161213,13734.103628199991,-63.05947310999909,52860.26460216 2025-08-14,08:46:55.000,226,11062803,112885,0,1755161214,13734.103628199991,-62.82685181999841,52860.27158928 2025-08-14,08:46:56.000,226,11062747,112805,0,1755161215,13733.915011519995,-62.63652531000116,52860.41133168 2025-08-14,08:46:57.000,226,11062783,112885,0,1755161216,13733.67924066999,-62.60127965999709,52860.44626728001 2025-08-14,08:46:58.000,226,11062789,112885,0,1755161217,13733.261589449998,-62.71406574000139,52860.55107408 2025-08-14,08:46:59.000,226,11062757,112725,0,1755161218,13732.60816738,-62.8761957300012,52860.57902256 2025-08-14,08:47:00.000,226,11062773,112965,0,1755161219,13732.049053649993,-63.17930831999547,52860.6279324 2025-08-14,08:47:01.000,226,11062885,112605,0,1755161220,13731.537094089996,-63.27094701000169,52860.59998392 2025-08-14,08:47:02.000,226,11062757,112965,0,1755161221,13731.126179179999,-63.26389788000233,52860.51613848001 2025-08-14,08:47:03.000,226,11062810,112445,0,1755161222,13730.398657699996,-63.320290919997205,52860.53709984001 2025-08-14,08:47:04.000,226,11062763,112765,0,1755161223,13729.698081459988,-63.44012613000086,52860.39735744001 2025-08-14,08:47:05.000,226,11062819,112725,0,1755161224,13729.07160463,-63.53176481999981,52860.306524880005 2025-08-14,08:47:06.000,226,11062812,112685,0,1755161225,13728.613535549994,-63.69389480999962,52860.15979536001 2025-08-14,08:47:07.000,226,11062792,112765,0,1755161226,13728.283456359997,-63.75733698000113,52860.03402720001 2025-08-14,08:47:08.000,226,11062841,112765,0,1755161227,13727.86580513999,-63.87717218999751,52860.01306584001 2025-08-14,08:47:09.000,226,11062803,113005,0,1755161228,13727.54919857,-64.01815478999924,52859.88729768 2025-08-14,08:47:10.000,226,11062750,112605,0,1755161229,13727.353845579994,-64.18733390999842,52859.77550376001 2025-08-14,08:47:11.000,226,11062870,112805,0,1755161230,13727.232591999993,-64.28602172999672,52859.705632560006 2025-08-14,08:47:12.000,226,11062832,112725,0,1755161231,13727.151756279993,-64.22962869000185,52859.6148 2025-08-14,08:47:13.000,226,11062795,112805,0,1755161232,13727.017030080002,-64.16618652000034,52859.468070480005 2025-08-14,08:47:14.000,226,11062774,112805,0,1755161233,13726.75431399,-64.10979347999819,52859.41217352001 2025-08-14,08:47:15.000,226,11062817,112925,0,1755161234,13726.377080629994,-64.1238917399969,52859.35627656 2025-08-14,08:47:16.000,226,11062812,112965,0,1755161235,13726.040265129988,-64.20143216999713,52859.265444 2025-08-14,08:47:17.000,226,11062812,112845,0,1755161236,13725.966165719998,-64.28602172999672,52859.11871448 2025-08-14,08:47:18.000,226,11062816,112765,0,1755161237,13726.067210369998,-64.28602172999672,52859.07679176001 2025-08-14,08:47:19.000,226,11062746,112485,0,1755161238,13726.047001439998,-64.16618652000034,52858.95801072001 2025-08-14,08:47:20.000,226,11062776,112845,0,1755161239,13725.905538929997,-64.03225304999796,52858.90211376 2025-08-14,08:47:21.000,226,11062776,112605,0,1755161240,13725.656295460001,-63.87012305999815,52858.79031984001 2025-08-14,08:47:22.000,226,11062798,113005,0,1755161241,13725.37337044,-63.743238719995134,52858.68551304 2025-08-14,08:47:23.000,226,11062794,112685,0,1755161242,13725.26558947999,-63.70094393999898,52858.57371912001 2025-08-14,08:47:24.000,226,11062857,112605,0,1755161243,13725.238644239995,-63.44717526000022,52858.51782216 2025-08-14,08:47:25.000,226,11062824,112765,0,1755161244,13725.20496268999,-63.193406580001465,52858.461925200005 2025-08-14,08:47:26.000,226,11062789,112885,0,1755161245,13725.097181729994,-62.918490509997355,52858.37109264 2025-08-14,08:47:27.000,226,11062783,112765,0,1755161246,13724.901828739989,-62.81275355999969,52858.30122144 2025-08-14,08:47:28.000,226,11062835,112645,0,1755161247,13724.740157300002,-62.72111487000075,52858.25929872 2025-08-14,08:47:29.000,226,11062779,112725,0,1755161248,13724.571749549992,-62.58718139999837,52858.16846616001 2025-08-14,08:47:30.000,226,11062824,112725,0,1755161249,13724.369660249991,-62.48849358000007,52858.16147904 2025-08-14,08:47:31.000,226,11062787,112685,0,1755161250,13723.98569057999,-62.558984880000935,52858.126543440005 2025-08-14,08:47:32.000,226,11062835,112725,0,1755161251,13723.554566739993,-62.558984880000935,52858.08462072 2025-08-14,08:47:33.000,226,11062849,113005,0,1755161252,13723.177333380001,-62.57308313999965,52858.04968512001 2025-08-14,08:47:34.000,226,11062787,112805,0,1755161253,13722.921353599995,-62.460297059995355,52857.95186544001 2025-08-14,08:47:35.000,226,11062778,112525,0,1755161254,13722.94829883999,-62.41095314999984,52857.92391696 2025-08-14,08:47:36.000,226,11062839,112525,0,1755161255,13723.089761349991,-62.389805760001764,52857.84705864 2025-08-14,08:47:37.000,226,11062738,112765,0,1755161256,13723.224487549996,-62.39685489000112,52857.86802 2025-08-14,08:47:38.000,226,11062766,113005,0,1755161257,13723.190805999991,-62.39685489000112,52857.85404576001 2025-08-14,08:47:39.000,226,11062850,112765,0,1755161258,13722.97524408,-62.291117939996184,52857.81911016 2025-08-14,08:47:40.000,226,11062749,112805,0,1755161259,13722.678846439994,-62.26292141999875,52857.81212304001 2025-08-14,08:47:41.000,226,11062819,112845,0,1755161260,13722.436339279993,-62.43914966999728,52857.77718744 2025-08-14,08:47:42.000,226,11062749,112645,0,1755161261,13722.065842229997,-62.57308313999965,52857.77020032 2025-08-14,08:47:43.000,226,11062848,112965,0,1755161262,13721.661663629995,-62.791606170001614,52857.742251840005 2025-08-14,08:47:44.000,226,11062769,112645,0,1755161263,13721.412420159999,-62.89029398999992,52857.64443216001 2025-08-14,08:47:45.000,226,11062777,112645,0,1755161264,13721.264221339989,-62.85504833999585,52857.574560960005 2025-08-14,08:47:46.000,226,11062797,112965,0,1755161265,13721.311375509998,-62.749311389998184,52857.49071552 2025-08-14,08:47:47.000,226,11062775,112885,0,1755161266,13721.479783259994,-62.58718139999837,52857.44879280001 2025-08-14,08:47:48.000,226,11062775,112885,0,1755161267,13721.641454699995,-62.29816706999554,52857.44180568 2025-08-14,08:47:49.000,226,11062819,112645,0,1755161268,13721.5740916,-61.91046492000169,52857.39988296001 2025-08-14,08:47:50.000,226,11062816,112765,0,1755161269,13721.419156469994,-61.90341579000233,52857.31603752 2025-08-14,08:47:51.000,226,11062826,112885,0,1755161270,13721.499992189994,-62.24882316000003,52857.2741148 2025-08-14,08:47:52.000,226,11062769,112765,0,1755161271,13721.75597197,-62.36865836999641,52857.23219208001 2025-08-14,08:47:53.000,226,11062791,112725,0,1755161272,13722.160150570002,-62.41095314999984,52857.134372399996 2025-08-14,08:47:54.000,226,11062764,112685,0,1755161273,13722.550856549999,-62.18538098999852,52857.071488320005 2025-08-14,08:47:55.000,226,11062848,112885,0,1755161274,13722.719264299994,-61.78358057999867,52857.00860424 2025-08-14,08:47:56.000,226,11062820,112725,0,1755161275,13722.483493449989,-61.5016153799952,52856.89681032001 2025-08-14,08:47:57.000,226,11062806,112885,0,1755161276,13721.924379719996,-61.459320599999046,52856.91777168 2025-08-14,08:47:58.000,226,11062803,112685,0,1755161277,13721.55388267,-61.67079450000165,52856.8898232 2025-08-14,08:47:59.000,226,11062832,112885,0,1755161278,13721.61450946,-61.77653144999931,52856.76405504 2025-08-14,08:48:00.000,226,11062766,113005,0,1755161279,13721.75597197,-61.54391015999863,52856.7500808 2025-08-14,08:48:01.000,226,11062759,112845,0,1755161280,13721.75597197,-61.247846699996444,52856.68020960001 2025-08-14,08:48:02.000,226,11062799,112765,0,1755161281,13721.641454699995,-61.17030626999622,52856.59636416 2025-08-14,08:48:03.000,226,11062805,112965,0,1755161282,13721.64819100999,-61.276043220001156,52856.62431264 2025-08-14,08:48:04.000,226,11062824,112605,0,1755161283,13721.68860886999,-61.19850279000093,52856.60335128 2025-08-14,08:48:05.000,226,11062803,112805,0,1755161284,13721.850280309991,-61.19850279000093,52856.645274 2025-08-14,08:48:06.000,226,11062793,112565,0,1755161285,13722.173623189992,-61.37473103999946,52856.666235360004 2025-08-14,08:48:07.000,226,11062743,112725,0,1755161286,13722.422866659988,-61.473418859997764,52856.69418384 2025-08-14,08:48:08.000,226,11062763,112725,0,1755161287,13722.90788097999,-61.240797569997085,52856.76405504 2025-08-14,08:48:09.000,226,11062832,112805,0,1755161288,13723.413104229992,-61.015225409995764,52856.854887600006 2025-08-14,08:48:10.000,226,11062778,112765,0,1755161289,13723.682556629989,-60.824898899998516,52856.9596944 2025-08-14,08:48:11.000,226,11062790,112885,0,1755161290,13723.568039359998,-60.838997159997234,52857.07847544 2025-08-14,08:48:12.000,226,11062828,112805,0,1755161291,13723.527621499998,-61.09981496999535,52857.19725648 2025-08-14,08:48:13.000,226,11062829,112765,0,1755161292,13723.803810209989,-61.473418859997764,52857.288089040005 2025-08-14,08:48:14.000,226,11062828,112765,0,1755161293,13724.24840666999,-61.59325407000142,52857.406870080005 2025-08-14,08:48:15.000,226,11062808,112645,0,1755161294,13724.605431099997,-61.5016153799952,52857.525651120006 2025-08-14,08:48:16.000,226,11062795,112925,0,1755161295,13725.04329124999,-61.45227146999969,52857.70731624 2025-08-14,08:48:17.000,226,11062772,112605,0,1755161296,13725.44746984999,-61.466369729998405,52857.78417456001 2025-08-14,08:48:18.000,226,11062759,112885,0,1755161297,13725.871857379992,-61.409976689996256,52858.01474952 2025-08-14,08:48:19.000,226,11062769,112645,0,1755161298,13726.040265129988,-61.21260104999965,52858.126543440005 2025-08-14,08:48:20.000,226,11062786,112765,0,1755161299,13726.208672879999,-61.240797569997085,52858.343144160004 2025-08-14,08:48:21.000,226,11062800,112765,0,1755161300,13726.35013539,-61.42407495000225,52858.44795096 2025-08-14,08:48:22.000,226,11062731,112725,0,1755161301,13726.599378859995,-61.62849971999822,52858.66455168 2025-08-14,08:48:23.000,226,11062820,112965,0,1755161302,13726.969875909992,-61.508664510001836,52858.85320392 2025-08-14,08:48:24.000,226,11062822,112885,0,1755161303,13727.239328309988,-61.03637280000112,52858.916088000005 2025-08-14,08:48:25.000,226,11062802,112605,0,1755161304,13727.326900339998,-60.782604119995085,52859.090766 2025-08-14,08:48:26.000,226,11062762,112765,0,1755161305,13727.185437829998,-60.67686716999742,52859.25845688 2025-08-14,08:48:27.000,226,11062781,112805,0,1755161306,13726.915985430001,-60.782604119995085,52859.419160640005 2025-08-14,08:48:28.000,226,11062823,112765,0,1755161307,13726.808204469991,-61.08571670999663,52859.69864544001 2025-08-14,08:48:29.000,226,11062781,112605,0,1755161308,13726.660005649996,-61.48751711999648,52859.82441360001 2025-08-14,08:48:30.000,226,11062750,112845,0,1755161309,13726.40402586999,-61.91046492000169,52859.971143120005 2025-08-14,08:48:31.000,226,11062832,112725,0,1755161310,13726.30298121999,-62.17833185999916,52860.07594992 2025-08-14,08:48:32.000,226,11062814,112805,0,1755161311,13726.289508599999,-62.23472490000131,52860.20171808001 2025-08-14,08:48:33.000,226,11062787,112805,0,1755161312,13726.40402586999,-62.35456010999769,52860.32049912 2025-08-14,08:48:34.000,226,11062773,112685,0,1755161313,13726.56569730999,-62.62242704999517,52860.376396080006 2025-08-14,08:48:35.000,226,11062750,112765,0,1755161314,13726.43097111,-62.728164000000106,52860.50915136 2025-08-14,08:48:36.000,226,11062802,112885,0,1755161315,13726.094155609993,-62.70701661000203,52860.61395816001 2025-08-14,08:48:37.000,226,11062778,112805,0,1755161316,13725.683240699997,-62.63652531000116,52860.67684224 2025-08-14,08:48:38.000,226,11062778,112645,0,1755161317,13725.622613909996,-62.566034010000294,52860.64889376 2025-08-14,08:48:39.000,226,11062754,112805,0,1755161318,13725.925747859998,-62.48144445000071,52860.690816480004 2025-08-14,08:48:40.000,226,11062785,112725,0,1755161319,13726.40402586999,-62.36160923999705,52860.75370056001 2025-08-14,08:48:41.000,226,11062771,112645,0,1755161320,13726.66674195999,-62.269970549998106,52860.77466192 2025-08-14,08:48:42.000,226,11062838,112565,0,1755161321,13726.67347827,-62.07964404000086,52860.87248160001 2025-08-14,08:48:43.000,226,11062748,112765,0,1755161322,13726.63306041,-61.875219269997615,52860.928378560006 2025-08-14,08:48:44.000,226,11062821,112765,0,1755161323,13726.59264255,-61.58620494000206,52860.977288400005 2025-08-14,08:48:45.000,226,11062781,112885,0,1755161324,13726.457916349995,-61.417025819995615,52861.11703080001 2025-08-14,08:48:46.000,226,11062845,113125,0,1755161325,13726.26256335999,-61.48046798999712,52861.24978608 2025-08-14,08:48:47.000,226,11062809,112685,0,1755161326,13726.100891919988,-61.55800841999735,52861.382541360006 2025-08-14,08:48:48.000,226,11062792,112805,0,1755161327,13726.006583579998,-61.49456624999584,52861.50830952 2025-08-14,08:48:49.000,226,11062790,112925,0,1755161328,13725.966165719998,-61.4029275599969,52861.6061292 2025-08-14,08:48:50.000,226,11062829,112765,0,1755161329,13725.885329999997,-61.49456624999584,52861.66901328001 2025-08-14,08:48:51.000,226,11062765,113005,0,1755161330,13725.892066309993,-61.72013840999716,52861.82272992 2025-08-14,08:48:52.000,226,11062784,112805,0,1755161331,13725.689977009992,-61.72718753999652,52861.85766552001 2025-08-14,08:48:53.000,226,11062770,112845,0,1755161332,13725.30600733999,-61.74128579999524,52861.97644656001 2025-08-14,08:48:54.000,226,11062811,112965,0,1755161333,13724.888356119998,-61.94571056999848,52862.060292 2025-08-14,08:48:55.000,226,11062769,112685,0,1755161334,13724.578485860002,-62.22062663999532,52862.04631776001 2025-08-14,08:48:56.000,226,11062795,112525,0,1755161335,13724.645848959997,-62.453247929995996,52862.08824048 2025-08-14,08:48:57.000,226,11062843,112685,0,1755161336,13725.238644239995,-62.58718139999837,52862.14413744001 2025-08-14,08:48:58.000,226,11062760,112685,0,1755161337,13726.013319889993,-62.54488662000222,52862.151124560005 2025-08-14,08:48:59.000,226,11062750,112885,0,1755161338,13726.62632409999,-62.40390402000048,52862.18606016 2025-08-14,08:49:00.000,226,11062759,112805,0,1755161339,13726.976612220002,-62.19947924999724,52862.26291848001 2025-08-14,08:49:01.000,226,11062779,112765,0,1755161340,13726.976612220002,-62.051447519996145,52862.367725280004 2025-08-14,08:49:02.000,226,11062784,112925,0,1755161341,13726.68695088999,-61.72718753999652,52862.42362224 2025-08-14,08:49:03.000,226,11062799,112445,0,1755161342,13726.28277228999,-61.53686102999927,52862.45855784001 2025-08-14,08:49:04.000,226,11062764,112765,0,1755161343,13726.114364539993,-61.649647109996295,52862.45157072 2025-08-14,08:49:05.000,226,11062777,112845,0,1755161344,13726.114364539993,-61.85407187999954,52862.50048056 2025-08-14,08:49:06.000,226,11062844,113125,0,1755161345,13726.148046089998,-62.03734925999743,52862.52842904001 2025-08-14,08:49:07.000,226,11062818,112605,0,1755161346,13726.222145499989,-62.17833185999916,52862.535416160004 2025-08-14,08:49:08.000,226,11062803,112685,0,1755161347,13726.397289559995,-62.22062663999532,52862.54240328 2025-08-14,08:49:09.000,226,11062805,112805,0,1755161348,13726.30298121999,-62.157184470001084,52862.57035176 2025-08-14,08:49:10.000,226,11062784,112805,0,1755161349,13725.986374649998,-61.917514050001046,52862.59131312 2025-08-14,08:49:11.000,226,11062801,112805,0,1755161350,13725.750603799992,-61.66374537000229,52862.56336464 2025-08-14,08:49:12.000,226,11062786,112685,0,1755161351,13725.53504188,-61.56505754999671,52862.54939040001 2025-08-14,08:49:13.000,226,11062752,112765,0,1755161352,13725.339688889995,-61.72013840999716,52862.50048056 2025-08-14,08:49:14.000,226,11062806,112765,0,1755161353,13725.299271029995,-61.83997362000082,52862.46554496 2025-08-14,08:49:15.000,226,11062814,112845,0,1755161354,13725.4137883,-61.76243319000059,52862.40266088 2025-08-14,08:49:16.000,226,11062835,112685,0,1755161355,13725.615877600001,-61.409976689996256,52862.3747124 2025-08-14,08:49:17.000,226,11062840,112485,0,1755161356,13725.55525081,-60.91653758999746,52862.33977680001 2025-08-14,08:49:18.000,226,11062832,112725,0,1755161357,13724.935510289994,-60.43719674999738,52862.269905600006 2025-08-14,08:49:19.000,226,11062762,112605,0,1755161358,13724.302297149996,-60.246870240000135,52862.17907304 2025-08-14,08:49:20.000,226,11062823,112605,0,1755161359,13723.702765559989,-60.16932980999991,52862.10920184 2025-08-14,08:49:21.000,226,11062836,112805,0,1755161360,13723.09649766,-60.16228068000055,52862.06727912 2025-08-14,08:49:22.000,226,11062745,112765,0,1755161361,13722.463284519989,-60.070641990001604,52861.92753672001 2025-08-14,08:49:23.000,226,11062845,112805,0,1755161362,13721.81659876,-59.957855909997306,52861.8506784 2025-08-14,08:49:24.000,226,11062828,112765,0,1755161363,13721.203594549988,-59.979003299995384,52861.77382008 2025-08-14,08:49:25.000,226,11062805,112765,0,1755161364,13720.624271889996,-59.85211895999964,52861.61311632 2025-08-14,08:49:26.000,226,11062772,112565,0,1755161365,13720.240302219994,-59.67589071000111,52861.536258 2025-08-14,08:49:27.000,226,11062765,112805,0,1755161366,13720.051685539998,-59.48556419999659,52861.38952848 2025-08-14,08:49:28.000,226,11062775,112885,0,1755161367,13719.937168269993,-59.45031854999979,52861.312670160005 2025-08-14,08:49:29.000,226,11062751,112685,0,1755161368,13720.011267679998,-59.400974639997,52861.242798960004 2025-08-14,08:49:30.000,226,11062795,112845,0,1755161369,13720.004531369988,-59.2670411700019,52861.2218376 2025-08-14,08:49:31.000,226,11062809,112845,0,1755161370,13720.078630779994,-59.13310769999953,52861.16594064001 2025-08-14,08:49:32.000,226,11062821,112805,0,1755161371,13720.119048639994,-59.14015682999889,52861.17292776 2025-08-14,08:49:33.000,226,11062793,113085,0,1755161372,13720.152730189999,-59.04851813999994,52861.11703080001 2025-08-14,08:49:34.000,226,11062784,112805,0,1755161373,13720.085367089989,-58.935732059995644,52861.13100504 2025-08-14,08:49:35.000,226,11062871,112925,0,1755161374,13720.051685539998,-58.921633799996926,52861.15895352 2025-08-14,08:49:36.000,226,11062828,112925,0,1755161375,13720.051685539998,-58.99917422999715,52861.16594064001 2025-08-14,08:49:37.000,226,11062765,112685,0,1755161376,13720.119048639994,-59.196549870001036,52861.193889120004 2025-08-14,08:49:38.000,226,11062829,112885,0,1755161377,13720.159466499994,-59.39392550999764,52861.15895352 2025-08-14,08:49:39.000,226,11062764,112765,0,1755161378,13720.20662066999,-59.53490810999938,52861.12401792 2025-08-14,08:49:40.000,226,11062823,112725,0,1755161379,13720.119048639994,-59.739332879995345,52861.17991488 2025-08-14,08:49:41.000,226,11062787,112885,0,1755161380,13719.795705759992,-60.021298079998815,52861.16594064001 2025-08-14,08:49:42.000,226,11062763,112565,0,1755161381,13719.16922892999,-60.11998589999712,52861.13100504 2025-08-14,08:49:43.000,226,11062736,112845,0,1755161382,13718.185727669996,-59.88031547999708,52861.047159600006 2025-08-14,08:49:44.000,226,11062786,112765,0,1755161383,13717.222435340002,-59.781627659998776,52860.88645584 2025-08-14,08:49:45.000,226,11062815,112805,0,1755161384,13716.218725149993,-59.7604802700007,52860.71876496 2025-08-14,08:49:46.000,226,11062752,112525,0,1755161385,13715.201542339993,-59.739332879995345,52860.5580612 2025-08-14,08:49:47.000,226,11062796,112765,0,1755161386,13714.31908573,-59.87326634999772,52860.27857640001 2025-08-14,08:49:48.000,226,11062819,112685,0,1755161387,13713.652191039997,-60.09178937999968,52860.05498856 2025-08-14,08:49:49.000,226,11062807,112685,0,1755161388,13713.20085827,-60.12703502999648,52859.76152952 2025-08-14,08:49:50.000,226,11062830,112565,0,1755161389,13713.14023148,-59.957855909997306,52859.52396744 2025-08-14,08:49:51.000,226,11062786,112805,0,1755161390,13712.99203265999,-59.598350280000886,52859.27243112001 2025-08-14,08:49:52.000,226,11062745,112805,0,1755161391,13712.621535609993,-59.034419880001224,52859.05583040001 2025-08-14,08:49:53.000,226,11062855,112845,0,1755161392,13712.331874279997,-58.625570340002014,52858.846216800004 2025-08-14,08:49:54.000,226,11062849,112765,0,1755161393,13712.244302250001,-58.498685999999,52858.699487280006 2025-08-14,08:49:55.000,226,11062794,112805,0,1755161394,13712.237565939991,-58.23786819000088,52858.580706240005 2025-08-14,08:49:56.000,226,11062784,113005,0,1755161395,13712.1432576,-58.08278733000043,52858.4968608 2025-08-14,08:49:57.000,226,11062790,112965,0,1755161396,13712.069158189996,-58.040492549997,52858.35711840001 2025-08-14,08:49:58.000,226,11062843,112885,0,1755161397,13711.89401412999,-58.040492549997,52858.30122144 2025-08-14,08:49:59.000,226,11062812,112845,0,1755161398,13711.523517079993,-58.12508210999658,52858.21737600001 2025-08-14,08:50:00.000,226,11062803,112845,0,1755161399,13711.072184309996,-58.329506879999826,52858.16846616001 2025-08-14,08:50:01.000,226,11062833,112765,0,1755161400,13710.297508659998,-58.76655293999647,52858.04968512001 2025-08-14,08:50:02.000,226,11062768,112925,0,1755161401,13709.68450445,-59.323434209996776,52857.99378816 2025-08-14,08:50:03.000,226,11062810,112805,0,1755161402,13709.36116157,-59.67589071000111,52857.91692984 2025-08-14,08:50:04.000,226,11062780,112805,0,1755161403,13709.25338060999,-59.732283749995986,52857.82609728 2025-08-14,08:50:05.000,226,11062812,112725,0,1755161404,13709.004137139993,-59.781627659998776,52857.805135919996 2025-08-14,08:50:06.000,226,11062806,112765,0,1755161405,13708.47870495999,-59.90146286999516,52857.75622608 2025-08-14,08:50:07.000,226,11062816,112805,0,1755161406,13707.737710859998,-60.13408415999584,52857.693342000006 2025-08-14,08:50:08.000,226,11062800,112645,0,1755161407,13706.882199489999,-60.86014454999531,52857.68635488001 2025-08-14,08:50:09.000,226,11062744,112965,0,1755161408,13706.228777420001,-61.466369729998405,52857.574560960005 2025-08-14,08:50:10.000,226,11062814,112965,0,1755161409,13705.9458524,-61.67079450000165,52857.525651120006 2025-08-14,08:50:11.000,226,11062812,112965,0,1755161410,13706.00647919,-61.44522234000033,52857.469754159996 2025-08-14,08:50:12.000,226,11062795,112885,0,1755161411,13706.316349449997,-61.14210974999878,52857.43481856 2025-08-14,08:50:13.000,226,11062759,112725,0,1755161412,13706.632956019988,-60.97997975999897,52857.44180568 2025-08-14,08:50:14.000,226,11062781,112685,0,1755161413,13706.91588103999,-60.90243932999874,52857.455779920005 2025-08-14,08:50:15.000,226,11062823,112765,0,1755161414,13707.10449772,-60.78965325000172,52857.56757384001 2025-08-14,08:50:16.000,226,11062758,112725,0,1755161415,13706.754209599989,-60.94473411000217,52857.623470800005 2025-08-14,08:50:17.000,226,11062757,112885,0,1755161416,13706.484757199993,-61.22669930999837,52857.77718744 2025-08-14,08:50:18.000,226,11062834,112965,0,1755161417,13706.545383989993,-61.45227146999969,52857.76321320001 2025-08-14,08:50:19.000,226,11062832,112605,0,1755161418,13706.929353659994,-61.58620494000206,52857.88898136 2025-08-14,08:50:20.000,226,11062813,112765,0,1755161419,13707.28637809,-61.74128579999524,52858.08462072 2025-08-14,08:50:21.000,226,11062807,112605,0,1755161420,13707.602984659992,-61.9598088299972,52858.196414640006 2025-08-14,08:50:22.000,226,11062766,112805,0,1755161421,13707.953272779989,-62.24882316000003,52858.38506688001 2025-08-14,08:50:23.000,226,11062775,112845,0,1755161422,13708.26314304,-62.453247929995996,52858.566732 2025-08-14,08:50:24.000,226,11062774,112445,0,1755161423,13708.573013299996,-62.38275662999513,52858.66455168 2025-08-14,08:50:25.000,226,11062769,112845,0,1755161424,13709.051291309988,-62.12193881999701,52858.82525544 2025-08-14,08:50:26.000,226,11062804,112725,0,1755161425,13709.630613969995,-61.76948231999995,52858.97198496 2025-08-14,08:50:27.000,226,11062872,112805,0,1755161426,13710.156046149998,-61.4029275599969,52859.02788192001 2025-08-14,08:50:28.000,226,11062838,112725,0,1755161427,13710.324453899993,-61.1209623600007,52859.22352128001 2025-08-14,08:50:29.000,226,11062839,112765,0,1755161428,13710.223409249993,-61.064569319998554,52859.34230232001 2025-08-14,08:50:30.000,226,11062822,112885,0,1755161429,13709.987638400002,-61.2689940900018,52859.44710912 2025-08-14,08:50:31.000,226,11062839,112525,0,1755161430,13709.947220540002,-61.56505754999671,52859.52396744 2025-08-14,08:50:32.000,226,11062741,112605,0,1755161431,13709.947220540002,-61.706040149998444,52859.586851520005 2025-08-14,08:50:33.000,226,11062740,112725,0,1755161432,13709.819230649991,-61.7130892799978,52859.60082576 2025-08-14,08:50:34.000,226,11062826,112805,0,1755161433,13710.021319949992,-61.54391015999863,52859.56589016 2025-08-14,08:50:35.000,226,11062838,112645,0,1755161434,13710.331190209989,-61.283092350000516,52859.66370984 2025-08-14,08:50:36.000,226,11062776,112765,0,1755161435,13710.47265271999,-61.12801149000006,52859.66370984 2025-08-14,08:50:37.000,226,11062815,112645,0,1755161436,13710.378344379998,-61.35358365000138,52859.754542400005 2025-08-14,08:50:38.000,226,11062832,112765,0,1755161437,13710.263827109993,-61.706040149998444,52859.8593492 2025-08-14,08:50:39.000,226,11062791,112725,0,1755161438,13710.324453899993,-61.90341579000233,52859.95018176 2025-08-14,08:50:40.000,226,11062800,112845,0,1755161439,13710.519806889999,-61.89636665999569,52860.02704008 2025-08-14,08:50:41.000,226,11062819,112805,0,1755161440,13710.79599559999,-61.755384060001234,52860.1038984 2025-08-14,08:50:42.000,226,11062767,112805,0,1755161441,13711.025030140001,-61.48046798999712,52860.16678248 2025-08-14,08:50:43.000,226,11062775,112885,0,1755161442,13710.971139659996,-61.17735539999558,52860.208705200006 2025-08-14,08:50:44.000,226,11062788,112685,0,1755161443,13710.59390629999,-60.888341070000024,52860.306524880005 2025-08-14,08:50:45.000,226,11062766,112605,0,1755161444,13710.236881869998,-60.69096542999614,52860.355434720004 2025-08-14,08:50:46.000,226,11062780,112965,0,1755161445,13710.007847330002,-60.655719779999345,52860.44626728001 2025-08-14,08:50:47.000,226,11062806,112605,0,1755161446,13709.711449689996,-60.712112820001494,52860.50915136 2025-08-14,08:50:48.000,226,11062778,112805,0,1755161447,13709.206226439994,-60.97997975999897,52860.57902256 2025-08-14,08:50:49.000,226,11062756,112885,0,1755161448,13708.930037730002,-61.515713640001195,52860.70479072001 2025-08-14,08:50:50.000,226,11062788,113285,0,1755161449,13708.808784150002,-62.02325099999871,52860.77466192 2025-08-14,08:50:51.000,226,11062752,112445,0,1755161450,13708.835729389997,-62.24177403000067,52860.837546 2025-08-14,08:50:52.000,226,11062804,112805,0,1755161451,13708.559540679991,-61.9598088299972,52860.858507360004 2025-08-14,08:50:53.000,226,11062749,112845,0,1755161452,13708.19577993999,-61.698991019999085,52860.858507360004 2025-08-14,08:50:54.000,226,11062758,112645,0,1755161453,13707.838755509998,-61.56505754999671,52860.82357176 2025-08-14,08:50:55.000,226,11062818,112805,0,1755161454,13707.677084069997,-61.66374537000229,52860.858507360004 2025-08-14,08:50:56.000,226,11062751,112765,0,1755161455,13707.751183480003,-61.77653144999931,52860.85152024001 2025-08-14,08:50:57.000,226,11062870,112605,0,1755161456,13707.899382299998,-61.684892760000366,52860.86549448 2025-08-14,08:50:58.000,226,11062770,112765,0,1755161457,13707.852228129988,-61.21965017999901,52860.91440432 2025-08-14,08:50:59.000,226,11062826,112845,0,1755161458,13707.394159049996,-60.662768909998704,52860.928378560006 2025-08-14,08:51:00.000,226,11062818,112685,0,1755161459,13706.814836389989,-60.11998589999712,52860.90043008001 2025-08-14,08:51:01.000,226,11062845,112685,0,1755161460,13706.114260149996,-59.70408722999855,52860.86549448 2025-08-14,08:51:02.000,226,11062792,113045,0,1755161461,13705.440629149998,-59.739332879995345,52860.93536568 2025-08-14,08:51:03.000,226,11062780,112605,0,1755161462,13704.942142209991,-59.957855909997306,52860.95632704 2025-08-14,08:51:04.000,226,11062750,112485,0,1755161463,13704.64574457,-59.93670851999923,52860.93536568 2025-08-14,08:51:05.000,226,11062779,112725,0,1755161464,13704.248302279993,-59.71113635999791,52860.9423528 2025-08-14,08:51:06.000,226,11062785,113165,0,1755161465,13703.433208769995,-59.68998896999983,52860.99824976001 2025-08-14,08:51:07.000,226,11062794,112845,0,1755161466,13702.28129975999,-59.91556113000115,52861.026198240004 2025-08-14,08:51:08.000,226,11062824,112765,0,1755161467,13701.365161599992,-60.28211588999693,52860.96331416 2025-08-14,08:51:09.000,226,11062832,112445,0,1755161468,13701.055291339995,-60.54998283000168,52860.879468720006 2025-08-14,08:51:10.000,226,11062790,112685,0,1755161469,13701.176544919996,-60.73326020999957,52860.81658464 2025-08-14,08:51:11.000,226,11062832,112805,0,1755161470,13701.425788389992,-60.662768909998704,52860.760687680006 2025-08-14,08:51:12.000,226,11062840,112445,0,1755161471,13701.567250899992,-60.21867371999542,52860.63491952001 2025-08-14,08:51:13.000,226,11062807,112645,0,1755161472,13701.654822930002,-59.845069830000284,52860.523125600004 2025-08-14,08:51:14.000,226,11062773,112965,0,1755161473,13701.398843149997,-59.400974639997,52860.425305920005 2025-08-14,08:51:15.000,226,11062823,112765,0,1755161474,13700.731948459994,-59.027370750001865,52860.376396080006 2025-08-14,08:51:16.000,226,11062775,112525,0,1755161475,13700.105471629991,-58.8440933699967,52860.27158928 2025-08-14,08:51:17.000,226,11062795,112885,0,1755161476,13699.714765649995,-58.61852120999538,52860.11088552001 2025-08-14,08:51:18.000,226,11062824,112485,0,1755161477,13699.856228159995,-58.1391803699953,52860.04800144 2025-08-14,08:51:19.000,226,11062774,112605,0,1755161478,13699.99095436,-57.645741269996506,52860.02704008 2025-08-14,08:51:20.000,226,11062823,112605,0,1755161479,13699.957272809996,-57.37787432999903,52860.06197568001 2025-08-14,08:51:21.000,226,11062829,112725,0,1755161480,13699.53962158999,-57.15230216999771,52860.09691128 2025-08-14,08:51:22.000,226,11062722,112925,0,1755161481,13698.73126439,-57.0888599999962,52860.08293704001 2025-08-14,08:51:23.000,226,11062782,112485,0,1755161482,13698.064369699998,-57.483611279996694,52860.08293704001 2025-08-14,08:51:24.000,226,11062763,112765,0,1755161483,13697.693872650001,-57.582299100002274,52860.14582112 2025-08-14,08:51:25.000,226,11062754,112685,0,1755161484,13697.55241014,-57.36377607000031,52860.13184688001 2025-08-14,08:51:26.000,226,11062804,112965,0,1755161485,13697.680400029996,-57.067712609998125,52860.08293704001 2025-08-14,08:51:27.000,226,11062829,112765,0,1755161486,13698.111523869993,-56.77164914999594,52860.20171808001 2025-08-14,08:51:28.000,226,11062751,112765,0,1755161487,13698.44833937,-56.609519159996125,52860.29953776001 2025-08-14,08:51:29.000,226,11062808,112805,0,1755161488,13698.38097626999,-56.68001045999699,52860.376396080006 2025-08-14,08:51:30.000,226,11062783,112645,0,1755161489,13697.983533979997,-56.7434526299985,52860.50216424 2025-08-14,08:51:31.000,226,11062832,112885,0,1755161490,13697.41094763,-56.81394392999937,52860.64889376 2025-08-14,08:51:32.000,226,11062782,112605,0,1755161491,13696.669953529992,-56.891484359999595,52860.72575208 2025-08-14,08:51:33.000,226,11062803,112885,0,1755161492,13696.00979515,-57.19459695000114,52860.85152024001 2025-08-14,08:51:34.000,226,11062845,112685,0,1755161493,13695.760551679989,-57.532955189999484,52860.91440432 2025-08-14,08:51:35.000,226,11062788,112805,0,1755161494,13695.639298099988,-57.645741269996506,52860.97030128001 2025-08-14,08:51:36.000,226,11062808,112845,0,1755161495,13695.571934999993,-57.54000431999884,52860.99824976001 2025-08-14,08:51:37.000,226,11062764,112765,0,1755161496,13695.612352859993,-57.62459387999843,52861.06812096001 2025-08-14,08:51:38.000,226,11062800,112805,0,1755161497,13696.02326776999,-58.01229602999956,52861.16594064001 2025-08-14,08:51:39.000,226,11062833,112805,0,1755161498,13696.481336849996,-58.336556009999185,52861.17292776 2025-08-14,08:51:40.000,226,11062810,112605,0,1755161499,13696.932669619993,-58.745405549998395,52861.28472168001 2025-08-14,08:51:41.000,226,11062796,112965,0,1755161500,13697.36379345999,-58.738356419999036,52861.34061864 2025-08-14,08:51:42.000,226,11062816,112725,0,1755161501,13697.714081580001,-58.41409643999941,52861.50132240001 2025-08-14,08:51:43.000,226,11062846,113045,0,1755161502,13697.565882759991,-58.040492549997,52861.61311632 2025-08-14,08:51:44.000,226,11062770,112885,0,1755161503,13697.080868439989,-57.77967473999888,52861.696961760004 2025-08-14,08:51:45.000,226,11062792,112645,0,1755161504,13696.548699949992,-57.659839529995224,52861.78779432001 2025-08-14,08:51:46.000,226,11062764,112965,0,1755161505,13695.98284990999,-57.483611279996694,52861.79478144 2025-08-14,08:51:47.000,226,11062805,112765,0,1755161506,13695.598880240002,-57.43426737000118,52861.8506784 2025-08-14,08:51:48.000,226,11062804,112765,0,1755161507,13695.390054629992,-57.300333899998805,52861.85766552001 2025-08-14,08:51:49.000,226,11062797,112685,0,1755161508,13695.430472489992,-56.79279654000129,52861.84369128 2025-08-14,08:51:50.000,226,11062726,112805,0,1755161509,13695.652770719993,-56.16542397000012,52861.82971704 2025-08-14,08:51:51.000,226,11062796,112725,0,1755161510,13695.767287989998,-55.63673921999725,52861.85766552001 2025-08-14,08:51:52.000,226,11062737,112845,0,1755161511,13695.720133819988,-55.25608619999548,52861.87163976 2025-08-14,08:51:53.000,226,11062804,112685,0,1755161512,13695.693188579993,-55.04461230000015,52861.87163976 2025-08-14,08:51:54.000,226,11062767,112805,0,1755161513,13695.706661199998,-55.037563170000794,52861.89260112 2025-08-14,08:51:55.000,226,11062787,112525,0,1755161514,13695.908750499999,-54.65691014999902,52861.94151096 2025-08-14,08:51:56.000,226,11062763,112725,0,1755161515,13696.16473027999,-54.114127139997436,52861.9205496 2025-08-14,08:51:57.000,226,11062806,112645,0,1755161516,13696.366819579991,-53.60658977999992,52861.96945944 2025-08-14,08:51:58.000,226,11062748,112565,0,1755161517,13696.25230231,-53.36691935999988,52862.03933064 2025-08-14,08:51:59.000,226,11062759,112685,0,1755161518,13695.861596329989,-53.17659284999536,52862.060292 2025-08-14,08:52:00.000,226,11062788,112725,0,1755161519,13695.282273669996,-53.09905241999513,52862.17907304 2025-08-14,08:52:01.000,226,11062822,112405,0,1755161520,13694.655796839994,-53.23298588999751,52862.29086696001 2025-08-14,08:52:02.000,226,11062785,112805,0,1755161521,13694.002374769996,-53.45150891999947,52862.3747124 2025-08-14,08:52:03.000,226,11062810,112925,0,1755161522,13693.295062219993,-53.90970237000147,52862.40266088 2025-08-14,08:52:04.000,226,11062840,112805,0,1755161523,13692.34524250999,-54.31855191000068,52862.437596480006 2025-08-14,08:52:05.000,226,11062840,112765,0,1755161524,13691.37521387,-54.748548839997966,52862.50048056 2025-08-14,08:52:06.000,226,11062745,112765,0,1755161525,13690.3176132,-55.24198793999676,52862.47253208 2025-08-14,08:52:07.000,226,11062764,112805,0,1755161526,13689.435156589992,-55.64378834999661,52862.46554496 2025-08-14,08:52:08.000,226,11062826,112725,0,1755161527,13688.552699979999,-55.89050789999601,52862.45855784001 2025-08-14,08:52:09.000,226,11062846,112885,0,1755161528,13687.67697968,-55.82001659999514,52862.39567376 2025-08-14,08:52:10.000,226,11062772,112885,0,1755161529,13686.733896279991,-55.791820079997706,52862.25593136 2025-08-14,08:52:11.000,226,11062781,112725,0,1755161530,13686.114155759999,-55.75657443000091,52862.23497 2025-08-14,08:52:12.000,226,11062795,112805,0,1755161531,13685.757131329992,-55.51690401000087,52862.19304728001 2025-08-14,08:52:13.000,226,11062781,113125,0,1755161532,13685.305798559995,-55.09395620999567,52862.081253360004 2025-08-14,08:52:14.000,226,11062812,112605,0,1755161533,13684.739948519993,-54.804941880000115,52862.032343520004 2025-08-14,08:52:15.000,226,11062811,112765,0,1755161534,13684.281879440001,-55.05166142999951,52862.02535640001 2025-08-14,08:52:16.000,226,11062775,112885,0,1755161535,13684.234725269991,-55.841163990000496,52862.06727912 2025-08-14,08:52:17.000,226,11062711,112925,0,1755161536,13684.349242539996,-56.72935436999978,52862.17208592001 2025-08-14,08:52:18.000,226,11062835,112765,0,1755161537,13684.497441359992,-57.349677810001594,52862.29785408 2025-08-14,08:52:19.000,226,11062837,112565,0,1755161538,13684.760157449993,-57.58934823000163,52862.42362224 2025-08-14,08:52:20.000,226,11062769,112685,0,1755161539,13685.022873539994,-57.56820083999628,52862.46554496 2025-08-14,08:52:21.000,226,11062795,112805,0,1755161540,13684.96898305999,-57.57524996999564,52862.59131312 2025-08-14,08:52:22.000,226,11062805,113085,0,1755161541,13684.827520549989,-57.49066040999605,52862.724068400006 2025-08-14,08:52:23.000,226,11062804,112605,0,1755161542,13684.477232429992,-57.26508825000201,52862.80092672 2025-08-14,08:52:24.000,226,11062851,112885,0,1755161543,13683.817074049999,-57.27213738000137,52862.92669488 2025-08-14,08:52:25.000,226,11062774,112525,0,1755161544,13683.035662089991,-57.55410257999756,52862.919707760004 2025-08-14,08:52:26.000,226,11062810,112805,0,1755161545,13682.442866809994,-58.118032979997224,52862.94765624 2025-08-14,08:52:27.000,226,11062756,112925,0,1755161546,13682.348558469988,-58.7101599000016,52862.99656608 2025-08-14,08:52:28.000,226,11062759,113125,0,1755161547,13682.375503709998,-59.154255089997605,52862.99656608 2025-08-14,08:52:29.000,226,11062775,112525,0,1755161548,13682.260986439993,-59.161304219996964,52863.02451456 2025-08-14,08:52:30.000,226,11062765,112805,0,1755161549,13682.025215590002,-58.90048640999885,52863.10137288001 2025-08-14,08:52:31.000,226,11062785,112805,0,1755161550,13681.749026879996,-58.47048948000156,52863.02451456 2025-08-14,08:52:32.000,226,11062787,112885,0,1755161551,13681.39873876,-58.18852427999809,52862.98259184001 2025-08-14,08:52:33.000,226,11062790,113125,0,1755161552,13681.39200244999,-58.26606470999832,52862.90573352 2025-08-14,08:52:34.000,226,11062781,112845,0,1755161553,13681.156231599998,-58.37180165999598,52862.90573352 2025-08-14,08:52:35.000,226,11062773,112885,0,1755161554,13680.62406311,-58.40704731000005,52862.93368200001 2025-08-14,08:52:36.000,226,11062772,112605,0,1755161555,13679.923486869993,-58.39999818000069,52862.90573352 2025-08-14,08:52:37.000,226,11062812,112965,0,1755161556,13679.10165705,-58.35770339999726,52862.83586232 2025-08-14,08:52:38.000,226,11062752,112805,0,1755161557,13678.313508779996,-58.30835949000175,52862.80092672 2025-08-14,08:52:39.000,226,11062813,112605,0,1755161558,13677.666823019994,-58.294261229995755,52862.77996536 2025-08-14,08:52:40.000,226,11062776,112965,0,1755161559,13677.121181909992,-58.42819469999813,52862.77996536 2025-08-14,08:52:41.000,226,11062786,112645,0,1755161560,13676.96624678,-58.83704423999734,52862.84983656 2025-08-14,08:52:42.000,226,11062768,112645,0,1755161561,13676.86520213,-59.01327248999587,52862.86381080001 2025-08-14,08:52:43.000,226,11062777,112645,0,1755161562,13676.72373962,-59.02032161999523,52862.92669488 2025-08-14,08:52:44.000,226,11062747,112765,0,1755161563,13676.400396739999,-58.99212509999779,52863.01054032001 2025-08-14,08:52:45.000,226,11062824,112925,0,1755161564,13676.144416959993,-59.18245161000232,52863.08041152001 2025-08-14,08:52:46.000,226,11062744,112885,0,1755161565,13676.009690760002,-59.40802376999636,52863.17823120001 2025-08-14,08:52:47.000,226,11062792,112805,0,1755161566,13675.72676574,-59.68998896999983,52863.34592208001 2025-08-14,08:52:48.000,226,11062829,112645,0,1755161567,13675.38321393,-59.31638507999742,52863.51361296001 2025-08-14,08:52:49.000,226,11062815,112805,0,1755161568,13675.066607359993,-58.8088477199999,52863.70226520001 2025-08-14,08:52:50.000,226,11062794,112685,0,1755161569,13674.42665791,-58.25901557999896,52863.88393032 2025-08-14,08:52:51.000,226,11062771,112565,0,1755161570,13673.712609050002,-58.09688558999915,52864.07258256 2025-08-14,08:52:52.000,226,11062771,112725,0,1755161571,13673.24780366,-58.45639121999557,52864.25424768001 2025-08-14,08:52:53.000,226,11062779,112565,0,1755161572,13673.02550543,-58.8088477199999,52864.48482264 2025-08-14,08:52:54.000,226,11062831,112685,0,1755161573,13672.688689929993,-59.154255089997605,52864.764307440004 2025-08-14,08:52:55.000,226,11062750,112725,0,1755161574,13672.601117899998,-59.34458160000213,52864.97392104001 2025-08-14,08:52:56.000,226,11062806,112885,0,1755161575,13672.95814232999,-59.16835334999632,52865.1346248 2025-08-14,08:52:57.000,226,11062798,112885,0,1755161576,13673.490310820001,-58.89343727999949,52865.35122552 2025-08-14,08:52:58.000,226,11062784,112845,0,1755161577,13673.779972149998,-58.8088477199999,52865.61673608001 2025-08-14,08:52:59.000,226,11062842,112645,0,1755161578,13673.840598939998,-59.06261639999866,52865.91019512001 2025-08-14,08:53:00.000,226,11062766,113125,0,1755161579,13673.672191190002,-59.41507289999572,52866.20365416 2025-08-14,08:53:01.000,226,11062743,112685,0,1755161580,13673.362320929991,-59.556055499997456,52866.462177600006 2025-08-14,08:53:02.000,226,11062791,113125,0,1755161581,13673.2073858,-59.75343114000134,52866.67179120001 2025-08-14,08:53:03.000,226,11062815,112765,0,1755161582,13672.95814232999,-60.27506675999757,52866.83948208001 2025-08-14,08:53:04.000,226,11062767,112805,0,1755161583,13672.425973839992,-60.51473717999761,52867.00018584 2025-08-14,08:53:05.000,226,11062786,112765,0,1755161584,13671.711924979994,-60.57113021999976,52867.16787672 2025-08-14,08:53:06.000,226,11062820,112605,0,1755161585,13671.125866009992,-60.67686716999742,52867.29364488001 2025-08-14,08:53:07.000,226,11062812,112485,0,1755161586,13670.492652869994,-60.26096849999885,52867.30761912 2025-08-14,08:53:08.000,226,11062788,112845,0,1755161587,13670.182782609998,-59.957855909997306,52867.50325848 2025-08-14,08:53:09.000,226,11062788,112685,0,1755161588,13669.940275449997,-59.795725919997494,52867.51024560001 2025-08-14,08:53:10.000,226,11062817,112605,0,1755161589,13669.52936054,-59.82392244000221,52867.684923600005 2025-08-14,08:53:11.000,226,11062820,112645,0,1755161590,13668.902883709998,-60.190477199997986,52867.81767888 2025-08-14,08:53:12.000,226,11062815,113045,0,1755161591,13668.24946164,-60.34555805999844,52867.93645992 2025-08-14,08:53:13.000,226,11062887,112885,0,1755161592,13667.717293149988,-59.93670851999923,52868.07620232 2025-08-14,08:53:14.000,226,11062838,112765,0,1755161593,13667.097552629995,-59.36572899000021,52868.18100912001 2025-08-14,08:53:15.000,226,11062830,112685,0,1755161594,13666.646219859998,-59.12605857000017,52868.25786744001 2025-08-14,08:53:16.000,226,11062838,112685,0,1755161595,13666.572120449993,-59.13310769999953,52868.404596960005 2025-08-14,08:53:17.000,226,11062815,112845,0,1755161596,13666.86851809,-59.034419880001224,52868.55132648 2025-08-14,08:53:18.000,226,11062752,112565,0,1755161597,13667.319850859996,-58.81589684999926,52868.74696584 2025-08-14,08:53:19.000,226,11062823,112805,0,1755161598,13667.730765769993,-58.47048948000156,52868.93561808 2025-08-14,08:53:20.000,226,11062796,112765,0,1755161599,13667.818337799989,-58.37885078999534,52869.18715440001 2025-08-14,08:53:21.000,226,11062803,112765,0,1755161600,13667.265960379991,-58.45639121999557,52869.410742240005 2025-08-14,08:53:22.000,226,11062806,112645,0,1755161601,13666.417185320002,-59.04851813999994,52869.760098239996 2025-08-14,08:53:23.000,226,11062805,112605,0,1755161602,13665.339375719988,-59.42212202999508,52869.96971184 2025-08-14,08:53:24.000,226,11062784,112765,0,1755161603,13664.63206317,-59.68998896999983,52870.11644136 2025-08-14,08:53:25.000,226,11062768,112645,0,1755161604,13664.40976494,-59.71113635999791,52870.28413224 2025-08-14,08:53:26.000,226,11062814,112645,0,1755161605,13664.308720289999,-59.147205959998246,52870.47278448 2025-08-14,08:53:27.000,226,11062815,112685,0,1755161606,13664.187466709998,-58.58327555999858,52870.57060416 2025-08-14,08:53:28.000,226,11062801,112845,0,1755161607,13663.897805380002,-58.01229602999956,52870.74528216001 2025-08-14,08:53:29.000,226,11062790,112725,0,1755161608,13663.628352979991,-57.66688866000186,52870.85707608 2025-08-14,08:53:30.000,226,11062803,112685,0,1755161609,13663.500363089996,-57.518856930000766,52871.05970256001 2025-08-14,08:53:31.000,226,11062787,112765,0,1755161610,13663.715925010001,-57.18754782000178,52871.11559952 2025-08-14,08:53:32.000,226,11062785,112765,0,1755161611,13663.992113719993,-56.75050175999786,52871.23438056 2025-08-14,08:53:33.000,226,11062773,113045,0,1755161612,13664.227884569998,-56.40509439000016,52871.374122960005 2025-08-14,08:53:34.000,226,11062800,112765,0,1755161613,13664.335665529994,-56.29230830999586,52871.520852480004 2025-08-14,08:53:35.000,226,11062763,112765,0,1755161614,13664.51080959,-56.27116091999778,52871.61867216 2025-08-14,08:53:36.000,226,11062824,112725,0,1755161615,13664.53101852,-56.0385396299971,52871.78636304 2025-08-14,08:53:37.000,226,11062780,112565,0,1755161616,13664.578172689995,-55.855262249999214,52871.89815696001 2025-08-14,08:53:38.000,226,11062836,112805,0,1755161617,13664.820679849996,-55.679034000000684,52872.023925120004 2025-08-14,08:53:39.000,226,11062848,112605,0,1755161618,13665.494310849994,-55.24198793999676,52872.093796320005 2025-08-14,08:53:40.000,226,11062766,112845,0,1755161619,13666.518229969988,-54.762647099996684,52872.17065464 2025-08-14,08:53:41.000,226,11062743,112565,0,1755161620,13667.596039570002,-54.64986101999966,52872.40122960001 2025-08-14,08:53:42.000,226,11062827,112765,0,1755161621,13668.694058100002,-55.270184460001474,52872.65975304001 2025-08-14,08:53:43.000,226,11062753,112565,0,1755161622,13669.664086739991,-55.91870442000072,52872.883340880006 2025-08-14,08:53:44.000,226,11062766,113125,0,1755161623,13670.411817149994,-56.616568289995485,52873.19077416001 2025-08-14,08:53:45.000,226,11062795,113125,0,1755161624,13670.74863265,-57.3355795499956,52873.49122032 2025-08-14,08:53:46.000,226,11062818,112885,0,1755161625,13671.125866009992,-57.97705037999549,52873.6589112 2025-08-14,08:53:47.000,226,11062756,112885,0,1755161626,13671.604144019999,-58.42114556999877,52873.81262784001 2025-08-14,08:53:48.000,226,11062774,112765,0,1755161627,13671.914014279995,-58.745405549998395,52873.99429296 2025-08-14,08:53:49.000,226,11062801,112805,0,1755161628,13672.035267859996,-59.210648129999754,52874.16198384 2025-08-14,08:53:50.000,226,11062763,112285,0,1755161629,13672.210411920001,-60.014248949999455,52874.287752 2025-08-14,08:53:51.000,226,11062730,112845,0,1755161630,13671.98137737999,-60.197526329997345,52874.287752 2025-08-14,08:53:52.000,226,11062779,112565,0,1755161631,13671.68497974,-60.03539633999753,52874.224867920006 2025-08-14,08:53:53.000,226,11062767,112605,0,1755161632,13671.76581546,-59.67589071000111,52874.24582928001 2025-08-14,08:53:54.000,226,11062800,112205,0,1755161633,13672.230620850001,-59.781627659998776,52874.1829452 2025-08-14,08:53:55.000,226,11062795,112485,0,1755161634,13672.331665500002,-60.14818242000183,52873.99429296 2025-08-14,08:53:56.000,226,11062860,112725,0,1755161635,13671.96116844999,-60.72621108000021,52873.92442176 2025-08-14,08:53:57.000,226,11062744,112725,0,1755161636,13671.792760699995,-61.56505754999671,52873.77769224 2025-08-14,08:53:58.000,226,11062775,112885,0,1755161637,13671.651298189994,-61.868170139998256,52873.62397560001 2025-08-14,08:53:59.000,226,11062838,112685,0,1755161638,13671.853387489995,-62.157184470001084,52873.386413520006 2025-08-14,08:54:00.000,226,11062852,112725,0,1755161639,13672.500073249998,-62.150135340001725,52873.21173552001 2025-08-14,08:54:01.000,226,11062777,112525,0,1755161640,13673.389266170001,-61.94571056999848,52872.9601992 2025-08-14,08:54:02.000,226,11062768,112925,0,1755161641,13673.975325139989,-61.818826229995466,52872.8204568 2025-08-14,08:54:03.000,226,11062837,112805,0,1755161642,13673.928170969994,-61.656696239995654,52872.67372728 2025-08-14,08:54:04.000,226,11062773,113005,0,1755161643,13673.766499529993,-61.72013840999716,52872.56193336 2025-08-14,08:54:05.000,226,11062782,113205,0,1755161644,13673.645245949992,-62.044398389996786,52872.35231976001 2025-08-14,08:54:06.000,226,11062757,112765,0,1755161645,13673.577882849997,-61.90341579000233,52872.17764176 2025-08-14,08:54:07.000,226,11062786,112805,0,1755161646,13674.103315029999,-61.35358365000138,52871.89116984 2025-08-14,08:54:08.000,226,11062847,113125,0,1755161647,13675.389950239995,-60.98702888999833,52871.7374532 2025-08-14,08:54:09.000,226,11062819,112765,0,1755161648,13676.90561999,-60.52178630999697,52871.68155624001 2025-08-14,08:54:10.000,226,11062852,112845,0,1755161649,13678.252881989996,-59.979003299995384,52871.60469792 2025-08-14,08:54:11.000,226,11062825,112805,0,1755161650,13678.946721919994,-59.40802376999636,52871.58373656001 2025-08-14,08:54:12.000,226,11062787,112805,0,1755161651,13679.36437314,-58.928682929996285,52871.64662064 2025-08-14,08:54:13.000,226,11062801,113045,0,1755161652,13679.478890409991,-58.301310359995114,52871.709504720005 2025-08-14,08:54:14.000,226,11062792,112685,0,1755161653,13679.29701003999,-57.97705037999549,52871.7723888 2025-08-14,08:54:15.000,226,11062821,112765,0,1755161654,13678.832204649989,-58.01229602999956,52871.83527288 2025-08-14,08:54:16.000,226,11062846,112845,0,1755161655,13678.347190330001,-58.287212099996395,52871.856234240004 2025-08-14,08:54:17.000,226,11062847,112805,0,1755161656,13678.091210549996,-58.562128170000506,52871.95405392 2025-08-14,08:54:18.000,226,11062818,112805,0,1755161657,13677.356952759998,-58.42114556999877,52871.9820024 2025-08-14,08:54:19.000,226,11062844,112925,0,1755161658,13676.386924119994,-58.37180165999598,52871.89116984 2025-08-14,08:54:20.000,226,11062798,112805,0,1755161659,13675.65940263999,-58.49163686999964,52871.828285760006 2025-08-14,08:54:21.000,226,11062808,112685,0,1755161660,13675.268696659994,-58.921633799996926,52871.7723888 2025-08-14,08:54:22.000,226,11062818,112725,0,1755161661,13675.012716879988,-59.07671465999738,52871.758414560005 2025-08-14,08:54:23.000,226,11062790,112725,0,1755161662,13674.574856729996,-59.13310769999953,52871.73046608001 2025-08-14,08:54:24.000,226,11062829,113005,0,1755161663,13674.150469199994,-59.161304219996964,52871.69553048 2025-08-14,08:54:25.000,226,11062817,112925,0,1755161664,13673.840598939998,-59.08376378999674,52871.667582 2025-08-14,08:54:26.000,226,11062762,112885,0,1755161665,13673.294957829996,-58.88638815000013,52871.5278396 2025-08-14,08:54:27.000,226,11062831,112445,0,1755161666,13672.99856018999,-58.392949050001334,52871.55578808 2025-08-14,08:54:28.000,226,11062814,112965,0,1755161667,13673.133286389995,-57.84311691000039,52871.47892976 2025-08-14,08:54:29.000,226,11062795,112605,0,1755161668,13673.523992369992,-57.20869520999986,52871.60469792 2025-08-14,08:54:30.000,226,11062779,112925,0,1755161669,13673.726081669993,-56.44738916999631,52871.520852480004 2025-08-14,08:54:31.000,226,11062824,112725,0,1755161670,13673.598091779997,-55.95395006999752,52871.63264640001 2025-08-14,08:54:32.000,226,11062773,112725,0,1755161671,13673.281485209991,-55.55214965999767,52871.75142744001 2025-08-14,08:54:33.000,226,11062791,112285,0,1755161672,13672.931197089994,-55.432314450001286,52871.78636304 2025-08-14,08:54:34.000,226,11062792,112645,0,1755161673,13672.533754800002,-55.50985488000151,52871.84924712001 2025-08-14,08:54:35.000,226,11062847,112925,0,1755161674,13672.082422029991,-55.2349388099974,52871.96104104 2025-08-14,08:54:36.000,226,11062728,112765,0,1755161675,13672.00832262,-54.8895314399997,52872.00296376 2025-08-14,08:54:37.000,226,11062787,112925,0,1755161676,13672.412501220002,-54.69215579999582,52872.07982208 2025-08-14,08:54:38.000,226,11062806,112845,0,1755161677,13672.830152439994,-54.43838711999706,52872.25450008001 2025-08-14,08:54:39.000,226,11062759,112445,0,1755161678,13673.133286389995,-54.32560104000004,52872.47110080001 2025-08-14,08:54:40.000,226,11062793,112805,0,1755161679,13673.26801259,-53.92380063000019,52872.65276592 2025-08-14,08:54:41.000,226,11062792,112965,0,1755161680,13673.854071559988,-53.32462457999645,52872.883340880006 2025-08-14,08:54:42.000,226,11062745,112605,0,1755161681,13674.689374000001,-52.951020690001315,52873.08596736 2025-08-14,08:54:43.000,226,11062850,112565,0,1755161682,13675.65940263999,-52.38709029000165,52873.386413520006 2025-08-14,08:54:44.000,226,11062810,112565,0,1755161683,13676.629431279995,-51.74561946000176,52873.6589112 2025-08-14,08:54:45.000,226,11062783,112685,0,1755161684,13677.282853349992,-50.87857647000055,52874.02922856001 2025-08-14,08:54:46.000,226,11062781,112605,0,1755161685,13677.639877779999,-50.50497257999814,52874.32967472 2025-08-14,08:54:47.000,226,11062809,112765,0,1755161686,13677.788076599994,-50.31464607000089,52874.65108224001 2025-08-14,08:54:48.000,226,11062773,112805,0,1755161687,13677.707240879994,-49.65907698000228,52874.93056704 2025-08-14,08:54:49.000,226,11062840,112365,0,1755161688,13677.788076599994,-49.29252221999923,52875.29389728 2025-08-14,08:54:50.000,226,11062814,112845,0,1755161689,13677.747658739994,-49.095146579995344,52875.55940784001 2025-08-14,08:54:51.000,226,11062814,112645,0,1755161690,13677.457997409998,-48.855476159995305,52875.880815360004 2025-08-14,08:54:52.000,226,11062754,112765,0,1755161691,13677.114445599997,-48.954163980000885,52876.13235168 2025-08-14,08:54:53.000,226,11062809,112725,0,1755161692,13677.067291430001,-49.64497871999629,52876.355939520006 2025-08-14,08:54:54.000,226,11062736,112805,0,1755161693,13676.892147369996,-49.98333696000191,52876.50965616 2025-08-14,08:54:55.000,226,11062867,112565,0,1755161694,13676.380187809998,-49.7084208899978,52876.64939856 2025-08-14,08:54:56.000,226,11062753,112725,0,1755161695,13675.5650943,-49.44760307999968,52876.789140960005 2025-08-14,08:54:57.000,226,11062827,112765,0,1755161696,13674.797154959997,-49.306620479997946,52876.838050800005 2025-08-14,08:54:58.000,226,11062777,112765,0,1755161697,13674.150469199994,-49.05285179999919,52876.85901216001 2025-08-14,08:54:59.000,226,11062768,112725,0,1755161698,13673.32863938,-48.552363570001035,52876.94984472001 2025-08-14,08:55:00.000,226,11062777,112725,0,1755161699,13672.271038710001,-48.07302273000096,52876.97080608 2025-08-14,08:55:01.000,226,11062774,112805,0,1755161700,13671.253855900002,-47.65712405999511,52876.96381896 2025-08-14,08:55:02.000,226,11062733,112805,0,1755161701,13670.391608219994,-47.3610606000002,52876.97080608 2025-08-14,08:55:03.000,226,11062770,112805,0,1755161702,13669.967220689992,-47.47384667999722,52876.94984472001 2025-08-14,08:55:04.000,226,11062773,112965,0,1755161703,13669.859439729997,-47.13548843999888,52876.92888336001 2025-08-14,08:55:05.000,226,11062831,112805,0,1755161704,13669.785340319992,-46.5574597800005,52876.92189624 2025-08-14,08:55:06.000,226,11062774,112685,0,1755161705,13669.54956947,-46.30369110000174,52876.96381896 2025-08-14,08:55:07.000,226,11062788,112765,0,1755161706,13669.394634339995,-46.39532979000069,52876.97080608 2025-08-14,08:55:08.000,226,11062789,112965,0,1755161707,13669.354216479995,-46.472870220000914,52877.0826 2025-08-14,08:55:09.000,226,11062790,112885,0,1755161708,13669.158863489989,-46.28254370999639,52877.20836816 2025-08-14,08:55:10.000,226,11062761,113085,0,1755161709,13669.071291459994,-46.183855889998085,52877.36907192 2025-08-14,08:55:11.000,226,11062826,113005,0,1755161710,13669.684295669991,-46.775982809995185,52877.50182720001 2025-08-14,08:55:12.000,226,11062782,112805,0,1755161711,13671.085448149992,-47.52319059000001,52877.59265976 2025-08-14,08:55:13.000,226,11062833,112805,0,1755161712,13672.688689929993,-47.76991013999941,52877.76035064 2025-08-14,08:55:14.000,226,11062831,112805,0,1755161713,13674.13699657999,-47.56548536999617,52877.85817032001 2025-08-14,08:55:15.000,226,11062825,112685,0,1755161714,13675.43710440999,-47.74876275000133,52878.05380968001 2025-08-14,08:55:16.000,226,11062797,113125,0,1755161715,13676.77763009999,-48.18580880999798,52878.26342328 2025-08-14,08:55:17.000,226,11062755,112685,0,1755161716,13678.198991509991,-48.51711791999696,52878.50797248001 2025-08-14,08:55:18.000,226,11062852,112845,0,1755161717,13679.404791,-48.672198779997416,52878.71758608 2025-08-14,08:55:19.000,226,11062786,112725,0,1755161718,13680.31419284999,-48.58056008999847,52878.9341868 2025-08-14,08:55:20.000,226,11062807,112805,0,1755161719,13680.752052999997,-48.08007186000032,52879.04598072 2025-08-14,08:55:21.000,226,11062830,112765,0,1755161720,13680.32092916,-47.60073102000024,52879.24162008 2025-08-14,08:55:22.000,226,11062776,112885,0,1755161721,13679.189229079995,-47.008604099995864,52879.367388239996 2025-08-14,08:55:23.000,226,11062797,112645,0,1755161722,13677.99690220999,-46.39532979000069,52879.46520792001 2025-08-14,08:55:24.000,226,11062753,112805,0,1755161723,13677.228962870002,-45.951234599997406,52879.56302760001 2025-08-14,08:55:25.000,226,11062787,112965,0,1755161724,13676.919092609991,-45.50009028000204,52879.72373136 2025-08-14,08:55:26.000,226,11062760,112965,0,1755161725,13676.750684859995,-45.2956655099988,52879.856486640005 2025-08-14,08:55:27.000,226,11062838,113085,0,1755161726,13676.461023529999,-45.30976376999752,52880.038151759996 2025-08-14,08:55:28.000,226,11062763,112645,0,1755161727,13676.070317550002,-45.204026819999854,52880.23379112001 2025-08-14,08:55:29.000,226,11062850,112725,0,1755161728,13675.44384072,-45.10533900000155,52880.3665464 2025-08-14,08:55:30.000,226,11062801,112885,0,1755161729,13675.026189499993,-45.56353244999627,52880.46436608 2025-08-14,08:55:31.000,226,11062772,112485,0,1755161730,13674.628747210001,-45.831399390001025,52880.597121360006 2025-08-14,08:55:32.000,226,11062778,112685,0,1755161731,13674.2851954,-46.27549457999703,52880.708915279996 2025-08-14,08:55:33.000,226,11062803,112645,0,1755161732,13674.14373289,-46.51516499999707,52880.78577360001 2025-08-14,08:55:34.000,226,11062774,112965,0,1755161733,13674.2851954,-46.51516499999707,52880.95346448001 2025-08-14,08:55:35.000,226,11062806,112725,0,1755161734,13674.46033945999,-46.43057543999748,52881.05128416001 2025-08-14,08:55:36.000,226,11062831,112845,0,1755161735,13674.601801969991,-45.80320286999631,52881.10718112 2025-08-14,08:55:37.000,226,11062763,112685,0,1755161736,13674.561384109991,-45.45074636999925,52881.18403944 2025-08-14,08:55:38.000,226,11062741,112485,0,1755161737,13674.25825015999,-45.41550071999518,52881.22596216 2025-08-14,08:55:39.000,226,11062813,112845,0,1755161738,13673.833862629988,-45.03484770000068,52881.32378184 2025-08-14,08:55:40.000,226,11062814,112965,0,1755161739,13673.658718569997,-44.52731033999589,52881.37269168 2025-08-14,08:55:41.000,226,11062865,112685,0,1755161740,13673.800181079998,-44.30878731000121,52881.435575760006 2025-08-14,08:55:42.000,226,11062841,112805,0,1755161741,13673.921434659998,-43.95633080999687,52881.603266640006 2025-08-14,08:55:43.000,226,11062754,112805,0,1755161742,13673.975325139989,-43.95633080999687,52881.68012496 2025-08-14,08:55:44.000,226,11062850,112685,0,1755161743,13673.934907279989,-44.104362539997965,52881.89672568 2025-08-14,08:55:45.000,226,11062763,112885,0,1755161744,13673.840598939998,-44.20305035999627,52882.12031352 2025-08-14,08:55:46.000,226,11062799,112645,0,1755161745,13673.449892960001,-43.96337993999623,52882.1831976 2025-08-14,08:55:47.000,226,11062827,112605,0,1755161746,13673.09960483999,-43.688463869999396,52882.3578756 2025-08-14,08:55:48.000,226,11062763,112685,0,1755161747,13672.365347049992,-43.66731648000132,52882.45569528 2025-08-14,08:55:49.000,226,11062781,112885,0,1755161748,13671.260592209997,-43.70961125999747,52882.55351496 2025-08-14,08:55:50.000,226,11062800,112645,0,1755161749,13670.243409399998,-43.653218219995324,52882.637360400004 2025-08-14,08:55:51.000,226,11062832,112525,0,1755161750,13669.34074385999,-43.462891709998075,52882.72120584 2025-08-14,08:55:52.000,226,11062740,112765,0,1755161751,13668.747948579992,-43.462891709998075,52882.68627024 2025-08-14,08:55:53.000,226,11062766,112565,0,1755161752,13668.438078319996,-43.76600429999962,52882.71421872 2025-08-14,08:55:54.000,226,11062749,113005,0,1755161753,13668.094526509994,-43.977478200002224,52882.79806416001 2025-08-14,08:55:55.000,226,11062816,112845,0,1755161754,13668.10126281999,-44.5907525099974,52882.84697400001 2025-08-14,08:55:56.000,226,11062809,112685,0,1755161755,13667.98000923999,-44.915012489997025,52882.923832320004 2025-08-14,08:55:57.000,226,11062768,112845,0,1755161756,13667.676875290002,-45.154682909997064,52883.01466488001 2025-08-14,08:55:58.000,226,11062816,112485,0,1755161757,13667.340059789996,-45.71861330999673,52883.20331712001 2025-08-14,08:55:59.000,226,11062862,112765,0,1755161758,13666.754000819994,-46.3459858799979,52883.36402088 2025-08-14,08:56:00.000,226,11062789,112605,0,1755161759,13666.026479339991,-46.95926019000035,52883.447866320006 2025-08-14,08:56:01.000,226,11062850,112805,0,1755161760,13665.231594759993,-47.2482745199959,52883.58760872001 2025-08-14,08:56:02.000,226,11062820,112805,0,1755161761,13664.51080959,-47.276471040000615,52883.60857008001 2025-08-14,08:56:03.000,226,11062762,113085,0,1755161762,13663.870860139992,-47.66417319000175,52883.68542840001 2025-08-14,08:56:04.000,226,11062785,112805,0,1755161763,13663.46668153999,-48.07302273000096,52883.73433824001 2025-08-14,08:56:05.000,226,11062807,112965,0,1755161764,13662.921040429988,-48.721542690000206,52883.72735112 2025-08-14,08:56:06.000,226,11062762,112605,0,1755161765,13662.550543379992,-49.778912189998664,52883.88805488 2025-08-14,08:56:07.000,226,11062813,112805,0,1755161766,13662.617906480002,-50.575463879999006,52884.00683592 2025-08-14,08:56:08.000,226,11062789,112725,0,1755161767,13662.772841609993,-50.79398691000097,52884.02081016001 2025-08-14,08:56:09.000,226,11062791,112605,0,1755161768,13662.611170169992,-50.60366039999644,52884.11164272001 2025-08-14,08:56:10.000,226,11062820,112845,0,1755161769,13662.07226537,-50.54726736000157,52884.146578320004 2025-08-14,08:56:11.000,226,11062837,112725,0,1755161770,13661.459261160002,-50.70234822000202,52884.16055256001 2025-08-14,08:56:12.000,226,11062812,112805,0,1755161771,13660.91362005,-51.167590799996105,52884.1745268 2025-08-14,08:56:13.000,226,11062802,112805,0,1755161772,13660.610486099999,-51.87955292999686,52884.18850104001 2025-08-14,08:56:14.000,226,11062822,112605,0,1755161773,13660.95403791,-52.86643113000173,52884.20946240001 2025-08-14,08:56:15.000,226,11062806,112765,0,1755161774,13661.03487363,-53.15544545999728,52884.23042376 2025-08-14,08:56:16.000,226,11062810,112965,0,1755161775,13660.98771945999,-52.99331546999747,52884.25837224001 2025-08-14,08:56:17.000,226,11062758,112685,0,1755161776,13661.07529149,-52.92987329999596,52884.34221768 2025-08-14,08:56:18.000,226,11062837,112805,0,1755161777,13661.344743889997,407.9845408800029,52884.46099872 2025-08-14,08:56:19.000,226,11062781,112845,0,1755161778,13661.472733779992,-53.585442390001845,52884.58676688 2025-08-14,08:56:20.000,226,11062765,112765,0,1755161779,13661.533360569993,-53.183641980001994,52884.63567672 2025-08-14,08:56:21.000,226,11062748,112725,0,1755161780,13661.371689129992,-52.309549860001425,52884.768432000004 2025-08-14,08:56:22.000,226,11062760,112685,0,1755161781,13661.07529149,-51.54824381999788,52884.768432000004 2025-08-14,08:56:23.000,226,11062825,112805,0,1755161782,13660.819311709995,-51.00546080999629,52884.83131608001 2025-08-14,08:56:24.000,226,11062822,112805,0,1755161783,13660.79236647,-50.399235630000476,52884.8732388 2025-08-14,08:56:25.000,226,11062841,112765,0,1755161784,13660.839520639995,-49.87760000999697,52884.88022592001 2025-08-14,08:56:26.000,226,11062834,112805,0,1755161785,13660.698058129994,-48.93301658999553,52884.95009712001 2025-08-14,08:56:27.000,226,11062815,112845,0,1755161786,13660.495968829993,-47.83335231000092,52884.97105848 2025-08-14,08:56:28.000,226,11062771,112725,0,1755161787,13660.529650379998,-46.79008107000118,52884.985032720004 2025-08-14,08:56:29.000,226,11062783,112565,0,1755161788,13660.72500336999,-46.014676769998914,52885.07586528001 2025-08-14,08:56:30.000,226,11062776,113045,0,1755161789,13660.82604801999,-45.330911159995594,52885.19464632001 2025-08-14,08:56:31.000,226,11062767,112845,0,1755161790,13660.8125754,-45.25337072999537,52885.271504640004 2025-08-14,08:56:32.000,226,11062831,112565,0,1755161791,13660.99445577,-45.05599508999876,52885.42522128 2025-08-14,08:56:33.000,226,11062785,112605,0,1755161792,13661.230226619991,-44.67534206999699,52885.59989928001 2025-08-14,08:56:34.000,226,11062776,112805,0,1755161793,13661.04834624999,-44.280590789996495,52885.76759016001 2025-08-14,08:56:35.000,226,11062786,112765,0,1755161794,13660.442078349988,-43.885839509996,52885.86540984001 2025-08-14,08:56:36.000,226,11062802,112685,0,1755161795,13659.61351222,-43.59682518000045,52886.11694616 2025-08-14,08:56:37.000,226,11062782,112765,0,1755161796,13658.724319299996,-43.519284750000224,52886.25668856 2025-08-14,08:56:38.000,226,11062761,112765,0,1755161797,13657.761026970002,-43.53338300999894,52886.36848248001 2025-08-14,08:56:39.000,226,11062823,112685,0,1755161798,13656.730371539998,-43.3289582399957,52886.54316048 2025-08-14,08:56:40.000,226,11062836,112805,0,1755161799,13655.571726219998,-42.99764912999672,52886.59905744 2025-08-14,08:56:41.000,226,11062788,112565,0,1755161800,13654.514125549998,-42.89191217999905,52886.66892864 2025-08-14,08:56:42.000,226,11062785,112805,0,1755161801,13653.59798739,-43.01879652000207,52886.64796728 2025-08-14,08:56:43.000,226,11062754,112805,0,1755161802,13652.809839119996,-43.5404321399983,52886.69687712 2025-08-14,08:56:44.000,226,11062836,112845,0,1755161803,13652.284406939994,-43.914036030000716,52886.780722560005 2025-08-14,08:56:45.000,226,11062776,112525,0,1755161804,13652.136208119999,-44.23829601000034,52886.850593760006 2025-08-14,08:56:46.000,226,11062815,112845,0,1755161805,13652.055372399998,-44.59780163999676,52887.0043104 2025-08-14,08:56:47.000,226,11062773,112725,0,1755161806,13652.095790259998,-44.87976684000023,52887.22091112 2025-08-14,08:56:48.000,226,11062820,112885,0,1755161807,13652.29787956,-45.084191609996196,52887.388602 2025-08-14,08:56:49.000,226,11062791,112925,0,1755161808,13652.675112919991,-44.9361598799951,52887.5982156 2025-08-14,08:56:50.000,226,11062843,112765,0,1755161809,13653.180336169993,-44.61189989999548,52887.88468752 2025-08-14,08:56:51.000,226,11062838,112765,0,1755161810,13653.57777846,-44.59780163999676,52888.18513368001 2025-08-14,08:56:52.000,226,11062762,112965,0,1755161811,13653.73271358999,-44.58370337999804,52888.49955408001 2025-08-14,08:56:53.000,226,11062806,112685,0,1755161812,13653.63166893999,-44.36518034999608,52888.8209616 2025-08-14,08:56:54.000,226,11062842,112885,0,1755161813,13653.328534989989,-44.06911689000117,52889.2052532 2025-08-14,08:56:55.000,226,11062779,113125,0,1755161814,13653.005192110002,-43.737807780002186,52889.533647840006 2025-08-14,08:56:56.000,226,11062778,112605,0,1755161815,13653.146654619988,-43.455842579998716,52889.80614552 2025-08-14,08:56:57.000,226,11062828,112965,0,1755161816,13653.645141559995,-43.22322128999804,52890.12056592 2025-08-14,08:56:58.000,226,11062749,112805,0,1755161817,13654.130155879997,-42.79322436000075,52890.45594768 2025-08-14,08:56:59.000,226,11062802,112605,0,1755161818,13654.561279719994,-42.6381435000003,52890.8122908 2025-08-14,08:57:00.000,226,11062765,112965,0,1755161819,13654.77684164,-42.68748740999581,52891.23850512 2025-08-14,08:57:01.000,226,11062762,113005,0,1755161820,13654.561279719994,-42.89191217999905,52891.62279672 2025-08-14,08:57:02.000,226,11062799,112805,0,1755161821,13654.594961269999,-42.99764912999672,52892.028049680004 2025-08-14,08:57:03.000,226,11062761,113005,0,1755161822,13654.399608279993,-42.56765219999943,52892.37041856 2025-08-14,08:57:04.000,226,11062867,112765,0,1755161823,13654.157101119992,-42.22929396000109,52892.75471016 2025-08-14,08:57:05.000,226,11062793,112645,0,1755161824,13654.035847539992,-42.074213100000634,52893.14598888001 2025-08-14,08:57:06.000,226,11062831,112845,0,1755161825,13653.40937070999,-41.54552834999777,52893.52329336 2025-08-14,08:57:07.000,226,11062745,112765,0,1755161826,13652.607749819996,-40.974548819998745,52893.88662360001 2025-08-14,08:57:08.000,226,11062816,112965,0,1755161827,13652.203571219994,-40.90405751999788,52894.26392808 2025-08-14,08:57:09.000,226,11062809,112725,0,1755161828,13652.169889669989,-41.21421923999878,52894.6901424 2025-08-14,08:57:10.000,226,11062761,112685,0,1755161829,13652.53365040999,-41.601921389999916,52895.08142112 2025-08-14,08:57:11.000,226,11062788,112805,0,1755161830,13653.395898089999,-41.968476149995695,52895.53558392 2025-08-14,08:57:12.000,226,11062772,112725,0,1755161831,13654.675796989999,-42.21519569999509,52895.89891416001 2025-08-14,08:57:13.000,226,11062794,112885,0,1755161832,13656.21841198,-42.16585178999958,52896.39499968 2025-08-14,08:57:14.000,226,11062819,112805,0,1755161833,13657.862071620002,-41.98257441000169,52896.77929128 2025-08-14,08:57:15.000,226,11062829,112845,0,1755161834,13659.57309436,-41.608970519999275,52897.14960864001 2025-08-14,08:57:16.000,226,11062797,112565,0,1755161835,13661.338007580001,-41.36225096999988,52897.512938880005 2025-08-14,08:57:17.000,226,11062735,112845,0,1755161836,13662.995139839993,-41.36225096999988,52897.918191840006 2025-08-14,08:57:18.000,226,11062774,112725,0,1755161837,13664.167257779998,-41.23536662999686,52898.33043192 2025-08-14,08:57:19.000,226,11062807,112725,0,1755161838,13665.029505459992,-41.023892730001535,52898.77062048 2025-08-14,08:57:20.000,226,11062759,112565,0,1755161839,13665.453892989994,-40.26963581999735,52899.10600224 2025-08-14,08:57:21.000,226,11062782,112365,0,1755161840,13665.487574539999,-39.691607159998966,52899.38548704 2025-08-14,08:57:22.000,226,11062793,112565,0,1755161841,13665.373057269993,-39.55062455999723,52899.66497184001 2025-08-14,08:57:23.000,226,11062805,112805,0,1755161842,13665.130550109992,-39.40259282999614,52900.01432784 2025-08-14,08:57:24.000,226,11062781,113005,0,1755161843,13664.861097709996,-39.25456110000232,52900.30079976 2025-08-14,08:57:25.000,226,11062823,112525,0,1755161844,13664.659008409995,-39.078332849996514,52900.67810424 2025-08-14,08:57:26.000,226,11062771,112765,0,1755161845,13664.679217339995,-38.74702373999753,52900.99951176 2025-08-14,08:57:27.000,226,11062781,113165,0,1755161846,13664.820679849996,-38.41571462999855,52901.3279064 2025-08-14,08:57:28.000,226,11062739,113005,0,1755161847,13665.076659630002,-38.26768289999745,52901.64931392001 2025-08-14,08:57:29.000,226,11062809,112605,0,1755161848,13665.157495350002,-38.2253881200013,52902.01264416001 2025-08-14,08:57:30.000,226,11062762,112965,0,1755161849,13665.063187009997,-38.23243725000066,52902.35501304 2025-08-14,08:57:31.000,226,11062774,112605,0,1755161850,13664.760053059996,-38.16899507999915,52902.61353648001 2025-08-14,08:57:32.000,226,11062781,112725,0,1755161851,13664.396292319994,-37.91522640000039,52902.927956880005 2025-08-14,08:57:33.000,226,11062783,112845,0,1755161852,13664.214411949994,-37.58391729000141,52903.22141592 2025-08-14,08:57:34.000,226,11062769,112845,0,1755161853,13664.295247669994,-37.4217873000016,52903.45199088001 2025-08-14,08:57:35.000,226,11062773,112845,0,1755161854,13664.288511359999,-37.63326119999692,52903.72448856 2025-08-14,08:57:36.000,226,11062769,112965,0,1755161855,13664.126839919998,-37.70375249999779,52904.052883200005 2025-08-14,08:57:37.000,226,11062759,112765,0,1755161856,13663.50709939999,-37.50637686000118,52904.388264960005 2025-08-14,08:57:38.000,226,11062778,112725,0,1755161857,13662.732423749992,-37.49227859999519,52904.63980128 2025-08-14,08:57:39.000,226,11062804,112805,0,1755161858,13661.98469333999,-37.210313399998995,52904.95422168 2025-08-14,08:57:40.000,226,11062787,112805,0,1755161859,13661.311062339992,-36.90720080999745,52905.23370648 2025-08-14,08:57:41.000,226,11062751,112845,0,1755161860,13661.00792838999,-36.70982517000084,52905.50620416001 2025-08-14,08:57:42.000,226,11062751,112805,0,1755161861,13661.05508256,-36.343270409997785,52905.75774048 2025-08-14,08:57:43.000,226,11062751,112765,0,1755161862,13661.459261160002,-35.892126089995145,52905.96735408001 2025-08-14,08:57:44.000,226,11062795,112365,0,1755161863,13661.90385761999,-35.581964370001515,52906.31671008 2025-08-14,08:57:45.000,226,11062834,112805,0,1755161864,13662.180046329995,-35.46917828999722,52906.57523352 2025-08-14,08:57:46.000,226,11062809,112605,0,1755161865,13661.998165959994,-35.307048299997405,52906.80580848001 2025-08-14,08:57:47.000,226,11062824,113005,0,1755161866,13661.391898059992,-34.848854849995405,52907.11324176001 2025-08-14,08:57:48.000,226,11062734,112845,0,1755161867,13660.657640269994,-34.270826189997024,52907.31586824 2025-08-14,08:57:49.000,226,11062775,112805,0,1755161868,13660.085053919996,-33.861976649997814,52907.51849472001 2025-08-14,08:57:50.000,226,11062730,113005,0,1755161869,13659.701084249995,-33.629355359997135,52907.77003104 2025-08-14,08:57:51.000,226,11062761,112845,0,1755161870,13659.000508010002,-33.55181492999691,52908.08445144 2025-08-14,08:57:52.000,226,11062762,112685,0,1755161871,13658.017006749993,-33.65755188000185,52908.37092336 2025-08-14,08:57:53.000,226,11062839,112885,0,1755161872,13656.979615009994,-33.98886099000083,52908.65040816001 2025-08-14,08:57:54.000,226,11062764,112805,0,1755161873,13655.90854171999,-34.74311789999774,52908.9438672 2025-08-14,08:57:55.000,226,11062754,112925,0,1755161874,13654.85767736,-35.490325679995294,52909.15348080001 2025-08-14,08:57:56.000,226,11062761,112765,0,1755161875,13653.968484439996,-36.124747379995824,52909.36309440001 2025-08-14,08:57:57.000,226,11062800,112605,0,1755161876,13653.342007609994,-36.991790369997034,52909.55174664 2025-08-14,08:57:58.000,226,11062789,112685,0,1755161877,13653.281380819994,-37.71080162999715,52909.684501920005 2025-08-14,08:57:59.000,226,11062826,112765,0,1755161878,13653.827021929996,-38.04211073999613,52909.803282960005 2025-08-14,08:58:00.000,226,11062800,112405,0,1755161879,13654.662324369994,-38.063258130001486,52909.88014128 2025-08-14,08:58:01.000,226,11062750,112805,0,1755161880,13656.01632268,-38.11965116999636,52910.068793520004 2025-08-14,08:58:02.000,226,11062774,112965,0,1755161881,13657.464629329996,-38.15489682000043,52910.187574560005 2025-08-14,08:58:03.000,226,11062730,112725,0,1755161882,13659.074607419992,-38.11965116999636,52910.39718816001 2025-08-14,08:58:04.000,226,11062792,112805,0,1755161883,13660.105262849997,-37.82358771000145,52910.55789192 2025-08-14,08:58:05.000,226,11062756,112965,0,1755161884,13660.489232519998,-37.626212069997564,52910.690647200005 2025-08-14,08:58:06.000,226,11062761,112645,0,1755161885,13660.435342039993,-37.58391729000141,52910.8653252 2025-08-14,08:58:07.000,226,11062743,112805,0,1755161886,13660.354506319993,-38.05620900000213,52910.88628656 2025-08-14,08:58:08.000,226,11062821,112765,0,1755161887,13660.138944400001,-38.40866549999919,52910.97013200001 2025-08-14,08:58:09.000,226,11062787,112965,0,1755161888,13659.761711039995,-38.62013940000179,52910.9351964 2025-08-14,08:58:10.000,226,11062728,112845,0,1755161889,13659.445104469989,-38.49325505999877,52910.858338080005 2025-08-14,08:58:11.000,226,11062809,112725,0,1755161890,13659.040925870002,-37.87293161999696,52910.76750552 2025-08-14,08:58:12.000,226,11062757,112605,0,1755161891,13658.51549369,-36.77326734000235,52910.71859568 2025-08-14,08:58:13.000,226,11062741,112845,0,1755161892,13657.902489480002,-35.63130827999703,52910.59981464 2025-08-14,08:58:14.000,226,11062756,112925,0,1755161893,13657.006560249989,-34.891149629998836,52910.4810336 2025-08-14,08:58:15.000,226,11062760,113045,0,1755161894,13656.353138179991,-34.55984051999985,52910.45308512 2025-08-14,08:58:16.000,226,11062813,112725,0,1755161895,13656.07021315999,-34.79951093999989,52910.48802072 2025-08-14,08:58:17.000,226,11062824,112845,0,1755161896,13655.8950691,-35.758192620000045,52910.51596920001 2025-08-14,08:58:18.000,226,11062774,112525,0,1755161897,13655.773815519999,-36.84375863999594,52910.50898208 2025-08-14,08:58:19.000,226,11062810,112965,0,1755161898,13655.490890499997,-37.63326119999692,52910.57885328 2025-08-14,08:58:20.000,226,11062805,112765,0,1755161899,13655.113657139991,-38.112602039997,52910.53693056001 2025-08-14,08:58:21.000,226,11062727,112525,0,1755161900,13655.03282141999,-38.36637071999576,52910.48802072 2025-08-14,08:58:22.000,226,11062793,112965,0,1755161901,13654.83073211999,-38.697679830002016,52910.37622680001 2025-08-14,08:58:23.000,226,11062788,112805,0,1755161902,13654.332245179998,-39.4096419599955,52910.33430408 2025-08-14,08:58:24.000,226,11062749,112605,0,1755161903,13653.874176099991,-39.931277579999005,52910.19456168 2025-08-14,08:58:25.000,226,11062769,112645,0,1755161904,13654.008902299996,-40.08635843999946,52910.10372912 2025-08-14,08:58:26.000,226,11062850,112925,0,1755161905,13654.77010532999,-40.43176580999716,52910.03385792001 2025-08-14,08:58:27.000,226,11062782,112605,0,1755161906,13656.07021315999,-40.932254039995314,52909.970973840005 2025-08-14,08:58:28.000,226,11062822,112805,0,1755161907,13657.24906740999,-41.08733489999577,52909.94302536001 2025-08-14,08:58:29.000,226,11062838,112965,0,1755161908,13658.124787709989,-41.16487532999599,52909.91507688001 2025-08-14,08:58:30.000,226,11062796,112885,0,1755161909,13659.249751479998,-41.193071850000706,52909.92905112 2025-08-14,08:58:31.000,226,11062793,112685,0,1755161910,13660.610486099999,-41.31995618999645,52909.86616704001 2025-08-14,08:58:32.000,226,11062761,112885,0,1755161911,13661.98469333999,-41.63011790999735,52909.94302536001 2025-08-14,08:58:33.000,226,11062764,112565,0,1755161912,13663.36563688999,-41.51028270000097,52910.096742 2025-08-14,08:58:34.000,226,11062823,112765,0,1755161913,13664.79373461,-41.2283174999975,52910.20154880001 2025-08-14,08:58:35.000,226,11062793,112805,0,1755161914,13666.114051370001,-40.83356621999701,52910.34827832001 2025-08-14,08:58:36.000,226,11062755,112685,0,1755161915,13667.13123418,-40.01586713999859,52910.51596920001 2025-08-14,08:58:37.000,226,11062780,112485,0,1755161916,13667.494994920002,-39.071283719997155,52910.809428240005 2025-08-14,08:58:38.000,226,11062834,112645,0,1755161917,13667.622984809997,-38.18309333999787,52911.04000320001 2025-08-14,08:58:39.000,226,11062779,112805,0,1755161918,13667.710556839993,-37.32309947999602,52911.28455240001 2025-08-14,08:58:40.000,226,11062764,112805,0,1755161919,13668.054108649994,-37.266706440001144,52911.67583112 2025-08-14,08:58:41.000,226,11062802,112645,0,1755161920,13668.680585479997,-37.25260817999515,52911.983264400005 2025-08-14,08:58:42.000,226,11062777,112885,0,1755161921,13669.475470059995,-37.46408207999775,52912.45140144 2025-08-14,08:58:43.000,226,11062823,112965,0,1755161922,13670.297299879989,-37.77424379999866,52912.79377032001 2025-08-14,08:58:44.000,226,11062801,112885,0,1755161923,13671.173020180002,-37.54867163999734,52913.3108172 2025-08-14,08:58:45.000,226,11062796,112685,0,1755161924,13671.82644225,-37.11867471000005,52913.74401864 2025-08-14,08:58:46.000,226,11062778,112765,0,1755161925,13672.419237529997,-36.9635938499996,52914.261065520004 2025-08-14,08:58:47.000,226,11062758,112605,0,1755161926,13673.092868529995,-37.2737555700005,52914.73618968001 2025-08-14,08:58:48.000,226,11062815,112685,0,1755161927,13674.25825015999,-38.204240729995945,52915.337082000005 2025-08-14,08:58:49.000,226,11062820,112805,0,1755161928,13675.214806179989,-39.296855879998475,52915.889064480005 2025-08-14,08:58:50.000,226,11062799,112765,0,1755161929,13675.470785959995,-39.57177194999531,52916.40611136 2025-08-14,08:58:51.000,226,11062778,112765,0,1755161930,13675.58530323,-39.071283719997155,52916.88123552 2025-08-14,08:58:52.000,226,11062775,112725,0,1755161931,13676.056844929997,-38.26768289999745,52917.23757864 2025-08-14,08:58:53.000,226,11062841,112685,0,1755161932,13677.094236669996,-37.50637686000118,52917.65680584001 2025-08-14,08:58:54.000,226,11062824,112965,0,1755161933,13678.313508779996,-37.041134279999824,52918.04808456 2025-08-14,08:58:55.000,226,11062797,112805,0,1755161934,13679.330691589996,-36.83670950999658,52918.523208720006 2025-08-14,08:58:56.000,226,11062803,112765,0,1755161935,13680.40176488,-37.09752732000197,52918.96339728 2025-08-14,08:58:57.000,226,11062750,112845,0,1755161936,13681.41221137999,-37.428836430000956,52919.480444160006 2025-08-14,08:58:58.000,226,11062838,112805,0,1755161937,13682.274459059998,-37.64735945999564,52920.02543952001 2025-08-14,08:58:59.000,226,11062799,112885,0,1755161938,13682.94135375,-38.09850377999828,52920.50056368 2025-08-14,08:59:00.000,226,11062767,112765,0,1755161939,13683.109761499996,-38.23948638000002,52920.97568784 2025-08-14,08:59:01.000,226,11062770,112765,0,1755161940,13682.89419957999,-37.88702987999568,52921.352992320004 2025-08-14,08:59:02.000,226,11062754,112445,0,1755161941,13682.422657879993,-37.19621514000028,52921.75125816001 2025-08-14,08:59:03.000,226,11062795,112885,0,1755161942,13681.856807839991,-36.42785996999737,52921.9399104 2025-08-14,08:59:04.000,226,11062813,112645,0,1755161943,13681.43915662,-35.65950480000174,52922.23336944001 2025-08-14,08:59:05.000,226,11062809,112805,0,1755161944,13680.758789309992,-34.679675729996234,52922.45695728 2025-08-14,08:59:06.000,226,11062780,112805,0,1755161945,13679.883069009993,-33.91836968999996,52922.6036868 2025-08-14,08:59:07.000,226,11062856,112605,0,1755161946,13678.751368929989,-33.805583609995665,52922.73644208001 2025-08-14,08:59:08.000,226,11062828,112845,0,1755161947,13677.498415269998,-33.854927519998455,52922.9181072 2025-08-14,08:59:09.000,226,11062829,112885,0,1755161948,13676.359978879998,-33.69279752999864,52923.01592688 2025-08-14,08:59:10.000,226,11062849,112685,0,1755161949,13675.059871049998,-33.46017623999796,52923.17663064 2025-08-14,08:59:11.000,226,11062792,112765,0,1755161950,13673.692400120002,-33.23460407999664,52923.30938592001 2025-08-14,08:59:12.000,226,11062889,112805,0,1755161951,13672.230620850001,-32.755263239996566,52923.35829576001 2025-08-14,08:59:13.000,226,11062804,112445,0,1755161952,13671.098920769997,-32.32526630999928,52923.50502528001 2025-08-14,08:59:14.000,226,11062787,112725,0,1755161953,13670.674533239995,-32.67772280999634,52923.602844960005 2025-08-14,08:59:15.000,226,11062754,112805,0,1755161954,13670.883358849991,-33.54476579999755,52923.79149720001 2025-08-14,08:59:16.000,226,11062843,112765,0,1755161955,13671.166283869992,-33.79148534999695,52923.889316880006 2025-08-14,08:59:17.000,226,11062806,112965,0,1755161956,13671.442472579998,-33.65050274999521,52924.09194336 2025-08-14,08:59:18.000,226,11062839,112885,0,1755161957,13671.220174349997,-33.15001451999706,52924.21771152001 2025-08-14,08:59:19.000,226,11062802,112725,0,1755161958,13670.391608219994,-32.65657541999826,52924.37841528 2025-08-14,08:59:20.000,226,11062767,112565,0,1755161959,13668.774893820002,-32.24772587999905,52924.504183439996 2025-08-14,08:59:21.000,226,11062795,112805,0,1755161960,13666.84157284999,-32.21248023000226,52924.61597736 2025-08-14,08:59:22.000,226,11062773,112725,0,1755161961,13664.989087599992,-32.219529360001616,52924.671874319996 2025-08-14,08:59:23.000,226,11062771,112885,0,1755161962,13663.500363089996,-32.219529360001616,52924.657900080005 2025-08-14,08:59:24.000,226,11062798,112765,0,1755161963,13662.833468399993,-32.29706979000184,52924.61597736 2025-08-14,08:59:25.000,226,11062813,112685,0,1755161964,13662.557279690001,-32.31821717999992,52924.57405464 2025-08-14,08:59:26.000,226,11062788,112605,0,1755161965,13662.35519039,-31.944613289997505,52924.539119040004 2025-08-14,08:59:27.000,226,11062840,112685,0,1755161966,13662.01163858,-31.754286780000257,52924.47623496 2025-08-14,08:59:28.000,226,11062834,112885,0,1755161967,13661.479470090002,-32.346413699997356,52924.3504668 2025-08-14,08:59:29.000,226,11062811,112805,0,1755161968,13660.718267059994,-32.48034716999973,52924.23168576 2025-08-14,08:59:30.000,226,11062814,112805,0,1755161969,13660.132208089992,-32.24067674999969,52924.04303352 2025-08-14,08:59:31.000,226,11062786,112845,0,1755161970,13660.071581299992,-32.48739629999909,52923.889316880006 2025-08-14,08:59:32.000,226,11062820,112685,0,1755161971,13660.502705139988,-33.02313018000132,52923.73560024 2025-08-14,08:59:33.000,226,11062856,112805,0,1755161972,13661.122445659996,-33.037228440000035,52923.553935120006 2025-08-14,08:59:34.000,226,11062794,112445,0,1755161973,13661.695032009993,-32.804607149999356,52923.44912832 2025-08-14,08:59:35.000,226,11062764,112725,0,1755161974,13662.712214819992,-32.755263239996566,52923.41419272 2025-08-14,08:59:36.000,226,11062800,112965,0,1755161975,13664.147048849998,-33.12181799999962,52923.42117984 2025-08-14,08:59:37.000,226,11062807,112605,0,1755161976,13665.514519779994,-33.854927519998455,52923.532973760004 2025-08-14,08:59:38.000,226,11062829,112805,0,1755161977,13666.484548419998,-34.707872250000946,52923.59585784001 2025-08-14,08:59:39.000,226,11062848,112885,0,1755161978,13667.04366214999,-35.08852526999544,52923.72861312 2025-08-14,08:59:40.000,226,11062767,112765,0,1755161979,13667.461313369997,-35.00393570999586,52923.81245856001 2025-08-14,08:59:41.000,226,11062767,112725,0,1755161980,13668.2898795,-35.412785250002344,52923.95918808001 2025-08-14,08:59:42.000,226,11062782,112685,0,1755161981,13669.21949027999,-35.87802782999643,52924.09893048001 2025-08-14,08:59:43.000,226,11062757,112805,0,1755161982,13670.081737959998,-36.13884564000182,52924.25963424 2025-08-14,08:59:44.000,226,11062801,112685,0,1755161983,13670.80925944,-36.51244952999696,52924.51117056001 2025-08-14,08:59:45.000,226,11062796,112845,0,1755161984,13671.455945199988,-36.350319539997145,52924.74873264001 2025-08-14,08:59:46.000,226,11062804,112765,0,1755161985,13672.230620850001,-35.64540653999575,52924.95834624 2025-08-14,08:59:47.000,226,11062837,112725,0,1755161986,13672.90425185,-35.116721790000156,52925.112062880005 2025-08-14,08:59:48.000,226,11062804,112605,0,1755161987,13673.12655008,-34.82770745999733,52925.40552192 2025-08-14,08:59:49.000,226,11062833,112645,0,1755161988,13673.01876911999,-34.0593522900017,52925.566225680006 2025-08-14,08:59:50.000,226,11062759,112925,0,1755161989,13672.85709767999,-33.12181799999962,52925.77583928001 2025-08-14,08:59:51.000,226,11062737,112805,0,1755161990,13673.0052965,-32.811656279998715,52925.99244000001 2025-08-14,08:59:52.000,226,11062781,112805,0,1755161991,13673.550937610002,-33.3544392900003,52926.236989200006 2025-08-14,08:59:53.000,226,11062780,112845,0,1755161992,13674.26498647,-33.95361533999676,52926.43961568 2025-08-14,08:59:54.000,226,11062819,112805,0,1755161993,13674.985771639993,-34.52459486999578,52926.70512624 2025-08-14,08:59:55.000,226,11062837,112885,0,1755161994,13675.54488537,-35.01098483999522,52926.9706368 2025-08-14,08:59:56.000,226,11062759,112765,0,1755161995,13675.949063970002,-35.26475352000125,52927.20819888 2025-08-14,08:59:57.000,226,11062781,112805,0,1755161996,13676.211780059988,-35.40573611999571,52927.40383824001 2025-08-14,08:59:58.000,226,11062829,112645,0,1755161997,13676.393660429989,-35.299999169998046,52927.66236168 2025-08-14,08:59:59.000,226,11062855,112645,0,1755161998,13676.49470507999,-34.940493540001626,52927.80210408 2025-08-14,09:00:00.000,226,11062811,112805,0,1755161999,13676.66311283,-34.23558054000023,52928.011717680005 2025-08-14,09:00:01.000,226,11062841,112845,0,1755162000,13676.88541106,-33.74214144000143,52928.20036992001 2025-08-14,09:00:02.000,226,11062801,112725,0,1755162001,13677.087500360001,-33.84082925999974,52928.37504792 2025-08-14,09:00:03.000,226,11062807,112925,0,1755162002,13677.195281319997,-33.6011588399997,52928.61959712 2025-08-14,09:00:04.000,226,11062792,112885,0,1755162003,13677.114445599997,-33.164112779995776,52928.87113344001 2025-08-14,09:00:05.000,226,11062775,112885,0,1755162004,13677.141390839992,-32.853951060002146,52929.12965688001 2025-08-14,09:00:06.000,226,11062775,112765,0,1755162005,13677.437788479998,-33.05837582999811,52929.33927048 2025-08-14,09:00:07.000,226,11062800,112885,0,1755162006,13677.77460397999,-33.96771359999548,52929.58381968001 2025-08-14,09:00:08.000,226,11062750,112805,0,1755162007,13677.727449809994,-35.00393570999586,52929.84933024001 2025-08-14,09:00:09.000,226,11062783,112445,0,1755162008,13677.188545010002,-36.08950172999903,52930.12881504 2025-08-14,09:00:10.000,226,11062811,112685,0,1755162009,13676.413869359989,-36.928348199995526,52930.31746728 2025-08-14,09:00:11.000,226,11062811,112845,0,1755162010,13675.55835798999,-37.2737555700005,52930.58996496001 2025-08-14,09:00:12.000,226,11062744,112805,0,1755162011,13674.574856729996,-37.10457645000133,52930.77163008 2025-08-14,09:00:13.000,226,11062813,112685,0,1755162012,13673.133286389995,-36.76621820999571,52931.00919216 2025-08-14,09:00:14.000,226,11062841,112765,0,1755162013,13671.644561879999,-36.51244952999696,52931.15592168 2025-08-14,09:00:15.000,226,11062760,112805,0,1755162014,13670.593697519995,-36.286877369995636,52931.44938072 2025-08-14,09:00:16.000,226,11062835,112885,0,1755162015,13669.987429619992,-36.117698249996465,52931.70790416 2025-08-14,09:00:17.000,226,11062812,112805,0,1755162016,13669.435052199995,-36.124747379995824,52931.93847912001 2025-08-14,09:00:18.000,226,11062805,112805,0,1755162017,13668.936565259988,-36.357368669996504,52932.25988664 2025-08-14,09:00:19.000,226,11062824,112805,0,1755162018,13668.39092415,-36.56179343999975,52932.5253972 2025-08-14,09:00:20.000,226,11062803,112805,0,1755162019,13667.865491969998,-36.78031647000171,52932.804882000004 2025-08-14,09:00:21.000,226,11062770,112805,0,1755162020,13667.602775879997,-36.77326734000235,52933.161225120006 2025-08-14,09:00:22.000,226,11062808,112765,0,1755162021,13667.697084220003,-36.618186480001896,52933.46865840001 2025-08-14,09:00:23.000,226,11062816,112565,0,1755162022,13667.663402669998,-36.343270409997785,52933.79006592 2025-08-14,09:00:24.000,226,11062766,112805,0,1755162023,13667.380477649996,-36.10359998999775,52934.048589360005 2025-08-14,09:00:25.000,226,11062843,112885,0,1755162024,13667.158179419996,-35.72999609999533,52934.36300976 2025-08-14,09:00:26.000,226,11062829,112605,0,1755162025,13667.137970489995,-34.87705137000012,52934.55864912 2025-08-14,09:00:27.000,226,11062752,112605,0,1755162026,13666.98303535999,-34.00295924999955,52934.77524984 2025-08-14,09:00:28.000,226,11062816,112765,0,1755162027,13666.605801999998,-33.615257099998416,52935.04774752001 2025-08-14,09:00:29.000,226,11062804,112725,0,1755162028,13666.275722810002,-33.41083232999517,52935.20845128 2025-08-14,09:00:30.000,226,11062798,113125,0,1755162029,13665.56167394999,-33.00903191999532,52935.41107776001 2025-08-14,09:00:31.000,226,11062796,112725,0,1755162030,13664.888042949991,-32.65657541999826,52935.54383304 2025-08-14,09:00:32.000,226,11062780,112965,0,1755162031,13664.6522721,-32.628378900000826,52935.71152392 2025-08-14,09:00:33.000,226,11062813,112805,0,1755162032,13664.780261989996,-32.95263888000045,52935.788382239996 2025-08-14,09:00:34.000,226,11062832,112445,0,1755162033,13664.867834019991,-33.19935842999985,52936.03991856 2025-08-14,09:00:35.000,226,11062740,112805,0,1755162034,13664.908251879991,-33.48132362999604,52936.16568672 2025-08-14,09:00:36.000,226,11062796,112925,0,1755162035,13665.157495350002,-33.87607490999653,52936.37530032 2025-08-14,09:00:37.000,226,11062782,112765,0,1755162036,13665.521256089989,-34.24967879999895,52936.53600408001 2025-08-14,09:00:38.000,226,11062830,112845,0,1755162037,13665.86480789999,-34.81360919999861,52936.75959192 2025-08-14,09:00:39.000,226,11062815,112805,0,1755162038,13666.390240079993,-35.4198343800017,52937.00414112 2025-08-14,09:00:40.000,226,11062827,112765,0,1755162039,13666.78094605999,-35.82163479000155,52937.08099944 2025-08-14,09:00:41.000,226,11062817,112845,0,1755162040,13666.88872702,-36.04015781999624,52937.283625920005 2025-08-14,09:00:42.000,226,11062777,112565,0,1755162041,13666.605801999998,-36.117698249996465,52937.39541984001 2025-08-14,09:00:43.000,226,11062780,113085,0,1755162042,13665.96585254999,-36.110649119997106,52937.44432968001 2025-08-14,09:00:44.000,226,11062815,112645,0,1755162043,13665.218122140002,-36.0119612999988,52937.4862524 2025-08-14,09:00:45.000,226,11062802,112805,0,1755162044,13664.719635199996,-35.78638913999748,52937.45830392 2025-08-14,09:00:46.000,226,11062773,112805,0,1755162045,13664.4501828,-35.44803089999914,52937.43734256 2025-08-14,09:00:47.000,226,11062822,112765,0,1755162046,13664.153785159993,-35.32819568999548,52937.43734256 2025-08-14,09:00:48.000,226,11062870,112805,0,1755162047,13663.998850030002,-35.412785250002344,52937.4163812 2025-08-14,09:00:49.000,226,11062842,112725,0,1755162048,13663.756342870001,-35.250655259995256,52937.34651000001 2025-08-14,09:00:50.000,226,11062784,112765,0,1755162049,13662.846941019998,-34.679675729996234,52937.26965168 2025-08-14,09:00:51.000,226,11062827,112765,0,1755162050,13661.661350459988,-34.22853141000087,52937.09497368 2025-08-14,09:00:52.000,226,11062752,112765,0,1755162051,13660.361242630002,-33.685748399999284,52936.962218399996 2025-08-14,09:00:53.000,226,11062775,112685,0,1755162052,13659.330587199998,-33.1429653899977,52936.80151464001 2025-08-14,09:00:54.000,226,11062771,112725,0,1755162053,13659.054398489992,-33.06542495999747,52936.647798 2025-08-14,09:00:55.000,226,11062779,112445,0,1755162054,13659.397950299994,-32.994933659996605,52936.57093968 2025-08-14,09:00:56.000,226,11062809,112805,0,1755162055,13659.54614911999,-32.47329804000037,52936.48709424001 2025-08-14,09:00:57.000,226,11062777,112605,0,1755162056,13659.296905649993,-31.578058530001726,52936.38927456001 2025-08-14,09:00:58.000,226,11062793,112765,0,1755162057,13658.906199669997,-30.82380161999754,52936.4032488 2025-08-14,09:00:59.000,226,11062826,112765,0,1755162058,13658.421185349995,-30.2387238299998,52936.35433896 2025-08-14,09:01:00.000,226,11062829,112445,0,1755162059,13658.34708593999,-30.147085140000854,52936.35433896 2025-08-14,09:01:01.000,226,11062847,112605,0,1755162060,13658.421185349995,-30.478394249999837,52936.45215864 2025-08-14,09:01:02.000,226,11062774,112605,0,1755162061,13658.41444904,-30.668720759997086,52936.55696544001 2025-08-14,09:01:03.000,226,11062792,112765,0,1755162062,13658.52896630999,-30.80970335999882,52936.69670784 2025-08-14,09:01:04.000,226,11062825,112645,0,1755162063,13658.232568669999,-30.62642598000093,52936.77356616001 2025-08-14,09:01:05.000,226,11062776,112565,0,1755162064,13657.565673979996,-30.47134512000048,52936.92029568001 2025-08-14,09:01:06.000,226,11062740,112805,0,1755162065,13656.743844160002,-30.393804690000252,52937.129909279996 2025-08-14,09:01:07.000,226,11062793,112725,0,1755162066,13656.164521499995,-30.35855903999618,52937.31856152 2025-08-14,09:01:08.000,226,11062822,112885,0,1755162067,13655.901805409994,-30.52773815999535,52937.54214936001 2025-08-14,09:01:09.000,226,11062808,112845,0,1755162068,13655.8950691,-30.6969172800018,52937.91945384 2025-08-14,09:01:10.000,226,11062778,112965,0,1755162069,13656.124103639995,-30.81675248999818,52938.19893864 2025-08-14,09:01:11.000,226,11062870,112525,0,1755162070,13656.636063199992,-30.675769889996445,52938.56226888 2025-08-14,09:01:12.000,226,11062842,112765,0,1755162071,13657.222122169995,-30.534787290001987,52939.04438016 2025-08-14,09:01:13.000,226,11062775,112845,0,1755162072,13657.787972209997,-30.443148599995766,52939.48456872001 2025-08-14,09:01:14.000,226,11062770,112845,0,1755162073,13658.48854844999,-30.323313389999385,52939.95969288001 2025-08-14,09:01:15.000,226,11062807,112805,0,1755162074,13659.364268749989,-30.429050339997048,52940.47673976 2025-08-14,09:01:16.000,226,11062795,112685,0,1755162075,13660.186098569997,-30.619376850001572,52941.06365784001 2025-08-14,09:01:17.000,226,11062772,112725,0,1755162076,13661.03487363,-30.85904727000161,52941.6785244 2025-08-14,09:01:18.000,226,11062813,112805,0,1755162077,13661.546833189997,-30.922489439995843,52942.314352320005 2025-08-14,09:01:19.000,226,11062823,112885,0,1755162078,13661.688295699998,-30.844949009995617,52942.96415448 2025-08-14,09:01:20.000,226,11062736,112885,0,1755162079,13661.546833189997,-30.844949009995617,52943.50216272 2025-08-14,09:01:21.000,226,11062824,112805,0,1755162080,13660.98771945999,-30.795605100000103,52943.991261120005 2025-08-14,09:01:22.000,226,11062761,112805,0,1755162081,13660.293879529992,-30.85904727000161,52944.592153440004 2025-08-14,09:01:23.000,226,11062768,113085,0,1755162082,13660.064844989996,-30.978882479997992,52945.05330336 2025-08-14,09:01:24.000,226,11062761,112725,0,1755162083,13660.246725359997,-30.81675248999818,52945.619260080006 2025-08-14,09:01:25.000,226,11062796,112725,0,1755162084,13660.421869420003,-30.485443379999197,52946.11534560001 2025-08-14,09:01:26.000,226,11062803,112805,0,1755162085,13660.549859309998,-30.196429049996368,52946.604444000004 2025-08-14,09:01:27.000,226,11062832,112645,0,1755162086,13660.448814659998,-29.82987429000059,52947.11450376 2025-08-14,09:01:28.000,226,11062764,112765,0,1755162087,13660.570068239998,-29.58315474000119,52947.53373096001 2025-08-14,09:01:29.000,226,11062825,112605,0,1755162088,13660.95403791,-29.54085995999776,52948.064752080005 2025-08-14,09:01:30.000,226,11062787,112925,0,1755162089,13661.465997469997,-29.78757950999716,52948.56083760001 2025-08-14,09:01:31.000,226,11062828,113045,0,1755162090,13662.119419539995,-30.048397319995274,52949.01500040001 2025-08-14,09:01:32.000,226,11062781,112845,0,1755162091,13662.516861830001,-30.154134270000213,52949.5390344 2025-08-14,09:01:33.000,226,11062777,112805,0,1755162092,13662.483180279996,-29.94266036999761,52950.02114568001 2025-08-14,09:01:34.000,226,11062835,113085,0,1755162093,13661.823021899989,-29.343484320001153,52950.42639864 2025-08-14,09:01:35.000,226,11062810,112605,0,1755162094,13660.97424684,-28.702013490001264,52950.866587200006 2025-08-14,09:01:36.000,226,11062789,112805,0,1755162095,13660.469023589998,-28.37070438000228,52951.32773712 2025-08-14,09:01:37.000,226,11062835,112725,0,1755162096,13660.469023589998,-28.187426999997115,52951.8098484 2025-08-14,09:01:38.000,226,11062818,112765,0,1755162097,13660.90688373999,-28.09578830999817,52952.28497256 2025-08-14,09:01:39.000,226,11062775,112765,0,1755162098,13661.580514740002,-28.194476129996474,52952.77407096 2025-08-14,09:01:40.000,226,11062727,112445,0,1755162099,13662.058792749995,-28.44119567999587,52953.165349680006 2025-08-14,09:01:41.000,226,11062824,112765,0,1755162100,13662.22720049999,-28.617423930001678,52953.6264996 2025-08-14,09:01:42.000,226,11062851,112525,0,1755162101,13662.0924743,-28.49758871999802,52953.99681696001 2025-08-14,09:01:43.000,226,11062798,112645,0,1755162102,13661.890384999999,-27.968903969995154,52954.3252116 2025-08-14,09:01:44.000,226,11062787,112885,0,1755162103,13661.479470090002,-27.27104010000039,52954.61867064 2025-08-14,09:01:45.000,226,11062835,112605,0,1755162104,13660.644167649989,-26.530881450002198,52954.84225848001 2025-08-14,09:01:46.000,226,11062861,112765,0,1755162105,13659.701084249995,-25.762526279999292,52955.06584632 2025-08-14,09:01:47.000,226,11062829,112805,0,1755162106,13658.845572879996,-25.262038050001138,52955.18462736 2025-08-14,09:01:48.000,226,11062808,112725,0,1755162107,13658.36729486999,-25.170399360002193,52955.38725384001 2025-08-14,09:01:49.000,226,11062768,112765,0,1755162108,13658.26625021999,-25.19154675000027,52955.60385456001 2025-08-14,09:01:50.000,226,11062781,112805,0,1755162109,13658.872518119992,-25.360725869999442,52955.72263560001 2025-08-14,09:01:51.000,226,11062832,112605,0,1755162110,13659.990745579991,-25.83301758000016,52955.95321056 2025-08-14,09:01:52.000,226,11062799,112765,0,1755162111,13661.331271269992,-26.446291889995337,52956.113914320005 2025-08-14,09:01:53.000,226,11062821,112845,0,1755162112,13662.799786850002,-26.946780120000767,52956.330515040005 2025-08-14,09:01:54.000,226,11062780,112725,0,1755162113,13664.046004199998,-27.09481185000186,52956.54012864001 2025-08-14,09:01:55.000,226,11062771,112725,0,1755162114,13664.921724499996,-27.09481185000186,52956.79865208 2025-08-14,09:01:56.000,226,11062812,112525,0,1755162115,13665.433684059994,-27.00317315999564,52957.06416264001 2025-08-14,09:01:57.000,226,11062830,112725,0,1755162116,13665.54146501999,-26.904485339997336,52957.2248664 2025-08-14,09:01:58.000,226,11062824,112805,0,1755162117,13665.433684059994,-26.81284664999839,52957.41351864 2025-08-14,09:01:59.000,226,11062810,112805,0,1755162118,13665.224858449998,-26.798748389999673,52957.56024816 2025-08-14,09:02:00.000,226,11062826,112805,0,1755162119,13665.164231659997,-27.144155759997375,52957.64409360001 2025-08-14,09:02:01.000,226,11062857,112565,0,1755162120,13665.373057269993,-27.961854839995794,52957.77684888 2025-08-14,09:02:02.000,226,11062837,112645,0,1755162121,13665.588619189999,-28.645620449999114,52957.9235784 2025-08-14,09:02:03.000,226,11062806,112765,0,1755162122,13665.898489449995,-29.08971563999512,52957.96550112 2025-08-14,09:02:04.000,226,11062807,112845,0,1755162123,13666.181414469997,-29.435123010000098,52958.08428216 2025-08-14,09:02:05.000,226,11062793,112965,0,1755162124,13666.437394250002,-29.900365590001456,52958.10524352 2025-08-14,09:02:06.000,226,11062821,112685,0,1755162125,13666.90219963999,-30.35150990999682,52958.2030632 2025-08-14,09:02:07.000,226,11062777,112765,0,1755162126,13667.804865179998,-30.76740857999539,52958.30787 2025-08-14,09:02:08.000,226,11062800,112805,0,1755162127,13669.017400979988,-31.10576682000101,52958.44062528 2025-08-14,09:02:09.000,226,11062854,112685,0,1755162128,13670.007638549992,-31.084619429995655,52958.65023888001 2025-08-14,09:02:10.000,226,11062765,112765,0,1755162129,13670.364662979999,-30.943636830001196,52958.76901992001 2025-08-14,09:02:11.000,226,11062842,112645,0,1755162130,13670.573488589995,-31.197405509999953,52958.85286536 2025-08-14,09:02:12.000,226,11062771,112725,0,1755162131,13670.930513020001,-31.761335909999616,52958.94369792 2025-08-14,09:02:13.000,226,11062784,112845,0,1755162132,13671.206701729992,-32.21248023000226,52959.027543359996 2025-08-14,09:02:14.000,226,11062824,112725,0,1755162133,13671.435736269988,-32.15608719000011,52959.027543359996 2025-08-14,09:02:15.000,226,11062799,112725,0,1755162134,13671.536780919989,-31.90231851000135,52959.15331152001 2025-08-14,09:02:16.000,226,11062810,112765,0,1755162135,13671.631089259994,-31.57100939999509,52959.27907968 2025-08-14,09:02:17.000,226,11062830,112805,0,1755162136,13672.163257749991,-31.176258120001876,52959.397860720004 2025-08-14,09:02:18.000,226,11062726,112525,0,1755162137,13673.16696794,-30.795605100000103,52959.46074480001 2025-08-14,09:02:19.000,226,11062799,112645,0,1755162138,13674.494021009996,-30.337411649998103,52959.6004872 2025-08-14,09:02:20.000,226,11062800,112445,0,1755162139,13675.430368099995,-29.935611239998252,52959.754203840006 2025-08-14,09:02:21.000,226,11062798,112725,0,1755162140,13676.002954449992,-29.48446691999561,52959.91490760001 2025-08-14,09:02:22.000,226,11062827,112445,0,1755162141,13676.521650319999,-29.463319529997534,52960.117534080004 2025-08-14,09:02:23.000,226,11062837,112645,0,1755162142,13677.303062279992,-29.681842559999495,52960.34810904001 2025-08-14,09:02:24.000,226,11062756,112925,0,1755162143,13677.98342959,-29.94970949999697,52960.51579992001 2025-08-14,09:02:25.000,226,11062826,112845,0,1755162144,13678.778314169998,-29.935611239998252,52960.8232332 2025-08-14,09:02:26.000,226,11062758,112685,0,1755162145,13679.674243399997,-29.872169069996744,52960.976949840006 2025-08-14,09:02:27.000,226,11062852,112525,0,1755162146,13680.45565535999,-29.625449519997346,52961.13066648 2025-08-14,09:02:28.000,226,11062868,112445,0,1755162147,13680.913724439997,-29.30823866999708,52961.32630584 2025-08-14,09:02:29.000,226,11062846,112845,0,1755162148,13681.385266139994,-29.35758257999987,52961.361241440005 2025-08-14,09:02:30.000,226,11062826,112605,0,1755162149,13682.496757289999,-29.858070809998026,52961.47303536001 2025-08-14,09:02:31.000,226,11062818,112725,0,1755162150,13683.95180024999,-30.288067739995313,52961.53591944 2025-08-14,09:02:32.000,226,11062776,112965,0,1755162151,13684.955510439999,-30.42200120999769,52961.54989368001 2025-08-14,09:02:33.000,226,11062854,112765,0,1755162152,13685.474206309991,-30.443148599995766,52961.50797096 2025-08-14,09:02:34.000,226,11062798,112805,0,1755162153,13685.972693249998,-30.548885550000705,52961.40316416001 2025-08-14,09:02:35.000,226,11062815,112805,0,1755162154,13686.686742109996,-30.675769889996445,52961.27040888 2025-08-14,09:02:36.000,226,11062794,112685,0,1755162155,13687.151547499998,-30.52773815999535,52961.1725892 2025-08-14,09:02:37.000,226,11062824,112645,0,1755162156,13687.272801079998,-30.35150990999682,52961.074769520004 2025-08-14,09:02:38.000,226,11062769,112445,0,1755162157,13687.299746319994,-30.295116870001948,52960.90009152001 2025-08-14,09:02:39.000,226,11062805,112845,0,1755162158,13687.461417759994,-30.675769889996445,52960.85118168001 2025-08-14,09:02:40.000,226,11062761,112645,0,1755162159,13688.013795179992,-31.338388110001688,52960.68349080001 2025-08-14,09:02:41.000,226,11062772,112685,0,1755162160,13688.882779169995,-32.02920284999709,52960.67650368 2025-08-14,09:02:42.000,226,11062752,112765,0,1755162161,13689.819126259994,-32.54378934000124,52960.690477920005 2025-08-14,09:02:43.000,226,11062776,112765,0,1755162162,13690.627483459997,-32.804607149999356,52960.58567112001 2025-08-14,09:02:44.000,226,11062820,112765,0,1755162163,13691.24722397999,-32.78345976000128,52960.59964536 2025-08-14,09:02:45.000,226,11062790,113085,0,1755162164,13691.765919849997,-32.73411584999849,52960.68349080001 2025-08-14,09:02:46.000,226,11062820,112925,0,1755162165,13692.001690699988,-32.621329770001466,52960.78131048001 2025-08-14,09:02:47.000,226,11062808,112365,0,1755162166,13692.048844869998,-32.47329804000037,52960.86515592 2025-08-14,09:02:48.000,226,11062783,112605,0,1755162167,13692.32503357999,-32.459199780001654,52960.98393696 2025-08-14,09:02:49.000,226,11062816,112645,0,1755162168,13693.227699119998,-32.33231543999864,52961.13066648 2025-08-14,09:02:50.000,226,11062753,112725,0,1755162169,13694.137100970001,-32.001006329999655,52961.291370240004 2025-08-14,09:02:51.000,226,11062828,112685,0,1755162170,13694.82420458999,-31.8459254699992,52961.53591944 2025-08-14,09:02:52.000,226,11062844,112725,0,1755162171,13695.450681419992,-31.838876339999842,52961.72457168 2025-08-14,09:02:53.000,226,11062752,113045,0,1755162172,13695.875068949994,-31.923465899999428,52961.913223920004 2025-08-14,09:02:54.000,226,11062877,112645,0,1755162173,13695.90201418999,-32.16313631999947,52962.080914800004 2025-08-14,09:02:55.000,226,11062810,112725,0,1755162174,13695.376582010002,-32.628378900000826,52962.20668296 2025-08-14,09:02:56.000,226,11062817,113205,0,1755162175,13694.8309409,-32.994933659996605,52962.269567040006 2025-08-14,09:02:57.000,226,11062830,112765,0,1755162176,13694.433498609993,-33.31214450999687,52962.318476880006 2025-08-14,09:02:58.000,226,11062874,112765,0,1755162177,13694.197727760002,-33.439028849999886,52962.30450264 2025-08-14,09:02:59.000,226,11062841,112725,0,1755162178,13694.137100970001,-33.093621480002184,52962.30450264 2025-08-14,09:03:00.000,226,11062785,112645,0,1755162179,13694.184255139997,-32.55788759999996,52962.21367008 2025-08-14,09:03:01.000,226,11062774,112805,0,1755162180,13694.110155729992,-31.979858940001577,52962.19270872001 2025-08-14,09:03:02.000,226,11062814,112965,0,1755162181,13693.995638460001,-31.521665489999577,52962.12283752001 2025-08-14,09:03:03.000,226,11062854,112765,0,1755162182,13694.096683110001,-31.119865079999727,52961.95514664001 2025-08-14,09:03:04.000,226,11062841,112885,0,1755162183,13694.507598019998,-30.837899879996257,52961.92719816001 2025-08-14,09:03:05.000,226,11062790,113045,0,1755162184,13694.95219448,-30.844949009995617,52961.962133760004 2025-08-14,09:03:06.000,226,11062844,112805,0,1755162185,13694.93198555,-31.021177260001423,52961.89924968 2025-08-14,09:03:07.000,226,11062786,112845,0,1755162186,13694.817468279995,-31.063472039997578,52961.89924968 2025-08-14,09:03:08.000,226,11062802,112805,0,1755162187,13695.05323913,-30.99298073999671,52961.84335272 2025-08-14,09:03:09.000,226,11062809,112445,0,1755162188,13695.848123709999,-30.795605100000103,52961.80143 2025-08-14,09:03:10.000,226,11062772,112805,0,1755162189,13696.811416039993,-30.513639899996633,52961.85033984 2025-08-14,09:03:11.000,226,11062806,112765,0,1755162190,13697.639982169996,-30.111839489996783,52961.92021104 2025-08-14,09:03:12.000,226,11062849,112445,0,1755162191,13698.58306556999,-29.625449519997346,52962.03899208 2025-08-14,09:03:13.000,226,11062840,112805,0,1755162192,13699.499203729989,-29.068568249997043,52962.17873448 2025-08-14,09:03:14.000,226,11062812,112725,0,1755162193,13699.916854949995,-28.37070438000228,52962.38834808001 2025-08-14,09:03:15.000,226,11062754,112845,0,1755162194,13699.60024837999,-27.63054572999681,52962.604948800006 2025-08-14,09:03:16.000,226,11062792,112605,0,1755162195,13698.839045349996,-27.10186098000122,52962.90539496 2025-08-14,09:03:17.000,226,11062827,112725,0,1755162196,13698.266458999999,-27.080713589995867,52963.21282824 2025-08-14,09:03:18.000,226,11062809,112645,0,1755162197,13697.875753020002,-27.123008369999297,52963.52026152 2025-08-14,09:03:19.000,226,11062803,112765,0,1755162198,13697.680400029996,-26.918583599996055,52963.88359176 2025-08-14,09:03:20.000,226,11062843,112645,0,1755162199,13698.172150659993,-26.8762888199999,52964.19102504 2025-08-14,09:03:21.000,226,11062869,112845,0,1755162200,13699.189333469993,-26.70710970000073,52964.5264068 2025-08-14,09:03:22.000,226,11062833,112605,0,1755162201,13700.449023439993,-26.4180953699979,52964.86178856 2025-08-14,09:03:23.000,226,11062773,112885,0,1755162202,13701.506624109992,-26.00219669999933,52965.28101576001 2025-08-14,09:03:24.000,226,11062815,112885,0,1755162203,13702.44970751,-25.6144945499982,52965.71421720001 2025-08-14,09:03:25.000,226,11062788,112765,0,1755162204,13702.968403379993,-25.233841529996425,52966.18934136 2025-08-14,09:03:26.000,226,11062807,113045,0,1755162205,13702.887567659993,-24.79679546999978,52966.517736 2025-08-14,09:03:27.000,226,11062814,112805,0,1755162206,13702.483389059991,-24.50073200999759,52966.88805336001 2025-08-14,09:03:28.000,226,11062767,112965,0,1755162207,13702.32845393,-24.33860201999778,52967.20946088 2025-08-14,09:03:29.000,226,11062892,112605,0,1755162208,13702.133100939995,-24.33155288999842,52967.47497144 2025-08-14,09:03:30.000,226,11062812,112685,0,1755162209,13701.634614000002,-24.402044189999287,52967.684585040006 2025-08-14,09:03:31.000,226,11062785,112565,0,1755162210,13701.06202764999,-24.78269721000106,52967.89419864001 2025-08-14,09:03:32.000,226,11062834,112965,0,1755162211,13700.449023439993,-25.466462819997105,52968.06188952001 2025-08-14,09:03:33.000,226,11062846,113005,0,1755162212,13700.091999010001,-26.305309290000878,52968.20861904001 2025-08-14,09:03:34.000,226,11062804,112805,0,1755162213,13700.004426979991,-27.151204889996734,52968.34836144001 2025-08-14,09:03:35.000,226,11062778,112885,0,1755162214,13699.876437089995,-27.51775964999979,52968.46015536 2025-08-14,09:03:36.000,226,11062818,112805,0,1755162215,13699.553094209994,-27.574152690001938,52968.53701368 2025-08-14,09:03:37.000,226,11062770,112805,0,1755162216,13699.095025130002,-27.44726834999892,52968.77457576 2025-08-14,09:03:38.000,226,11062739,112765,0,1755162217,13698.71105546,-27.249892710002314,52968.970215119996 2025-08-14,09:03:39.000,226,11062762,112805,0,1755162218,13698.515702469995,-27.10891011000058,52969.26367416001 2025-08-14,09:03:40.000,226,11062813,112525,0,1755162219,13698.805363799991,-27.144155759997375,52969.529184720006 2025-08-14,09:03:41.000,226,11062812,112645,0,1755162220,13699.438576939989,-26.99612402999628,52969.808669519996 2025-08-14,09:03:42.000,226,11062783,112685,0,1755162221,13700.065053769991,-26.4180953699979,52970.130077040005 2025-08-14,09:03:43.000,226,11062823,112725,0,1755162222,13700.368187719992,-25.508757600000536,52970.44449744 2025-08-14,09:03:44.000,226,11062874,112765,0,1755162223,13700.75889369999,-24.52187939999567,52970.67507240001 2025-08-14,09:03:45.000,226,11062818,112805,0,1755162224,13701.257380639996,-23.788769879996835,52970.93359584 2025-08-14,09:03:46.000,226,11062730,112965,0,1755162225,13701.829966989993,-23.182544700001017,52971.21308064 2025-08-14,09:03:47.000,226,11062812,112565,0,1755162226,13702.38234440999,-22.526975609995134,52971.50653968 2025-08-14,09:03:48.000,226,11062781,112725,0,1755162227,13703.48709925,-22.216813890001504,52971.7231404 2025-08-14,09:03:49.000,226,11062804,112725,0,1755162228,13704.921933279991,-22.181568239997432,52971.974676720005 2025-08-14,09:03:50.000,226,11062804,112925,0,1755162229,13706.424130409992,-22.230912150000222,52972.1773032 2025-08-14,09:03:51.000,226,11062724,113085,0,1755162230,13707.845491819993,-22.280256059995736,52972.261148640006 2025-08-14,09:03:52.000,226,11062734,112765,0,1755162231,13709.064763929993,-22.280256059995736,52972.477749360005 2025-08-14,09:03:53.000,226,11062789,112805,0,1755162232,13710.236881869998,-22.280256059995736,52972.47076224001 2025-08-14,09:03:54.000,226,11062793,112925,0,1755162233,13711.435945049998,-22.526975609995134,52972.47076224001 2025-08-14,09:03:55.000,226,11062812,112845,0,1755162234,13712.715843949998,-23.154348179996305,52972.407878160004 2025-08-14,09:03:56.000,226,11062786,112645,0,1755162235,13714.090051189989,-23.598443369999586,52972.35198120001 2025-08-14,09:03:57.000,226,11062845,112725,0,1755162236,13715.5787757,-23.626639889997023,52972.27512288 2025-08-14,09:03:58.000,226,11062749,113365,0,1755162237,13716.926037699996,-23.46450989999721,52972.212238800006 2025-08-14,09:03:59.000,226,11062784,112485,0,1755162238,13718.07121039999,-23.267134260000603,52972.142367600005 2025-08-14,09:04:00.000,226,11062778,112725,0,1755162239,13718.919985459994,-23.090906010002072,52972.093457760006 2025-08-14,09:04:01.000,226,11062850,112805,0,1755162240,13719.586880149996,-23.309429039996758,52972.044547920006 2025-08-14,09:04:02.000,226,11062760,112805,0,1755162241,13720.172939119999,-23.767622489998757,52971.98865096 2025-08-14,09:04:03.000,226,11062809,112885,0,1755162242,13720.961087390002,-24.32450375999906,52971.855895680004 2025-08-14,09:04:04.000,226,11062745,113005,0,1755162243,13721.971533889991,-25.14220283999748,52971.74410176 2025-08-14,09:04:05.000,226,11062809,112885,0,1755162244,13723.02913455999,-26.037442349996127,52971.61134648001 2025-08-14,09:04:06.000,226,11062829,112845,0,1755162245,13724.221461429996,-26.8762888199999,52971.48557832 2025-08-14,09:04:07.000,226,11062791,112605,0,1755162246,13725.851648449992,-27.75038094000047,52971.46461696001 2025-08-14,09:04:08.000,226,11062760,112925,0,1755162247,13727.818650969995,-28.518736109996098,52971.3388488 2025-08-14,09:04:09.000,226,11062777,112725,0,1755162248,13729.819335039989,-28.568080019998888,52971.255003360006 2025-08-14,09:04:10.000,226,11062769,113125,0,1755162249,13731.294586929995,-28.356606119996286,52971.15718368001 2025-08-14,09:04:11.000,226,11062776,112685,0,1755162250,13732.554276899995,-28.26496742999734,52971.017441280004 2025-08-14,09:04:12.000,226,11062840,112645,0,1755162251,13733.652295429994,-28.33545872999821,52970.968531440005 2025-08-14,09:04:13.000,226,11062820,112845,0,1755162252,13734.75705026999,-28.37070438000228,52970.87769888 2025-08-14,09:04:14.000,226,11062829,112765,0,1755162253,13735.807914629993,-28.33545872999821,52970.79385344001 2025-08-14,09:04:15.000,226,11062807,112645,0,1755162254,13736.784679579992,-28.257918299997982,52970.73795648 2025-08-14,09:04:16.000,226,11062765,112765,0,1755162255,13737.64692726,-28.32840959999885,52970.61917544 2025-08-14,09:04:17.000,226,11062853,112805,0,1755162256,13738.381185049999,-28.074640920000093,52970.52834288001 2025-08-14,09:04:18.000,226,11062795,112805,0,1755162257,13739.088497600002,-27.715135289996397,52970.48642016001 2025-08-14,09:04:19.000,226,11062801,112845,0,1755162258,13739.83622800999,-27.757430069999828,52970.50738152001 2025-08-14,09:04:20.000,226,11062827,112765,0,1755162259,13740.786047719994,-28.004149619999225,52970.465458800005 2025-08-14,09:04:21.000,226,11062771,112965,0,1755162260,13741.776285289998,-28.37070438000228,52970.49340728 2025-08-14,09:04:22.000,226,11062797,112965,0,1755162261,13742.537488319991,-28.603325669995684,52970.45847168001 2025-08-14,09:04:23.000,226,11062751,112605,0,1755162262,13743.170701459989,-28.27906568999606,52970.48642016001 2025-08-14,09:04:24.000,226,11062852,112805,0,1755162263,13743.918431869992,-27.383826179997413,52970.40956184001 2025-08-14,09:04:25.000,226,11062813,112405,0,1755162264,13744.484281909994,-26.114982779996353,52970.42353608 2025-08-14,09:04:26.000,226,11062812,112765,0,1755162265,13744.928878369996,-24.75450068999635,52970.4305232 2025-08-14,09:04:27.000,226,11062816,112645,0,1755162266,13745.366738520002,-23.23188860999653,52970.47943304 2025-08-14,09:04:28.000,226,11062817,112805,0,1755162267,13745.93258855999,-21.469606109996676,52970.40956184001 2025-08-14,09:04:29.000,226,11062832,112725,0,1755162268,13746.417602879992,-19.791913169996405,52970.50738152001 2025-08-14,09:04:30.000,226,11062783,112685,0,1755162269,13746.612955869998,-18.586511939996853,52970.48642016001 2025-08-14,09:04:31.000,226,11062846,112565,0,1755162270,13746.532120149997,-17.8393041599993,52970.57725272001 2025-08-14,09:04:32.000,226,11062823,112485,0,1755162271,13746.047105829995,-17.127342029998545,52970.65411104001 2025-08-14,09:04:33.000,226,11062802,112325,0,1755162272,13745.481255789993,-16.323741209998843,52970.72398224001 2025-08-14,09:04:34.000,226,11062811,112845,0,1755162273,13744.76047062,-15.738663420001103,52970.73795648 2025-08-14,09:04:35.000,226,11062813,112805,0,1755162274,13743.925168180001,-15.58358256000065,52970.74494360001 2025-08-14,09:04:36.000,226,11062804,112765,0,1755162275,13743.116810979998,-15.30866648999654,52970.80782768 2025-08-14,09:04:37.000,226,11062772,112765,0,1755162276,13742.34213533,-14.920964339995407,52970.83577616 2025-08-14,09:04:38.000,226,11062771,112765,0,1755162277,13741.655031709997,-14.526213060002192,52970.751930720005 2025-08-14,09:04:39.000,226,11062832,112565,0,1755162278,13741.08244536,-14.201953079995292,52970.65411104001 2025-08-14,09:04:40.000,226,11062776,112685,0,1755162279,13741.00160964,-14.03982308999548,52970.54930424 2025-08-14,09:04:41.000,226,11062831,113045,0,1755162280,13741.419260859991,-13.835398319999513,52970.48642016001 2025-08-14,09:04:42.000,226,11062801,112765,0,1755162281,13741.735867429998,-13.694415719997778,52970.3955876 2025-08-14,09:04:43.000,226,11062771,112445,0,1755162282,13741.756076359998,-13.532285729997966,52970.22090960001 2025-08-14,09:04:44.000,226,11062795,112805,0,1755162283,13741.668504330002,-13.595727899999474,52970.185974 2025-08-14,09:04:45.000,226,11062735,112885,0,1755162284,13741.439469789992,-13.63097354999627,52970.03924448 2025-08-14,09:04:46.000,226,11062842,112965,0,1755162285,13740.806256649994,-13.976380920001247,52969.913476320005 2025-08-14,09:04:47.000,226,11062808,112645,0,1755162286,13739.869909559995,-14.349984809996386,52969.72482408 2025-08-14,09:04:48.000,226,11062835,112805,0,1755162287,13738.879671989991,-14.575556969997706,52969.578094560005 2025-08-14,09:04:49.000,226,11062811,112645,0,1755162288,13738.138677889998,-14.66719565999665,52969.40341656001 2025-08-14,09:04:50.000,226,11062804,112765,0,1755162289,13737.572827849996,-14.779981740000949,52969.22873856 2025-08-14,09:04:51.000,226,11062794,112285,0,1755162290,13737.148440319994,-14.815227389997744,52968.99816360001 2025-08-14,09:04:52.000,226,11062772,112405,0,1755162291,13737.094549839989,-14.77293261000159,52968.81649848 2025-08-14,09:04:53.000,226,11062864,112845,0,1755162292,13737.148440319994,-14.702441310000722,52968.669768960004 2025-08-14,09:04:54.000,226,11062785,112605,0,1755162293,13737.242748659999,-14.822276519997104,52968.439194 2025-08-14,09:04:55.000,226,11062779,112885,0,1755162294,13737.532409989995,-15.400305179995485,52968.22958040001 2025-08-14,09:04:56.000,226,11062782,112765,0,1755162295,13737.727762980001,-16.105218179996882,52968.02695392 2025-08-14,09:04:57.000,226,11062853,112805,0,1755162296,13737.849016560001,-16.556362499999523,52967.83830168 2025-08-14,09:04:58.000,226,11062783,112685,0,1755162297,13737.727762980001,-16.59160814999632,52967.64964944 2025-08-14,09:04:59.000,226,11062793,112805,0,1755162298,13737.249484969994,-16.471772939999937,52967.40510024 2025-08-14,09:05:00.000,226,11062844,112805,0,1755162299,13736.34681943,-16.45767468000122,52967.16753816 2025-08-14,09:05:01.000,226,11062827,112725,0,1755162300,13735.295955069996,-16.366035990002274,52966.846130640006 2025-08-14,09:05:02.000,226,11062788,112765,0,1755162301,13734.561697279998,-16.105218179996882,52966.517736 2025-08-14,09:05:03.000,226,11062837,112645,0,1755162302,13734.110364510001,-15.703417769997031,52966.14043152 2025-08-14,09:05:04.000,226,11062793,112765,0,1755162303,13733.874593659995,-15.322764749995258,52965.839985360006 2025-08-14,09:05:05.000,226,11062822,112645,0,1755162304,13733.935220449996,-15.090143460001855,52965.434732400005 2025-08-14,09:05:06.000,226,11062769,112765,0,1755162305,13733.92174782999,-15.217027799997595,52965.12729912 2025-08-14,09:05:07.000,226,11062797,112805,0,1755162306,13733.57819601999,-15.71046689999639,52964.833840080006 2025-08-14,09:05:08.000,226,11062829,112565,0,1755162307,13732.938246569996,-16.11226730999624,52964.53339392 2025-08-14,09:05:09.000,226,11062795,112765,0,1755162308,13732.4869138,-16.478822069999296,52964.23294776001 2025-08-14,09:05:10.000,226,11062793,112845,0,1755162309,13732.331978669994,-17.049801599998318,52963.876604640005 2025-08-14,09:05:11.000,226,11062805,113005,0,1755162310,13732.325242359999,-17.959139369995683,52963.48532592001 2025-08-14,09:05:12.000,226,11062847,113125,0,1755162311,13732.433023319994,-19.002410609995422,52963.135969920004 2025-08-14,09:05:13.000,226,11062822,112525,0,1755162312,13732.72268464999,-20.017485329997726,52962.81456240001 2025-08-14,09:05:14.000,226,11062871,112765,0,1755162313,13733.200962659997,-21.15239525999641,52962.43027080001 2025-08-14,09:05:15.000,226,11062786,112885,0,1755162314,13733.874593659995,-22.4635334400009,52962.05296632001 2025-08-14,09:05:16.000,226,11062808,112725,0,1755162315,13734.514543109988,-23.950899869996647,52961.68963608001 2025-08-14,09:05:17.000,226,11062839,112845,0,1755162316,13735.20838304,-25.332529350002005,52961.39617704 2025-08-14,09:05:18.000,226,11062787,112845,0,1755162317,13735.834859869989,-26.580225359997712,52961.06778240001 2025-08-14,09:05:19.000,226,11062821,112925,0,1755162318,13736.212093229995,-27.489563130002352,52960.66951656 2025-08-14,09:05:20.000,226,11062823,112925,0,1755162319,13736.28619264,-28.208574389995192,52960.236315120004 2025-08-14,09:05:21.000,226,11062837,112805,0,1755162320,13736.292928949995,-29.0756173799964,52959.76119096 2025-08-14,09:05:22.000,226,11062787,112605,0,1755162321,13736.40070990999,-29.78757950999716,52959.300041040005 2025-08-14,09:05:23.000,226,11062781,112845,0,1755162322,13736.589326590001,-30.090692099998705,52958.81094264 2025-08-14,09:05:24.000,226,11062829,112445,0,1755162323,13737.013714119988,-29.977906020001683,52958.31485712001 2025-08-14,09:05:25.000,226,11062836,112845,0,1755162324,13737.54588261,-29.808726899995236,52957.853707199996 2025-08-14,09:05:26.000,226,11062818,112805,0,1755162325,13737.902907039992,-29.625449519997346,52957.43448 2025-08-14,09:05:27.000,226,11062797,112885,0,1755162326,13738.286876709994,-29.75938298999972,52956.99429144001 2025-08-14,09:05:28.000,226,11062794,112645,0,1755162327,13738.75841840999,-29.72413733999565,52956.68685816001 2025-08-14,09:05:29.000,226,11062814,112565,0,1755162328,13739.182805939992,-29.202501719999418,52956.33750216 2025-08-14,09:05:30.000,226,11062829,112485,0,1755162329,13739.317532139998,-28.166279609999037,52955.92526208 2025-08-14,09:05:31.000,226,11062770,112765,0,1755162330,13739.506148819994,-27.27808922999975,52955.58988032 2025-08-14,09:05:32.000,226,11062788,112765,0,1755162331,13739.71497442999,-26.615471010001784,52955.3034084 2025-08-14,09:05:33.000,226,11062816,112885,0,1755162332,13739.87664586999,-26.552028840000276,52954.96103952001 2025-08-14,09:05:34.000,226,11062792,112685,0,1755162333,13740.00463576,-26.60842187999515,52954.639632 2025-08-14,09:05:35.000,226,11062768,112805,0,1755162334,13740.193252439996,-26.81284664999839,52954.35316008 2025-08-14,09:05:36.000,226,11062744,112805,0,1755162335,13740.368396500002,-27.200548799999524,52954.0107912 2025-08-14,09:05:37.000,226,11062775,112965,0,1755162336,13740.725420929994,-27.616447469998093,52953.71034504001 2025-08-14,09:05:38.000,226,11062773,112725,0,1755162337,13741.190226319995,-27.85611788999813,52953.22823376 2025-08-14,09:05:39.000,226,11062834,112805,0,1755162338,13741.735867429998,-28.208574389995192,52952.88586488 2025-08-14,09:05:40.000,226,11062808,112765,0,1755162339,13742.065946619994,-28.864143480001076,52952.41074072 2025-08-14,09:05:41.000,226,11062828,112845,0,1755162340,13742.42297105,-29.674793430000136,52951.99850064 2025-08-14,09:05:42.000,226,11062776,112725,0,1755162341,13742.867567510002,-30.619376850001572,52951.55831208001 2025-08-14,09:05:43.000,226,11062777,112725,0,1755162342,13743.31216396999,-31.662648090001312,52951.13908488 2025-08-14,09:05:44.000,226,11062797,112805,0,1755162343,13743.770233049996,-32.79050889000064,52950.71287056 2025-08-14,09:05:45.000,226,11062831,112925,0,1755162344,13744.235038439998,-33.805583609995665,52950.32159184 2025-08-14,09:05:46.000,226,11062766,112365,0,1755162345,13744.625744419995,-34.41180878999876,52949.923326 2025-08-14,09:05:47.000,226,11062780,112765,0,1755162346,13744.848042649995,-34.841805719996046,52949.49711168001 2025-08-14,09:05:48.000,226,11062808,112765,0,1755162347,13744.94235099,-34.940493540001626,52949.18269128001 2025-08-14,09:05:49.000,226,11062835,112525,0,1755162348,13744.888460509996,-34.55984051999985,52948.87525800001 2025-08-14,09:05:50.000,226,11062810,112685,0,1755162349,13744.76047062,-34.22853141000087,52948.54686336 2025-08-14,09:05:51.000,226,11062773,112685,0,1755162350,13744.625744419995,-34.24967879999895,52948.25340432001 2025-08-14,09:05:52.000,226,11062827,112725,0,1755162351,13744.484281909994,-34.10164706999785,52947.9319968 2025-08-14,09:05:53.000,226,11062763,112845,0,1755162352,13744.221565819993,-33.53771666999819,52947.72238320001 2025-08-14,09:05:54.000,226,11062866,112445,0,1755162353,13743.736551499991,-32.818705409998074,52947.42193704 2025-08-14,09:05:55.000,226,11062778,112645,0,1755162354,13743.305427659994,-32.26887326999713,52947.2332848 2025-08-14,09:05:56.000,226,11062805,112965,0,1755162355,13743.33910921,-31.5005181000015,52947.0236712 2025-08-14,09:05:57.000,226,11062848,112925,0,1755162356,13743.797178289991,-30.62642598000093,52946.80008336 2025-08-14,09:05:58.000,226,11062828,112645,0,1755162357,13744.329346779989,-29.928562109998893,52946.68130232 2025-08-14,09:05:59.000,226,11062825,112445,0,1755162358,13744.457336669999,-29.526761699999042,52946.66732808001 2025-08-14,09:06:00.000,226,11062846,112725,0,1755162359,13744.248511059988,-29.1884034600007,52946.6393796 2025-08-14,09:06:01.000,226,11062763,112725,0,1755162360,13743.938640799992,-28.582178279997606,52946.64636672001 2025-08-14,09:06:02.000,226,11062792,112685,0,1755162361,13743.979058659992,-27.91956005999964,52946.6393796 2025-08-14,09:06:03.000,226,11062848,112685,0,1755162362,13744.080103309992,-27.10186098000122,52946.6393796 2025-08-14,09:06:04.000,226,11062825,112845,0,1755162363,13744.080103309992,-26.36875145999511,52946.73021216 2025-08-14,09:06:05.000,226,11062793,112725,0,1755162364,13744.214829509998,-26.06563887000084,52946.80707048 2025-08-14,09:06:06.000,226,11062811,112845,0,1755162365,13744.363028329994,-26.05858974000148,52946.939825760004 2025-08-14,09:06:07.000,226,11062780,112765,0,1755162366,13744.524699769994,-26.206621469995298,52947.072581039996 2025-08-14,09:06:08.000,226,11062778,112805,0,1755162367,13744.565117629994,-26.580225359997712,52947.275207520004 2025-08-14,09:06:09.000,226,11062807,112885,0,1755162368,13744.645953349995,-26.841043169995828,52947.477834 2025-08-14,09:06:10.000,226,11062774,112565,0,1755162369,13744.275456299998,-26.967927509998844,52947.63853776 2025-08-14,09:06:11.000,226,11062777,112925,0,1755162370,13743.74328781,-27.46136660999764,52947.778280160004 2025-08-14,09:06:12.000,226,11062816,112805,0,1755162371,13743.51425326999,-28.37775351000164,52947.85513848 2025-08-14,09:06:13.000,226,11062833,112605,0,1755162372,13743.904959250001,-29.32938605999516,52947.98789376001 2025-08-14,09:06:14.000,226,11062818,112805,0,1755162373,13744.75373430999,-30.42200120999769,52948.078726319996 2025-08-14,09:06:15.000,226,11062836,112565,0,1755162374,13745.589036749989,-31.303142459997616,52948.12763616001 2025-08-14,09:06:16.000,226,11062837,112605,0,1755162375,13746.20204096,-31.85297459999856,52948.26039144 2025-08-14,09:06:17.000,226,11062777,112805,0,1755162376,13746.687055279988,-32.008055459999014,52948.33724976 2025-08-14,09:06:18.000,226,11062801,112845,0,1755162377,13747.2394327,-31.944613289997505,52948.42808232 2025-08-14,09:06:19.000,226,11062839,112685,0,1755162378,13747.778337499993,-31.67674635000003,52948.497953520004 2025-08-14,09:06:20.000,226,11062780,112765,0,1755162379,13748.202725029994,-31.148061599997163,52948.55385048 2025-08-14,09:06:21.000,226,11062790,112565,0,1755162380,13748.364396469995,-30.40790294999897,52948.5957732 2025-08-14,09:06:22.000,226,11062795,112925,0,1755162381,13748.593431009991,-29.646596909995424,52948.62372168 2025-08-14,09:06:23.000,226,11062823,112605,0,1755162382,13748.633848869991,-29.336435190001794,52948.72852848001 2025-08-14,09:06:24.000,226,11062836,112765,0,1755162383,13748.29029705999,-29.280042149999645,52948.69359288 2025-08-14,09:06:25.000,226,11062775,112765,0,1755162384,13747.454994619991,-29.230698239996855,52948.63070880001 2025-08-14,09:06:26.000,226,11062806,113005,0,1755162385,13746.336767159992,-29.13201041999855,52948.57481184 2025-08-14,09:06:27.000,226,11062767,112805,0,1755162386,13745.164649220002,-29.31528779999644,52948.37218536001 2025-08-14,09:06:28.000,226,11062838,112845,0,1755162387,13744.376500949998,-29.611351259998628,52948.05776496001 2025-08-14,09:06:29.000,226,11062796,112525,0,1755162388,13743.979058659992,-29.893316460002097,52947.75033168001 2025-08-14,09:06:30.000,226,11062802,112965,0,1755162389,13743.817387219991,-29.94970949999697,52947.35206584 2025-08-14,09:06:31.000,226,11062760,112845,0,1755162390,13743.736551499991,-29.710039079996932,52946.89790304 2025-08-14,09:06:32.000,226,11062803,112685,0,1755162391,13743.43341754999,-29.096764770001755,52946.457714480006 2025-08-14,09:06:33.000,226,11062808,112805,0,1755162392,13743.231328249989,-28.568080019998888,52946.066435759996 2025-08-14,09:06:34.000,226,11062856,112845,0,1755162393,13743.46036279,-28.412999159998435,52945.6262472 2025-08-14,09:06:35.000,226,11062820,112645,0,1755162394,13743.871277699996,-28.532834370002092,52945.18605864001 2025-08-14,09:06:36.000,226,11062819,112605,0,1755162395,13744.450600359989,-28.751357399996778,52944.81574128 2025-08-14,09:06:37.000,226,11062845,113125,0,1755162396,13744.80088848,-28.257918299997982,52944.43144968 2025-08-14,09:06:38.000,226,11062848,112605,0,1755162397,13744.726789069995,-27.23579444999632,52944.06113232001 2025-08-14,09:06:39.000,226,11062772,112885,0,1755162398,13744.430391429989,-26.629569270000502,52943.55805968001 2025-08-14,09:06:40.000,226,11062783,112765,0,1755162399,13744.080103309992,-26.375800590001745,52943.13184536 2025-08-14,09:06:41.000,226,11062785,112965,0,1755162400,13743.69613363999,-26.213670600001933,52942.768515120006 2025-08-14,09:06:42.000,226,11062854,112845,0,1755162401,13743.386263379994,-25.847115839998878,52942.33531368001 2025-08-14,09:06:43.000,226,11062791,112565,0,1755162402,13743.217855629999,-25.466462819997105,52941.930060720006 2025-08-14,09:06:44.000,226,11062837,112565,0,1755162403,13743.029238949988,-24.930728940002155,52941.6086532 2025-08-14,09:06:45.000,226,11062775,112605,0,1755162404,13742.840622269992,-24.634665479999967,52941.16147752001 2025-08-14,09:06:46.000,226,11062769,112805,0,1755162405,13742.54422463,-24.472535490000155,52940.78417304 2025-08-14,09:06:47.000,226,11062771,112845,0,1755162406,13742.14004603,-23.88040856999578,52940.46276552001 2025-08-14,09:06:48.000,226,11062783,112645,0,1755162407,13741.661768019992,-22.92877602000226,52940.183280720004 2025-08-14,09:06:49.000,226,11062800,112965,0,1755162408,13741.129599529995,-22.266157799997018,52939.9317444 2025-08-14,09:06:50.000,226,11062848,113125,0,1755162409,13740.577222109998,-21.913701299999957,52939.680208080004 2025-08-14,09:06:51.000,226,11062769,112845,0,1755162410,13739.869909559995,-21.540097409997543,52939.463607360005 2025-08-14,09:06:52.000,226,11062806,112765,0,1755162411,13739.229960110002,-21.300426989997504,52939.27495512 2025-08-14,09:06:53.000,226,11062738,112885,0,1755162412,13738.84599044,-21.01141266000195,52938.99547032 2025-08-14,09:06:54.000,226,11062822,112765,0,1755162413,13738.51591124999,-20.658956159997615,52938.792843840005 2025-08-14,09:06:55.000,226,11062772,112765,0,1755162414,13737.774917149996,-20.63075964000018,52938.56925600001 2025-08-14,09:06:56.000,226,11062815,112525,0,1755162415,13736.697107549997,-20.708300070000405,52938.35265528001 2025-08-14,09:06:57.000,226,11062817,112845,0,1755162416,13735.821387249998,-20.658956159997615,52938.14304168001 2025-08-14,09:06:58.000,226,11062792,112845,0,1755162417,13735.329636620001,-20.496826169997803,52937.91945384 2025-08-14,09:06:59.000,226,11062776,113005,0,1755162418,13735.390263410001,-20.38404009000078,52937.64695616 2025-08-14,09:07:00.000,226,11062793,112805,0,1755162419,13735.457626509997,-20.3981383499995,52937.50721376 2025-08-14,09:07:01.000,226,11062846,112765,0,1755162420,13735.20164672999,-20.56731746999867,52937.44432968001 2025-08-14,09:07:02.000,226,11062817,112885,0,1755162421,13734.709896099994,-20.73649658999784,52937.36048424 2025-08-14,09:07:03.000,226,11062796,112805,0,1755162422,13734.319190119997,-20.870430060000217,52937.353497120006 2025-08-14,09:07:04.000,226,11062841,112885,0,1755162423,13734.090155580001,-21.14534612999705,52937.402406960005 2025-08-14,09:07:05.000,226,11062780,112965,0,1755162424,13733.652295429994,-21.62468696999713,52937.32554864001 2025-08-14,09:07:06.000,226,11062760,112765,0,1755162425,13732.992137050001,-22.42828778999683,52937.43734256 2025-08-14,09:07:07.000,226,11062834,112445,0,1755162426,13732.318506049989,-23.379920339997625,52937.36048424 2025-08-14,09:07:08.000,226,11062809,112765,0,1755162427,13731.55056671,-24.021391169997514,52937.42336832001 2025-08-14,09:07:09.000,226,11062808,112725,0,1755162428,13730.708527959992,-24.74040242999763,52937.44432968001 2025-08-14,09:07:10.000,226,11062808,112765,0,1755162429,13729.913643379994,-25.572199770002044,52937.43734256 2025-08-14,09:07:11.000,226,11062783,112725,0,1755162430,13729.273693930001,-26.05154061000212,52937.38843272 2025-08-14,09:07:12.000,226,11062798,112685,0,1755162431,13728.566381379998,-26.164326689999143,52937.33952288 2025-08-14,09:07:13.000,226,11062883,112885,0,1755162432,13727.919695619996,-26.36875145999511,52937.27663880001 2025-08-14,09:07:14.000,226,11062795,112805,0,1755162433,13727.78496941999,-26.326456679998955,52937.19279336 2025-08-14,09:07:15.000,226,11062835,112765,0,1755162434,13728.391237319993,-26.030393219996768,52937.13689640001 2025-08-14,09:07:16.000,226,11062832,112405,0,1755162435,13729.12549510999,-25.72023149999586,52937.07401232 2025-08-14,09:07:17.000,226,11062764,112685,0,1755162436,13729.415156440002,-25.55810150999605,52937.12292216 2025-08-14,09:07:18.000,226,11062835,112765,0,1755162437,13729.219803449996,-25.508757600000536,52937.129909279996 2025-08-14,09:07:19.000,226,11062885,112845,0,1755162438,13728.714580199994,-25.706133239997143,52937.22772896001 2025-08-14,09:07:20.000,226,11062805,112885,0,1755162439,13728.094839680001,-25.748428020000574,52937.283625920005 2025-08-14,09:07:21.000,226,11062815,112885,0,1755162440,13727.374054509994,-25.748428020000574,52937.26965168 2025-08-14,09:07:22.000,226,11062840,112845,0,1755162441,13726.781259229996,-25.755477149999933,52937.30458728001 2025-08-14,09:07:23.000,226,11062809,112765,0,1755162442,13726.51180683,-25.529904989998613,52937.185806240006 2025-08-14,09:07:24.000,226,11062828,112845,0,1755162443,13726.56569730999,-25.219743269997707,52937.17881912001 2025-08-14,09:07:25.000,226,11062755,112605,0,1755162444,13726.66674195999,-25.036465889999818,52937.115935040005 2025-08-14,09:07:26.000,226,11062779,112845,0,1755162445,13726.53201576,-24.768598950002342,52937.02510248 2025-08-14,09:07:27.000,226,11062769,112885,0,1755162446,13726.34339907999,-23.972047260002,52936.95523128 2025-08-14,09:07:28.000,226,11062790,112805,0,1755162447,13725.48788770999,-22.87238298000011,52936.81548888 2025-08-14,09:07:29.000,226,11062793,112845,0,1755162448,13724.430287039992,-21.984192600000824,52936.77356616001 2025-08-14,09:07:30.000,226,11062837,112445,0,1755162449,13723.305323269997,-21.328623510002217,52936.563952560005 2025-08-14,09:07:31.000,226,11062755,112765,0,1755162450,13722.193832119992,-20.57436659999803,52936.38927456001 2025-08-14,09:07:32.000,226,11062810,112845,0,1755162451,13721.169912999998,-19.74961839000025,52936.30542912 2025-08-14,09:07:33.000,226,11062819,112845,0,1755162452,13720.2941927,-19.002410609995422,52936.1936352 2025-08-14,09:07:34.000,226,11062870,112965,0,1755162453,13719.29048250999,-18.283399349995307,52936.13773824 2025-08-14,09:07:35.000,226,11062770,112805,0,1755162454,13718.19920029,-17.973237630001677,52936.08184128001 2025-08-14,09:07:36.000,226,11062846,112845,0,1755162455,13717.215699029992,-17.994385019999754,52936.03991856 2025-08-14,09:07:37.000,226,11062791,112845,0,1755162456,13716.225461460002,-18.156515009999566,52936.060879920005 2025-08-14,09:07:38.000,226,11062758,112685,0,1755162457,13715.363213779994,-18.07192544999998,52936.04690568 2025-08-14,09:07:39.000,226,11062807,112445,0,1755162458,13714.568329199996,-17.557338959995832,52936.04690568 2025-08-14,09:07:40.000,226,11062775,112805,0,1755162459,13713.894698199998,-17.38815983999666,52936.011970080006 2025-08-14,09:07:41.000,226,11062827,112805,0,1755162460,13713.328848159996,-17.89569720000145,52936.06786704 2025-08-14,09:07:42.000,226,11062825,112845,0,1755162461,13713.17391302999,-18.60061019999557,52936.13773824 2025-08-14,09:07:43.000,226,11062806,112605,0,1755162462,13713.25474874999,-19.53109535999829,52936.20062232001 2025-08-14,09:07:44.000,226,11062842,112605,0,1755162463,13713.376002329991,-20.56731746999867,52936.38228744 2025-08-14,09:07:45.000,226,11062757,112525,0,1755162464,13713.207594579995,-21.01141266000195,52936.515042720006 2025-08-14,09:07:46.000,226,11062848,113005,0,1755162465,13712.95161479999,-20.680103549995692,52936.5429912 2025-08-14,09:07:47.000,226,11062789,112725,0,1755162466,13712.938142179999,-20.553219209999952,52936.60587528001 2025-08-14,09:07:48.000,226,11062821,112605,0,1755162467,13712.897724319999,-20.56026833999931,52936.661772240004 2025-08-14,09:07:49.000,226,11062847,112845,0,1755162468,13712.864042769994,-20.708300070000405,52936.74561768 2025-08-14,09:07:50.000,226,11062822,112885,0,1755162469,13713.14023148,-21.229935689996637,52936.850424480006 2025-08-14,09:07:51.000,226,11062776,112445,0,1755162470,13713.396211259991,-21.751571310000145,52936.93426992 2025-08-14,09:07:52.000,226,11062766,112725,0,1755162471,13713.537673769992,-21.596490449999692,52937.04606384 2025-08-14,09:07:53.000,226,11062848,112565,0,1755162472,13713.349057089996,-20.771742240001913,52937.10894792001 2025-08-14,09:07:54.000,226,11062765,112805,0,1755162473,13713.25474874999,-19.460604059997422,52937.1019608 2025-08-14,09:07:55.000,226,11062816,112765,0,1755162474,13713.187385649995,-18.565364549998776,52937.08798656001 2025-08-14,09:07:56.000,226,11062837,112725,0,1755162475,13713.025714209994,-18.184711529997003,52937.15785776001 2025-08-14,09:07:57.000,226,11062815,112445,0,1755162476,13712.95161479999,-17.691272429998207,52937.26965168 2025-08-14,09:07:58.000,226,11062763,112805,0,1755162477,13713.09307730999,-16.323741209998843,52937.36747136 2025-08-14,09:07:59.000,226,11062795,112885,0,1755162478,13713.483783290001,-14.575556969997706,52937.53516224 2025-08-14,09:08:00.000,226,11062765,112685,0,1755162479,13714.116996429999,-12.933109680001508,52937.74477584 2025-08-14,09:08:01.000,226,11062792,112605,0,1755162480,13714.628955989996,-11.643118889995094,52938.03823488 2025-08-14,09:08:02.000,226,11062770,112685,0,1755162481,13714.952298869997,-10.77607590000116,52938.457462080005 2025-08-14,09:08:03.000,226,11062820,112965,0,1755162482,13715.161124479993,-10.261489409997012,52938.86970216 2025-08-14,09:08:04.000,226,11062835,112805,0,1755162483,13715.147651859988,-9.944278559996746,52939.35181344 2025-08-14,09:08:05.000,226,11062788,112405,0,1755162484,13714.959035179992,-9.528379889998178,52939.69418232001 2025-08-14,09:08:06.000,226,11062834,112605,0,1755162485,13715.066816139988,-8.893958189997647,52940.07847392001 2025-08-14,09:08:07.000,226,11062800,112645,0,1755162486,13715.565303079995,-8.252487359997758,52940.399881440004 2025-08-14,09:08:08.000,226,11062779,112765,0,1755162487,13715.956009059992,-7.907079990000057,52940.79116016 2025-08-14,09:08:09.000,226,11062773,112765,0,1755162488,13715.875173339991,-7.314953069995681,52941.2243616 2025-08-14,09:08:10.000,226,11062847,112765,0,1755162489,13715.55856677,-5.919225329998881,52941.61564032001 2025-08-14,09:08:11.000,226,11062824,112885,0,1755162490,13715.61245724999,-4.312023689999478,52941.89512512 2025-08-14,09:08:12.000,226,11062814,112725,0,1755162491,13716.185043600002,-3.113671589999285,52942.18858416001 2025-08-14,09:08:13.000,226,11062788,112725,0,1755162492,13716.8586746,-2.7823624800003017,52942.56588864 2025-08-14,09:08:14.000,226,11062793,112445,0,1755162493,13717.175281169992,-2.9656398599981912,52942.96415448 2025-08-14,09:08:15.000,226,11062868,112765,0,1755162494,13717.02034604,-2.9233450800020364,52943.34844608 2025-08-14,09:08:16.000,226,11062782,112765,0,1755162495,13716.67679423,-3.057278549997136,52943.753699040004 2025-08-14,09:08:17.000,226,11062788,112645,0,1755162496,13716.461232309994,-3.219408539996948,52943.991261120005 2025-08-14,09:08:18.000,226,11062829,112805,0,1755162497,13716.360187659993,-2.648429009997926,52944.23581032 2025-08-14,09:08:19.000,226,11062772,112805,0,1755162498,13715.935800129992,-1.8730247099956614,52944.43144968 2025-08-14,09:08:20.000,226,11062797,112725,0,1755162499,13715.248696509989,-2.126793390001694,52944.710934480005 2025-08-14,09:08:21.000,226,11062796,112605,0,1755162500,13714.588538129996,-3.1489172399960808,52944.85067688001 2025-08-14,09:08:22.000,226,11062847,112525,0,1755162501,13714.002479159994,-4.1851393499964615,52945.05330336 2025-08-14,09:08:23.000,226,11062777,112725,0,1755162502,13713.27495767999,-4.840708440002345,52945.22099424 2025-08-14,09:08:24.000,226,11062789,112605,0,1755162503,13712.540699889993,-5.5456214399964665,52945.430607840004 2025-08-14,09:08:25.000,226,11062835,112765,0,1755162504,13712.358819519992,-6.758071799995378,52945.57035024001 2025-08-14,09:08:26.000,226,11062818,112805,0,1755162505,13712.493545719997,-8.224290840000322,52945.68214416 2025-08-14,09:08:27.000,226,11062804,112805,0,1755162506,13713.09307730999,-9.591822059999686,52945.884770640005 2025-08-14,09:08:28.000,226,11062857,112645,0,1755162507,13713.658927349992,-10.303784190000442,52946.12931984 2025-08-14,09:08:29.000,226,11062797,112765,0,1755162508,13714.177623219999,-10.754928509995807,52946.220152400005 2025-08-14,09:08:30.000,226,11062777,112765,0,1755162509,13714.575065509991,-10.670338949996221,52946.37386904 2025-08-14,09:08:31.000,226,11062857,112765,0,1755162510,13714.649164919996,-10.134605070001271,52946.47867584001 2025-08-14,09:08:32.000,226,11062798,112725,0,1755162511,13714.979244109993,-9.704608139996708,52946.52059856 2025-08-14,09:08:33.000,226,11062824,112845,0,1755162512,13715.34974115999,-9.662313360000553,52946.48566296 2025-08-14,09:08:34.000,226,11062763,112565,0,1755162513,13715.70002928,-9.486085110002023,52946.555534160005 2025-08-14,09:08:35.000,226,11062820,112885,0,1755162514,13715.82128286,-9.126579479998327,52946.59046976 2025-08-14,09:08:36.000,226,11062758,112605,0,1755162515,13715.67308403999,-8.87985992999893,52946.5345728 2025-08-14,09:08:37.000,226,11062795,112605,0,1755162516,13715.194806029998,-8.710680809999758,52946.57649552001 2025-08-14,09:08:38.000,226,11062858,112645,0,1755162517,13714.42013038,-8.337076919997344,52946.56252128 2025-08-14,09:08:39.000,226,11062850,112765,0,1755162518,13713.840807719993,-7.843637819998548,52946.49963720001 2025-08-14,09:08:40.000,226,11062783,112805,0,1755162519,13713.584827940002,-7.392493499995908,52946.42976600001 2025-08-14,09:08:41.000,226,11062827,112605,0,1755162520,13713.416420189991,-7.279707419998886,52946.3249592 2025-08-14,09:08:42.000,226,11062856,112925,0,1755162521,13712.965087419994,-7.37134610999783,52946.31797208 2025-08-14,09:08:43.000,226,11062758,112725,0,1755162522,13712.237565939991,-8.139701280000736,52946.24111376001 2025-08-14,09:08:44.000,226,11062786,112565,0,1755162523,13711.536989699998,-8.978547749997233,52946.122332720006 2025-08-14,09:08:45.000,226,11062783,112685,0,1755162524,13711.186701580002,-9.655264230001194,52945.98259032 2025-08-14,09:08:46.000,226,11062768,112805,0,1755162525,13711.139547409992,-11.058041099997354,52945.82887368001 2025-08-14,09:08:47.000,226,11062837,112805,0,1755162526,13711.483099219993,-13.010650110001734,52945.619260080006 2025-08-14,09:08:48.000,226,11062780,112925,0,1755162527,13711.88054151,-14.984406509996916,52945.49349192001 2025-08-14,09:08:49.000,226,11062793,112845,0,1755162528,13712.244302250001,-16.6902959700019,52945.29785256 2025-08-14,09:08:50.000,226,11062810,112725,0,1755162529,13712.742789189993,-17.571437220001826,52944.9624708 2025-08-14,09:08:51.000,226,11062835,112645,0,1755162530,13713.20085827,-17.945041109996964,52944.55721784001 2025-08-14,09:08:52.000,226,11062818,112925,0,1755162531,13713.706081520002,-17.62078112999734,52944.15196488001 2025-08-14,09:08:53.000,226,11062834,112525,0,1755162532,13714.31234941999,-16.965212039998733,52943.753699040004 2025-08-14,09:08:54.000,226,11062833,112725,0,1755162533,13714.918617319992,-16.17570947999775,52943.36242032001 2025-08-14,09:08:55.000,226,11062797,112685,0,1755162534,13715.49120366999,-15.40735431000212,52942.99210296 2025-08-14,09:08:56.000,226,11062848,112605,0,1755162535,13715.996426919992,-14.892767819997971,52942.62877272 2025-08-14,09:08:57.000,226,11062776,112845,0,1755162536,13716.56901326999,-14.159658299999137,52942.37723640001 2025-08-14,09:08:58.000,226,11062809,112605,0,1755162537,13717.02034604,-13.468843559996458,52942.04185464001 2025-08-14,09:08:59.000,226,11062823,112645,0,1755162538,13717.262853200002,-13.356057479999436,52941.75538272001 2025-08-14,09:09:00.000,226,11062799,112685,0,1755162539,13717.431260949998,-13.877693099995668,52941.5038464 2025-08-14,09:09:01.000,226,11062818,112725,0,1755162540,13717.92974788999,-13.26441879000049,52941.2243616 2025-08-14,09:09:02.000,226,11062781,112725,0,1755162541,13718.482125310002,-11.762954099998751,52940.99378664001 2025-08-14,09:09:03.000,226,11062840,112845,0,1755162542,13718.758314019993,-10.381324620000669,52940.78417304 2025-08-14,09:09:04.000,226,11062782,112605,0,1755162543,13718.246354459996,-9.6411659699952,52940.54661096 2025-08-14,09:09:05.000,226,11062782,112725,0,1755162544,13717.700713349994,-8.922154709995084,52940.41385568001 2025-08-14,09:09:06.000,226,11062846,112925,0,1755162545,13717.229171649997,-7.674458699999377,52940.24616480001 2025-08-14,09:09:07.000,226,11062782,112885,0,1755162546,13716.77110256999,-6.955447439999261,52940.00860272001 2025-08-14,09:09:08.000,226,11062806,112645,0,1755162547,13716.171570979997,-6.821513969996886,52939.81995048001 2025-08-14,09:09:09.000,226,11062763,112485,0,1755162548,13715.69329296999,-6.553647029999411,52939.63828536 2025-08-14,09:09:10.000,226,11062834,112805,0,1755162549,13715.39015901999,-6.617089200000919,52939.47059448 2025-08-14,09:09:11.000,226,11062829,112845,0,1755162550,13714.871463149997,-7.314953069995681,52939.27495512 2025-08-14,09:09:12.000,226,11062798,112845,0,1755162551,13714.184359529994,-7.702655219996814,52939.079315760006 2025-08-14,09:09:13.000,226,11062835,112805,0,1755162552,13713.28169399,-7.751999129999604,52938.83476656001 2025-08-14,09:09:14.000,226,11062767,112725,0,1755162553,13712.493545719997,-8.344126049996703,52938.56226888 2025-08-14,09:09:15.000,226,11062786,112685,0,1755162554,13711.75255161999,-9.316905989995576,52938.29675832 2025-08-14,09:09:16.000,226,11062850,112365,0,1755162555,13711.166492650002,-10.120506809995277,52938.024260640006 2025-08-14,09:09:17.000,226,11062800,112765,0,1755162556,13710.546752129994,-10.205096370002138,52937.75176296 2025-08-14,09:09:18.000,226,11062773,112685,0,1755162557,13710.236881869998,-10.254440279997652,52937.51420088001 2025-08-14,09:09:19.000,226,11062774,112725,0,1755162558,13710.041528879992,-11.206072829998448,52937.283625920005 2025-08-14,09:09:20.000,226,11062772,112965,0,1755162559,13709.57672348999,-11.805248880002182,52937.067025200005 2025-08-14,09:09:21.000,226,11062725,112805,0,1755162560,13708.950246660002,-11.065090229996713,52936.997154000004 2025-08-14,09:09:22.000,226,11062845,112765,0,1755162561,13708.552804369996,-10.057064640001045,52936.80151464001 2025-08-14,09:09:23.000,226,11062816,112725,0,1755162562,13708.21598886999,-9.316905989995576,52936.7176692 2025-08-14,09:09:24.000,226,11062831,112805,0,1755162563,13708.12168053,-8.259536489997117,52936.70369496001 2025-08-14,09:09:25.000,226,11062842,112805,0,1755162564,13708.47870495999,-8.048062590001791,52936.73863056 2025-08-14,09:09:26.000,226,11062861,112805,0,1755162565,13708.573013299996,-8.943302100000437,52936.82247600001 2025-08-14,09:09:27.000,226,11062792,112645,0,1755162566,13708.701003189992,-8.992646009995951,52936.962218399996 2025-08-14,09:09:28.000,226,11062823,112605,0,1755162567,13709.064763929993,-8.294782140001189,52937.08099944 2025-08-14,09:09:29.000,226,11062739,112765,0,1755162568,13709.219699059999,-8.203143450002244,52937.22074184 2025-08-14,09:09:30.000,226,11062796,112845,0,1755162569,13709.051291309988,-9.218218169997272,52937.234716080005 2025-08-14,09:09:31.000,226,11062793,112725,0,1755162570,13709.307271089994,-10.050015510001685,52937.36048424 2025-08-14,09:09:32.000,226,11062825,112805,0,1755162571,13709.893330059997,-10.134605070001271,52937.43734256 2025-08-14,09:09:33.000,226,11062766,112885,0,1755162572,13710.122364599993,-9.669362489999912,52937.381445600004 2025-08-14,09:09:34.000,226,11062780,112965,0,1755162573,13710.59390629999,-9.782148569996934,52937.4163812 2025-08-14,09:09:35.000,226,11062801,112725,0,1755162574,13711.281009919992,-10.987549799996486,52937.42336832001 2025-08-14,09:09:36.000,226,11062814,112605,0,1755162575,13711.98158616,-13.123436189998756,52937.47926528 2025-08-14,09:09:37.000,226,11062753,112805,0,1755162576,13712.796679669998,-15.527189519998501,52937.4163812 2025-08-14,09:09:38.000,226,11062841,112685,0,1755162577,13713.692608899997,-16.63390292999975,52937.332535760004 2025-08-14,09:09:39.000,226,11062852,112605,0,1755162578,13714.305613109995,-16.22505339000054,52937.14388352 2025-08-14,09:09:40.000,226,11062760,112725,0,1755162579,13714.824308980002,-16.013579489997937,52936.9272828 2025-08-14,09:09:41.000,226,11062815,112805,0,1755162580,13715.55856677,-16.535215110001445,52936.67574648001 2025-08-14,09:09:42.000,226,11062809,112645,0,1755162581,13716.515122789999,-16.528165980002086,52936.43818440001 2025-08-14,09:09:43.000,226,11062796,112925,0,1755162582,13717.175281169992,-15.365059529998689,52936.11677688 2025-08-14,09:09:44.000,226,11062767,112845,0,1755162583,13717.633350249998,-14.335886549997667,52935.86524056001 2025-08-14,09:09:45.000,226,11062832,112805,0,1755162584,13717.842175859994,-14.230149600000004,52935.59274288 2025-08-14,09:09:46.000,226,11062810,112765,0,1755162585,13717.633350249998,-14.631950009999855,52935.32723232 2025-08-14,09:09:47.000,226,11062769,112925,0,1755162586,13716.81152042999,-15.231126059996313,52934.949927839996 2025-08-14,09:09:48.000,226,11062731,112765,0,1755162587,13715.726974519996,-15.689319509998313,52934.59358472001 2025-08-14,09:09:49.000,226,11062788,112685,0,1755162588,13714.992716729997,-15.858498629997484,52934.17435752 2025-08-14,09:09:50.000,226,11062853,112765,0,1755162589,13714.790627429997,-15.618828209997446,52933.78307880001 2025-08-14,09:09:51.000,226,11062784,112445,0,1755162590,13714.595274439991,-15.231126059996313,52933.45468416 2025-08-14,09:09:52.000,226,11062796,112805,0,1755162591,13713.935116059998,-15.195880409999518,52933.06340544001 2025-08-14,09:09:53.000,226,11062837,112925,0,1755162592,13712.917933249999,-15.647024730002158,52932.71404944 2025-08-14,09:09:54.000,226,11062825,112725,0,1755162593,13712.07589449999,-16.267348169996694,52932.31578360001 2025-08-14,09:09:55.000,226,11062828,112925,0,1755162594,13712.03547663999,-16.648001189998467,52931.94546624 2025-08-14,09:09:56.000,226,11062796,112765,0,1755162595,13712.500282029992,-16.528165980002086,52931.652007200006 2025-08-14,09:09:57.000,226,11062805,112965,0,1755162596,13713.13349516999,-16.105218179996882,52931.38649664001 2025-08-14,09:09:58.000,226,11062786,112845,0,1755162597,13713.786917240002,-16.091119919998164,52931.15592168 2025-08-14,09:09:59.000,226,11062811,112725,0,1755162598,13713.995742849998,-16.38718338000035,52930.9882308 2025-08-14,09:10:00.000,226,11062829,112885,0,1755162599,13713.854280339998,-15.780958199997258,52930.9183596 2025-08-14,09:10:01.000,226,11062810,112845,0,1755162600,13713.551146389997,-14.110314389996347,52930.84150128 2025-08-14,09:10:02.000,226,11062774,112645,0,1755162601,13713.517464839992,-12.474916229999508,52930.68079752 2025-08-14,09:10:03.000,226,11062825,112605,0,1755162602,13713.598300559992,-12.023771909996867,52930.63887480001 2025-08-14,09:10:04.000,226,11062872,112765,0,1755162603,13713.665663660002,-12.770979690001695,52930.66682328001 2025-08-14,09:10:05.000,226,11062786,112925,0,1755162604,13713.436629119991,-14.025724829996761,52930.6738104 2025-08-14,09:10:06.000,226,11062788,112805,0,1755162605,13713.28169399,-15.139487369997369,52930.645861920006 2025-08-14,09:10:07.000,226,11062836,112845,0,1755162606,13713.308639229996,-14.871620429999894,52930.575990720004 2025-08-14,09:10:08.000,226,11062806,112765,0,1755162607,13713.34232078,-14.018675699997402,52930.408299840004 2025-08-14,09:10:09.000,226,11062816,112725,0,1755162608,13713.578091629992,-13.257369660001132,52930.289518800004 2025-08-14,09:10:10.000,226,11062833,112765,0,1755162609,13713.658927349992,-12.63704621999932,52930.121827920004 2025-08-14,09:10:11.000,226,11062867,112285,0,1755162610,13713.544410080001,-12.700488390000828,52929.98208552 2025-08-14,09:10:12.000,226,11062765,112965,0,1755162611,13713.09307730999,-12.04491930000222,52929.8702916 2025-08-14,09:10:13.000,226,11062831,112805,0,1755162612,13711.631298039989,-10.353128099995956,52929.58381968001 2025-08-14,09:10:14.000,226,11062827,112765,0,1755162613,13709.980902089992,-8.738877329997194,52929.26241216 2025-08-14,09:10:15.000,226,11062870,112845,0,1755162614,13709.29379846999,-8.033964329995797,52929.05279856 2025-08-14,09:10:16.000,226,11062822,112725,0,1755162615,13708.956982969998,-8.097406499997305,52928.87113344001 2025-08-14,09:10:17.000,226,11062807,112805,0,1755162616,13708.842465699992,-8.69658255000104,52928.66850696 2025-08-14,09:10:18.000,226,11062851,112765,0,1755162617,13708.990664520003,-8.541501690000587,52928.514790320005 2025-08-14,09:10:19.000,226,11062849,112725,0,1755162618,13709.29379846999,-7.596918269999151,52928.4029964 2025-08-14,09:10:20.000,226,11062812,112845,0,1755162619,13709.56325087,-7.385444369996549,52928.18639568 2025-08-14,09:10:21.000,226,11062837,112405,0,1755162620,13709.691240759996,-7.625114789996587,52928.20036992001 2025-08-14,09:10:22.000,226,11062789,112765,0,1755162621,13709.48241515,-7.977571290000924,52928.16543432 2025-08-14,09:10:23.000,226,11062764,112765,0,1755162622,13709.084972859993,-7.751999129999604,52928.18639568 2025-08-14,09:10:24.000,226,11062810,112965,0,1755162623,13708.674057949996,-7.173970470001223,52928.249279760006 2025-08-14,09:10:25.000,226,11062792,112805,0,1755162624,13708.370923999995,-6.92020178999519,52928.277228240004 2025-08-14,09:10:26.000,226,11062842,112765,0,1755162625,13708.148625769994,-7.138724819997151,52928.37504792 2025-08-14,09:10:27.000,226,11062813,112765,0,1755162626,13708.061053739999,-7.702655219996814,52928.54972592 2025-08-14,09:10:28.000,226,11062848,112805,0,1755162627,13708.41807816999,-8.922154709995084,52928.8571592 2025-08-14,09:10:29.000,226,11062816,112605,0,1755162628,13708.667321640001,-9.845590739998443,52929.185553840005 2025-08-14,09:10:30.000,226,11062826,112685,0,1755162629,13708.956982969998,-9.923131169998669,52929.54189696001 2025-08-14,09:10:31.000,226,11062813,112845,0,1755162630,13709.650822899996,-9.366249899998365,52929.89824008001 2025-08-14,09:10:32.000,226,11062819,113005,0,1755162631,13710.398553309999,-8.901007319997007,52930.18471200001 2025-08-14,09:10:33.000,226,11062741,112685,0,1755162632,13710.96440335,-8.943302100000437,52930.58297784 2025-08-14,09:10:34.000,226,11062813,112965,0,1755162633,13711.584143869994,-9.218218169997272,52931.058102 2025-08-14,09:10:35.000,226,11062774,112765,0,1755162634,13712.09610342999,-9.789197699996294,52931.463354960004 2025-08-14,09:10:36.000,226,11062817,112805,0,1755162635,13712.601326679993,-10.487061569998332,52931.92450488 2025-08-14,09:10:37.000,226,11062853,112805,0,1755162636,13712.864042769994,-10.444766790002177,52932.301809360004 2025-08-14,09:10:38.000,226,11062839,112445,0,1755162637,13713.19412195999,-9.775099439997575,52932.57430704 2025-08-14,09:10:39.000,226,11062778,112805,0,1755162638,13713.477046979991,-9.450839459997951,52932.88872744 2025-08-14,09:10:40.000,226,11062805,112965,0,1755162639,13713.982270229993,-9.887885520001873,52933.21712208 2025-08-14,09:10:41.000,226,11062751,112485,0,1755162640,13714.39318513999,-10.113457679995918,52933.48961976001 2025-08-14,09:10:42.000,226,11062787,112845,0,1755162641,13714.992716729997,-10.331980709997879,52933.85993712 2025-08-14,09:10:44.000,226,11062791,112925,0,1755162643,13716.63637637,-11.445743249998486,52934.53070064 2025-08-14,09:10:45.000,226,11062785,112445,0,1755162644,13716.93951032,-11.14263065999694,52934.7962112 2025-08-14,09:10:46.000,226,11062799,112765,0,1755162645,13717.148335929996,-10.416570269997464,52935.13159296 2025-08-14,09:10:47.000,226,11062823,112965,0,1755162646,13717.626613939989,-9.937229429997387,52935.39710352 2025-08-14,09:10:48.000,226,11062765,112925,0,1755162647,13718.05773778,-10.339029839997238,52935.68357544 2025-08-14,09:10:49.000,226,11062844,112765,0,1755162648,13718.205936599996,-11.396399339995696,52935.97004736 2025-08-14,09:10:50.000,226,11062755,112725,0,1755162649,13717.92974788999,-11.94623147999664,52936.179660960006 2025-08-14,09:10:51.000,226,11062820,112965,0,1755162650,13717.795021689999,-12.256393199997547,52936.38927456001 2025-08-14,09:10:52.000,226,11062882,112845,0,1755162651,13718.07794671,-12.009673649998149,52936.515042720006 2025-08-14,09:10:53.000,226,11062836,112485,0,1755162652,13718.697687229993,-11.59377497999958,52936.68972072 2025-08-14,09:10:54.000,226,11062799,112565,0,1755162653,13719.364581919996,-11.452792379997845,52936.75260480001 2025-08-14,09:10:55.000,226,11062856,112965,0,1755162654,13719.876541479993,-11.643118889995094,52936.9272828 2025-08-14,09:10:56.000,226,11062743,112725,0,1755162655,13720.159466499994,-11.8193471400009,52937.04606384 2025-08-14,09:10:57.000,226,11062841,112645,0,1755162656,13720.25377484,-11.537381939997431,52937.26266456 2025-08-14,09:10:58.000,226,11062778,112485,0,1755162657,13719.755287899992,-10.987549799996486,52937.40939408 2025-08-14,09:10:59.000,226,11062831,112725,0,1755162658,13719.17596524,-10.402472009998746,52937.47227816001 2025-08-14,09:11:00.000,226,11062833,112605,0,1755162659,13718.832413429998,-10.0993594199972,52937.6259948 2025-08-14,09:11:01.000,226,11062838,112765,0,1755162660,13718.711159849998,-10.078212029999122,52937.77971144001 2025-08-14,09:11:02.000,226,11062840,112485,0,1755162661,13718.832413429998,-10.592798519995995,52938.0102864 2025-08-14,09:11:03.000,226,11062830,113125,0,1755162662,13719.162492619995,-10.938205890000972,52938.26880984 2025-08-14,09:11:04.000,226,11062773,112645,0,1755162663,13719.33763668,-10.55050373999984,52938.4644492 2025-08-14,09:11:05.000,226,11062838,112685,0,1755162664,13719.741815280002,-10.169850719998067,52938.75790824 2025-08-14,09:11:06.000,226,11062795,112645,0,1755162665,13720.36829210999,-10.14165420000063,52939.05136728001 2025-08-14,09:11:07.000,226,11062840,112885,0,1755162666,13720.812888569992,-10.26853853999637,52939.33783920001 2025-08-14,09:11:08.000,226,11062838,112765,0,1755162667,13720.853306429992,-10.162801589998708,52939.729117920004 2025-08-14,09:11:09.000,226,11062788,112725,0,1755162668,13720.860042740002,-9.796246829995653,52939.99462848 2025-08-14,09:11:10.000,226,11062773,112605,0,1755162669,13721.358529679994,-9.725755530002061,52940.29507464001 2025-08-14,09:11:11.000,226,11062782,112725,0,1755162670,13721.910907099991,-9.979524210000818,52940.5955208 2025-08-14,09:11:12.000,226,11062812,112845,0,1755162671,13722.517174999994,-10.064113770000404,52940.88897984 2025-08-14,09:11:13.000,226,11062818,112685,0,1755162672,13723.00892562999,-9.9654259500021,52941.24532296 2025-08-14,09:11:14.000,226,11062792,112685,0,1755162673,13723.635402459993,-10.205096370002138,52941.55275624 2025-08-14,09:11:15.000,226,11062738,112925,0,1755162674,13724.948982909998,-10.78312503000052,52941.82525392 2025-08-14,09:11:16.000,226,11062791,112685,0,1755162675,13726.71389613,-11.297711519997392,52942.076790240004 2025-08-14,09:11:17.000,226,11062834,112765,0,1755162676,13727.960113479996,-11.509185419999994,52942.41915912 2025-08-14,09:11:18.000,226,11062772,112885,0,1755162677,13728.76173436999,-11.290662389998033,52942.74056664001 2025-08-14,09:11:19.000,226,11062838,112605,0,1755162678,13729.442101679997,-10.867714590000105,52942.99909008 2025-08-14,09:11:20.000,226,11062775,112805,0,1755162679,13730.216777329995,-10.592798519995995,52943.38338168001 2025-08-14,09:11:21.000,226,11062861,113125,0,1755162680,13730.809572609993,-10.346078969996597,52943.67684072001 2025-08-14,09:11:22.000,226,11062831,112765,0,1755162681,13731.20027858999,-9.817394220001006,52943.97029976 2025-08-14,09:11:23.000,226,11062826,112885,0,1755162682,13731.24069644999,-9.091333830001531,52944.24978456001 2025-08-14,09:11:24.000,226,11062775,112765,0,1755162683,13731.045343459999,-8.23838909999904,52944.58516632001 2025-08-14,09:11:25.000,226,11062828,112645,0,1755162684,13731.126179179999,-7.561672620002355,52944.93452232 2025-08-14,09:11:26.000,226,11062781,112605,0,1755162685,13731.36868634,-7.181019600000582,52945.15811016001 2025-08-14,09:11:27.000,226,11062806,112445,0,1755162686,13731.941272689997,-7.42069002000062,52945.47253056001 2025-08-14,09:11:28.000,226,11062874,112805,0,1755162687,13732.83046561,-8.033964329995797,52945.75900248001 2025-08-14,09:11:29.000,226,11062800,112765,0,1755162688,13733.69944959999,-8.68953342000168,52946.08739712 2025-08-14,09:11:30.000,226,11062824,112725,0,1755162689,13734.218145469997,-9.006744270001946,52946.3948304 2025-08-14,09:11:31.000,226,11062792,112805,0,1755162690,13734.117100819996,-9.288709469998139,52946.71623792001 2025-08-14,09:11:32.000,226,11062813,112765,0,1755162691,13733.376106719988,-9.471986849996028,52947.03764544 2025-08-14,09:11:33.000,226,11062780,112685,0,1755162692,13732.331978669994,-9.51428162999946,52947.303156 2025-08-14,09:11:34.000,226,11062855,112845,0,1755162693,13731.40236788999,-9.521330759998818,52947.54071808 2025-08-14,09:11:35.000,226,11062832,112525,0,1755162694,13730.627692239992,-9.345102510000288,52947.71539608 2025-08-14,09:11:36.000,226,11062825,112805,0,1755162695,13730.236986259995,-9.253463820001343,52947.99488088 2025-08-14,09:11:37.000,226,11062839,112485,0,1755162696,13730.29087674,-9.901983780000592,52948.21846872 2025-08-14,09:11:38.000,226,11062821,112845,0,1755162697,13730.594010690002,-10.853616330001387,52948.42808232 2025-08-14,09:11:39.000,226,11062850,112765,0,1755162698,13730.917353569988,-11.3611536899989,52948.735515600005 2025-08-14,09:11:40.000,226,11062851,112885,0,1755162699,13731.577511949996,-12.333933629997773,52949.04294888001 2025-08-14,09:11:41.000,226,11062841,112565,0,1755162700,13732.352187599994,-13.694415719997778,52949.32243368 2025-08-14,09:11:42.000,226,11062803,112885,0,1755162701,13732.985400739992,-14.512114799996198,52949.6089056 2025-08-14,09:11:43.000,226,11062809,112685,0,1755162702,13733.59840494999,-14.801129129999026,52949.91633888 2025-08-14,09:11:44.000,226,11062775,112765,0,1755162703,13734.076682959996,-14.49096740999812,52950.23774640001 2025-08-14,09:11:45.000,226,11062790,112845,0,1755162704,13734.251827020002,-14.03982308999548,52950.54517968 2025-08-14,09:11:46.000,226,11062799,112605,0,1755162705,13734.096891889996,-13.616875289997552,52950.92248416 2025-08-14,09:11:47.000,226,11062856,112565,0,1755162706,13733.915011519995,-13.08819054000196,52951.23690456 2025-08-14,09:11:48.000,226,11062768,112725,0,1755162707,13733.995847239996,-12.622947960000602,52951.59324768 2025-08-14,09:11:49.000,226,11062776,112645,0,1755162708,13734.204672849992,-12.23524580999947,52952.06138472001 2025-08-14,09:11:50.000,226,11062823,112805,0,1755162709,13734.703159789999,-11.600824109998939,52952.46663768001 2025-08-14,09:11:51.000,226,11062879,112885,0,1755162710,13735.289218760001,-11.107385010000144,52952.85092928001 2025-08-14,09:11:52.000,226,11062799,112565,0,1755162711,13735.706869979993,-10.91000936999626,52953.29810496 2025-08-14,09:11:53.000,226,11062777,113005,0,1755162712,13735.807914629993,-10.881812849998823,52953.73829352001 2025-08-14,09:11:54.000,226,11062834,112765,0,1755162713,13735.700133669998,-10.924107630002254,52954.09463664001 2025-08-14,09:11:55.000,226,11062788,112765,0,1755162714,13735.316163999996,-11.086237620002066,52954.40905704001 2025-08-14,09:11:56.000,226,11062776,113085,0,1755162715,13735.12081100999,-11.3611536899989,52954.702516080004 2025-08-14,09:11:57.000,226,11062874,112765,0,1755162716,13735.329636620001,-11.734757580001315,52954.988988000005 2025-08-14,09:11:58.000,226,11062805,113205,0,1755162717,13735.652979500002,-11.840494529998978,52955.205588720004 2025-08-14,09:11:59.000,226,11062856,112805,0,1755162718,13735.740551529998,-11.82639627000026,52955.394240960006 2025-08-14,09:12:00.000,226,11062809,112765,0,1755162719,13735.949377139994,-11.805248880002182,52955.48507352001 2025-08-14,09:12:01.000,226,11062862,112725,0,1755162720,13736.528699800001,-12.129508860001806,52955.610841680005 2025-08-14,09:12:02.000,226,11062816,112805,0,1755162721,13737.31684806999,-12.552456659999734,52955.70167424001 2025-08-14,09:12:03.000,226,11062767,112765,0,1755162722,13738.037633239997,-12.749832299996342,52955.79949392001 2025-08-14,09:12:04.000,226,11062852,112885,0,1755162723,13738.334030879989,-12.98950271999638,52955.83442952 2025-08-14,09:12:05.000,226,11062848,112645,0,1755162724,13738.381185049999,-13.215074879997701,52955.862378 2025-08-14,09:12:06.000,226,11062821,112805,0,1755162725,13738.300349329998,-13.384253999996872,52955.862378 2025-08-14,09:12:07.000,226,11062851,112925,0,1755162726,13738.367712429994,-13.849496579998231,52955.827442400005 2025-08-14,09:12:08.000,226,11062817,112725,0,1755162727,13738.529383869994,-14.237198729999363,52955.76455832 2025-08-14,09:12:09.000,226,11062800,112445,0,1755162728,13738.165623129993,-14.335886549997667,52955.62481592 2025-08-14,09:12:10.000,226,11062897,112805,0,1755162729,13737.512201059995,-14.230149600000004,52955.492060640005 2025-08-14,09:12:11.000,226,11062816,112725,0,1755162730,13736.932878399988,-14.335886549997667,52955.40122808 2025-08-14,09:12:12.000,226,11062816,112805,0,1755162731,13736.441127769991,-14.653097399997932,52955.3034084 2025-08-14,09:12:13.000,226,11062865,113165,0,1755162732,13735.861805109998,-15.477845609995711,52955.14270464 2025-08-14,09:12:14.000,226,11062780,112765,0,1755162733,13734.87830384999,-16.316692079999484,52954.96802664 2025-08-14,09:12:15.000,226,11062859,112565,0,1755162734,13733.652295429994,-16.824229439996998,52954.7793744 2025-08-14,09:12:16.000,226,11062903,112805,0,1755162735,13732.554276899995,-17.233078979996208,52954.58373504 2025-08-14,09:12:17.000,226,11062858,112765,0,1755162736,13731.846964349992,-17.38815983999666,52954.388095680006 2025-08-14,09:12:18.000,226,11062830,112925,0,1755162737,13731.193542279994,-17.127342029998545,52954.17848208 2025-08-14,09:12:19.000,226,11062844,112685,0,1755162738,13730.560329139997,-16.781934660000843,52953.95489424001 2025-08-14,09:12:20.000,226,11062779,112725,0,1755162739,13730.06184219999,-16.38718338000035,52953.75226776 2025-08-14,09:12:21.000,226,11062823,112605,0,1755162740,13729.913643379994,-16.04882514000201,52953.53566704 2025-08-14,09:12:22.000,226,11062840,112805,0,1755162741,13729.745235629998,-15.724565159995109,52953.39592464 2025-08-14,09:12:23.000,226,11062861,112805,0,1755162742,13729.98100647999,-15.202929539998877,52953.1723368 2025-08-14,09:12:24.000,226,11062773,112685,0,1755162743,13730.472757110001,-14.519163929995557,52953.0325944 2025-08-14,09:12:25.000,226,11062812,112845,0,1755162744,13730.944298809998,-14.328837419998308,52952.91381336 2025-08-14,09:12:26.000,226,11062843,112965,0,1755162745,13731.24069644999,-15.167683890002081,52952.90682624 2025-08-14,09:12:27.000,226,11062816,112725,0,1755162746,13731.456258369995,-16.302593820000766,52952.88586488 2025-08-14,09:12:28.000,226,11062831,112805,0,1755162747,13731.496676229996,-17.141440289997263,52952.86490352 2025-08-14,09:12:29.000,226,11062796,112845,0,1755162748,13731.799810179997,-17.324717669995152,52952.86490352 2025-08-14,09:12:30.000,226,11062829,112925,0,1755162749,13732.311769739994,-17.247177240002202,52952.88586488 2025-08-14,09:12:31.000,226,11062828,112845,0,1755162750,13732.891092400001,-17.345865060000506,52952.93477472 2025-08-14,09:12:32.000,226,11062811,112565,0,1755162751,13733.099918009997,-17.45160200999817,52953.07451712 2025-08-14,09:12:33.000,226,11062800,112845,0,1755162752,13733.079709079997,-17.44455287999881,52953.13041408 2025-08-14,09:12:34.000,226,11062819,112965,0,1755162753,13733.207698969993,-17.86045154999738,52953.17932392 2025-08-14,09:12:35.000,226,11062846,112605,0,1755162754,13733.322216239998,-18.100121969997417,52953.20727240001 2025-08-14,09:12:36.000,226,11062843,112765,0,1755162755,13733.275062070003,-17.733567210001638,52953.20028528 2025-08-14,09:12:37.000,226,11062859,112765,0,1755162756,13733.093181700002,-16.929966390001937,52953.1723368 2025-08-14,09:12:38.000,226,11062815,112925,0,1755162757,13732.70247571999,-17.169636810001975,52953.22124664 2025-08-14,09:12:39.000,226,11062803,112725,0,1755162758,13732.089471509993,-18.572413679998135,52953.25618224001 2025-08-14,09:12:40.000,226,11062828,112845,0,1755162759,13731.355213719995,-19.770765779998328,52953.2771436 2025-08-14,09:12:41.000,226,11062849,112925,0,1755162760,13730.553592830001,-19.51699709999957,52953.1723368 2025-08-14,09:12:42.000,226,11062850,112845,0,1755162761,13730.06184219999,-18.826182359996892,52953.10945272 2025-08-14,09:12:43.000,226,11062825,112845,0,1755162762,13730.14267791999,-18.628806720000284,52953.1024656 2025-08-14,09:12:44.000,226,11062862,112445,0,1755162763,13730.405394009991,-18.805034969998815,52953.06753000001 2025-08-14,09:12:45.000,226,11062824,112765,0,1755162764,13730.506438659992,-18.90372278999712,52953.13740120001 2025-08-14,09:12:46.000,226,11062778,112685,0,1755162765,13730.378448769996,-18.53716803000134,52953.15137544 2025-08-14,09:12:47.000,226,11062863,112805,0,1755162766,13730.553592830001,-18.290448480001942,52953.1024656 2025-08-14,09:12:48.000,226,11062839,112805,0,1755162767,13731.025134529998,-18.276350219995948,52953.22823376 2025-08-14,09:12:49.000,226,11062799,112645,0,1755162768,13731.718974459996,-18.325694129998737,52953.23522088001 2025-08-14,09:12:50.000,226,11062798,112845,0,1755162769,13731.840228039997,-18.13536762000149,52953.08849136001 2025-08-14,09:12:51.000,226,11062836,112525,0,1755162770,13731.42931313,-17.324717669995152,52952.84394216 2025-08-14,09:12:52.000,226,11062865,112525,0,1755162771,13730.829781539993,-16.40833076999843,52952.6483028 2025-08-14,09:12:53.000,226,11062762,112685,0,1755162772,13730.425602939991,-15.555386039995938,52952.44567632001 2025-08-14,09:12:54.000,226,11062810,112525,0,1755162773,13730.546856519992,-14.94211173000076,52952.21510136 2025-08-14,09:12:55.000,226,11062798,112765,0,1755162774,13730.944298809998,-14.434574369995971,52951.99850064 2025-08-14,09:12:56.000,226,11062864,112885,0,1755162775,13731.233960139994,-13.426548780000303,52951.851771120004 2025-08-14,09:12:57.000,226,11062795,112845,0,1755162776,13731.18680597,-12.834421859995928,52951.72600296001 2025-08-14,09:12:58.000,226,11062830,113205,0,1755162777,13730.930826189993,-12.679340999995475,52951.48145376001 2025-08-14,09:12:59.000,226,11062796,112685,0,1755162778,13730.425602939991,-12.517211009995663,52951.38363408 2025-08-14,09:13:00.000,226,11062795,112725,0,1755162779,13729.570091569993,-12.63704621999932,52951.18799472 2025-08-14,09:13:01.000,226,11062846,112885,0,1755162780,13728.458600419988,-13.08819054000196,52951.07620080001 2025-08-14,09:13:02.000,226,11062798,112965,0,1755162781,13727.104602109997,-13.363106609998795,52950.82466448 2025-08-14,09:13:03.000,226,11062874,112565,0,1755162782,13725.939220480002,-12.672291869996116,52950.63601224 2025-08-14,09:13:04.000,226,11062796,112765,0,1755162783,13725.036554939994,-11.953280609996,52950.461334240004 2025-08-14,09:13:05.000,226,11062785,112805,0,1755162784,13724.733420989993,-11.875740179995773,52950.272682 2025-08-14,09:13:06.000,226,11062808,112685,0,1755162785,13724.767102539998,-11.812298010001541,52950.20979792 2025-08-14,09:13:07.000,226,11062805,112845,0,1755162786,13725.04329124999,-11.798199749995547,52950.09101688 2025-08-14,09:13:08.000,226,11062834,112645,0,1755162787,13725.615877600001,-11.234269349995884,52949.96524872 2025-08-14,09:13:09.000,226,11062780,112485,0,1755162788,13726.41076218,-10.50115982999705,52949.923326 2025-08-14,09:13:10.000,226,11062841,112525,0,1755162789,13727.555934879994,-9.239365559995349,52949.748648 2025-08-14,09:13:11.000,226,11062746,112445,0,1755162790,13728.957087359995,-7.575770880001073,52949.622879840004 2025-08-14,09:13:12.000,226,11062823,112845,0,1755162791,13730.00795172,-6.088404449998052,52949.6089056 2025-08-14,09:13:13.000,226,11062802,112965,0,1755162792,13730.02816065,-4.565792369998235,52949.51807304001 2025-08-14,09:13:14.000,226,11062810,112605,0,1755162793,13729.469046919992,-2.8669520399998873,52949.51807304001 2025-08-14,09:13:15.000,226,11062820,112645,0,1755162794,13729.165912969991,-1.9223686199984513,52949.46217608 2025-08-14,09:13:16.000,226,11062786,112965,0,1755162795,13729.327584409992,-1.7320421100012027,52949.42025336 2025-08-14,09:13:17.000,226,11062765,112685,0,1755162796,13730.08878744,-2.056302090000827,52949.44121472 2025-08-14,09:13:18.000,226,11062801,112765,0,1755162797,13731.153124419994,-2.1479407799997716,52949.49711168001 2025-08-14,09:13:19.000,226,11062817,112725,0,1755162798,13732.271351879994,-2.0915477399976226,52949.58095712 2025-08-14,09:13:20.000,226,11062767,112805,0,1755162799,13733.234644210002,-1.9153194899990922,52949.643841200006 2025-08-14,09:13:21.000,226,11062820,112645,0,1755162800,13734.056474029996,-1.4007330000022193,52949.671789680004 2025-08-14,09:13:22.000,226,11062776,112605,0,1755162801,13734.420234769997,-0.9777851999970153,52949.65781544 2025-08-14,09:13:23.000,226,11062754,112845,0,1755162802,13734.393289530002,-1.4994208200005232,52949.643841200006 2025-08-14,09:13:24.000,226,11062801,112685,0,1755162803,13734.528015729993,-3.2898998399978154,52949.61589272001 2025-08-14,09:13:25.000,226,11062828,112965,0,1755162804,13734.851358609994,-5.616112739997334,52949.55300864 2025-08-14,09:13:26.000,226,11062838,112805,0,1755162805,13735.10060207999,-7.568721750001714,52949.455188960004 2025-08-14,09:13:27.000,226,11062831,112965,0,1755162806,13735.242064589991,-9.56362554000225,52949.21762688 2025-08-14,09:13:28.000,226,11062792,112445,0,1755162807,13735.659715809998,-11.77000322999811,52948.973077680006 2025-08-14,09:13:29.000,226,11062823,112605,0,1755162808,13735.956113449989,-13.919987879999098,52948.62372168 2025-08-14,09:13:30.000,226,11062792,112805,0,1755162809,13735.882014039998,-15.273420839999744,52948.23943008 2025-08-14,09:13:31.000,226,11062830,112805,0,1755162810,13735.417208649997,-15.59063169000001,52947.66648624 2025-08-14,09:13:32.000,226,11062846,112725,0,1755162811,13735.16122886999,-15.886695150002197,52947.26123328 2025-08-14,09:13:33.000,226,11062826,112645,0,1755162812,13735.343109239991,-16.958162909999373,52946.82803184 2025-08-14,09:13:34.000,226,11062829,112765,0,1755162813,13735.888750349994,-18.452578470001754,52946.436753120004 2025-08-14,09:13:35.000,226,11062785,112685,0,1755162814,13736.535436109996,-19.594537529999798,52946.13630696 2025-08-14,09:13:36.000,226,11062818,112725,0,1755162815,13737.229276039994,-19.87650272999599,52945.884770640005 2025-08-14,09:13:37.000,226,11062781,113125,0,1755162816,13737.68734512,-19.29142493999825,52945.68913128001 2025-08-14,09:13:38.000,226,11062759,112765,0,1755162817,13738.300349329998,-19.270277550000174,52945.68913128001 2025-08-14,09:13:39.000,226,11062832,112805,0,1755162818,13739.384895239993,-19.820109690001118,52945.619260080006 2025-08-14,09:13:40.000,226,11062821,112485,0,1755162819,13740.597431039998,-20.12322227999539,52945.6961184 2025-08-14,09:13:41.000,226,11062793,112645,0,1755162820,13741.520305509992,-20.250106619998405,52945.77996384001 2025-08-14,09:13:42.000,226,11062791,113045,0,1755162821,13742.15351864999,-20.33469617999799,52945.84284792 2025-08-14,09:13:43.000,226,11062826,112845,0,1755162822,13742.598115109991,-19.636832309995953,52945.81489944 2025-08-14,09:13:44.000,226,11062804,112605,0,1755162823,13743.265009799994,-18.917821049995837,52945.84983504 2025-08-14,09:13:45.000,226,11062847,112805,0,1755162824,13744.369764639989,-18.967164959998627,52945.75900248001 2025-08-14,09:13:46.000,226,11062800,112845,0,1755162825,13745.427365309988,-18.88257539999904,52945.668169920005 2025-08-14,09:13:47.000,226,11062867,112805,0,1755162826,13746.343503470001,-18.727494539998588,52945.58432448 2025-08-14,09:13:48.000,226,11062850,112805,0,1755162827,13746.956507679999,-18.66405236999708,52945.38868512 2025-08-14,09:13:49.000,226,11062817,112405,0,1755162828,13747.596457129992,-18.24815369999851,52945.165097280005 2025-08-14,09:13:50.000,226,11062830,112645,0,1755162829,13748.323978609995,-17.599633739999263,52944.857664 2025-08-14,09:13:51.000,226,11062769,112605,0,1755162830,13748.694475659991,-16.274397299996053,52944.62708904 2025-08-14,09:13:52.000,226,11062763,112685,0,1755162831,13748.889828649997,-15.097192590001214,52944.35459136 2025-08-14,09:13:53.000,226,11062788,112685,0,1755162832,13749.226644149989,-14.54031132000091,52944.06811944 2025-08-14,09:13:54.000,226,11062840,112605,0,1755162833,13749.603877509995,-14.603753489995142,52943.823570240005 2025-08-14,09:13:55.000,226,11062877,112685,0,1755162834,13749.792494189991,-14.2653952499968,52943.57203392 2025-08-14,09:13:56.000,226,11062832,112685,0,1755162835,13749.71165846999,-13.532285729997966,52943.271587760006 2025-08-14,09:13:57.000,226,11062898,112725,0,1755162836,13750.136045999992,-13.313762699996005,52942.985115840005 2025-08-14,09:13:58.000,226,11062910,112765,0,1755162837,13750.77599545,-12.883765769998718,52942.70563104 2025-08-14,09:13:59.000,226,11062879,112605,0,1755162838,13751.328372869997,-11.939182349997282,52942.49601744 2025-08-14,09:14:00.000,226,11062813,112845,0,1755162839,13751.86727766999,-11.241318479995243,52942.28640384001 2025-08-14,09:14:01.000,226,11062838,112645,0,1755162840,13752.08957589999,-10.9029602399969,52942.08377736 2025-08-14,09:14:02.000,226,11062855,112805,0,1755162841,13751.772969329999,-10.839518069995393,52941.9580092 2025-08-14,09:14:03.000,226,11062862,112525,0,1755162842,13751.072393089991,-11.31180977999611,52941.87416376001 2025-08-14,09:14:04.000,226,11062780,112685,0,1755162843,13750.196672789993,-12.291638850001618,52941.8182668 2025-08-14,09:14:05.000,226,11062803,112605,0,1755162844,13749.38831558999,-13.546383989996684,52941.67153728 2025-08-14,09:14:06.000,226,11062781,112605,0,1755162845,13748.155570859999,-14.758834349995595,52941.573717600004 2025-08-14,09:14:07.000,226,11062883,112725,0,1755162846,13746.714000519998,-15.414403440001479,52941.378078240006 2025-08-14,09:14:08.000,226,11062887,112485,0,1755162847,13745.319584349993,-15.146536499996728,52941.26628432 2025-08-14,09:14:09.000,226,11062801,112805,0,1755162848,13744.585326559994,-14.49096740999812,52941.12654192 2025-08-14,09:14:10.000,226,11062857,112885,0,1755162849,13745.002977780001,-14.371132200001739,52940.99378664001 2025-08-14,09:14:11.000,226,11062813,112565,0,1755162850,13745.824807599995,-14.892767819997971,52940.95186392 2025-08-14,09:14:12.000,226,11062876,112885,0,1755162851,13746.303085610001,-15.53423864999786,52940.86801848001 2025-08-14,09:14:13.000,226,11062830,112805,0,1755162852,13746.653373729998,-15.780958199997258,52940.81212152 2025-08-14,09:14:14.000,226,11062803,112485,0,1755162853,13746.761154689993,-15.731614290001744,52940.5955208 2025-08-14,09:14:15.000,226,11062884,112285,0,1755162854,13746.96998029999,-15.928989929998352,52940.43481704 2025-08-14,09:14:16.000,226,11062844,112485,0,1755162855,13747.03060708999,-16.528165980002086,52940.26712616 2025-08-14,09:14:17.000,226,11062856,112805,0,1755162856,13747.09797019,-17.3811107099973,52940.015589840004 2025-08-14,09:14:18.000,226,11062819,112885,0,1755162857,13747.003661849994,-18.121269359995495,52939.680208080004 2025-08-14,09:14:19.000,226,11062769,112805,0,1755162858,13747.09123387999,-18.65700323999772,52939.26098088 2025-08-14,09:14:20.000,226,11062904,112725,0,1755162859,13747.650347609997,-18.776838450001378,52938.75790824 2025-08-14,09:14:21.000,226,11062771,112605,0,1755162860,13748.39807802,-18.734543669997947,52938.26880984 2025-08-14,09:14:22.000,226,11062802,112805,0,1755162861,13749.273798319999,-18.69929802000115,52937.856569760006 2025-08-14,09:14:23.000,226,11062841,112765,0,1755162862,13750.136045999992,-19.05880364999757,52937.34651000001 2025-08-14,09:14:24.000,226,11062791,112765,0,1755162863,13750.742313899995,-19.545193619997008,52936.829463120004 2025-08-14,09:14:25.000,226,11062815,112765,0,1755162864,13750.984821059996,-20.024534459997085,52936.291454879996 2025-08-14,09:14:26.000,226,11062814,112805,0,1755162865,13751.031975229991,-20.539120950001234,52935.75344664 2025-08-14,09:14:27.000,226,11062885,112565,0,1755162866,13751.281218700002,-21.103051350000896,52935.22941264 2025-08-14,09:14:28.000,226,11062873,112805,0,1755162867,13751.941377079995,-21.525999149998825,52934.670443040006 2025-08-14,09:14:29.000,226,11062808,112805,0,1755162868,13752.540908670002,-21.688129139998637,52934.202306 2025-08-14,09:14:30.000,226,11062822,112805,0,1755162869,13753.120231329995,-21.84320999999909,52933.713207600005 2025-08-14,09:14:31.000,226,11062863,113165,0,1755162870,13753.841016500002,-22.139273460001277,52933.24507056 2025-08-14,09:14:32.000,226,11062809,112885,0,1755162871,13754.689791559991,-22.773695160001807,52932.88872744 2025-08-14,09:14:33.000,226,11062856,112765,0,1755162872,13755.700238059995,-23.45746076999785,52932.50443584 2025-08-14,09:14:34.000,226,11062791,112605,0,1755162873,13756.434495849993,-23.718278579995967,52932.16206696 2025-08-14,09:14:35.000,226,11062797,112965,0,1755162874,13756.778047659995,-23.64073814999574,52931.86162080001 2025-08-14,09:14:36.000,226,11062858,112725,0,1755162875,13756.778047659995,-23.422215120001056,52931.55418752001 2025-08-14,09:14:37.000,226,11062844,112525,0,1755162876,13756.508595259998,-23.1684464400023,52931.30963832001 2025-08-14,09:14:38.000,226,11062857,112805,0,1755162877,13756.003372009996,-23.189593830000376,52931.08605048 2025-08-14,09:14:39.000,226,11062837,112685,0,1755162878,13755.54530292999,-23.45746076999785,52930.7786172 2025-08-14,09:14:40.000,226,11062857,112645,0,1755162879,13755.289323149998,-23.943850739997288,52930.575990720004 2025-08-14,09:14:41.000,226,11062855,112765,0,1755162880,13755.450994589999,-24.38089680000121,52930.33144152001 2025-08-14,09:14:42.000,226,11062866,112885,0,1755162881,13755.781073779995,-24.585321569997177,52930.121827920004 2025-08-14,09:14:43.000,226,11062841,112845,0,1755162882,13755.639611269995,-24.62056722000125,52929.96811128001 2025-08-14,09:14:44.000,226,11062801,112605,0,1755162883,13754.925562409997,-24.50778113999695,52929.91920144001 2025-08-14,09:14:45.000,226,11062851,112765,0,1755162884,13753.30884800999,-23.993194650000078,52929.84234312 2025-08-14,09:14:46.000,226,11062842,112885,0,1755162885,13751.409208589997,-23.126151659998868,52929.807407520006 2025-08-14,09:14:47.000,226,11062769,112485,0,1755162886,13750.311190059998,-22.491729959998338,52929.86330448 2025-08-14,09:14:48.000,226,11062828,112765,0,1755162887,13750.095628139992,-22.400091269999393,52929.91920144001 2025-08-14,09:14:49.000,226,11062790,112725,0,1755162888,13749.832912049991,-22.83713732999604,52930.08689232001 2025-08-14,09:14:50.000,226,11062904,112805,0,1755162889,13749.45567869,-23.499755550001282,52930.310480160006 2025-08-14,09:14:51.000,226,11062828,112885,0,1755162890,13749.192962599998,-24.218766810001398,52930.40131272001 2025-08-14,09:14:52.000,226,11062884,112765,0,1755162891,13749.38831558999,-25.114006320000044,52930.55502936 2025-08-14,09:14:53.000,226,11062819,112725,0,1755162892,13749.77228525999,-25.924656269999105,52930.72272024 2025-08-14,09:14:54.000,226,11062833,112565,0,1755162893,13750.378553159993,-26.389898850000463,52930.92534672001 2025-08-14,09:14:55.000,226,11062771,112685,0,1755162894,13750.991557369991,-26.375800590001745,52931.14194744001 2025-08-14,09:14:56.000,226,11062858,112645,0,1755162895,13751.01850261,-25.81891932000144,52931.45636784001 2025-08-14,09:14:57.000,226,11062765,112725,0,1755162896,13750.742313899995,-25.050564149998536,52931.79174960001 2025-08-14,09:14:58.000,226,11062776,113045,0,1755162897,13750.68842341999,-24.458437230001437,52932.19700256001 2025-08-14,09:14:59.000,226,11062772,112645,0,1755162898,13750.95113950999,-24.27515984999627,52932.6651396 2025-08-14,09:15:00.000,226,11062813,112645,0,1755162899,13751.159965120001,-24.254012459998194,52933.09834104 2025-08-14,09:15:01.000,226,11062813,113045,0,1755162900,13751.045447849996,-24.437289839996083,52933.503594 2025-08-14,09:15:02.000,226,11062859,112525,0,1755162901,13750.93766689,-24.888434159998724,52933.94378256001 2025-08-14,09:15:03.000,226,11062821,112845,0,1755162902,13750.944403199996,-25.20564500999899,52934.20929312001 2025-08-14,09:15:04.000,226,11062813,112805,0,1755162903,13750.65474187,-25.515806729999895,52934.52371352001 2025-08-14,09:15:05.000,226,11062798,112605,0,1755162904,13749.954165629992,-25.748428020000574,52934.84512104 2025-08-14,09:15:06.000,226,11062860,112965,0,1755162905,13749.004345920002,-26.100884519997635,52935.04774752001 2025-08-14,09:15:07.000,226,11062815,112885,0,1755162906,13748.35766016,-26.382849720001104,52935.39710352 2025-08-14,09:15:08.000,226,11062793,112685,0,1755162907,13747.906327389988,-26.509734059996845,52935.61370424 2025-08-14,09:15:09.000,226,11062818,112805,0,1755162908,13747.454994619991,-26.319407549999596,52935.83030496 2025-08-14,09:15:10.000,226,11062882,112605,0,1755162909,13747.684029160002,-26.263014509997447,52936.109789760005 2025-08-14,09:15:11.000,226,11062788,112485,0,1755162910,13748.21619765,-26.333505809998314,52936.347351840006 2025-08-14,09:15:12.000,226,11062852,112845,0,1755162911,13748.829201859997,-26.284161899995524,52936.7875404 2025-08-14,09:15:13.000,226,11062807,112805,0,1755162912,13749.051500089998,-26.030393219996768,52937.14388352 2025-08-14,09:15:14.000,226,11062772,112805,0,1755162913,13748.364396469995,-25.501708470001176,52937.570097840005 2025-08-14,09:15:15.000,226,11062840,113045,0,1755162914,13747.387631519996,-25.036465889999818,52938.06618336001 2025-08-14,09:15:16.000,226,11062800,112845,0,1755162915,13747.09797019,-24.888434159998724,52938.64611432001 2025-08-14,09:15:17.000,226,11062748,112805,0,1755162916,13747.246169009995,-24.97302371999831,52939.198096800006 2025-08-14,09:15:18.000,226,11062836,112645,0,1755162917,13747.569511889997,-25.332529350002005,52939.78501488 2025-08-14,09:15:19.000,226,11062847,112685,0,1755162918,13748.081471449994,-25.88941062000231,52940.316036 2025-08-14,09:15:20.000,226,11062844,112805,0,1755162919,13748.51259528999,-26.389898850000463,52940.88199272 2025-08-14,09:15:21.000,226,11062807,112765,0,1755162920,13748.761838760001,-26.70710970000073,52941.4339752 2025-08-14,09:15:22.000,226,11062807,112725,0,1755162921,13748.943719130002,-26.93268186000205,52941.80429256001 2025-08-14,09:15:23.000,226,11062815,112645,0,1755162922,13749.287270939989,-27.123008369999297,52942.29339096 2025-08-14,09:15:24.000,226,11062819,112565,0,1755162923,13749.159281049993,-27.073664459996508,52942.768515120006 2025-08-14,09:15:25.000,226,11062798,112765,0,1755162924,13748.465441119995,-27.038418809999712,52943.152806720005 2025-08-14,09:15:26.000,226,11062844,112725,0,1755162925,13747.812019049998,-26.749404479996883,52943.62793088001 2025-08-14,09:15:27.000,226,11062785,112965,0,1755162926,13747.225960079995,-26.206621469995298,52944.05414520001 2025-08-14,09:15:28.000,226,11062848,112845,0,1755162927,13746.781363619993,-25.903508880001027,52944.45241104 2025-08-14,09:15:29.000,226,11062820,112685,0,1755162928,13746.868935649989,-26.06563887000084,52944.84368976 2025-08-14,09:15:30.000,226,11062896,112805,0,1755162929,13747.17206959999,-26.36875145999511,52945.24894272 2025-08-14,09:15:31.000,226,11062873,112685,0,1755162930,13747.367422589996,-26.573176229998353,52945.61227296001 2025-08-14,09:15:32.000,226,11062790,112405,0,1755162931,13747.778337499993,-26.629569270000502,52945.92669336001 2025-08-14,09:15:33.000,226,11062824,112525,0,1755162932,13748.29029705999,-26.65776578999794,52946.19919104 2025-08-14,09:15:34.000,226,11062805,112765,0,1755162933,13749.024554850002,-26.855141430001822,52946.52758568001 2025-08-14,09:15:35.000,226,11062886,112885,0,1755162934,13749.61061381999,-27.05956619999779,52946.793096240006 2025-08-14,09:15:36.000,226,11062829,112645,0,1755162935,13749.832912049991,-27.27808922999975,52947.01668408 2025-08-14,09:15:37.000,226,11062807,112725,0,1755162936,13749.880066220001,-27.40497356999549,52947.17040072001 2025-08-14,09:15:38.000,226,11062804,112925,0,1755162937,13749.684713229995,-27.306285749997187,52947.303156 2025-08-14,09:15:39.000,226,11062787,112605,0,1755162938,13749.54998702999,-26.99612402999628,52947.3730272 2025-08-14,09:15:40.000,226,11062819,112965,0,1755162939,13749.77902157,-26.742355349997524,52947.56866656 2025-08-14,09:15:41.000,226,11062868,112805,0,1755162940,13750.365080539988,-27.05251706999843,52947.631550640006 2025-08-14,09:15:42.000,226,11062840,112685,0,1755162941,13751.510253239998,-27.954805709996435,52947.89007408001 2025-08-14,09:15:43.000,226,11062892,112525,0,1755162942,13752.803624759988,-28.835946959996363,52948.16955888 2025-08-14,09:15:44.000,226,11062909,112765,0,1755162943,13754.198040929994,-29.301189539997722,52948.40712096 2025-08-14,09:15:45.000,226,11062851,112565,0,1755162944,13755.356686249994,-29.562007349995838,52948.67263152 2025-08-14,09:15:46.000,226,11062884,112685,0,1755162945,13755.969690459991,-29.752333860000363,52949.00801328 2025-08-14,09:15:47.000,226,11062826,112725,0,1755162946,13756.158307140002,-30.048397319995274,52949.238588240005 2025-08-14,09:15:48.000,226,11062879,112805,0,1755162947,13756.569222049999,-30.18937991999701,52949.504098800004 2025-08-14,09:15:49.000,226,11062823,112805,0,1755162948,13757.202435189996,-29.681842559999495,52949.66480256001 2025-08-14,09:15:50.000,226,11062825,112845,0,1755162949,13757.9501656,-28.434146549996512,52949.8185192 2025-08-14,09:15:51.000,226,11062823,112605,0,1755162950,13758.825885899998,-27.165303149995452,52949.76262224001 2025-08-14,09:15:52.000,226,11062849,112925,0,1755162951,13759.49278059,-26.129081040002347,52949.76960936 2025-08-14,09:15:53.000,226,11062822,112685,0,1755162952,13759.910431809993,-24.987121979997028,52949.54602152001 2025-08-14,09:15:54.000,226,11062796,112765,0,1755162953,13760.051894319993,-23.831064660000266,52949.23160112001 2025-08-14,09:15:55.000,226,11062822,112565,0,1755162954,13760.105784799998,-22.801891679999244,52948.79839968001 2025-08-14,09:15:56.000,226,11062807,112765,0,1755162955,13760.274192549994,-21.645834359995206,52948.46301792001 2025-08-14,09:15:57.000,226,11062824,112485,0,1755162956,13760.698580079996,-20.2853522699952,52947.91802256001 2025-08-14,09:15:58.000,226,11062847,112845,0,1755162957,13761.089286059992,-18.8896245299984,52947.393988560005 2025-08-14,09:15:59.000,226,11062801,112805,0,1755162958,13761.136440230002,-17.641928519995417,52946.83501896001 2025-08-14,09:16:00.000,226,11062763,112925,0,1755162959,13760.866987829992,-16.64095205999911,52946.3249592 2025-08-14,09:16:01.000,226,11062809,112685,0,1755162960,13760.40891875,-15.95013731999643,52945.75900248001 2025-08-14,09:16:02.000,226,11062792,112925,0,1755162961,13760.038421699988,-15.470796479996352,52945.25592984001 2025-08-14,09:16:03.000,226,11062768,112605,0,1755162962,13759.600561549996,-15.033750419999706,52944.72490872001 2025-08-14,09:16:04.000,226,11062839,113045,0,1755162963,13759.236800809995,-14.469820020000043,52944.207861840005 2025-08-14,09:16:05.000,226,11062775,112285,0,1755162964,13758.960612099989,-13.898840490001021,52943.69780208001 2025-08-14,09:16:06.000,226,11062791,112885,0,1755162965,13758.610323979992,-13.27851704999921,52943.22267792001 2025-08-14,09:16:07.000,226,11062749,112965,0,1755162966,13758.11183704,-12.82032359999721,52942.73357952 2025-08-14,09:16:08.000,226,11062821,112685,0,1755162967,13757.269798289992,-12.503112749996944,52942.265442480006 2025-08-14,09:16:09.000,226,11062865,112805,0,1755162968,13756.589430979999,-12.333933629997773,52941.79730544 2025-08-14,09:16:10.000,226,11062835,112765,0,1755162969,13755.976426770001,-12.263442329996906,52941.308207040005 2025-08-14,09:16:11.000,226,11062818,112845,0,1755162970,13755.343213629989,-12.36213014999521,52940.875005600006 2025-08-14,09:16:12.000,226,11062768,112845,0,1755162971,13754.622428459996,-12.503112749996944,52940.50468824 2025-08-14,09:16:13.000,226,11062778,112725,0,1755162972,13753.618718270001,-12.538358400001016,52940.05751256001 2025-08-14,09:16:14.000,226,11062841,112765,0,1755162973,13752.742997969988,-12.81327446999785,52939.77104064001 2025-08-14,09:16:15.000,226,11062827,112845,0,1755162974,13752.264719959996,-13.363106609998795,52939.51950432 2025-08-14,09:16:16.000,226,11062800,112685,0,1755162975,13752.433127709992,-13.898840490001021,52939.32386496 2025-08-14,09:16:17.000,226,11062827,112725,0,1755162976,13753.06634084999,-14.300640900000872,52939.21905816001 2025-08-14,09:16:18.000,226,11062803,112685,0,1755162977,13753.969006389998,-14.730637829998159,52939.177135440004 2025-08-14,09:16:19.000,226,11062812,112525,0,1755162978,13754.797572520001,-15.386206919996766,52939.25399376 2025-08-14,09:16:20.000,226,11062746,112605,0,1755162979,13755.720446989995,-15.893744280001556,52939.344826320004 2025-08-14,09:16:21.000,226,11062789,112845,0,1755162980,13756.879092309995,-16.302593820000766,52939.61033688 2025-08-14,09:16:22.000,226,11062873,113045,0,1755162981,13758.03100132,-16.732590749998053,52939.83392472 2025-08-14,09:16:23.000,226,11062803,112805,0,1755162982,13758.704632319997,-17.077998119995755,52940.09244816 2025-08-14,09:16:24.000,226,11062811,112685,0,1755162983,13758.899985309989,-17.585535480000544,52940.420842800006 2025-08-14,09:16:25.000,226,11062780,112765,0,1755162984,13759.001029959989,-18.36798891000217,52940.78417304 2025-08-14,09:16:26.000,226,11062798,112885,0,1755162985,13758.738313870002,-19.030607130000135,52941.18243888001 2025-08-14,09:16:27.000,226,11062825,112765,0,1755162986,13758.307190029991,-19.51699709999957,52941.5038464 2025-08-14,09:16:28.000,226,11062825,112805,0,1755162987,13757.9501656,-20.010436199998367,52941.79031832 2025-08-14,09:16:29.000,226,11062757,112925,0,1755162988,13757.444942349997,-20.863380930000858,52941.9929448 2025-08-14,09:16:30.000,226,11062799,112805,0,1755162989,13756.68373931999,-21.970094340002106,52942.17460992 2025-08-14,09:16:31.000,226,11062828,112685,0,1755162990,13755.882118429996,-22.914677759996266,52942.265442480006 2025-08-14,09:16:32.000,226,11062831,112445,0,1755162991,13755.269114219998,-23.64073814999574,52942.363262160005 2025-08-14,09:16:33.000,226,11062811,112605,0,1755162992,13755.067024919997,-24.310405500000343,52942.48903032 2025-08-14,09:16:34.000,226,11062784,112965,0,1755162993,13755.343213629989,-25.02941676000046,52942.56588864 2025-08-14,09:16:35.000,226,11062801,112805,0,1755162994,13755.78781008999,-25.642691069995635,52942.62877272 2025-08-14,09:16:36.000,226,11062801,112765,0,1755162995,13756.367132749998,-25.847115839998878,52942.66370832 2025-08-14,09:16:37.000,226,11062779,112805,0,1755162996,13756.94645540999,-25.734329760001856,52942.75454088 2025-08-14,09:16:38.000,226,11062803,112765,0,1755162997,13757.539250690003,-25.56515063999541,52942.83838632001 2025-08-14,09:16:39.000,226,11062827,112885,0,1755162998,13757.707658439998,-25.114006320000044,52942.88030904001 2025-08-14,09:16:40.000,226,11062798,112765,0,1755162999,13756.879092309995,-24.34565114999714,52942.9711416 2025-08-14,09:16:41.000,226,11062817,112605,0,1755163000,13755.63287496,-23.450411639998492,52942.94319312 2025-08-14,09:16:42.000,226,11062831,112525,0,1755163001,13754.33276713,-22.752547769996454,52942.9012704 2025-08-14,09:16:43.000,226,11062823,112805,0,1755163002,13753.07307716,-22.29435432000173,52942.78947648001 2025-08-14,09:16:44.000,226,11062792,112725,0,1755163003,13751.88748659999,-21.78681695999694,52942.60781136 2025-08-14,09:16:45.000,226,11062821,113005,0,1755163004,13750.762522829995,-21.293377859998145,52942.46108184 2025-08-14,09:16:46.000,226,11062792,112725,0,1755163005,13749.859857290001,-21.01846179000131,52942.30037808 2025-08-14,09:16:47.000,226,11062836,112605,0,1755163006,13749.226644149989,-20.694201810001687,52942.097751600006 2025-08-14,09:16:48.000,226,11062739,112605,0,1755163007,13748.835938169992,-20.299450530001195,52941.978970560005 2025-08-14,09:16:49.000,226,11062777,112845,0,1755163008,13748.485650049995,-20.045681849995162,52941.83224104001 2025-08-14,09:16:50.000,226,11062758,112965,0,1755163009,13748.425023259995,-20.095025759997952,52941.79730544 2025-08-14,09:16:51.000,226,11062780,113005,0,1755163010,13749.044763780003,-19.911748380000063,52941.72743424 2025-08-14,09:16:52.000,226,11062765,112805,0,1755163011,13750.196672789993,-19.220933639997384,52941.90211224001 2025-08-14,09:16:53.000,226,11062822,112725,0,1755163012,13751.240800840002,-18.107171099996776,52941.95102208001 2025-08-14,09:16:54.000,226,11062832,112965,0,1755163013,13752.163675309996,-16.965212039998733,52942.32832656 2025-08-14,09:16:55.000,226,11062852,112885,0,1755163014,13752.884460479989,-16.077021659999446,52942.50300456001 2025-08-14,09:16:56.000,226,11062791,112965,0,1755163015,13753.33579325,-15.231126059996313,52942.78947648001 2025-08-14,09:16:57.000,226,11062809,112845,0,1755163016,13753.35600218,-14.589655229996424,52943.05498704001 2025-08-14,09:16:58.000,226,11062818,112685,0,1755163017,13753.45704683,-14.2653952499968,52943.39036880001 2025-08-14,09:16:59.000,226,11062804,112725,0,1755163018,13754.090259969998,-14.27244437999616,52943.72575056001 2025-08-14,09:17:00.000,226,11062793,112805,0,1755163019,13755.221960049988,-14.512114799996198,52944.089080800004 2025-08-14,09:17:01.000,226,11062799,112885,0,1755163020,13756.69047563,-14.744736089996877,52944.52926936 2025-08-14,09:17:02.000,226,11062780,112485,0,1755163021,13758.04447393999,-14.829325649996463,52944.92054808001 2025-08-14,09:17:03.000,226,11062750,112805,0,1755163022,13758.859567449988,-14.829325649996463,52945.22798136001 2025-08-14,09:17:04.000,226,11062790,112805,0,1755163023,13758.994293649994,-14.829325649996463,52945.64022144001 2025-08-14,09:17:05.000,226,11062801,112405,0,1755163024,13758.731577559993,-14.646048269998573,52946.01752592 2025-08-14,09:17:06.000,226,11062767,112765,0,1755163025,13758.542960879997,-14.075068739999551,52946.269062240004 2025-08-14,09:17:07.000,226,11062789,112645,0,1755163026,13758.18593644999,-13.489990950001811,52946.51361144 2025-08-14,09:17:08.000,226,11062771,112885,0,1755163027,13757.680713199989,-13.391303129996231,52946.74418640001 2025-08-14,09:17:09.000,226,11062734,112805,0,1755163028,13756.97340065,-13.835398319999513,52946.95380000001 2025-08-14,09:17:10.000,226,11062814,112765,0,1755163029,13756.198725000002,-14.413426979997894,52947.10052952001 2025-08-14,09:17:11.000,226,11062784,112845,0,1755163030,13755.538566619995,-14.885718689998612,52947.14245224 2025-08-14,09:17:12.000,226,11062820,112765,0,1755163031,13755.093970159993,-15.188831280000159,52947.240271919996 2025-08-14,09:17:13.000,226,11062842,112605,0,1755163032,13754.932298719992,-15.900793410000915,52947.28918176001 2025-08-14,09:17:14.000,226,11062856,112805,0,1755163033,13755.289323149998,-16.880622479999147,52947.38001432 2025-08-14,09:17:15.000,226,11062801,112845,0,1755163034,13756.016844630001,-17.536191569997754,52947.38700144001 2025-08-14,09:17:16.000,226,11062762,112965,0,1755163035,13756.670266699999,-18.177662399997644,52947.48482112001 2025-08-14,09:17:17.000,226,11062835,112885,0,1755163036,13757.01381851,-19.101098430001002,52947.59661504 2025-08-14,09:17:18.000,226,11062819,112605,0,1755163037,13757.060972679996,-19.679127089999383,52947.64552488 2025-08-14,09:17:19.000,226,11062832,112725,0,1755163038,13756.650057769999,-19.904699250000704,52947.70840896 2025-08-14,09:17:20.000,226,11062815,112485,0,1755163039,13755.85517319,-20.130271410002024,52947.69443472 2025-08-14,09:17:21.000,226,11062837,112765,0,1755163040,13755.235432669993,-20.61666138000146,52947.64552488 2025-08-14,09:17:22.000,226,11062775,112925,0,1755163041,13755.107442779998,-21.314525249996223,52947.65251200001 2025-08-14,09:17:23.000,226,11062821,112845,0,1755163042,13755.343213629989,-21.96304520999547,52947.60360216001 2025-08-14,09:17:34.000,226,11062842,112885,0,1755163053,13752.864251549989,-28.56103088999953,52947.36604008001 2025-08-14,09:17:35.000,226,11062797,112925,0,1755163054,13753.443574209996,-28.08873917999881,52947.26123328 2025-08-14,09:17:36.000,226,11062813,112765,0,1755163055,13753.766917089997,-27.672840510000242,52947.240271919996 2025-08-14,09:17:37.000,226,11062850,112885,0,1755163056,13754.24519509999,-27.3344822700019,52947.240271919996 2025-08-14,09:17:38.000,226,11062827,112845,0,1755163057,13754.864935619997,-26.897436209997977,52947.21931056001 2025-08-14,09:17:39.000,226,11062791,112725,0,1755163058,13755.343213629989,-26.509734059996845,52947.296168880006 2025-08-14,09:17:40.000,226,11062781,112925,0,1755163059,13755.457730899994,-26.41104623999854,52947.33110448 2025-08-14,09:17:41.000,226,11062821,112925,0,1755163060,13755.76760115999,-26.43219362999662,52947.442898400004 2025-08-14,09:17:42.000,226,11062746,112525,0,1755163061,13756.319978580002,-26.36875145999511,52947.561679440005 2025-08-14,09:17:43.000,226,11062784,112845,0,1755163062,13756.441232159988,-25.9599019199959,52947.56866656 2025-08-14,09:17:44.000,226,11062840,112685,0,1755163063,13756.555749429994,-25.403020649995597,52947.65251200001 2025-08-14,09:17:45.000,226,11062763,112645,0,1755163064,13756.76457503999,-24.712205910000193,52947.680460480005 2025-08-14,09:17:46.000,226,11062839,112645,0,1755163065,13756.82520182999,-23.71122944999661,52947.78526728 2025-08-14,09:17:47.000,226,11062815,112845,0,1755163066,13756.569222049999,-23.133200789998227,52947.87609984 2025-08-14,09:17:48.000,226,11062858,112605,0,1755163067,13756.293033339993,-23.11205340000015,52947.98789376001 2025-08-14,09:17:49.000,226,11062821,112645,0,1755163068,13756.138098210002,-23.189593830000376,52948.113661920004 2025-08-14,09:17:50.000,226,11062808,112805,0,1755163069,13755.956217840001,-23.140249919997586,52948.16257176 2025-08-14,09:17:51.000,226,11062861,112445,0,1755163070,13755.760864849995,-23.24598686999525,52948.22545584001 2025-08-14,09:17:52.000,226,11062819,112765,0,1755163071,13755.659820199995,-23.74647510000068,52948.32327552001 2025-08-14,09:17:53.000,226,11062795,112765,0,1755163072,13755.902327359996,-24.352700279996498,52948.30930128 2025-08-14,09:17:54.000,226,11062740,112685,0,1755163073,13756.414286919993,-25.304332829997293,52948.43506944 2025-08-14,09:17:55.000,226,11062830,112565,0,1755163074,13756.88582861999,-26.143179300001066,52948.49096640001 2025-08-14,09:17:56.000,226,11062837,112885,0,1755163075,13757.438206040002,-26.982025769997563,52948.567824720005 2025-08-14,09:17:57.000,226,11062836,112845,0,1755163076,13758.1522549,-28.004149619999225,52948.63070880001 2025-08-14,09:17:58.000,226,11062817,112805,0,1755163077,13758.805676969998,-28.94873304000066,52948.60276032 2025-08-14,09:17:59.000,226,11062738,112845,0,1755163078,13759.22332818999,-29.695940819998214,52948.665644400004 2025-08-14,09:18:00.000,226,11062828,112365,0,1755163079,13759.53319845,-30.555934680000064,52948.665644400004 2025-08-14,09:18:01.000,226,11062804,112645,0,1755163080,13759.937377050002,-31.585107660001086,52948.65865728001 2025-08-14,09:18:02.000,226,11062810,112805,0,1755163081,13760.44260029999,-32.57198585999868,52948.65167016 2025-08-14,09:18:03.000,226,11062827,112765,0,1755163082,13760.840042589996,-33.08657234999555,52948.64468304 2025-08-14,09:18:04.000,226,11062873,112885,0,1755163083,13761.122967609997,-32.994933659996605,52948.53987624001 2025-08-14,09:18:05.000,226,11062793,112885,0,1755163084,13761.082549749997,-32.52264194999589,52948.41410808 2025-08-14,09:18:06.000,226,11062854,112485,0,1755163085,13760.62448066999,-32.001006329999655,52948.25340432001 2025-08-14,09:18:07.000,226,11062786,112765,0,1755163086,13760.051894319993,-31.578058530001726,52948.064752080005 2025-08-14,09:18:08.000,226,11062853,112885,0,1755163087,13759.620770479996,-31.05642290999822,52947.86911272001 2025-08-14,09:18:09.000,226,11062819,112645,0,1755163088,13759.22332818999,-30.372657300002174,52947.63853776 2025-08-14,09:18:10.000,226,11062809,112605,0,1755163089,13758.657478150002,-29.477417789996252,52947.35905296 2025-08-14,09:18:11.000,226,11062821,112605,0,1755163090,13758.482334089997,-28.716111749999982,52947.20533632 2025-08-14,09:18:12.000,226,11062868,112725,0,1755163091,13758.718104940002,-27.722184419995756,52946.87694168 2025-08-14,09:18:13.000,226,11062817,112805,0,1755163092,13759.048184129999,-26.030393219996768,52946.61841824001 2025-08-14,09:18:14.000,226,11062772,113045,0,1755163093,13759.607297859991,-24.486633749998873,52946.36688192 2025-08-14,09:18:15.000,226,11062770,112605,0,1755163094,13760.287665169999,-23.415165990001697,52946.08739712 2025-08-14,09:18:16.000,226,11062838,112965,0,1755163095,13761.042131889997,-22.393042140000034,52945.82887368001 2025-08-14,09:18:17.000,226,11062811,112805,0,1755163096,13761.74944444,-20.680103549995692,52945.549388880005 2025-08-14,09:18:18.000,226,11062814,112885,0,1755163097,13761.978478979996,-18.452578470001754,52945.283878320006 2025-08-14,09:18:19.000,226,11062842,112845,0,1755163098,13761.66860872,-16.732590749998053,52945.01836776001 2025-08-14,09:18:20.000,226,11062790,112685,0,1755163099,13761.338529529989,-15.40735431000212,52944.759844320004 2025-08-14,09:18:21.000,226,11062786,112805,0,1755163100,13761.331793219993,-14.145560040000419,52944.38253984 2025-08-14,09:18:22.000,226,11062783,112765,0,1755163101,13761.54735514,-13.04589575999853,52944.10305504001 2025-08-14,09:18:23.000,226,11062793,112645,0,1755163102,13761.7898623,-12.489014489998226,52943.809596 2025-08-14,09:18:24.000,226,11062794,112765,0,1755163103,13761.70229026999,-12.009673649998149,52943.50914984001 2025-08-14,09:18:25.000,226,11062791,112845,0,1755163104,13761.277902739988,-11.473939769995923,52943.18774232 2025-08-14,09:18:26.000,226,11062786,112805,0,1755163105,13761.048868199992,-11.121483269998862,52942.89428328 2025-08-14,09:18:27.000,226,11062767,112885,0,1755163106,13761.048868199992,-10.853616330001387,52942.59383712001 2025-08-14,09:18:28.000,226,11062782,112965,0,1755163107,13760.75247056,-10.50115982999705,52942.39121064 2025-08-14,09:18:29.000,226,11062852,112445,0,1755163108,13760.152938969994,-10.127555940001912,52942.09076448001 2025-08-14,09:18:30.000,226,11062787,112645,0,1755163109,13759.573616310001,-10.437717659995542,52941.811279680005 2025-08-14,09:18:31.000,226,11062849,112805,0,1755163110,13759.08186567999,-11.220171089997166,52941.51782064001 2025-08-14,09:18:32.000,226,11062818,113045,0,1755163111,13758.367816819991,-11.812298010001541,52941.25231008001 2025-08-14,09:18:33.000,226,11062832,112645,0,1755163112,13757.539250690003,-12.143607120000524,52940.89596696001 2025-08-14,09:18:34.000,226,11062827,112765,0,1755163113,13756.96666433999,-12.86261838000064,52940.58154656001 2025-08-14,09:18:35.000,226,11062805,112605,0,1755163114,13756.650057769999,-14.08916699999827,52940.253151920006 2025-08-14,09:18:36.000,226,11062845,112525,0,1755163115,13756.326714889998,-15.097192590001214,52939.9317444 2025-08-14,09:18:37.000,226,11062770,113085,0,1755163116,13755.922536289996,-15.837351239999407,52939.65924672 2025-08-14,09:18:38.000,226,11062779,112645,0,1755163117,13755.48467613999,-16.683246839995263,52939.42867176 2025-08-14,09:18:39.000,226,11062849,112565,0,1755163118,13754.979452890002,-17.768812859998434,52939.18412256 2025-08-14,09:18:40.000,226,11062764,113005,0,1755163119,13754.669582629991,-18.88257539999904,52939.00245744001 2025-08-14,09:18:41.000,226,11062799,112605,0,1755163120,13754.622428459996,-19.88355185999535,52938.79983096 2025-08-14,09:18:42.000,226,11062775,112805,0,1755163121,13754.770627279991,-20.680103549995692,52938.625152960005 2025-08-14,09:18:43.000,226,11062851,112525,0,1755163122,13755.174805879993,-20.955019619999803,52938.527333280006 2025-08-14,09:18:44.000,226,11062883,112805,0,1755163123,13755.956217840001,-20.701250940001046,52938.42252648 2025-08-14,09:18:45.000,226,11062836,112885,0,1755163124,13757.155281020001,-20.3981383499995,52938.359642400006 2025-08-14,09:18:46.000,226,11062817,112925,0,1755163125,13758.644005529997,-20.292401400001836,52938.42951360001 2025-08-14,09:18:47.000,226,11062851,112605,0,1755163126,13759.580352619996,-20.193713579996256,52938.56925600001 2025-08-14,09:18:48.000,226,11062801,112845,0,1755163127,13759.580352619996,-19.58748840000044,52938.73694688001 2025-08-14,09:18:49.000,226,11062826,112805,0,1755163128,13759.135756159994,-19.030607130000135,52938.93957336 2025-08-14,09:18:50.000,226,11062839,112685,0,1755163129,13758.549697189992,-18.819133229997533,52939.06534152 2025-08-14,09:18:51.000,226,11062798,112725,0,1755163130,13757.869329879999,-19.051754519998212,52939.19110968001 2025-08-14,09:18:52.000,226,11062857,112965,0,1755163131,13757.13507209,-19.594537529999798,52939.28194224 2025-08-14,09:18:53.000,226,11062842,112805,0,1755163132,13756.629848839999,-20.200762709995615,52939.393736160004 2025-08-14,09:18:54.000,226,11062774,112845,0,1755163133,13756.326714889998,-21.293377859998145,52939.35880056001 2025-08-14,09:18:55.000,226,11062781,112605,0,1755163134,13756.427759539998,-22.449435180002183,52939.40771040001 2025-08-14,09:18:56.000,226,11062761,112565,0,1755163135,13756.535540499994,-23.04861122999864,52939.37976192 2025-08-14,09:18:57.000,226,11062804,112645,0,1755163136,13756.441232159988,-23.485657289995288,52939.37976192 2025-08-14,09:18:58.000,226,11062822,112845,0,1755163137,13756.616376219994,-24.11302985999646,52939.37976192 2025-08-14,09:18:59.000,226,11062759,112845,0,1755163138,13757.168753639991,-24.846139379995293,52939.42867176 2025-08-14,09:19:00.000,226,11062846,112685,0,1755163139,13758.05121025,-25.163350229995558,52939.49854296 2025-08-14,09:19:01.000,226,11062762,112445,0,1755163140,13759.135756159994,-24.867286770000646,52939.52649144001 2025-08-14,09:19:02.000,226,11062785,112845,0,1755163141,13759.863277639997,-24.416142449998006,52939.58937552 2025-08-14,09:19:03.000,226,11062846,112765,0,1755163142,13760.253983619994,-24.38089680000121,52939.76405352 2025-08-14,09:19:04.000,226,11062848,112805,0,1755163143,13761.055604510002,-24.310405500000343,52939.88982168001 2025-08-14,09:19:05.000,226,11062803,112805,0,1755163144,13762.625164739999,-23.654836410001735,52940.02257696 2025-08-14,09:19:06.000,226,11062832,112805,0,1755163145,13764.632585120002,-22.83713732999604,52940.14834512 2025-08-14,09:19:07.000,226,11062750,112605,0,1755163146,13766.60632395,-22.491729959998338,52940.44879128 2025-08-14,09:19:08.000,226,11062803,112765,0,1755163147,13768.276928829997,-22.42828778999683,52940.76321168 2025-08-14,09:19:09.000,226,11062731,112925,0,1755163148,13769.307584260001,-22.153371719999996,52941.09859344 2025-08-14,09:19:10.000,226,11062798,112965,0,1755163149,13769.610718210002,-21.462556979997316,52941.46891080001 2025-08-14,09:19:11.000,226,11062806,112645,0,1755163150,13769.092022339995,-20.35584356999607,52941.70647288001 2025-08-14,09:19:12.000,226,11062853,112645,0,1755163151,13768.095048459996,-19.679127089999383,52941.930060720006 2025-08-14,09:19:13.000,226,11062865,112685,0,1755163152,13767.239537089998,-19.17863886000123,52942.10473872 2025-08-14,09:19:14.000,226,11062809,112725,0,1755163153,13766.855567419996,-19.094049300001643,52942.2025584 2025-08-14,09:19:15.000,226,11062775,112525,0,1755163154,13766.754522769996,-19.439456669999345,52942.29339096 2025-08-14,09:19:16.000,226,11062816,112765,0,1755163155,13766.84883111,-19.594537529999798,52942.32832656 2025-08-14,09:19:17.000,226,11062869,112605,0,1755163156,13767.199119229997,-19.425358410000626,52942.30736520001 2025-08-14,09:19:18.000,226,11062773,112725,0,1755163157,13768.00747643,-19.12929494999844,52942.314352320005 2025-08-14,09:19:19.000,226,11062796,112725,0,1755163158,13768.849515179994,-18.83323148999625,52942.35627504001 2025-08-14,09:19:20.000,226,11062829,112845,0,1755163159,13769.550091420002,-18.2974976100013,52942.30736520001 2025-08-14,09:19:21.000,226,11062825,112685,0,1755163160,13770.371921239996,-17.296521149997716,52942.265442480006 2025-08-14,09:19:22.000,226,11062819,112845,0,1755163161,13771.052288549989,-15.95013731999643,52942.216532640006 2025-08-14,09:19:23.000,226,11062843,112805,0,1755163162,13771.27458677999,-14.787030870000308,52942.15364856 2025-08-14,09:19:24.000,226,11062810,112765,0,1755163163,13770.702000429992,-13.962282659995253,52942.09076448001 2025-08-14,09:19:25.000,226,11062788,112485,0,1755163164,13769.961006329999,-13.461794429997099,52941.97198344001 2025-08-14,09:19:26.000,226,11062830,112725,0,1755163165,13769.18633068,-13.003600979995099,52941.85320240001 2025-08-14,09:19:27.000,226,11062757,112645,0,1755163166,13768.788888389994,-12.982453589997021,52941.741408480004 2025-08-14,09:19:28.000,226,11062805,113045,0,1755163167,13768.869724109994,-13.49704008000117,52941.643588800005 2025-08-14,09:19:29.000,226,11062821,112605,0,1755163168,13769.374947359996,-13.786054409996723,52941.545769120006 2025-08-14,09:19:30.000,226,11062853,112725,0,1755163169,13769.961006329999,-13.468843559996458,52941.46891080001 2025-08-14,09:19:31.000,226,11062843,112965,0,1755163170,13770.36518493,-12.742783169996983,52941.39205248 2025-08-14,09:19:32.000,226,11062789,112605,0,1755163171,13770.600955779992,-11.882789309995132,52941.32916840001 2025-08-14,09:19:33.000,226,11062792,112845,0,1755163172,13771.072497479989,-11.636069759995735,52941.259297200006 2025-08-14,09:19:34.000,226,11062797,112805,0,1755163173,13771.847173130001,-11.77000322999811,52941.28724568 2025-08-14,09:19:35.000,226,11062835,112725,0,1755163174,13772.65553032999,-12.101312339997094,52941.21737448 2025-08-14,09:19:36.000,226,11062775,112725,0,1755163175,13773.423469669993,-12.18590189999668,52941.16846464 2025-08-14,09:19:37.000,226,11062750,112805,0,1755163176,13774.04321019,-12.319835369999055,52941.14750328 2025-08-14,09:19:38.000,226,11062783,112525,0,1755163177,13774.656214399998,-12.263442329996906,52941.07763208 2025-08-14,09:19:39.000,226,11062804,112925,0,1755163178,13775.16143765,-11.882789309995132,52941.06365784001 2025-08-14,09:19:40.000,226,11062777,112725,0,1755163179,13775.585825180002,-11.54443106999679,52941.06365784001 2025-08-14,09:19:41.000,226,11062798,113005,0,1755163180,13775.525198390002,-11.741806710000674,52941.17545176 2025-08-14,09:19:42.000,226,11062766,112765,0,1755163181,13775.188382889995,-12.496063619997585,52941.21737448 2025-08-14,09:19:43.000,226,11062824,112805,0,1755163182,13774.89872156,-12.961306199998944,52941.30121992001 2025-08-14,09:19:44.000,226,11062780,112845,0,1755163183,13774.91893049,-12.785077950000414,52941.364104 2025-08-14,09:19:45.000,226,11062864,112845,0,1755163184,13775.168173959995,-12.411474059998,52941.48288504 2025-08-14,09:19:46.000,226,11062809,112845,0,1755163185,13775.592561489997,-12.45376884000143,52941.573717600004 2025-08-14,09:19:47.000,226,11062774,112605,0,1755163186,13776.27966511,-12.982453589997021,52941.73442136001 2025-08-14,09:19:48.000,226,11062828,112805,0,1755163187,13777.35073839999,-13.116387059999397,52941.881150880006 2025-08-14,09:19:49.000,226,11062800,112885,0,1755163188,13778.59021943999,-13.285566179998568,52942.062816 2025-08-14,09:19:50.000,226,11062795,112605,0,1755163189,13779.674765349999,-13.44769616999838,52942.2724296 2025-08-14,09:19:51.000,226,11062763,112605,0,1755163190,13780.348396349997,-13.017699240001093,52942.41915912 2025-08-14,09:19:52.000,226,11062780,112885,0,1755163191,13780.981609489994,-12.756881429995701,52942.47505608001 2025-08-14,09:19:53.000,226,11062799,112685,0,1755163192,13781.675449419992,-13.341959220000717,52942.59383712001 2025-08-14,09:19:54.000,226,11062827,112685,0,1755163193,13781.884275029988,-14.251296989998082,52942.69165680001 2025-08-14,09:19:55.000,226,11062842,112765,0,1755163194,13781.41946964,-14.77293261000159,52942.74056664001 2025-08-14,09:19:56.000,226,11062836,112605,0,1755163195,13780.732366019998,-15.40735431000212,52942.85236056 2025-08-14,09:19:57.000,226,11062812,112685,0,1755163196,13780.395550519992,-16.81718030999764,52942.85934768001 2025-08-14,09:19:58.000,226,11062826,112725,0,1755163197,13780.611112439998,-18.53011890000198,52942.78248936 2025-08-14,09:19:59.000,226,11062813,112725,0,1755163198,13781.385788089996,-19.46765318999678,52942.80345072 2025-08-14,09:20:00.000,226,11062780,112765,0,1755163199,13782.14699111999,-19.848306209998555,52942.63575984 2025-08-14,09:20:01.000,226,11062820,112765,0,1755163200,13782.571378649991,-19.672077960000024,52942.551914400006 2025-08-14,09:20:02.000,226,11062765,112645,0,1755163201,13782.483806619995,-19.235031899996102,52942.52396592001 2025-08-14,09:20:03.000,226,11062835,112605,0,1755163202,13782.29518994,-19.256179290001455,52942.48903032 2025-08-14,09:20:04.000,226,11062885,112645,0,1755163203,13782.113309569999,-19.665028830000665,52942.433133360006 2025-08-14,09:20:05.000,226,11062810,112805,0,1755163204,13782.483806619995,-20.306499660000554,52942.40518488001 2025-08-14,09:20:06.000,226,11062803,113045,0,1755163205,13783.177646549993,-21.124198739998974,52942.30037808 2025-08-14,09:20:07.000,226,11062791,113005,0,1755163206,13783.65592456,-22.03353650999634,52942.29339096 2025-08-14,09:20:08.000,226,11062844,112885,0,1755163207,13783.871486479991,-22.82303906999732,52942.25845536001 2025-08-14,09:20:09.000,226,11062843,112725,0,1755163208,13783.898431720001,-23.147299049996946,52942.20954552001 2025-08-14,09:20:10.000,226,11062779,112765,0,1755163209,13783.891695409991,-23.33057643000211,52942.09076448001 2025-08-14,09:20:11.000,226,11062834,112885,0,1755163210,13783.871486479991,-23.492706420001923,52941.9580092 2025-08-14,09:20:12.000,226,11062820,112765,0,1755163211,13783.959058510001,-23.542050329997437,52941.888138 2025-08-14,09:20:13.000,226,11062827,112845,0,1755163212,13783.965794819997,-23.668934670000453,52941.83922816 2025-08-14,09:20:14.000,226,11062790,113085,0,1755163213,13783.979267440001,-23.894506830001774,52941.72743424 2025-08-14,09:20:15.000,226,11062831,112525,0,1755163214,13783.965794819997,-24.246963329998835,52941.594678960006 2025-08-14,09:20:16.000,226,11062776,112845,0,1755163215,13783.864750169996,-24.366798539995216,52941.53878200001 2025-08-14,09:20:17.000,226,11062771,112765,0,1755163216,13784.093784709992,-24.077784209999663,52941.406026720004 2025-08-14,09:20:18.000,226,11062791,112805,0,1755163217,13784.58553533999,-23.612541629998304,52941.27327144 2025-08-14,09:20:19.000,226,11062830,112605,0,1755163218,13784.962768699996,-23.549099459996796,52941.16846464 2025-08-14,09:20:20.000,226,11062797,112845,0,1755163219,13785.521882429988,-23.93680160999793,52941.03570936001 2025-08-14,09:20:21.000,226,11062826,112645,0,1755163220,13786.491911069992,-24.063685950000945,52940.94487680001 2025-08-14,09:20:22.000,226,11062871,112605,0,1755163221,13787.778546280002,-23.443362509999133,52940.86103136 2025-08-14,09:20:23.000,226,11062831,112805,0,1755163222,13789.098863040002,-22.48468082999898,52940.79116016 2025-08-14,09:20:24.000,226,11062868,112805,0,1755163223,13790.109309539992,-21.991241730000183,52940.735263200004 2025-08-14,09:20:25.000,226,11062813,112765,0,1755163224,13790.675159579994,-21.913701299999957,52940.805134400005 2025-08-14,09:20:26.000,226,11062866,112685,0,1755163225,13790.796413159995,-22.06173303000105,52940.95186392 2025-08-14,09:20:27.000,226,11062777,112725,0,1755163226,13791.01197508,-22.089929549998487,52940.9798124 2025-08-14,09:20:28.000,226,11062766,112925,0,1755163227,13791.456571540002,-22.167469979998714,52941.0496836 2025-08-14,09:20:29.000,226,11062814,112765,0,1755163228,13791.88095906999,-22.160420849999355,52941.2243616 2025-08-14,09:20:30.000,226,11062772,112925,0,1755163229,13792.26492873999,-22.01943824999762,52941.364104 2025-08-14,09:20:31.000,226,11062829,112525,0,1755163230,13792.237983499996,-21.878455649995885,52941.51782064001 2025-08-14,09:20:32.000,226,11062796,112845,0,1755163231,13791.726023939998,-21.78681695999694,52941.70647288001 2025-08-14,09:20:33.000,226,11062831,112645,0,1755163232,13790.78294053999,-21.589441320000333,52941.84621528 2025-08-14,09:20:34.000,226,11062798,112605,0,1755163233,13789.8129119,-20.7435457199972,52941.82525392 2025-08-14,09:20:35.000,226,11062785,112685,0,1755163234,13789.098863040002,-19.390112759996555,52941.811279680005 2025-08-14,09:20:36.000,226,11062822,112525,0,1755163235,13788.836146950001,-18.057827190001262,52941.881150880006 2025-08-14,09:20:37.000,226,11062843,112965,0,1755163236,13788.910246359992,-17.15553854999598,52941.82525392 2025-08-14,09:20:38.000,226,11062819,112445,0,1755163237,13789.206643999998,-16.937015520001296,52941.95102208001 2025-08-14,09:20:39.000,226,11062784,112765,0,1755163238,13789.58387735999,-17.077998119995755,52942.00691904 2025-08-14,09:20:40.000,226,11062781,112805,0,1755163239,13790.082364299997,-16.965212039998733,52942.11871296001 2025-08-14,09:20:41.000,226,11062767,112845,0,1755163240,13790.547169689999,-16.662099449997186,52942.17460992 2025-08-14,09:20:42.000,226,11062834,112765,0,1755163241,13790.85030364,-16.499969459997374,52942.2724296 2025-08-14,09:20:43.000,226,11062791,112885,0,1755163242,13791.234273310001,-16.189807739996468,52942.37723640001 2025-08-14,09:20:44.000,226,11062829,112725,0,1755163243,13791.847277519999,-15.9853829700005,52942.50300456001 2025-08-14,09:20:45.000,226,11062796,112765,0,1755163244,13792.891405569993,-15.81620385000133,52942.49601744 2025-08-14,09:20:46.000,226,11062796,112725,0,1755163245,13794.110677679993,-15.520140389999142,52942.66370832 2025-08-14,09:20:47.000,226,11062762,112645,0,1755163246,13795.57919325999,-15.273420839999744,52942.82441208 2025-08-14,09:20:48.000,226,11062753,112845,0,1755163247,13796.953400499995,-14.787030870000308,52943.02005144 2025-08-14,09:20:49.000,226,11062823,112645,0,1755163248,13797.755021389989,-14.300640900000872,52943.21569080001 2025-08-14,09:20:50.000,226,11062845,112765,0,1755163249,13797.849329729994,-13.877693099995668,52943.43229152001 2025-08-14,09:20:51.000,226,11062796,112885,0,1755163250,13797.586613639993,-13.786054409996723,52943.57902104001 2025-08-14,09:20:52.000,226,11062831,112805,0,1755163251,13797.135280869996,-13.652120940001623,52943.69081496 2025-08-14,09:20:53.000,226,11062830,112605,0,1755163252,13796.83888322999,-13.27851704999921,52943.86549296001 2025-08-14,09:20:54.000,226,11062842,112845,0,1755163253,13796.441440939998,-13.313762699996005,52943.95632552 2025-08-14,09:20:55.000,226,11062837,112765,0,1755163254,13795.66002897999,-13.842447449998872,52944.09606792 2025-08-14,09:20:56.000,226,11062810,112645,0,1755163255,13795.013343220002,-14.871620429999894,52944.14497776 2025-08-14,09:20:57.000,226,11062814,112845,0,1755163256,13794.44749318,-16.020628619997296,52944.1938876 2025-08-14,09:20:58.000,226,11062763,112805,0,1755163257,13793.767125869992,-16.937015520001296,52944.20087472001 2025-08-14,09:20:59.000,226,11062789,112725,0,1755163258,13793.019395459989,-17.529142439998395,52944.13100352001 2025-08-14,09:21:00.000,226,11062851,112725,0,1755163259,13792.588271619992,-17.79700937999587,52944.0192096 2025-08-14,09:21:01.000,226,11062795,112805,0,1755163260,13792.379446009996,-17.881598939995456,52943.93536416001 2025-08-14,09:21:02.000,226,11062736,112805,0,1755163261,13792.217774569996,-17.88864807000209,52943.86549296001 2025-08-14,09:21:03.000,226,11062815,112045,0,1755163262,13792.116729919995,-17.78996024999651,52943.76068616 2025-08-14,09:21:05.000,226,11062850,112805,0,1755163264,13792.237983499996,-17.68422329999885,52943.57902104001 2025-08-14,09:21:06.000,226,11062766,112565,0,1755163265,13792.554590070002,-17.289472019998357,52943.46024000001 2025-08-14,09:21:07.000,226,11062789,112805,0,1755163266,13792.776888300003,-17.367012449998583,52943.46024000001 2025-08-14,09:21:08.000,226,11062771,112805,0,1755163267,13792.763415679998,-17.48684766000224,52943.41133016001 2025-08-14,09:21:09.000,226,11062805,112765,0,1755163268,13792.891405569993,-17.515044179999677,52943.33447184 2025-08-14,09:21:10.000,226,11062836,112765,0,1755163269,13793.234957379995,-17.3811107099973,52943.320497600005 2025-08-14,09:21:11.000,226,11062849,112765,0,1755163270,13793.4505193,-16.62685380000039,52943.33447184 2025-08-14,09:21:12.000,226,11062788,112845,0,1755163271,13793.497673469996,-15.555386039995938,52943.27857488 2025-08-14,09:21:13.000,226,11062826,112765,0,1755163272,13793.760389559997,-15.188831280000159,52943.29953624 2025-08-14,09:21:14.000,226,11062822,112925,0,1755163273,13794.225194949999,-15.682270379998954,52943.34844608 2025-08-14,09:21:15.000,226,11062815,112805,0,1755163274,13794.353184839994,-16.34488859999692,52943.29254912001 2025-08-14,09:21:16.000,226,11062782,112885,0,1755163275,13793.989424099993,-16.528165980002086,52943.24363928001 2025-08-14,09:21:17.000,226,11062857,112845,0,1755163276,13793.24169368999,-16.041776009995374,52943.11787112 2025-08-14,09:21:18.000,226,11062855,112805,0,1755163277,13792.10325729999,-15.689319509998313,52943.02005144 2025-08-14,09:21:19.000,226,11062752,112765,0,1755163278,13791.13322866,-15.513091259999783,52942.82441208 2025-08-14,09:21:20.000,226,11062779,112845,0,1755163279,13790.425916109998,-15.026701290000346,52942.649734080005 2025-08-14,09:21:21.000,226,11062785,113125,0,1755163280,13790.082364299997,-14.230149600000004,52942.39819776 2025-08-14,09:21:22.000,226,11062794,112565,0,1755163281,13789.76575772999,-13.701464849997137,52942.18159704 2025-08-14,09:21:23.000,226,11062780,112885,0,1755163282,13789.50304163999,-13.786054409996723,52942.062816 2025-08-14,09:21:24.000,226,11062799,112805,0,1755163283,13789.307688649998,-14.03982308999548,52941.888138 2025-08-14,09:21:25.000,226,11062865,112765,0,1755163284,13789.152753519993,-14.03277395999612,52941.72743424 2025-08-14,09:21:26.000,226,11062816,112805,0,1755163285,13788.957400530002,-13.934086139997817,52941.55275624 2025-08-14,09:21:27.000,226,11062850,113045,0,1755163286,13788.957400530002,-13.849496579998231,52941.35012976001 2025-08-14,09:21:28.000,226,11062787,112645,0,1755163287,13789.172962449993,-13.652120940001623,52941.17545176 2025-08-14,09:21:29.000,226,11062841,112725,0,1755163288,13789.449151159999,-13.482941819995176,52941.021735120004 2025-08-14,09:21:30.000,226,11062821,112925,0,1755163289,13789.375051749994,-13.553433119996043,52940.923915440006 2025-08-14,09:21:31.000,226,11062797,112765,0,1755163290,13788.923718979997,-13.793103539996082,52940.81212152 2025-08-14,09:21:32.000,226,11062789,112725,0,1755163291,13788.47238621,-14.44162349999533,52940.756224560006 2025-08-14,09:21:33.000,226,11062828,112805,0,1755163292,13788.18272487999,-15.618828209997446,52940.71430184 2025-08-14,09:21:34.000,226,11062796,112685,0,1755163293,13788.337660009995,-17.240128109995567,52940.637443520005 2025-08-14,09:21:35.000,226,11062792,112845,0,1755163294,13788.869828499992,-18.5442171600007,52940.67237912 2025-08-14,09:21:36.000,226,11062773,113045,0,1755163295,13789.50304163999,-18.924870179995196,52940.67237912 2025-08-14,09:21:37.000,226,11062763,112685,0,1755163296,13790.203617879997,-18.910771919996478,52940.72827608001 2025-08-14,09:21:38.000,226,11062759,112445,0,1755163297,13790.78967685,-19.12929494999844,52940.74225032 2025-08-14,09:21:39.000,226,11062793,112725,0,1755163298,13791.288163789992,-19.76371664999897,52940.76321168 2025-08-14,09:21:41.000,226,11062786,112485,0,1755163300,13792.116729919995,-20.602563119995466,52940.83308288 2025-08-14,09:21:41.000,226,11062790,112805,0,1755163300,13792.803833539998,-21.01846179000131,52940.84705712001 2025-08-14,09:21:42.000,226,11062836,113045,0,1755163301,13793.48420084999,-20.884528319998935,52940.854044240004 2025-08-14,09:21:43.000,226,11062821,112645,0,1755163302,13794.036578269988,-20.426334869996936,52940.9798124 2025-08-14,09:21:44.000,226,11062733,112805,0,1755163303,13794.54180151999,-19.827158820000477,52941.02872224 2025-08-14,09:21:45.000,226,11062792,112885,0,1755163304,13794.817990229996,-18.89667365999776,52941.11256768001 2025-08-14,09:21:46.000,226,11062798,112885,0,1755163305,13794.824726539991,-18.360939779995533,52941.23134872001 2025-08-14,09:21:47.000,226,11062781,113005,0,1755163306,13794.54180151999,-18.642904979999003,52941.259297200006 2025-08-14,09:21:48.000,226,11062840,112725,0,1755163307,13794.184777089999,-19.509947970000212,52941.39205248 2025-08-14,09:21:49.000,226,11062780,112685,0,1755163308,13793.955742550002,-20.35584356999607,52941.39903960001 2025-08-14,09:21:50.000,226,11062840,112405,0,1755163309,13793.942269929998,-21.03256005000003,52941.41301384 2025-08-14,09:21:51.000,226,11062855,112965,0,1755163310,13794.204986019999,-21.349770900000294,52941.46891080001 2025-08-14,09:21:52.000,226,11062849,112845,0,1755163311,13794.56874676,-21.131247869998333,52941.45493656 2025-08-14,09:21:53.000,226,11062783,112885,0,1755163312,13794.764099749991,-20.426334869996936,52941.378078240006 2025-08-14,09:21:54.000,226,11062746,112685,0,1755163313,13794.56874676,-19.235031899996102,52941.32916840001 2025-08-14,09:21:55.000,226,11062838,112765,0,1755163314,13793.996160409988,-18.452578470001754,52941.28724568 2025-08-14,09:21:56.000,226,11062807,112525,0,1755163315,13793.41010144,-18.30454674000066,52941.28724568 2025-08-14,09:21:57.000,226,11062763,112685,0,1755163316,13793.24843,-18.26930108999659,52941.33615552 2025-08-14,09:21:58.000,226,11062806,112645,0,1755163317,13793.598718119996,-18.642904979999003,52941.308207040005 2025-08-14,09:21:59.000,226,11062830,112925,0,1755163318,13794.097205059988,-19.150442339996516,52941.378078240006 2025-08-14,09:22:00.000,226,11062815,112765,0,1755163319,13794.191513399994,-19.4817514499955,52941.33615552 2025-08-14,09:22:01.000,226,11062769,113045,0,1755163320,13793.780598489997,-19.735520130001532,52941.26628432 2025-08-14,09:22:02.000,226,11062835,112965,0,1755163321,13793.174330589994,-19.770765779998328,52941.30121992001 2025-08-14,09:22:03.000,226,11062757,112805,0,1755163322,13792.722997819998,-19.636832309995953,52941.210387360006 2025-08-14,09:22:04.000,226,11062813,112765,0,1755163323,13792.871196639993,-19.249130160002096,52941.13352904001 2025-08-14,09:22:05.000,226,11062808,113125,0,1755163324,13793.20801214,-18.90372278999712,52940.99378664001 2025-08-14,09:22:06.000,226,11062797,112765,0,1755163325,13793.40336512999,-18.797985839999455,52940.88199272 2025-08-14,09:22:07.000,226,11062809,112805,0,1755163326,13793.47072823,-18.88257539999904,52940.76321168 2025-08-14,09:22:08.000,226,11062782,112805,0,1755163327,13793.578509189996,-19.164540599995235,52940.65141776 2025-08-14,09:22:09.000,226,11062744,112965,0,1755163328,13793.868170519992,-19.545193619997008,52940.518662480004 2025-08-14,09:22:10.000,226,11062778,112765,0,1755163329,13794.285821739999,-19.6932253499981,52940.42782992 2025-08-14,09:22:11.000,226,11062818,112965,0,1755163330,13794.764099749991,-19.622734049997234,52940.371932960006 2025-08-14,09:22:12.000,226,11062733,113245,0,1755163331,13795.107651559993,-19.608635789998516,52940.2811004 2025-08-14,09:22:13.000,226,11062786,112805,0,1755163332,13795.269322999993,-19.594537529999798,52940.28808752 2025-08-14,09:22:14.000,226,11062799,112485,0,1755163333,13795.309740859993,-19.636832309995953,52940.26013904 2025-08-14,09:22:15.000,226,11062759,112765,0,1755163334,13795.525302779999,-19.777814909997687,52940.19026784 2025-08-14,09:22:16.000,226,11062825,112685,0,1755163335,13795.68023790999,-19.777814909997687,52940.316036 2025-08-14,09:22:17.000,226,11062765,112765,0,1755163336,13795.532039089994,-19.686176219998742,52940.39289432001 2025-08-14,09:22:18.000,226,11062777,112725,0,1755163337,13795.505093849999,-19.36191623999912,52940.49770112 2025-08-14,09:22:19.000,226,11062804,112765,0,1755163338,13795.62634743,-18.163564139998925,52940.56058520001 2025-08-14,09:22:20.000,226,11062872,112845,0,1755163339,13795.276059309988,-16.739639879997412,52940.62346928 2025-08-14,09:22:21.000,226,11062851,112685,0,1755163340,13794.218458639989,-15.780958199997258,52940.76321168 2025-08-14,09:22:22.000,226,11062786,112805,0,1755163341,13792.749943059993,-15.498993000001065,52940.854044240004 2025-08-14,09:22:23.000,226,11062786,112965,0,1755163342,13791.409417369992,-15.780958199997258,52940.93788968 2025-08-14,09:22:24.000,226,11062773,112965,0,1755163343,13790.547169689999,-16.062923400000727,52941.01474800001 2025-08-14,09:22:25.000,226,11062734,112685,0,1755163344,13789.920692859996,-16.140463830000954,52941.06365784001 2025-08-14,09:22:26.000,226,11062825,112525,0,1755163345,13789.58387735999,-16.133414700001595,52941.09859344 2025-08-14,09:22:27.000,226,11062803,112605,0,1755163346,13789.84659344999,-16.22505339000054,52941.0496836 2025-08-14,09:22:28.000,226,11062792,112925,0,1755163347,13790.210354189992,-16.21095513000182,52941.16147752001 2025-08-14,09:22:29.000,226,11062791,112685,0,1755163348,13790.607796479999,-15.872596889996203,52941.21737448 2025-08-14,09:22:30.000,226,11062750,112805,0,1755163349,13791.241009619996,-15.456698219997634,52941.308207040005 2025-08-14,09:22:31.000,226,11062820,112565,0,1755163350,13791.813595969994,-15.315715619995899,52941.364104 2025-08-14,09:22:32.000,226,11062810,112485,0,1755163351,13792.467018039992,-15.513091259999783,52941.51083352 2025-08-14,09:22:33.000,226,11062819,112765,0,1755163352,13793.32926572,-16.16161121999903,52941.65057592 2025-08-14,09:22:34.000,226,11062828,112605,0,1755163353,13794.218458639989,-17.20488245999877,52941.85320240001 2025-08-14,09:22:35.000,226,11062755,112765,0,1755163354,13794.905562259992,-18.184711529997003,52942.05582888 2025-08-14,09:22:36.000,226,11062856,112805,0,1755163355,13795.026815839992,-18.523069769995345,52942.244481120004 2025-08-14,09:22:37.000,226,11062814,112765,0,1755163356,13794.52159258999,-18.741592799997306,52942.384223520006 2025-08-14,09:22:38.000,226,11062765,112605,0,1755163357,13794.204986019999,-18.8896245299984,52942.412172000004 2025-08-14,09:22:39.000,226,11062768,112805,0,1755163358,13794.474438419995,-19.256179290001455,52942.47505608001 2025-08-14,09:22:40.000,226,11062829,112765,0,1755163359,13795.134596800002,-19.629783179996593,52942.53794016 2025-08-14,09:22:41.000,226,11062753,112765,0,1755163360,13796.239351639997,-19.75666751999961,52942.61479848 2025-08-14,09:22:42.000,226,11062748,112925,0,1755163361,13797.593349950002,-19.70027447999746,52942.75454088 2025-08-14,09:22:43.000,226,11062827,112645,0,1755163362,13798.960820879998,-19.9399448999975,52942.90825752001 2025-08-14,09:22:44.000,226,11062836,112805,0,1755163363,13799.775914389997,-20.369941830002062,52943.13184536 2025-08-14,09:22:45.000,226,11062801,112765,0,1755163364,13800.220510849998,-20.821086149997427,52943.320497600005 2025-08-14,09:22:46.000,226,11062854,112765,0,1755163365,13800.7257341,-21.272230470000068,52943.52312408 2025-08-14,09:22:47.000,226,11062853,112965,0,1755163366,13801.109703770002,-21.55419566999626,52943.78164752 2025-08-14,09:22:48.000,226,11062800,113045,0,1755163367,13801.015395429997,-21.596490449999692,52944.06113232001 2025-08-14,09:22:49.000,226,11062777,112765,0,1755163368,13800.860460299991,-21.399114809995808,52944.256771680004 2025-08-14,09:22:50.000,226,11062818,112805,0,1755163369,13801.089494840002,-20.955019619999803,52944.36856560001 2025-08-14,09:22:51.000,226,11062794,112605,0,1755163370,13801.183803179993,-20.694201810001687,52944.45241104 2025-08-14,09:22:52.000,226,11062780,112645,0,1755163371,13800.995186499997,-21.004363529995317,52944.55721784001 2025-08-14,09:22:53.000,226,11062765,112645,0,1755163372,13800.880669229991,-21.15944438999577,52944.613114800006 2025-08-14,09:22:54.000,226,11062799,112725,0,1755163373,13800.921087089991,-21.406163939995167,52944.6480504 2025-08-14,09:22:55.000,226,11062821,112925,0,1755163374,13800.974977569997,-21.955996079996112,52944.66901176 2025-08-14,09:22:56.000,226,11062787,112925,0,1755163375,13801.439782959998,-22.632712560000073,52944.66901176 2025-08-14,09:22:57.000,226,11062816,112965,0,1755163376,13802.450229460002,-23.51385381,52944.62708904 2025-08-14,09:22:58.000,226,11062777,112725,0,1755163377,13803.568456920002,-24.359749409995857,52944.46638528001 2025-08-14,09:22:59.000,226,11062847,112245,0,1755163378,13804.740574859992,-24.67696025999612,52944.28472016 2025-08-14,09:23:00.000,226,11062857,112805,0,1755163379,13805.899220179992,-24.543026790001022,52944.14497776 2025-08-14,09:23:01.000,226,11062823,112685,0,1755163380,13806.849039889996,-24.472535490000155,52943.89344144001 2025-08-14,09:23:02.000,226,11062792,112885,0,1755163381,13807.73823281,-24.190570289996685,52943.66286648 2025-08-14,09:23:03.000,226,11062782,112805,0,1755163382,13808.634162039998,-23.73942597000132,52943.34145896001 2025-08-14,09:23:04.000,226,11062780,112605,0,1755163383,13809.644608540002,-23.224839479997172,52943.09690976001 2025-08-14,09:23:05.000,226,11062777,112565,0,1755163384,13810.742627070002,-22.858284720001393,52942.8313992 2025-08-14,09:23:06.000,226,11062832,112845,0,1755163385,13811.705919399996,-21.927799559998675,52942.61479848 2025-08-14,09:23:07.000,226,11062855,112765,0,1755163386,13812.359341469994,-20.863380930000858,52942.39121064 2025-08-14,09:23:08.000,226,11062852,112605,0,1755163387,13812.73657483,-19.791913169996405,52942.076790240004 2025-08-14,09:23:09.000,226,11062771,112805,0,1755163388,13812.57490339,-18.910771919996478,52941.909099360004 2025-08-14,09:23:10.000,226,11062759,112605,0,1755163389,13812.035998589992,-18.508971509996627,52941.6086532 2025-08-14,09:23:11.000,226,11062784,112605,0,1755163390,13811.604874749995,-18.621757590000925,52941.38506536 2025-08-14,09:23:12.000,226,11062778,112805,0,1755163391,13811.732864639991,-18.967164959998627,52941.1544904 2025-08-14,09:23:13.000,226,11062765,112605,0,1755163392,13812.366077779989,-19.404211019995273,52940.9099412 2025-08-14,09:23:14.000,226,11062827,112725,0,1755163393,13813.551668339998,-19.657979700001306,52940.74923744001 2025-08-14,09:23:15.000,226,11062835,112685,0,1755163394,13814.959557129994,-19.559291879995726,52940.57455944 2025-08-14,09:23:16.000,226,11062832,112805,0,1755163395,13816.42807270999,-19.220933639997384,52940.43481704 2025-08-14,09:23:17.000,226,11062836,112805,0,1755163396,13817.876379360001,-18.642904979999003,52940.40686856 2025-08-14,09:23:18.000,226,11062811,112845,0,1755163397,13819.331422319992,-18.13536762000149,52940.420842800006 2025-08-14,09:23:19.000,226,11062824,112645,0,1755163398,13821.028972439999,-17.44455287999881,52940.39289432001 2025-08-14,09:23:20.000,226,11062811,112445,0,1755163399,13822.746731489991,-16.507018589996733,52940.49071400001 2025-08-14,09:23:21.000,226,11062771,112605,0,1755163400,13823.91211312,-15.527189519998501,52940.65141776 2025-08-14,09:23:22.000,226,11062806,112685,0,1755163401,13824.592480429994,-14.476869149999402,52940.72128896 2025-08-14,09:23:23.000,226,11062812,112805,0,1755163402,13824.794569729995,-13.468843559996458,52940.81910864 2025-08-14,09:23:24.000,226,11062790,112725,0,1755163403,13824.794569729995,-12.411474059998,52940.89596696001 2025-08-14,09:23:25.000,226,11062810,112645,0,1755163404,13824.90235068999,-11.755904969999392,52941.00077376 2025-08-14,09:23:26.000,226,11062825,112805,0,1755163405,13825.286320359992,-11.445743249998486,52941.11256768001 2025-08-14,09:23:27.000,226,11062779,112765,0,1755163406,13825.993632909995,-11.283613259998674,52941.23134872001 2025-08-14,09:23:28.000,226,11062775,113125,0,1755163407,13826.700945459997,-11.065090229996713,52941.44096232 2025-08-14,09:23:29.000,226,11062793,112445,0,1755163408,13826.667263909992,-10.388373750000028,52941.62961456 2025-08-14,09:23:30.000,226,11062778,112805,0,1755163409,13825.872379329994,-9.51428162999946,52941.888138 2025-08-14,09:23:31.000,226,11062811,112445,0,1755163410,13824.673316149994,-8.901007319997007,52941.97198344001 2025-08-14,09:23:32.000,226,11062765,112845,0,1755163411,13823.413626179994,-8.795270369999344,52942.10473872 2025-08-14,09:23:33.000,226,11062846,113005,0,1755163412,13822.100045729989,-9.070186439996178,52942.30037808 2025-08-14,09:23:34.000,226,11062810,112725,0,1755163413,13821.13001709,-9.429692069999874,52942.45409472001 2025-08-14,09:23:35.000,226,11062812,112645,0,1755163414,13820.496803950002,-9.669362489999912,52942.57287576001 2025-08-14,09:23:36.000,226,11062766,112725,0,1755163415,13819.91074498,-9.789197699996294,52942.60781136 2025-08-14,09:23:37.000,226,11062810,112765,0,1755163416,13819.082178849996,-9.627067709996481,52942.60781136 2025-08-14,09:23:38.000,226,11062823,112445,0,1755163417,13818.152568069992,-9.394446419995802,52942.62877272 2025-08-14,09:23:39.000,226,11062814,112765,0,1755163418,13816.852460239992,-9.471986849996028,52942.60781136 2025-08-14,09:23:40.000,226,11062795,112765,0,1755163419,13815.781386950002,-9.880836389995238,52942.54492728001 2025-08-14,09:23:41.000,226,11062778,112765,0,1755163420,13815.424362519996,-10.409521139998105,52942.48903032 2025-08-14,09:23:42.000,226,11062786,112965,0,1755163421,13815.808332189998,-10.67738807999558,52942.482043200005 2025-08-14,09:23:43.000,226,11062829,112725,0,1755163422,13816.805306069997,-10.769026770001801,52942.40518488001 2025-08-14,09:23:44.000,226,11062775,112685,0,1755163423,13817.822488879996,-10.846567200002028,52942.41915912 2025-08-14,09:23:45.000,226,11062870,112725,0,1755163424,13818.516328809994,-11.086237620002066,52942.53794016 2025-08-14,09:23:46.000,226,11062845,112805,0,1755163425,13818.93398003,-11.325908040002105,52942.62178560001 2025-08-14,09:23:47.000,226,11062826,112765,0,1755163426,13819.021552059996,-11.530332809998072,52942.68466968 2025-08-14,09:23:48.000,226,11062792,112805,0,1755163427,13819.216905050002,-11.480988899995282,52942.75454088 2025-08-14,09:23:49.000,226,11062751,112765,0,1755163428,13819.351631249992,-11.269514999999956,52942.92223176 2025-08-14,09:23:50.000,226,11062823,112805,0,1755163429,13819.008079439991,-11.114434139999503,52942.95018024 2025-08-14,09:23:51.000,226,11062813,112805,0,1755163430,13818.334448439993,-11.445743249998486,52943.02703856001 2025-08-14,09:23:52.000,226,11062820,112645,0,1755163431,13817.79554364,-11.988526260000071,52943.09690976001 2025-08-14,09:23:53.000,226,11062779,112725,0,1755163432,13817.478937069995,-12.40442492999864,52943.23665216 2025-08-14,09:23:54.000,226,11062787,112765,0,1755163433,13817.249902529999,-12.538358400001016,52943.32748472 2025-08-14,09:23:55.000,226,11062829,112805,0,1755163434,13817.175803119993,-12.207049290002033,52943.46024000001 2025-08-14,09:23:56.000,226,11062855,112725,0,1755163435,13817.391365039999,-11.473939769995923,52943.586008160004 2025-08-14,09:23:57.000,226,11062831,112725,0,1755163436,13817.903324599996,-10.642142429998785,52943.76767328001 2025-08-14,09:23:58.000,226,11062729,112725,0,1755163437,13818.300766889988,-9.923131169998669,52943.991261120005 2025-08-14,09:23:59.000,226,11062852,112765,0,1755163438,13818.347921059998,-9.486085110002023,52944.1938876 2025-08-14,09:24:00.000,226,11062813,112725,0,1755163439,13818.085204969997,-9.070186439996178,52944.508308 2025-08-14,09:24:01.000,226,11062798,112485,0,1755163440,13817.47220076,-8.675435159995686,52944.759844320004 2025-08-14,09:24:02.000,226,11062770,112805,0,1755163441,13816.886141789997,-8.358224309995421,52944.9624708 2025-08-14,09:24:03.000,226,11062803,112365,0,1755163442,13816.50890842999,-8.097406499997305,52945.20003288 2025-08-14,09:24:04.000,226,11062843,112845,0,1755163443,13816.39439116,-8.210192580001603,52945.44458208001 2025-08-14,09:24:05.000,226,11062797,112805,0,1755163444,13816.49543581,-8.555599949999305,52945.68214416 2025-08-14,09:24:06.000,226,11062833,112725,0,1755163445,13816.825514999997,-8.724779069998476,52945.97560320001 2025-08-14,09:24:07.000,226,11062846,112805,0,1755163446,13817.101703709988,-8.513305169995874,52946.21316528001 2025-08-14,09:24:08.000,226,11062775,112645,0,1755163447,13817.38462872999,-8.18904518999625,52946.47867584001 2025-08-14,09:24:09.000,226,11062816,112725,0,1755163448,13818.017841870002,-8.111504759996023,52946.70226368 2025-08-14,09:24:10.000,226,11062861,112845,0,1755163449,13818.496119879994,-8.280683879995195,52946.97476136 2025-08-14,09:24:11.000,226,11062876,112525,0,1755163450,13818.590428219999,-8.41461734999757,52947.240271919996 2025-08-14,09:24:12.000,226,11062768,112805,0,1755163451,13818.738627039995,-8.280683879995195,52947.48482112001 2025-08-14,09:24:13.000,226,11062838,112765,0,1755163452,13819.466148519998,-8.499206909997156,52947.72238320001 2025-08-14,09:24:14.000,226,11062789,112725,0,1755163453,13820.389022989992,-8.82346688999678,52948.02282936 2025-08-14,09:24:15.000,226,11062804,112805,0,1755163454,13821.035708749994,-9.168874260001758,52948.35821112 2025-08-14,09:24:16.000,226,11062842,112685,0,1755163455,13821.34557900999,-9.6411659699952,52948.616734560004 2025-08-14,09:24:17.000,226,11062772,112365,0,1755163456,13821.379260559996,-10.32493157999852,52948.92416784001 2025-08-14,09:24:18.000,226,11062777,112805,0,1755163457,13821.18390756999,-10.95230414999969,52949.168717040004 2025-08-14,09:24:19.000,226,11062758,112565,0,1755163458,13821.16369863999,-11.375251949997619,52949.34339504 2025-08-14,09:24:20.000,226,11062795,112805,0,1755163459,13821.25127067,-11.685413669998525,52949.5390344 2025-08-14,09:24:21.000,226,11062832,112885,0,1755163460,13821.197380189995,-11.918034959999204,52949.692751040006 2025-08-14,09:24:22.000,226,11062870,112725,0,1755163461,13820.914455169994,-11.974428000001353,52949.88140328001 2025-08-14,09:24:23.000,226,11062796,112525,0,1755163462,13820.570903359992,-12.04491930000222,52950.007171440004 2025-08-14,09:24:24.000,226,11062822,112765,0,1755163463,13820.409231919992,-12.00262451999879,52950.125952480004 2025-08-14,09:24:25.000,226,11062824,112565,0,1755163464,13820.409231919992,-11.805248880002182,52950.27966912 2025-08-14,09:24:26.000,226,11062799,112685,0,1755163465,13820.685420629998,-11.77705235999747,52950.482295600006 2025-08-14,09:24:27.000,226,11062817,112605,0,1755163466,13820.948136719999,-11.8193471400009,52950.580115280005 2025-08-14,09:24:28.000,226,11062829,113005,0,1755163467,13821.15022602,-11.847543659998337,52950.71985768001 2025-08-14,09:24:29.000,226,11062816,112605,0,1755163468,13821.29168853,-12.073115819999657,52950.90850992001 2025-08-14,09:24:30.000,226,11062839,112965,0,1755163469,13821.567877239992,-12.622947960000602,52951.0412652 2025-08-14,09:24:31.000,226,11062818,112445,0,1755163470,13821.756493920002,-12.911962289996154,52951.22991744 2025-08-14,09:24:32.000,226,11062819,112765,0,1755163471,13821.655449270002,-12.312786239999696,52951.36267272001 2025-08-14,09:24:33.000,226,11062845,112525,0,1755163472,13821.621767719997,-11.854592789997696,52951.53036360001 2025-08-14,09:24:34.000,226,11062762,112725,0,1755163473,13821.904692739998,-12.214098420001392,52951.705041600006 2025-08-14,09:24:35.000,226,11062729,112805,0,1755163474,13822.106782039999,-12.742783169996983,52951.8797196 2025-08-14,09:24:36.000,226,11062838,112485,0,1755163475,13821.958583219988,-13.250320530001773,52952.10330744 2025-08-14,09:24:37.000,226,11062826,112805,0,1755163476,13821.49377783,-13.771956149998005,52952.29894680001 2025-08-14,09:24:38.000,226,11062764,112845,0,1755163477,13821.278215909995,-14.103265259996988,52952.44567632001 2025-08-14,09:24:39.000,226,11062807,112765,0,1755163478,13821.15022602,-14.1314617800017,52952.67625128 2025-08-14,09:24:40.000,226,11062818,112805,0,1755163479,13820.961609339989,-14.209002210001927,52952.86490352 2025-08-14,09:24:41.000,226,11062732,112805,0,1755163480,13820.900982549989,-14.413426979997894,52953.08150424 2025-08-14,09:24:42.000,226,11062800,112645,0,1755163481,13821.096335539994,-14.730637829998159,52953.2771436 2025-08-14,09:24:43.000,226,11062816,112765,0,1755163482,13821.39273318,-14.836374779995822,52953.45182160001 2025-08-14,09:24:44.000,226,11062843,112365,0,1755163483,13821.662185579997,-14.300640900000872,52953.5566284 2025-08-14,09:24:45.000,226,11062752,112525,0,1755163484,13821.258006979995,-13.72966137000185,52953.696370800004 2025-08-14,09:24:46.000,226,11062815,112725,0,1755163485,13820.240824169996,-13.779005279997364,52953.766242000005 2025-08-14,09:24:47.000,226,11062806,112485,0,1755163486,13819.210168739992,-14.526213060002192,52953.87803592001 2025-08-14,09:24:48.000,226,11062838,112805,0,1755163487,13818.64431869999,-14.871620429999894,52953.91995864 2025-08-14,09:24:49.000,226,11062782,112845,0,1755163488,13818.7116818,-14.808178259998385,52953.91995864 2025-08-14,09:24:50.000,226,11062809,112845,0,1755163489,13818.940716339996,-15.019652160000987,52953.94790712 2025-08-14,09:24:51.000,226,11062832,112725,0,1755163490,13819.149541949992,-15.562435169995297,52954.03873968 2025-08-14,09:24:52.000,226,11062841,112525,0,1755163491,13819.176487190001,-16.027677749996656,52954.101623760005 2025-08-14,09:24:53.000,226,11062762,112805,0,1755163492,13818.576955599994,-16.514067719996092,52954.150533600005 2025-08-14,09:24:54.000,226,11062780,112845,0,1755163493,13817.849434119991,-16.81718030999764,52954.05970104 2025-08-14,09:24:55.000,226,11062833,112605,0,1755163494,13817.081494779988,-17.085047249995114,52953.96886848 2025-08-14,09:24:56.000,226,11062802,112685,0,1755163495,13816.441545329995,-17.712419819996285,52953.78021624 2025-08-14,09:24:57.000,226,11062771,112765,0,1755163496,13816.010421489998,-18.628806720000284,52953.65444808 2025-08-14,09:24:58.000,226,11062801,112845,0,1755163497,13816.421336399995,-19.10814756000036,52953.59156400001 2025-08-14,09:24:59.000,226,11062783,112765,0,1755163498,13817.256638839994,-18.565364549998776,52953.51470568 2025-08-14,09:25:00.000,226,11062830,112805,0,1755163499,13817.869643049991,-17.930942849998246,52953.40291176001 2025-08-14,09:25:01.000,226,11062814,112805,0,1755163500,13817.963951389997,-18.07897457999934,52953.46579584 2025-08-14,09:25:02.000,226,11062811,112725,0,1755163501,13818.125622829997,-18.76978932000202,52953.4867572 2025-08-14,09:25:03.000,226,11062806,112605,0,1755163502,13818.73189073,-19.545193619997008,52953.5566284 2025-08-14,09:25:04.000,226,11062803,112765,0,1755163503,13819.526775309998,-19.9399448999975,52953.61951248001 2025-08-14,09:25:05.000,226,11062805,112925,0,1755163504,13820.207142619991,-19.961092289995577,52953.668422320006 2025-08-14,09:25:06.000,226,11062833,112845,0,1755163505,13820.597848600002,-20.031583589996444,52953.696370800004 2025-08-14,09:25:07.000,226,11062779,112965,0,1755163506,13820.719102179988,-20.602563119995466,52953.717332160006 2025-08-14,09:25:08.000,226,11062805,112965,0,1755163507,13820.483331329997,-21.300426989997504,52953.647460960005 2025-08-14,09:25:09.000,226,11062764,112805,0,1755163508,13819.80296401999,-21.37091828999837,52953.66143520001 2025-08-14,09:25:10.000,226,11062809,112845,0,1755163509,13819.203432429997,-20.80698788999871,52953.56361552 2025-08-14,09:25:11.000,226,11062802,112645,0,1755163510,13819.183223499997,-20.264204879997123,52953.44483448 2025-08-14,09:25:12.000,226,11062844,112885,0,1755163511,13819.311213389992,-19.70732360999682,52953.34002768 2025-08-14,09:25:13.000,226,11062763,112805,0,1755163512,13819.163014569996,-19.136344079997798,52953.23522088001 2025-08-14,09:25:14.000,226,11062802,112445,0,1755163513,13818.83293538,-18.48782411999855,52953.20028528 2025-08-14,09:25:15.000,226,11062785,112965,0,1755163514,13819.122596709996,-18.20585891999508,52953.1723368 2025-08-14,09:25:16.000,226,11062763,112725,0,1755163515,13819.701919369989,-18.417332819997682,52953.17932392 2025-08-14,09:25:17.000,226,11062765,112605,0,1755163516,13820.15325214,-18.76978932000202,52953.242208 2025-08-14,09:25:18.000,226,11062822,112845,0,1755163517,13820.705629559998,-18.812084099998174,52953.36797616 2025-08-14,09:25:19.000,226,11062781,113125,0,1755163518,13821.34557900999,-18.797985839999455,52953.53566704 2025-08-14,09:25:20.000,226,11062857,112525,0,1755163519,13821.783439159997,-19.06585277999693,52953.78720336001 2025-08-14,09:25:21.000,226,11062776,112485,0,1755163520,13822.005737389998,-20.052730980001797,52954.00380408001 2025-08-14,09:25:22.000,226,11062764,112965,0,1755163521,13822.126990969999,-21.342721770000935,52954.15752072 2025-08-14,09:25:23.000,226,11062860,112885,0,1755163522,13821.985528459998,-22.555172129999846,52954.29027600001 2025-08-14,09:25:24.000,226,11062819,112885,0,1755163523,13821.850802259993,-22.512877349996415,52954.464954 2025-08-14,09:25:25.000,226,11062826,112765,0,1755163524,13821.972055839993,-21.6599326200012,52954.44399264 2025-08-14,09:25:26.000,226,11062828,112485,0,1755163525,13822.44359753999,-21.363869159999012,52954.62565776001 2025-08-14,09:25:27.000,226,11062849,112605,0,1755163526,13822.867985069992,-22.111076939996565,52954.73745168 2025-08-14,09:25:28.000,226,11062790,112805,0,1755163527,13823.292372599994,-23.619590759997664,52954.93309104001 2025-08-14,09:25:29.000,226,11062776,112605,0,1755163528,13824.019894079996,-25.360725869999442,52955.12873040001 2025-08-14,09:25:30.000,226,11062765,112565,0,1755163529,13825.387365009992,-27.179401410001446,52955.31738264001 2025-08-14,09:25:31.000,226,11062801,112845,0,1755163530,13826.754835940003,-28.37070438000228,52955.49904776 2025-08-14,09:25:32.000,226,11062785,112925,0,1755163531,13827.852854470002,-28.342507859997568,52955.64577728 2025-08-14,09:25:33.000,226,11062776,113005,0,1755163532,13828.755520009996,-27.87021614999685,52955.75058408001 2025-08-14,09:25:34.000,226,11062788,112965,0,1755163533,13829.84006591999,-27.560054429995944,52955.78551968 2025-08-14,09:25:35.000,226,11062777,112645,0,1755163534,13831.18732792,-27.997100489999866,52955.83442952 2025-08-14,09:25:36.000,226,11062796,112845,0,1755163535,13832.635634569997,-28.68791522999527,52955.876352240004 2025-08-14,09:25:37.000,226,11062820,112885,0,1755163536,13834.164776939993,-29.35758257999987,52955.96019768 2025-08-14,09:25:38.000,226,11062844,112805,0,1755163537,13835.606347279994,-29.843972549999307,52955.96019768 2025-08-14,09:25:39.000,226,11062824,112965,0,1755163538,13836.738047359999,-30.104790359997423,52955.90430072 2025-08-14,09:25:40.000,226,11062785,112805,0,1755163539,13837.357787879992,-29.96380775999569,52955.79949392001 2025-08-14,09:25:41.000,226,11062773,112605,0,1755163540,13837.667658140002,-29.392828229996667,52955.66673864 2025-08-14,09:25:42.000,226,11062795,112485,0,1755163541,13837.910165299989,-28.398900899999717,52955.40122808 2025-08-14,09:25:43.000,226,11062777,112725,0,1755163542,13837.943846849994,-27.40497356999549,52955.05187208001 2025-08-14,09:25:44.000,226,11062830,112725,0,1755163543,13838.09878198,-26.70006057000137,52954.7793744 2025-08-14,09:25:45.000,226,11062769,112845,0,1755163544,13838.186354009995,-26.122031909995712,52954.534825200004 2025-08-14,09:25:46.000,226,11062800,112605,0,1755163545,13838.13919984,-25.65678933000163,52954.269314640005 2025-08-14,09:25:47.000,226,11062804,112645,0,1755163546,13837.984264709994,-25.38892238999688,52953.94790712 2025-08-14,09:25:48.000,226,11062763,113045,0,1755163547,13837.923637919994,-25.346627610000724,52953.766242000005 2025-08-14,09:25:49.000,226,11062802,112565,0,1755163548,13837.600295039992,-24.78269721000106,52953.52169280001 2025-08-14,09:25:50.000,226,11062833,112805,0,1755163549,13836.657211639998,-23.661885540001094,52953.35400192001 2025-08-14,09:25:51.000,226,11062824,112685,0,1755163550,13835.707391929995,-23.365822079998907,52953.1024656 2025-08-14,09:25:52.000,226,11062792,112805,0,1755163551,13835.202168679993,-24.197619419996045,52952.89983912001 2025-08-14,09:25:53.000,226,11062796,112605,0,1755163552,13835.107860340002,-25.38892238999688,52952.67625128 2025-08-14,09:25:54.000,226,11062783,112565,0,1755163553,13835.195432369997,-26.284161899995524,52952.45266344 2025-08-14,09:25:55.000,226,11062868,112525,0,1755163554,13835.249322850002,-26.41104623999854,52952.257024080005 2025-08-14,09:25:56.000,226,11062784,112885,0,1755163555,13834.84514425,-25.395971519996237,52951.991513520006 2025-08-14,09:25:57.000,226,11062756,112965,0,1755163556,13834.158040629998,-23.852212049998343,52951.851771120004 2025-08-14,09:25:58.000,226,11062817,112845,0,1755163557,13833.32273819,-22.89353036999819,52951.670106 2025-08-14,09:25:59.000,226,11062767,113125,0,1755163558,13832.24492859,-22.7102529900003,52951.5652992 2025-08-14,09:26:00.000,226,11062792,112765,0,1755163559,13830.86398504,-22.801891679999244,52951.47446664 2025-08-14,09:26:01.000,226,11062771,112965,0,1755163560,13829.47630517999,-22.47763169999962,52951.34171136001 2025-08-14,09:26:02.000,226,11062845,112925,0,1755163561,13827.980844359998,-21.16649351999513,52951.18799472 2025-08-14,09:26:03.000,226,11062810,112605,0,1755163562,13826.546010329992,-19.46765318999678,52951.06222656 2025-08-14,09:26:04.000,226,11062828,112845,0,1755163563,13825.1111763,-18.44552933999512,52950.964406880004 2025-08-14,09:26:05.000,226,11062841,112965,0,1755163564,13823.84475001999,-18.66405236999708,52950.90850992001 2025-08-14,09:26:06.000,226,11062759,112805,0,1755163565,13823.272163669993,-19.770765779998328,52950.81069024001 2025-08-14,09:26:07.000,226,11062791,112885,0,1755163566,13823.225009499998,-21.25108308000199,52950.74081904001 2025-08-14,09:26:08.000,226,11062799,113005,0,1755163567,13823.66286964999,-21.913701299999957,52950.7268448 2025-08-14,09:26:09.000,226,11062772,112805,0,1755163568,13824.093993490002,-21.314525249996223,52950.7268448 2025-08-14,09:26:10.000,226,11062793,112805,0,1755163569,13824.626161979999,-20.912724839996372,52950.76876752001 2025-08-14,09:26:11.000,226,11062778,112845,0,1755163570,13825.468200729993,-21.540097409997543,52950.8316516 2025-08-14,09:26:12.000,226,11062789,112725,0,1755163571,13826.478647229997,-22.583368649997283,52951.034278080006 2025-08-14,09:26:13.000,226,11062771,112925,0,1755163572,13827.192696089995,-23.98614552000072,52951.17402048001 2025-08-14,09:26:14.000,226,11062826,113125,0,1755163573,13827.751809820002,-24.930728940002155,52951.31376288001 2025-08-14,09:26:15.000,226,11062813,112965,0,1755163574,13827.980844359998,-24.860237640001287,52951.495428 2025-08-14,09:26:16.000,226,11062846,112405,0,1755163575,13827.913481260002,-24.698107650001475,52951.656131760006 2025-08-14,09:26:17.000,226,11062786,113285,0,1755163576,13828.041471149998,-25.14925196999684,52951.83779688 2025-08-14,09:26:18.000,226,11062777,112725,0,1755163577,13828.715102149996,-26.340554939997674,52952.159204400006 2025-08-14,09:26:19.000,226,11062848,112685,0,1755163578,13829.813120679995,-27.87726527999621,52952.53650888001 2025-08-14,09:26:20.000,226,11062830,113045,0,1755163579,13831.09975588999,-28.73725913999806,52952.760096720005 2025-08-14,09:26:21.000,226,11062795,112685,0,1755163580,13832.21798334999,-28.631522190000396,52953.15137544 2025-08-14,09:26:22.000,226,11062807,112845,0,1755163581,13832.958977449998,-27.898412670001562,52953.45182160001 2025-08-14,09:26:23.000,226,11062858,112765,0,1755163582,13833.208220919994,-26.946780120000767,52953.84310032 2025-08-14,09:26:24.000,226,11062793,112445,0,1755163583,13833.120648889999,-26.030393219996768,52954.220404800006 2025-08-14,09:26:25.000,226,11062826,112525,0,1755163584,13833.066758409994,-25.621543679997558,52954.63264488 2025-08-14,09:26:26.000,226,11062837,112565,0,1755163585,13833.369892359995,-25.974000180001894,52955.03091072001 2025-08-14,09:26:27.000,226,11062766,112765,0,1755163586,13833.760598339992,-26.939730990001408,52955.34533112001 2025-08-14,09:26:28.000,226,11062813,112725,0,1755163587,13834.265821589994,-28.391851770000358,52955.72263560001 2025-08-14,09:26:29.000,226,11062830,112885,0,1755163588,13834.959661519992,-29.893316460002097,52955.98115904 2025-08-14,09:26:30.000,226,11062805,112645,0,1755163589,13835.599610969999,-30.35855903999618,52956.162824160005 2025-08-14,09:26:31.000,226,11062768,112605,0,1755163590,13836.118306839991,-30.1259377499955,52956.379424880004 2025-08-14,09:26:32.000,226,11062782,112645,0,1755163591,13836.562903299993,-30.154134270000213,52956.51916728001 2025-08-14,09:26:33.000,226,11062831,112805,0,1755163592,13837.16243489,-30.929538569995202,52956.65890968001 2025-08-14,09:26:34.000,226,11062816,112645,0,1755163593,13837.721548619993,-32.09969414999796,52956.76371648 2025-08-14,09:26:35.000,226,11062835,112765,0,1755163594,13837.97079208999,-33.19935842999985,52956.79166496 2025-08-14,09:26:36.000,226,11062768,113005,0,1755163595,13837.964055779994,-33.6011588399997,52956.74275512 2025-08-14,09:26:37.000,226,11062781,112445,0,1755163596,13837.869747439989,-32.51559281999653,52956.58903848001 2025-08-14,09:26:38.000,226,11062855,112645,0,1755163597,13837.519459319992,-30.52773815999535,52956.400386240006 2025-08-14,09:26:39.000,226,11062818,112805,0,1755163598,13837.047917619995,-29.14610867999727,52956.232695360006 2025-08-14,09:26:40.000,226,11062768,112765,0,1755163599,13836.731311049989,-28.73725913999806,52956.0719916 2025-08-14,09:26:41.000,226,11062823,112605,0,1755163600,13836.387759240002,-29.01217521000217,52956.00910752001 2025-08-14,09:26:42.000,226,11062784,112645,0,1755163601,13836.300187209992,-30.17528165999829,52955.96718480001 2025-08-14,09:26:43.000,226,11062791,113005,0,1755163602,13836.630266399989,-31.90231851000135,52955.96718480001 2025-08-14,09:26:44.000,226,11062774,112605,0,1755163603,13837.047917619995,-33.220505819997925,52955.9322492 2025-08-14,09:26:45.000,226,11062813,112765,0,1755163604,13837.17590750999,-33.46722536999732,52955.85539088 2025-08-14,09:26:46.000,226,11062791,112805,0,1755163605,13836.866037249994,-32.88214757999958,52955.70167424001 2025-08-14,09:26:47.000,226,11062809,112645,0,1755163606,13836.434913409998,-32.339364569998,52955.4780864 2025-08-14,09:26:48.000,226,11062822,112605,0,1755163607,13835.6198199,-31.45117418999871,52955.38725384001 2025-08-14,09:26:49.000,226,11062778,112765,0,1755163608,13834.41402040999,-30.041348189995915,52955.12174328 2025-08-14,09:26:50.000,226,11062785,112725,0,1755163609,13833.039813169999,-28.525785239995457,52954.96103952001 2025-08-14,09:26:51.000,226,11062827,112845,0,1755163610,13831.517407109997,-27.961854839995794,52954.78636152 2025-08-14,09:26:52.000,226,11062790,112965,0,1755163611,13829.974792119996,-28.44119567999587,52954.56277368 2025-08-14,09:26:53.000,226,11062794,112805,0,1755163612,13828.694893219996,-29.32938605999516,52954.40905704001 2025-08-14,09:26:54.000,226,11062775,112645,0,1755163613,13827.846118159992,-30.21757644000172,52954.23437904 2025-08-14,09:26:55.000,226,11062825,112805,0,1755163614,13827.46214848999,-31.09166856000229,52954.101623760005 2025-08-14,09:26:56.000,226,11062825,112605,0,1755163615,13827.44867587,-31.89526938000199,52954.02476544001 2025-08-14,09:26:57.000,226,11062762,112805,0,1755163616,13827.563193139991,-32.38870848000079,52954.0107912 2025-08-14,09:26:58.000,226,11062819,112525,0,1755163617,13827.711391960001,-32.43100325999694,52953.96188136 2025-08-14,09:26:59.000,226,11062757,112765,0,1755163618,13827.778755059997,-32.360511959996074,52953.90598440001 2025-08-14,09:27:00.000,226,11062804,112765,0,1755163619,13828.001053289998,-32.96673713999917,52953.96188136 2025-08-14,09:27:01.000,226,11062846,112765,0,1755163620,13828.189669969994,-33.88312403999589,52953.92694576001 2025-08-14,09:27:02.000,226,11062864,112845,0,1755163621,13828.42544082,-34.46820183000091,52953.91995864 2025-08-14,09:27:03.000,226,11062875,112765,0,1755163622,13828.41870450999,-34.37656314000196,52953.84310032 2025-08-14,09:27:04.000,226,11062778,112605,0,1755163623,13827.920217569997,-33.685748399999284,52953.74528064 2025-08-14,09:27:05.000,226,11062813,112725,0,1755163624,13827.031024649994,-32.93854062000173,52953.70335792 2025-08-14,09:27:06.000,226,11062827,112805,0,1755163625,13826.505592469992,-32.579034989998036,52953.72431928 2025-08-14,09:27:07.000,226,11062801,112805,0,1755163626,13826.653791290002,-32.96673713999917,52953.64047384001 2025-08-14,09:27:08.000,226,11062776,112645,0,1755163627,13827.30721336,-33.615257099998416,52953.70335792 2025-08-14,09:27:09.000,226,11062829,112765,0,1755163628,13827.859590779997,-34.038204899996344,52953.66143520001 2025-08-14,09:27:10.000,226,11062821,112525,0,1755163629,13828.027998529993,-34.11574532999657,52953.67540944 2025-08-14,09:27:11.000,226,11062867,112725,0,1755163630,13827.28026811999,-33.83378013000038,52953.53566704 2025-08-14,09:27:12.000,226,11062777,112845,0,1755163631,13826.08120493999,-33.403783199995814,52953.479770080005 2025-08-14,09:27:13.000,226,11062788,112805,0,1755163632,13825.104439989991,-33.37558667999838,52953.3470148 2025-08-14,09:27:14.000,226,11062749,112725,0,1755163633,13824.612689359994,-33.664601010001206,52953.242208 2025-08-14,09:27:15.000,226,11062806,112605,0,1755163634,13824.410600059993,-34.22148228000151,52953.15137544 2025-08-14,09:27:16.000,226,11062843,112765,0,1755163635,13824.296082790002,-35.04623048999929,52953.095478480005 2025-08-14,09:27:17.000,226,11062809,112925,0,1755163636,13823.87169526,-35.708848709997255,52953.06054288 2025-08-14,09:27:18.000,226,11062790,112765,0,1755163637,13822.962293409997,-36.08245259999967,52953.06753000001 2025-08-14,09:27:19.000,226,11062818,112725,0,1755163638,13822.167408829999,-36.808512989999144,52952.95573608 2025-08-14,09:27:20.000,226,11062762,112845,0,1755163639,13821.938374289988,-37.94342291999783,52953.00464592 2025-08-14,09:27:21.000,226,11062792,112645,0,1755163640,13822.167408829999,-38.78931852000096,52953.05355576 2025-08-14,09:27:22.000,226,11062778,112765,0,1755163641,13822.254980859994,-39.44488760999957,52952.99067168001 2025-08-14,09:27:23.000,226,11062816,112805,0,1755163642,13822.52443325999,-39.691607159998966,52952.98368456 2025-08-14,09:27:24.000,226,11062807,112765,0,1755163643,13822.733258870001,-39.31800326999655,52952.90682624 2025-08-14,09:27:25.000,226,11062809,112645,0,1755163644,13822.43012492,-38.28883028999553,52952.90682624 2025-08-14,09:27:26.000,226,11062820,112885,0,1755163645,13822.22129930999,-37.4217873000016,52952.93477472 2025-08-14,09:27:27.000,226,11062793,112565,0,1755163646,13822.44359753999,-37.05523253999854,52952.88586488 2025-08-14,09:27:28.000,226,11062824,112405,0,1755163647,13822.38970706,-36.54769518000103,52952.99067168001 2025-08-14,09:27:29.000,226,11062807,112805,0,1755163648,13822.120254659989,-36.36441779999586,52952.99067168001 2025-08-14,09:27:30.000,226,11062816,112645,0,1755163649,13821.918165360003,-36.568842569999106,52953.025607280004 2025-08-14,09:27:31.000,226,11062787,112965,0,1755163650,13821.695867130002,-36.64638299999933,52952.997658800006 2025-08-14,09:27:32.000,226,11062847,112685,0,1755163651,13821.540931999996,-36.124747379995824,52953.08150424 2025-08-14,09:27:33.000,226,11062806,112645,0,1755163652,13821.689130819992,-35.51147307000065,52953.193298160004 2025-08-14,09:27:34.000,226,11062824,112685,0,1755163653,13822.046155249998,-35.10262353000144,52953.333040560006 2025-08-14,09:27:35.000,226,11062747,112645,0,1755163654,13821.978792149988,-34.82065832999797,52953.51470568 2025-08-14,09:27:36.000,226,11062807,112765,0,1755163655,13821.803648089997,-34.45410357000219,52953.717332160006 2025-08-14,09:27:37.000,226,11062798,112805,0,1755163656,13822.174145139994,-34.256727929998306,52953.91995864 2025-08-14,09:27:38.000,226,11062801,112805,0,1755163657,13823.022920199997,-34.09459793999849,52954.17848208 2025-08-14,09:27:39.000,226,11062778,112565,0,1755163658,13823.8312774,-33.805583609995665,52954.49988960001 2025-08-14,09:27:40.000,226,11062820,112525,0,1755163659,13824.060311939997,-33.99591012000019,52954.86321984001 2025-08-14,09:27:41.000,226,11062876,112725,0,1755163660,13824.080520869997,-34.432956179996836,52955.11475616 2025-08-14,09:27:42.000,226,11062778,112925,0,1755163661,13824.060311939997,-34.51754573999642,52955.31039552 2025-08-14,09:27:43.000,226,11062797,112685,0,1755163662,13824.114202420002,-34.17213836999872,52955.52000912 2025-08-14,09:27:44.000,226,11062780,112605,0,1755163663,13824.006421459992,-34.11574532999657,52955.708661360004 2025-08-14,09:27:45.000,226,11062879,112805,0,1755163664,13823.72349643999,-34.024106639997626,52955.98814616001 2025-08-14,09:27:46.000,226,11062820,112925,0,1755163665,13823.494461899994,-33.98886099000083,52956.2466696 2025-08-14,09:27:47.000,226,11062819,112725,0,1755163666,13823.299108909989,-34.1932857599968,52956.49121880001 2025-08-14,09:27:48.000,226,11062832,112325,0,1755163667,13823.016183890002,-34.440005309996195,52956.70781952001 2025-08-14,09:27:49.000,226,11062750,112645,0,1755163668,13822.739995179996,-34.545742260001134,52956.882497520004 2025-08-14,09:27:50.000,226,11062805,112925,0,1755163669,13822.46380646999,-35.02508310000121,52957.015252799996 2025-08-14,09:27:51.000,226,11062860,112885,0,1755163670,13822.53116957,-35.77934000999812,52957.24582776 2025-08-14,09:27:52.000,226,11062797,112685,0,1755163671,13822.713049940001,-36.32917214999907,52957.34364744 2025-08-14,09:27:53.000,226,11062787,112685,0,1755163672,13822.982502339997,-37.09752732000197,52957.3646088 2025-08-14,09:27:54.000,226,11062793,112685,0,1755163673,13823.54161606999,-37.94342291999783,52957.44845424001 2025-08-14,09:27:55.000,226,11062787,112605,0,1755163674,13823.979476219996,-37.964570309995906,52957.53229968 2025-08-14,09:27:56.000,226,11062841,113045,0,1755163675,13823.68307857999,-37.14687122999749,52957.48338984 2025-08-14,09:27:57.000,226,11062737,112805,0,1755163676,13823.319317839989,-36.406712579999294,52957.553261040004 2025-08-14,09:27:58.000,226,11062835,112805,0,1755163677,13823.211536879993,-36.37146692999522,52957.61614512001 2025-08-14,09:27:59.000,226,11062749,112885,0,1755163678,13823.393417249994,-37.13982209999813,52957.65108072 2025-08-14,09:28:00.000,226,11062749,112685,0,1755163679,13823.635924409995,-38.15489682000043,52957.77684888 2025-08-14,09:28:01.000,226,11062856,112805,0,1755163680,13823.89190419,-38.655385049998586,52957.90261704001 2025-08-14,09:28:02.000,226,11062795,112725,0,1755163681,13823.858222639996,-38.68358156999602,52958.08428216 2025-08-14,09:28:03.000,226,11062845,112845,0,1755163682,13823.87169526,-38.62718853000115,52958.27992152 2025-08-14,09:28:04.000,226,11062770,112485,0,1755163683,13823.91211312,-38.85980982000183,52958.36376696001 2025-08-14,09:28:05.000,226,11062839,112645,0,1755163684,13823.72349643999,-39.55767368999659,52958.45459952001 2025-08-14,09:28:06.000,226,11062809,112805,0,1755163685,13823.66960596,-40.47406059000059,52958.61530328 2025-08-14,09:28:07.000,226,11062775,112845,0,1755163686,13823.595506549995,-40.974548819998745,52958.68517448 2025-08-14,09:28:08.000,226,11062813,112805,0,1755163687,13823.238482119988,-40.86881187000108,52958.88780096001 2025-08-14,09:28:09.000,226,11062811,112765,0,1755163688,13822.618741599996,-40.692583619995276,52958.95068504 2025-08-14,09:28:10.000,226,11062803,112605,0,1755163689,13822.234771929994,-40.67848535999656,52959.02055624 2025-08-14,09:28:11.000,226,11062797,112685,0,1755163690,13822.187617759999,-40.84061534999637,52959.07645320001 2025-08-14,09:28:12.000,226,11062848,112725,0,1755163691,13822.477279089995,-40.974548819998745,52959.23715696 2025-08-14,09:28:13.000,226,11062882,112805,0,1755163692,13822.5513785,-40.784222310001496,52959.251131200006 2025-08-14,09:28:14.000,226,11062879,112765,0,1755163693,13822.537905879995,-40.35422537999693,52959.38388648 2025-08-14,09:28:15.000,226,11062849,112965,0,1755163694,13822.43012492,-39.89603193000221,52959.43279632 2025-08-14,09:28:16.000,226,11062812,112645,0,1755163695,13822.3492892,-39.54357542999787,52959.516641760005 2025-08-14,09:28:17.000,226,11062823,112645,0,1755163696,13822.47054278,-39.40259282999614,52959.69131976 2025-08-14,09:28:18.000,226,11062790,112765,0,1755163697,13822.901666619997,-39.61406672999874,52959.85901064 2025-08-14,09:28:19.000,226,11062780,112765,0,1755163698,13823.299108909989,-39.78324584999791,52960.08259848001 2025-08-14,09:28:20.000,226,11062845,112845,0,1755163699,13823.278899979989,-39.66341064000153,52960.27823784001 2025-08-14,09:28:21.000,226,11062819,113125,0,1755163700,13823.366472009999,-39.296855879998475,52960.53676128 2025-08-14,09:28:22.000,226,11062878,113005,0,1755163701,13823.50793452,-38.62013940000179,52960.65554232 2025-08-14,09:28:23.000,226,11062878,112805,0,1755163702,13823.89190419,-38.112602039997,52960.8232332 2025-08-14,09:28:24.000,226,11062768,112765,0,1755163703,13824.612689359994,-38.04915986999549,52960.99092408 2025-08-14,09:28:25.000,226,11062852,112685,0,1755163704,13825.562509069998,-38.57784461999836,52961.193550560005 2025-08-14,09:28:26.000,226,11062751,112765,0,1755163705,13826.613373430002,-39.39554369999678,52961.35425432001 2025-08-14,09:28:27.000,226,11062848,113125,0,1755163706,13827.778755059997,-40.333077989998856,52961.47303536001 2025-08-14,09:28:28.000,226,11062883,112925,0,1755163707,13829.139489679997,-41.200120980000065,52961.54989368001 2025-08-14,09:28:29.000,226,11062780,112605,0,1755163708,13830.668632049994,-41.327005319995806,52961.57085504001 2025-08-14,09:28:30.000,226,11062794,112645,0,1755163709,13831.847486299994,-40.396520160000364,52961.577842160004 2025-08-14,09:28:31.000,226,11062816,112805,0,1755163710,13832.568271470001,-39.14177501999802,52961.528932320005 2025-08-14,09:28:32.000,226,11062831,112845,0,1755163711,13833.470937009995,-38.64833591999923,52961.43809976 2025-08-14,09:28:33.000,226,11062780,112645,0,1755163712,13834.750835909996,-38.63423766000051,52961.32630584 2025-08-14,09:28:34.000,226,11062828,112845,0,1755163713,13835.98358064,-38.93030111999542,52961.1725892 2025-08-14,09:28:35.000,226,11062750,112845,0,1755163714,13837.17590750999,-39.17702067000209,52961.0328468 2025-08-14,09:28:36.000,226,11062835,112765,0,1755163715,13838.23350817999,-38.62718853000115,52960.83720744 2025-08-14,09:28:37.000,226,11062871,112805,0,1755163716,13838.48275165,-37.0622816699979,52960.59964536 2025-08-14,09:28:38.000,226,11062804,112485,0,1755163717,13838.28066235,-35.5537678499968,52960.3341348 2025-08-14,09:28:39.000,226,11062878,112925,0,1755163718,13838.32108021,-34.898198759998195,52960.13150832001 2025-08-14,09:28:40.000,226,11062847,112965,0,1755163719,13838.536642129991,-34.64443007999944,52959.78913944 2025-08-14,09:28:41.000,226,11062848,112885,0,1755163720,13839.021656449993,-34.538693130001775,52959.530616 2025-08-14,09:28:42.000,226,11062803,112725,0,1755163721,13839.789595789996,-34.087548809999134,52959.30702816 2025-08-14,09:28:43.000,226,11062837,112645,0,1755163722,13840.328500589989,-32.987884529997245,52959.09042744 2025-08-14,09:28:44.000,226,11062835,112805,0,1755163723,13840.133147599998,-31.768385039998975,52958.87382672 2025-08-14,09:28:45.000,226,11062810,112645,0,1755163724,13840.213983319998,-31.592156790000445,52958.69914872001 2025-08-14,09:28:46.000,226,11062780,112645,0,1755163725,13840.67878871,-32.05035023999517,52958.60132904001 2025-08-14,09:28:47.000,226,11062818,112805,0,1755163726,13841.130121479997,-32.60018237999611,52958.461586640005 2025-08-14,09:28:48.000,226,11062814,112805,0,1755163727,13841.426519119988,-33.10067061000154,52958.342805600005 2025-08-14,09:28:49.000,226,11062829,112685,0,1755163728,13841.493882219998,-32.79050889000064,52958.19607608001 2025-08-14,09:28:50.000,226,11062840,112645,0,1755163729,13840.83372383999,-31.45822331999807,52958.007423840005 2025-08-14,09:28:51.000,226,11062842,112605,0,1755163730,13839.49319814999,-30.302166000001307,52957.8187716 2025-08-14,09:28:52.000,226,11062821,112805,0,1755163731,13838.36149807,-29.886267329995462,52957.518325439996 2025-08-14,09:28:53.000,226,11062807,112405,0,1755163732,13837.708075999988,-29.872169069996744,52957.37159592 2025-08-14,09:28:54.000,226,11062810,112885,0,1755163733,13836.87277355999,-29.921512979999534,52957.182943679996 2025-08-14,09:28:55.000,226,11062826,112685,0,1755163734,13835.727600859995,-29.667744300000777,52956.9803172 2025-08-14,09:28:56.000,226,11062790,112525,0,1755163735,13834.70368174,-29.76643211999908,52956.86852328 2025-08-14,09:28:57.000,226,11062837,112885,0,1755163736,13834.279294209999,-30.45724686000176,52956.70781952001 2025-08-14,09:28:58.000,226,11062771,112605,0,1755163737,13834.205194799993,-31.373633759998484,52956.56109000001 2025-08-14,09:28:59.000,226,11062896,112805,0,1755163738,13834.387075169994,-32.29706979000184,52956.40737336 2025-08-14,09:29:00.000,226,11062765,112445,0,1755163739,13834.68347281,-33.19935842999985,52956.232695360006 2025-08-14,09:29:01.000,226,11062782,112685,0,1755163740,13834.59590077999,-33.20640755999921,52956.12090144 2025-08-14,09:29:02.000,226,11062831,112925,0,1755163741,13833.821225129992,-32.65657541999826,52955.98814616001 2025-08-14,09:29:03.000,226,11062822,112445,0,1755163742,13832.770360770002,-32.353462829996715,52955.862378 2025-08-14,09:29:04.000,226,11062810,112805,0,1755163743,13831.753177959989,-32.395757610000146,52955.75058408001 2025-08-14,09:29:05.000,226,11062819,112845,0,1755163744,13831.274899949996,-32.74116497999785,52955.59686744 2025-08-14,09:29:06.000,226,11062776,112805,0,1755163745,13831.133437439996,-33.37558667999838,52955.561931840006 2025-08-14,09:29:07.000,226,11062852,112685,0,1755163746,13831.02565648,-34.39066140000068,52955.51302200001 2025-08-14,09:29:08.000,226,11062857,112685,0,1755163747,13830.9044029,-35.4550800299985,52955.48507352001 2025-08-14,09:29:09.000,226,11062874,113045,0,1755163748,13830.830303489995,-36.19523867999669,52955.45712504 2025-08-14,09:29:10.000,226,11062808,112805,0,1755163749,13830.480015369998,-36.67457951999677,52955.35930536 2025-08-14,09:29:11.000,226,11062818,112805,0,1755163750,13830.028682600001,-36.64638299999933,52955.40122808 2025-08-14,09:29:12.000,226,11062801,112565,0,1755163751,13829.449359939994,-36.10359998999775,52955.324369760005 2025-08-14,09:29:13.000,226,11062818,113045,0,1755163752,13828.984554549992,-35.90622435000114,52955.3034084 2025-08-14,09:29:14.000,226,11062860,112645,0,1755163753,13829.031708720002,-36.286877369995636,52955.24052432 2025-08-14,09:29:15.000,226,11062859,112765,0,1755163754,13829.611031379995,-37.041134279999824,52955.29642128001 2025-08-14,09:29:16.000,226,11062787,112885,0,1755163755,13830.446333819993,-37.94342291999783,52955.31039552 2025-08-14,09:29:17.000,226,11062815,112765,0,1755163756,13831.274899949996,-38.79636765000032,52955.373279600004 2025-08-14,09:29:18.000,226,11062817,112885,0,1755163757,13832.20451073,-39.38144543999806,52955.443150800005 2025-08-14,09:29:19.000,226,11062797,112845,0,1755163758,13833.181275679999,-39.106529370001226,52955.53398336001 2025-08-14,09:29:20.000,226,11062788,112845,0,1755163759,13833.881851919992,-38.38751811000111,52955.610841680005 2025-08-14,09:29:21.000,226,11062791,112805,0,1755163760,13834.57569184999,-38.16194594999979,52955.74359696 2025-08-14,09:29:22.000,226,11062850,112845,0,1755163761,13835.229113920002,-38.211289859995304,52955.91128784 2025-08-14,09:29:23.000,226,11062755,112685,0,1755163762,13835.646765139994,-38.41571462999855,52956.05801736001 2025-08-14,09:29:24.000,226,11062778,112725,0,1755163763,13835.64002883,-38.845711559995834,52956.30256656001 2025-08-14,09:29:25.000,226,11062816,113125,0,1755163764,13835.363840119993,-38.90210459999798,52956.49121880001 2025-08-14,09:29:26.000,226,11062820,112605,0,1755163765,13835.114596649997,-38.56374635999964,52956.74275512 2025-08-14,09:29:27.000,226,11062820,112885,0,1755163766,13834.851880559996,-38.49325505999877,52956.98730432 2025-08-14,09:29:28.000,226,11062819,112485,0,1755163767,13834.797990079991,-38.97259589999885,52957.182943679996 2025-08-14,09:29:29.000,226,11062853,113005,0,1755163768,13834.488119819995,-39.247511969995685,52957.406531520006 2025-08-14,09:29:30.000,226,11062874,112725,0,1755163769,13833.794279889997,-39.43078935000085,52957.672042080005 2025-08-14,09:29:31.000,226,11062838,112525,0,1755163770,13833.289056639995,-39.79029497999727,52957.83274584001 2025-08-14,09:29:32.000,226,11062758,112685,0,1755163771,13833.22169354,-40.24848842999927,52957.98646248 2025-08-14,09:29:33.000,226,11062815,112605,0,1755163772,13833.54503642,-40.756025789996784,52958.189088959996 2025-08-14,09:29:34.000,226,11062816,112685,0,1755163773,13834.137831699998,-41.40454574999603,52958.31485712001 2025-08-14,09:29:35.000,226,11062841,112845,0,1755163774,13834.771044839996,-41.67241269000078,52958.44062528 2025-08-14,09:29:36.000,226,11062808,113085,0,1755163775,13835.336894879998,-41.73585486000229,52958.60831616 2025-08-14,09:29:37.000,226,11062814,112885,0,1755163776,13835.94316278,-41.75700225000037,52958.748058560006 2025-08-14,09:29:38.000,226,11062768,112965,0,1755163777,13836.212615179997,-41.34815271000116,52958.95068504 2025-08-14,09:29:39.000,226,11062842,112445,0,1755163778,13835.747809789995,-40.565699279999535,52959.18824712 2025-08-14,09:29:40.000,226,11062848,112565,0,1755163779,13834.791253769996,-40.14275148000161,52959.30702816 2025-08-14,09:29:41.000,226,11062838,112645,0,1755163780,13834.030050740002,-40.46701146000123,52959.45375768 2025-08-14,09:29:42.000,226,11062788,112725,0,1755163781,13833.679762619991,-40.974548819998745,52959.57952584001 2025-08-14,09:29:43.000,226,11062839,112845,0,1755163782,13833.693235239996,-41.74290399000165,52959.74721672001 2025-08-14,09:29:44.000,226,11062855,112685,0,1755163783,13833.955951329997,-42.56060307000007,52959.96381744001 2025-08-14,09:29:45.000,226,11062759,112805,0,1755163784,13834.33318468999,-43.230270419997396,52960.17343104 2025-08-14,09:29:46.000,226,11062803,112605,0,1755163785,13834.865353180001,-43.76600429999962,52960.37605752001 2025-08-14,09:29:47.000,226,11062767,113005,0,1755163786,13835.343631189993,-44.07616602000053,52960.55073552 2025-08-14,09:29:48.000,226,11062816,112725,0,1755163787,13835.518775249999,-43.98452733000158,52960.760349120006 2025-08-14,09:29:49.000,226,11062839,112845,0,1755163788,13835.59287465999,-43.71666038999683,52960.93502712 2025-08-14,09:29:50.000,226,11062843,112805,0,1755163789,13835.75454609999,-43.38535127999785,52961.04682104001 2025-08-14,09:29:51.000,226,11062797,112965,0,1755163790,13835.91621753999,-42.92010869999649,52961.06778240001 2025-08-14,09:29:52.000,226,11062800,112805,0,1755163791,13835.990316949996,-42.28568699999596,52961.10970512 2025-08-14,09:29:53.000,226,11062785,112525,0,1755163792,13836.06441636,-41.792247899997164,52961.13765360001 2025-08-14,09:29:54.000,226,11062793,112725,0,1755163793,13836.071152669996,-41.327005319995806,52961.15162784 2025-08-14,09:29:55.000,226,11062810,112525,0,1755163794,13836.475331269998,-40.86176274000172,52961.08874376001 2025-08-14,09:29:56.000,226,11062800,112725,0,1755163795,13837.26347954,-40.22029191000183,52961.05380816 2025-08-14,09:29:57.000,226,11062855,112605,0,1755163796,13838.01120994999,-39.62816498999746,52961.0328468 2025-08-14,09:29:58.000,226,11062801,112725,0,1755163797,13838.476015339991,-39.59291934000066,52961.01887256001 2025-08-14,09:29:59.000,226,11062861,112525,0,1755163798,13838.839776079993,-39.931277579999005,52961.025859680005 2025-08-14,09:30:00.000,226,11062817,112885,0,1755163799,13839.344999329995,-40.20619364999584,52961.0328468 2025-08-14,09:30:01.000,226,11062764,112805,0,1755163800,13840.059048189993,-40.36832363999565,52960.955988480004 2025-08-14,09:30:02.000,226,11062799,112925,0,1755163801,13841.123385170002,-40.40356928999972,52960.92105288001 2025-08-14,09:30:03.000,226,11062801,112605,0,1755163802,13842.585164439988,-40.375372770002286,52960.9629756 2025-08-14,09:30:04.000,226,11062787,112645,0,1755163803,13843.939162749994,-40.41061841999908,52960.99791120001 2025-08-14,09:30:05.000,226,11062818,112925,0,1755163804,13844.841828290002,-40.163898869999684,52961.06079528 2025-08-14,09:30:06.000,226,11062848,112965,0,1755163805,13845.380733089994,-39.67750890000025,52961.08874376001 2025-08-14,09:30:07.000,226,11062840,112725,0,1755163806,13845.73775752,-39.113578500000585,52961.01887256001 2025-08-14,09:30:08.000,226,11062802,112765,0,1755163807,13846.081309330002,-37.851784229998884,52960.907078640004 2025-08-14,09:30:09.000,226,11062807,112765,0,1755163808,13845.960055750002,-36.32917214999907,52960.7184264 2025-08-14,09:30:10.000,226,11062831,112645,0,1755163809,13845.461568809995,-35.4550800299985,52960.62759384 2025-08-14,09:30:11.000,226,11062820,112965,0,1755163810,13844.963081870002,-35.349343080000835,52960.41798024001 2025-08-14,09:30:12.000,226,11062773,112765,0,1755163811,13844.619530060001,-35.701799579997896,52960.27823784001 2025-08-14,09:30:13.000,226,11062874,112965,0,1755163812,13844.30965979999,-36.25163171999884,52960.03368864 2025-08-14,09:30:14.000,226,11062897,112525,0,1755163813,13844.060416329994,-36.159993029999896,52959.84503640001 2025-08-14,09:30:15.000,226,11062817,112805,0,1755163814,13843.669710349997,-35.64540653999575,52959.57253872 2025-08-14,09:30:16.000,226,11062804,112645,0,1755163815,13843.689919279997,-35.490325679995294,52959.38388648 2025-08-14,09:30:17.000,226,11062834,112805,0,1755163816,13843.979580609994,-35.67360306000046,52959.27209256001 2025-08-14,09:30:18.000,226,11062827,112365,0,1755163817,13844.060416329994,-35.61016088999895,52959.16029864 2025-08-14,09:30:19.000,226,11062778,112685,0,1755163818,13843.972844299999,-35.483276549995935,52958.99260776 2025-08-14,09:30:20.000,226,11062858,112725,0,1755163819,13843.898744889993,-35.50442394000129,52958.894788080004 2025-08-14,09:30:21.000,226,11062847,112805,0,1755163820,13843.844854409988,-35.363441339999554,52958.80395552 2025-08-14,09:30:22.000,226,11062858,112805,0,1755163821,13843.555193079992,-35.04623048999929,52958.77600704 2025-08-14,09:30:23.000,226,11062826,112565,0,1755163822,13843.09038768999,-34.53164399999514,52958.65023888001 2025-08-14,09:30:24.000,226,11062790,112765,0,1755163823,13842.92871624999,-34.313120970000455,52958.48953512 2025-08-14,09:30:25.000,226,11062811,112765,0,1755163824,13843.01628828,-33.88312403999589,52958.32184424 2025-08-14,09:30:26.000,226,11062839,112685,0,1755163825,13842.982606729995,-33.262800600001356,52958.189088959996 2025-08-14,09:30:27.000,226,11062857,112765,0,1755163826,13842.531273959998,-32.804607149999356,52958.056333680004 2025-08-14,09:30:28.000,226,11062846,112445,0,1755163827,13841.93847868,-32.72001758999977,52957.9235784 2025-08-14,09:30:29.000,226,11062828,112805,0,1755163828,13841.514091149998,-32.931491489995096,52957.76986176 2025-08-14,09:30:30.000,226,11062866,112885,0,1755163829,13841.251375059997,-33.446077979999245,52957.65108072 2025-08-14,09:30:31.000,226,11062823,112765,0,1755163830,13841.015604209992,-34.36246487999597,52957.58120952 2025-08-14,09:30:32.000,226,11062818,112645,0,1755163831,13840.71920657,-35.490325679995294,52957.56024816 2025-08-14,09:30:33.000,226,11062790,112805,0,1755163832,13840.55753513,-36.31507389000035,52957.64409360001 2025-08-14,09:30:34.000,226,11062854,112765,0,1755163833,13840.49017202999,-36.399663449999935,52957.64409360001 2025-08-14,09:30:35.000,226,11062837,113045,0,1755163834,13840.395863689999,-35.941469999997935,52957.504351200005 2025-08-14,09:30:36.000,226,11062810,112765,0,1755163835,13840.348709519989,-35.39163785999699,52957.43448 2025-08-14,09:30:37.000,226,11062842,112725,0,1755163836,13840.213983319998,-35.25770439000189,52957.39255728 2025-08-14,09:30:38.000,226,11062845,112805,0,1755163837,13840.193774389998,-35.8004873999962,52957.42749288001 2025-08-14,09:30:39.000,226,11062835,112725,0,1755163838,13840.166829149988,-36.857856900001934,52957.46242848 2025-08-14,09:30:40.000,226,11062778,112805,0,1755163839,13840.301555349994,-37.88702987999568,52957.56723528001 2025-08-14,09:30:41.000,226,11062805,113165,0,1755163840,13840.443017859994,-38.295879420002166,52957.66505496001 2025-08-14,09:30:42.000,226,11062801,112565,0,1755163841,13840.544062509995,-38.429812889997265,52957.720951920004 2025-08-14,09:30:43.000,226,11062821,112805,0,1755163842,13840.44975416999,-38.59899200999644,52957.76986176 2025-08-14,09:30:44.000,226,11062843,112805,0,1755163843,13840.112938669998,-38.7822693900016,52957.76287464001 2025-08-14,09:30:45.000,226,11062850,112725,0,1755163844,13839.708760069996,-38.75407286999689,52957.86768144 2025-08-14,09:30:46.000,226,11062868,112845,0,1755163845,13839.405626119995,-38.79636765000032,52957.94453976 2025-08-14,09:30:47.000,226,11062830,112605,0,1755163846,13839.33826302,-39.007841549995646,52958.02838520001 2025-08-14,09:30:48.000,226,11062853,112885,0,1755163847,13839.52014339,-39.04308719999972,52958.10524352 2025-08-14,09:30:49.000,226,11062851,112605,0,1755163848,13839.715496379991,-38.87390808000055,52958.18210184 2025-08-14,09:30:50.000,226,11062794,112605,0,1755163849,13839.917585679992,-39.15587327999674,52958.26594728001 2025-08-14,09:30:51.000,226,11062829,112725,0,1755163850,13840.294819039998,-39.5858702100013,52958.32184424 2025-08-14,09:30:52.000,226,11062877,112765,0,1755163851,13840.53058988999,-39.78324584999791,52958.38472832001 2025-08-14,09:30:53.000,226,11062829,112805,0,1755163852,13840.200510699993,-39.762098459999834,52958.45459952001 2025-08-14,09:30:54.000,226,11062855,112605,0,1755163853,13839.762650550001,-39.42374022000149,52958.44062528 2025-08-14,09:30:55.000,226,11062825,112845,0,1755163854,13839.567297559995,-38.838662429996475,52958.45459952001 2025-08-14,09:30:56.000,226,11062805,112845,0,1755163855,13839.59424279999,-38.23243725000066,52958.42665104 2025-08-14,09:30:57.000,226,11062846,112725,0,1755163856,13839.27089991999,-37.92932465999911,52958.461586640005 2025-08-14,09:30:58.000,226,11062835,112965,0,1755163857,13838.752204049997,-38.12670029999572,52958.57338056001 2025-08-14,09:30:59.000,226,11062801,112805,0,1755163858,13838.455806409991,-38.67653243999666,52958.727097200004 2025-08-14,09:31:00.000,226,11062811,112845,0,1755163859,13838.19309031999,-39.1629224099961,52958.78998128001 2025-08-14,09:31:01.000,226,11062799,113005,0,1755163860,13838.05836412,-39.755049330000475,52958.845878240005 2025-08-14,09:31:02.000,226,11062792,112805,0,1755163861,13838.186354009995,-40.149800610000966,52958.95068504 2025-08-14,09:31:03.000,226,11062821,112765,0,1755163862,13838.516433199991,-40.57979753999825,52959.00658200001 2025-08-14,09:31:04.000,226,11062807,112965,0,1755163863,13838.46254272,-40.84061534999637,52959.09741456 2025-08-14,09:31:05.000,226,11062831,112445,0,1755163864,13838.166145079995,-40.72782926999935,52959.181260000005 2025-08-14,09:31:06.000,226,11062839,112765,0,1755163865,13837.964055779994,-40.932254039995314,52959.31401528 2025-08-14,09:31:07.000,226,11062870,112485,0,1755163866,13837.99100101999,-41.44684052999946,52959.362925119996 2025-08-14,09:31:08.000,226,11062815,113045,0,1755163867,13838.28066235,-41.91913224000018,52959.54459024 2025-08-14,09:31:09.000,226,11062782,112845,0,1755163868,13838.725258810002,-42.525357419996,52959.72625536001 2025-08-14,09:31:10.000,226,11062886,113085,0,1755163869,13839.33152670999,-43.02584565000143,52959.99875304 2025-08-14,09:31:11.000,226,11062790,112845,0,1755163870,13840.112938669998,-43.26551607000147,52960.3341348 2025-08-14,09:31:12.000,226,11062851,112845,0,1755163871,13840.92129587,-43.22322128999804,52960.75336200001 2025-08-14,09:31:13.000,226,11062882,112925,0,1755163872,13841.157066719992,-42.56765219999943,52961.08175664 2025-08-14,09:31:14.000,226,11062890,112805,0,1755163873,13840.7394155,-41.24946488999558,52961.36822856 2025-08-14,09:31:15.000,226,11062806,112685,0,1755163874,13840.173565459998,-40.26963581999735,52961.61277776 2025-08-14,09:31:16.000,226,11062809,112685,0,1755163875,13839.836749959992,421.5541161299989,52961.815404240006 2025-08-14,09:31:17.000,226,11062843,112685,0,1755163876,13839.60097911,-40.07226018000074,52962.01803072 2025-08-14,09:31:18.000,226,11062812,112685,0,1755163877,13839.59424279999,-40.748976659997425,52962.36039960001 2025-08-14,09:31:19.000,226,11062848,112725,0,1755163878,13839.749177929996,-41.10848229000112,52962.72372984001 2025-08-14,09:31:20.000,226,11062831,112805,0,1755163879,13839.715496379991,-40.71373101000063,52962.98225328001 2025-08-14,09:31:21.000,226,11062794,112525,0,1755163880,13839.446043979995,-39.81849150000198,52963.14994416001 2025-08-14,09:31:22.000,226,11062860,112605,0,1755163881,13839.089019549989,-39.04308719999972,52963.31763504001 2025-08-14,09:31:23.000,226,11062842,112805,0,1755163882,13838.839776079993,-38.55669723000028,52963.43641608001 2025-08-14,09:31:24.000,226,11062812,112445,0,1755163883,13838.954293349998,-38.57784461999836,52963.590132720004 2025-08-14,09:31:25.000,226,11062866,112445,0,1755163884,13839.43930767,-38.49325505999877,52963.757823600004 2025-08-14,09:31:26.000,226,11062842,112685,0,1755163885,13839.890640439997,-38.62718853000115,52964.01634704001 2025-08-14,09:31:27.000,226,11062833,112765,0,1755163886,13840.112938669998,-38.8175150399984,52964.1770508 2025-08-14,09:31:28.000,226,11062853,112365,0,1755163887,13840.099466049993,-38.73997460999817,52964.281857600006 2025-08-14,09:31:29.000,226,11062782,112805,0,1755163888,13840.099466049993,-38.831613299997116,52964.46352272 2025-08-14,09:31:30.000,226,11062804,112685,0,1755163889,13840.065784500002,-39.057185459998436,52964.60326512 2025-08-14,09:31:31.000,226,11062862,112605,0,1755163890,13839.991685089997,-39.466034999997646,52964.770956 2025-08-14,09:31:32.000,226,11062857,112885,0,1755163891,13840.133147599998,-40.14275148000161,52964.96659536 2025-08-14,09:31:33.000,226,11062787,112685,0,1755163892,13840.5373262,-40.81241882999893,52965.23909304001 2025-08-14,09:31:34.000,226,11062772,112925,0,1755163893,13841.163803030002,-41.52438095999969,52965.47665512001 2025-08-14,09:31:35.000,226,11062872,112765,0,1755163894,13841.72965306999,-41.74290399000165,52965.72819144 2025-08-14,09:31:36.000,226,11062822,112885,0,1755163895,13841.77007092999,-41.439791400000104,52965.96575352 2025-08-14,09:31:37.000,226,11062819,112405,0,1755163896,13841.91153343999,-41.17192445999535,52966.11947016001 2025-08-14,09:31:38.000,226,11062840,112765,0,1755163897,13842.07994119,-40.99569620999682,52966.322096640004 2025-08-14,09:31:39.000,226,11062854,112605,0,1755163898,13842.383075140002,-41.016843600002176,52966.489787520004 2025-08-14,09:31:40.000,226,11062818,112805,0,1755163899,13842.874825769999,-41.08733489999577,52966.60158144001 2025-08-14,09:31:41.000,226,11062789,112965,0,1755163900,13843.447412119996,-41.29175966999901,52966.846130640006 2025-08-14,09:31:42.000,226,11062851,112765,0,1755163901,13844.12777942999,-41.39749661999667,52967.15356392001 2025-08-14,09:31:43.000,226,11062839,112765,0,1755163902,13844.808146739997,-41.4750370499969,52967.48195856 2025-08-14,09:31:44.000,226,11062839,113085,0,1755163903,13845.46830511999,-41.8979848500021,52967.80336608001 2025-08-14,09:31:45.000,226,11062856,112645,0,1755163904,13846.404652209989,-42.51125915999728,52968.13874784001 2025-08-14,09:31:46.000,226,11062858,112845,0,1755163905,13847.199536790002,-42.835519139996904,52968.49509096001 2025-08-14,09:31:47.000,226,11062842,112685,0,1755163906,13847.058074280001,-42.71568393000052,52968.73265304001 2025-08-14,09:31:48.000,226,11062819,112965,0,1755163907,13846.445070069989,-42.34912916999747,52968.91431816 2025-08-14,09:31:49.000,226,11062837,112645,0,1755163908,13845.704075969996,-42.1447044000015,52969.075021920005 2025-08-14,09:31:50.000,226,11062832,112605,0,1755163909,13844.942872940002,-41.91208311000082,52969.14489312001 2025-08-14,09:31:51.000,226,11062800,112965,0,1755163910,13844.484803859996,-41.85569006999867,52969.2077772 2025-08-14,09:31:52.000,226,11062837,112445,0,1755163911,13844.47133123999,-41.94732875999762,52969.291622640005 2025-08-14,09:31:53.000,226,11062857,112845,0,1755163912,13844.14798835999,-41.70765833999758,52969.43136504001 2025-08-14,09:31:54.000,226,11062865,112565,0,1755163913,13843.838118099993,-41.41159487999539,52969.43835216 2025-08-14,09:31:55.000,226,11062799,113005,0,1755163914,13843.528247839997,-40.88995925999916,52969.38245520001 2025-08-14,09:31:56.000,226,11062825,112645,0,1755163915,13842.98934303999,-40.48815884999931,52969.410403680005 2025-08-14,09:31:57.000,226,11062863,112885,0,1755163916,13842.652527539998,-40.45996233000187,52969.38245520001 2025-08-14,09:31:58.000,226,11062840,112845,0,1755163917,13842.416756689992,-40.5375027600021,52969.291622640005 2025-08-14,09:31:59.000,226,11062839,112565,0,1755163918,13842.10015012,-40.77717318000214,52969.21476432001 2025-08-14,09:32:00.000,226,11062842,112845,0,1755163919,13842.10015012,-41.157826199996634,52969.16585448001 2025-08-14,09:32:01.000,226,11062826,112645,0,1755163920,13842.90850731999,-41.51733183000033,52969.193802960006 2025-08-14,09:32:02.000,226,11062780,113085,0,1755163921,13844.121043119994,-41.46798791999754,52969.2776484 2025-08-14,09:32:03.000,226,11062808,112805,0,1755163922,13845.40767832999,-41.40454574999603,52969.38245520001 2025-08-14,09:32:04.000,226,11062796,112765,0,1755163923,13846.862721289996,-41.58077400000184,52969.53617184 2025-08-14,09:32:05.000,226,11062867,112925,0,1755163924,13848.277346390001,-41.566675739995844,52969.843605120004 2025-08-14,09:32:06.000,226,11062808,112485,0,1755163925,13849.570717909992,-41.3411035800018,52970.08815432 2025-08-14,09:32:07.000,226,11062771,112765,0,1755163926,13850.45317452,-40.27668494999671,52970.40257472 2025-08-14,09:32:08.000,226,11062833,112485,0,1755163927,13851.301949579989,-39.064234589997795,52970.703020880006 2025-08-14,09:32:09.000,226,11062777,112485,0,1755163928,13852.042943679997,-37.95047204999719,52970.94757008 2025-08-14,09:32:10.000,226,11062844,112885,0,1755163929,13852.60205740999,-36.99883949999639,52971.136222320005 2025-08-14,09:32:11.000,226,11062793,112805,0,1755163930,13852.97255446,-36.801463859999785,52971.39474576001 2025-08-14,09:32:12.000,226,11062841,112805,0,1755163931,13853.289161029992,-37.01293775999511,52971.59737224 2025-08-14,09:32:13.000,226,11062811,113125,0,1755163932,13853.605767599998,-37.28080469999986,52971.84890856001 2025-08-14,09:32:14.000,226,11062779,112605,0,1755163933,13853.84153844999,-37.668506850000995,52972.072496400004 2025-08-14,09:32:15.000,226,11062809,112845,0,1755163934,13854.00320988999,-37.99276683000062,52972.3170456 2025-08-14,09:32:16.000,226,11062806,112605,0,1755163935,13854.407388489992,-38.36637071999576,52972.53364632 2025-08-14,09:32:17.000,226,11062825,112365,0,1755163936,13854.946293289999,-38.64128678999987,52972.75024704 2025-08-14,09:32:18.000,226,11062831,113125,0,1755163937,13854.993447459994,-38.662434179997945,52972.99479624 2025-08-14,09:32:19.000,226,11062834,112765,0,1755163938,13854.521905759997,-38.57784461999836,52973.14152576001 2025-08-14,09:32:20.000,226,11062813,112805,0,1755163939,13854.0099462,-38.58489374999772,52973.26030680001 2025-08-14,09:32:21.000,226,11062818,112845,0,1755163940,13853.814593209994,-38.486205929999414,52973.414023440004 2025-08-14,09:32:22.000,226,11062878,112565,0,1755163941,13853.88195630999,-38.486205929999414,52973.56075296 2025-08-14,09:32:23.000,226,11062777,112645,0,1755163942,13854.488224209992,-38.697679830002016,52973.651585520005 2025-08-14,09:32:24.000,226,11062808,112685,0,1755163943,13855.006920079999,-38.606041139995796,52973.86119912001 2025-08-14,09:32:25.000,226,11062820,112685,0,1755163944,13855.175327829995,-37.92932465999911,52973.917096080004 2025-08-14,09:32:26.000,226,11062863,112925,0,1755163945,13855.10122841999,-36.8508077699953,52973.938057440006 2025-08-14,09:32:27.000,226,11062793,112845,0,1755163946,13854.831776019993,-36.0119612999988,52973.97299304 2025-08-14,09:32:28.000,226,11062802,112845,0,1755163947,13854.380443249996,-35.49737481000193,52974.01491576 2025-08-14,09:32:29.000,226,11062798,112885,0,1755163948,13853.92237416999,-35.525571329999366,52974.09876120001 2025-08-14,09:32:30.000,226,11062863,113085,0,1755163949,13853.477777710003,-35.63835740999639,52974.18959376 2025-08-14,09:32:31.000,226,11062868,112925,0,1755163950,13853.006236009991,-35.46212915999786,52974.18260664 2025-08-14,09:32:32.000,226,11062849,112725,0,1755163951,13852.635738959994,-35.349343080000835,52974.24549072001 2025-08-14,09:32:33.000,226,11062796,112605,0,1755163952,13852.319132389988,-35.363441339999554,52974.273439200006 2025-08-14,09:32:34.000,226,11062823,112605,0,1755163953,13852.096834160002,-35.49737481000193,52974.28741344 2025-08-14,09:32:35.000,226,11062911,112885,0,1755163954,13851.914953790001,-35.581964370001515,52974.35029752 2025-08-14,09:32:36.000,226,11062865,112645,0,1755163955,13851.658974009995,-35.96261738999601,52974.33632328 2025-08-14,09:32:37.000,226,11062860,112645,0,1755163956,13851.106596589998,-36.49130213999888,52974.31536192001 2025-08-14,09:32:38.000,226,11062814,112685,0,1755163957,13850.358866179995,-36.68162864999613,52974.30138768 2025-08-14,09:32:39.000,226,11062781,112645,0,1755163958,13849.860379239988,-36.56179343999975,52974.28042632 2025-08-14,09:32:40.000,226,11062863,112765,0,1755163959,13849.617872080002,-36.343270409997785,52974.21754224001 2025-08-14,09:32:41.000,226,11062839,112805,0,1755163960,13849.19348455,-36.19523867999669,52974.14068392 2025-08-14,09:32:42.000,226,11062795,112405,0,1755163961,13848.90382321999,-36.392614320000575,52974.12670968001 2025-08-14,09:32:43.000,226,11062774,112565,0,1755163962,13848.647843439998,-36.70277604000148,52974.00094152 2025-08-14,09:32:44.000,226,11062781,112645,0,1755163963,13848.614161889993,-37.23146078999707,52974.00094152 2025-08-14,09:32:45.000,226,11062889,112725,0,1755163964,13848.721942849988,-37.562769899996056,52974.02190288 2025-08-14,09:32:46.000,226,11062829,112565,0,1755163965,13848.499644620002,-37.4076890399956,52974.11972256 2025-08-14,09:32:47.000,226,11062801,112605,0,1755163966,13848.209983289991,-37.11867471000005,52974.17561952001 2025-08-14,09:32:48.000,226,11062840,112445,0,1755163967,13848.081993399996,-37.08342905999598,52974.25946496 2025-08-14,09:32:49.000,226,11062894,112325,0,1755163968,13848.149356499991,-37.36539425999945,52974.39920736 2025-08-14,09:32:50.000,226,11062813,112805,0,1755163969,13848.324500559997,-37.379492519998166,52974.46209144001 2025-08-14,09:32:51.000,226,11062838,112765,0,1755163970,13848.412072589992,-37.07637992999662,52974.56689824 2025-08-14,09:32:52.000,226,11062802,112725,0,1755163971,13848.189774359991,-36.42785996999737,52974.65074368001 2025-08-14,09:32:53.000,226,11062826,112845,0,1755163972,13847.536352289993,-35.5537678499968,52974.72061488001 2025-08-14,09:32:54.000,226,11062790,112765,0,1755163973,13846.81556712,-35.03213223000057,52974.79048608 2025-08-14,09:32:55.000,226,11062887,112925,0,1755163974,13846.424861139989,-35.02508310000121,52974.83939592 2025-08-14,09:32:56.000,226,11062782,112765,0,1755163975,13846.330552799998,-35.2436061299959,52974.90926712 2025-08-14,09:32:57.000,226,11062867,112805,0,1755163976,13846.65389568,-35.490325679995294,52974.97913832 2025-08-14,09:32:58.000,226,11062851,112845,0,1755163977,13847.314054059992,-35.5537678499968,52975.03503528001 2025-08-14,09:32:59.000,226,11062838,112805,0,1755163978,13847.859695169995,-35.307048299997405,52975.111893600006 2025-08-14,09:33:00.000,226,11062838,113125,0,1755163979,13848.041575539995,-35.123770919999515,52975.2865716 2025-08-14,09:33:01.000,226,11062843,112925,0,1755163980,13847.89337672,-35.123770919999515,52975.44028824001 2025-08-14,09:33:02.000,226,11062772,112965,0,1755163981,13847.79233207,-35.46917828999722,52975.600992 2025-08-14,09:33:03.000,226,11062812,112765,0,1755163982,13847.738441589994,-35.772290879998764,52975.78964424 2025-08-14,09:33:04.000,226,11062791,112645,0,1755163983,13847.435307639993,-35.765241749999404,52975.86650256 2025-08-14,09:33:15.000,226,11062799,113005,0,1755163994,13847.408362399998,-33.227554949997284,52977.06130008 2025-08-14,09:33:16.000,226,11062866,113245,0,1755163995,13847.556561219993,-33.213456689998566,52977.08924856 2025-08-14,09:33:17.000,226,11062825,112645,0,1755163996,13847.90684933999,-33.213456689998566,52977.18706824 2025-08-14,09:33:18.000,226,11062811,112605,0,1755163997,13848.304291629996,-33.15001451999706,52977.16610688001 2025-08-14,09:33:19.000,226,11062835,112565,0,1755163998,13848.385127349997,-33.227554949997284,52977.24995232 2025-08-14,09:33:20.000,226,11062860,112885,0,1755163999,13848.331236869992,-33.735092310002074,52977.40366896001 2025-08-14,09:33:21.000,226,11062816,112685,0,1755164000,13848.250401149991,-34.58098790999793,52977.56437272 2025-08-14,09:33:22.000,226,11062766,112645,0,1755164001,13848.162829119996,-35.10262353000144,52977.69712800001 2025-08-14,09:33:23.000,226,11062812,112725,0,1755164002,13847.644133249989,-35.314097429996764,52977.76001208 2025-08-14,09:33:24.000,226,11062844,112765,0,1755164003,13847.085019519996,-35.28590090999933,52977.74603784001 2025-08-14,09:33:25.000,226,11062794,112805,0,1755164004,13846.66736829999,-34.93344441000227,52977.73905072001 2025-08-14,09:33:26.000,226,11062879,112565,0,1755164005,13846.222771839988,-34.64443007999944,52977.794947680006 2025-08-14,09:33:27.000,226,11062804,113005,0,1755164006,13845.899428960001,-34.70082312000159,52977.78097344 2025-08-14,09:33:28.000,226,11062825,112485,0,1755164007,13845.73775752,-34.62328269000136,52977.78796056001 2025-08-14,09:33:29.000,226,11062789,112725,0,1755164008,13845.912901579992,-34.55984051999985,52977.78796056001 2025-08-14,09:33:30.000,226,11062807,113165,0,1755164009,13846.296871249993,-34.665577469997515,52977.78097344 2025-08-14,09:33:31.000,226,11062797,112805,0,1755164010,13846.579796269994,-34.4047596599994,52977.82289616 2025-08-14,09:33:32.000,226,11062810,112965,0,1755164011,13846.492224239999,-34.17213836999872,52977.78097344 2025-08-14,09:33:33.000,226,11062854,112685,0,1755164012,13846.256453389993,-34.080499679999775,52977.80892192 2025-08-14,09:33:34.000,226,11062781,112605,0,1755164013,13846.101518260002,-33.99591012000019,52977.71808936001 2025-08-14,09:33:35.000,226,11062862,112805,0,1755164014,13846.337289109993,-33.904271430001245,52977.69712800001 2025-08-14,09:33:36.000,226,11062852,112685,0,1755164015,13846.85598498,-33.83378013000038,52977.76001208 2025-08-14,09:33:37.000,226,11062844,112765,0,1755164016,13847.502670739988,-33.98181186000147,52977.86481888001 2025-08-14,09:33:38.000,226,11062843,112805,0,1755164017,13848.081993399996,-34.263777059997665,52978.011548400005 2025-08-14,09:33:39.000,226,11062857,112725,0,1755164018,13848.674788679993,-34.447054439995554,52978.130329440006 2025-08-14,09:33:40.000,226,11062876,112445,0,1755164019,13849.13285776,-34.39066140000068,52978.2560976 2025-08-14,09:33:41.000,226,11062881,112725,0,1755164020,13849.2945292,-34.0593522900017,52978.31199456 2025-08-14,09:33:42.000,226,11062849,112965,0,1755164021,13849.099176209995,-33.71394491999672,52978.38186576 2025-08-14,09:33:43.000,226,11062824,112805,0,1755164022,13848.721942849988,-33.36853754999902,52978.42378848 2025-08-14,09:33:44.000,226,11062838,112685,0,1755164023,13848.391863659992,-32.87509845000022,52978.53558240001 2025-08-14,09:33:45.000,226,11062798,112725,0,1755164024,13847.94726719999,-32.51559281999653,52978.45173696 2025-08-14,09:33:46.000,226,11062861,113125,0,1755164025,13847.468989189998,-32.346413699997356,52978.38885288001 2025-08-14,09:33:47.000,226,11062833,112485,0,1755164026,13847.004183799996,-32.33231543999864,52978.31199456 2025-08-14,09:33:48.000,226,11062846,112765,0,1755164027,13846.80883080999,-32.27592239999649,52978.27007184001 2025-08-14,09:33:49.000,226,11062780,112725,0,1755164028,13846.67410461,-32.346413699997356,52978.14430368 2025-08-14,09:33:50.000,226,11062844,112965,0,1755164029,13846.46527899999,-32.755263239996566,52978.14430368 2025-08-14,09:33:51.000,226,11062841,112765,0,1755164030,13846.323816489989,-33.276898860000074,52978.08141960001 2025-08-14,09:33:52.000,226,11062815,112485,0,1755164031,13846.377706969994,-33.55886405999627,52978.01853552 2025-08-14,09:33:53.000,226,11062868,112605,0,1755164032,13846.424861139989,-33.65050274999521,52977.92770296 2025-08-14,09:33:54.000,226,11062793,112605,0,1755164033,13846.48548792999,-33.98886099000083,52977.85783176 2025-08-14,09:33:55.000,226,11062826,112885,0,1755164034,13846.59326889,-34.52459486999578,52977.871806 2025-08-14,09:33:56.000,226,11062844,112725,0,1755164035,13846.65389568,-35.349343080000835,52977.90674160001 2025-08-14,09:33:57.000,226,11062787,112685,0,1755164036,13846.66736829999,-35.74409436000133,52977.892767360005 2025-08-14,09:33:58.000,226,11062881,112765,0,1755164037,13846.242980769988,-35.43393264000042,52977.90674160001 2025-08-14,09:33:59.000,226,11062771,112805,0,1755164038,13845.77817538,-34.9616409299997,52977.7320636 2025-08-14,09:34:00.000,226,11062797,112685,0,1755164039,13845.144962239989,-34.39066140000068,52977.68315376 2025-08-14,09:34:01.000,226,11062837,112765,0,1755164040,13844.55890327,-33.9465662099974,52977.606295440004 2025-08-14,09:34:02.000,226,11062809,113005,0,1755164041,13844.28945086999,-33.79148534999695,52977.58533408 2025-08-14,09:34:03.000,226,11062800,112805,0,1755164042,13844.43091337999,-34.10869619999721,52977.676166640005 2025-08-14,09:34:04.000,226,11062791,113045,0,1755164043,13844.727311019997,-34.778363550001814,52977.78097344 2025-08-14,09:34:05.000,226,11062822,112805,0,1755164044,13844.969818179998,-35.483276549995935,52977.96962568 2025-08-14,09:34:06.000,226,11062803,112965,0,1755164045,13845.28642474999,-35.997863040000084,52978.13731656 2025-08-14,09:34:07.000,226,11062810,112725,0,1755164046,13844.862037220002,-36.05425608000223,52978.29103320001 2025-08-14,09:34:08.000,226,11062839,112765,0,1755164047,13843.784227619988,-35.814585660002194,52978.43776272001 2025-08-14,09:34:09.000,226,11062823,112845,0,1755164048,13842.841144219994,-35.525571329999366,52978.514621040005 2025-08-14,09:34:10.000,226,11062808,112845,0,1755164049,13842.564955509988,-35.342293950001476,52978.59846648 2025-08-14,09:34:11.000,226,11062843,112765,0,1755164050,13842.699681709993,-35.19426222000038,52978.64737632 2025-08-14,09:34:12.000,226,11062841,112645,0,1755164051,13842.692945399998,-34.74311789999774,52978.745195999996 2025-08-14,09:34:13.000,226,11062837,112805,0,1755164052,13842.450438239997,-33.71394491999672,52978.83602856 2025-08-14,09:34:14.000,226,11062798,112805,0,1755164053,13842.282030490001,-32.804607149999356,52978.79410584001 2025-08-14,09:34:15.000,226,11062795,112685,0,1755164054,13842.10015012,-32.54378934000124,52978.73820888 2025-08-14,09:34:16.000,226,11062823,112845,0,1755164055,13841.85090664999,-32.42395412999758,52978.70327328001 2025-08-14,09:34:17.000,226,11062889,112685,0,1755164056,13841.305265540002,-32.16313631999947,52978.54256952 2025-08-14,09:34:18.000,226,11062809,112765,0,1755164057,13840.894350629991,-31.965760679995583,52978.45872408001 2025-08-14,09:34:19.000,226,11062861,112685,0,1755164058,13840.443017859994,-31.711991999996826,52978.33295592 2025-08-14,09:34:20.000,226,11062820,112725,0,1755164059,13839.735705309991,-31.528714619998937,52978.28404608 2025-08-14,09:34:21.000,226,11062808,112925,0,1755164060,13838.934084419998,-31.592156790000445,52978.15129080001 2025-08-14,09:34:22.000,226,11062808,113005,0,1755164061,13838.664632020002,-31.704942869997467,52978.07443248001 2025-08-14,09:34:23.000,226,11062837,112445,0,1755164062,13838.684840950002,-31.66969722000067,52977.91372872001 2025-08-14,09:34:24.000,226,11062794,112925,0,1755164063,13838.657895709992,-31.28199506999954,52977.85084464 2025-08-14,09:34:25.000,226,11062819,112805,0,1755164064,13838.41538854999,-30.739212059997953,52977.676166640005 2025-08-14,09:34:26.000,226,11062846,112805,0,1755164065,13838.004473639994,-30.42200120999769,52977.606295440004 2025-08-14,09:34:27.000,226,11062851,112685,0,1755164066,13837.755230169998,-30.45724686000176,52977.52943712001 2025-08-14,09:34:28.000,226,11062873,112925,0,1755164067,13837.465568840002,-30.337411649998103,52977.508475760005 2025-08-14,09:34:29.000,226,11062885,112725,0,1755164068,13837.189380129996,-30.295116870001948,52977.4176432 2025-08-14,09:34:30.000,226,11062785,113285,0,1755164069,13836.610057469989,-30.964784219999274,52977.38270760001 2025-08-14,09:34:31.000,226,11062823,112805,0,1755164070,13835.95663539999,-32.04330110999581,52977.459565920006 2025-08-14,09:34:32.000,226,11062875,112685,0,1755164071,13835.397521669998,-33.030179310000676,52977.51546288 2025-08-14,09:34:33.000,226,11062784,112765,0,1755164072,13835.040497239992,-33.65050274999521,52977.52245 2025-08-14,09:34:34.000,226,11062800,112885,0,1755164073,13835.000079379992,-33.622306229997776,52977.52943712001 2025-08-14,09:34:35.000,226,11062903,112845,0,1755164074,13835.134805579997,-33.41083232999517,52977.54341136 2025-08-14,09:34:36.000,226,11062854,112765,0,1755164075,13835.296477019998,-33.76328882999951,52977.557385600005 2025-08-14,09:34:37.000,226,11062856,112805,0,1755164076,13835.471621079989,-34.35541574999661,52977.63424392 2025-08-14,09:34:38.000,226,11062815,112685,0,1755164077,13835.525511559994,-34.68672485999559,52977.69712800001 2025-08-14,09:34:39.000,226,11062858,112965,0,1755164078,13835.357103809998,-34.270826189997024,52977.7320636 2025-08-14,09:34:40.000,226,11062823,112885,0,1755164079,13835.350367499988,-33.87607490999653,52977.8019348 2025-08-14,09:34:41.000,226,11062852,112765,0,1755164080,13835.431203219989,-33.77033795999887,52977.85084464 2025-08-14,09:34:42.000,226,11062784,112765,0,1755164081,13835.76128241,-34.270826189997024,52977.9766128 2025-08-14,09:34:43.000,226,11062869,112685,0,1755164082,13836.468594960003,-35.13786917999823,52978.20020064001 2025-08-14,09:34:44.000,226,11062898,112845,0,1755164083,13837.337578949991,-35.61721001999831,52978.4307756 2025-08-14,09:34:45.000,226,11062821,112645,0,1755164084,13837.957319469999,-35.490325679995294,52978.633402080006 2025-08-14,09:34:46.000,226,11062858,112805,0,1755164085,13838.28066235,-34.83475658999669,52978.898912640005 2025-08-14,09:34:47.000,226,11062840,112645,0,1755164086,13838.038155189999,-33.88312403999589,52979.0246808 2025-08-14,09:34:48.000,226,11062889,112685,0,1755164087,13837.842802199993,-33.05837582999811,52979.1644232 2025-08-14,09:34:49.000,226,11062822,112845,0,1755164088,13837.714812309998,-32.459199780001654,52979.283204240004 2025-08-14,09:34:50.000,226,11062884,112805,0,1755164089,13837.613767659997,-31.775434169998334,52979.471856480006 2025-08-14,09:34:51.000,226,11062809,112805,0,1755164090,13837.351051569996,-31.239700289996108,52979.60461176 2025-08-14,09:34:52.000,226,11062880,112885,0,1755164091,13837.007499759995,-31.197405509999953,52979.71640568 2025-08-14,09:34:53.000,226,11062794,112725,0,1755164092,13836.798674149999,-31.246749419995467,52979.80025112001 2025-08-14,09:34:54.000,226,11062837,112765,0,1755164093,13836.677420569999,-31.28199506999954,52979.91204504 2025-08-14,09:34:55.000,226,11062817,112605,0,1755164094,13836.886246179994,-31.246749419995467,52979.98191624 2025-08-14,09:34:56.000,226,11062863,112725,0,1755164095,13837.24327061,-30.964784219999274,52980.1076844 2025-08-14,09:34:57.000,226,11062839,112925,0,1755164096,13837.505986700002,-30.485443379999197,52980.142620000006 2025-08-14,09:34:58.000,226,11062837,112805,0,1755164097,13837.660921829993,-30.18233078999765,52980.22646544 2025-08-14,09:34:59.000,226,11062806,112605,0,1755164098,13837.842802199993,-30.59118032999686,52980.30332376001 2025-08-14,09:35:00.000,226,11062872,112805,0,1755164099,13838.03141887999,-31.23265115999675,52980.42909192001 2025-08-14,09:35:01.000,226,11062872,112765,0,1755164100,13838.489487959996,-31.782483299997693,52980.51992448001 2025-08-14,09:35:02.000,226,11062797,112765,0,1755164101,13838.718522499992,-31.578058530001726,52980.7015896 2025-08-14,09:35:03.000,226,11062793,112805,0,1755164102,13838.368234379996,-30.781506840001384,52980.72255096 2025-08-14,09:35:04.000,226,11062818,112765,0,1755164103,13837.943846849994,-30.161183399999572,52980.757486559996 2025-08-14,09:35:05.000,226,11062818,112765,0,1755164104,13837.721548619993,-30.513639899996633,52980.8762676 2025-08-14,09:35:06.000,226,11062781,112685,0,1755164105,13837.755230169998,-31.33133898000233,52981.04395848 2025-08-14,09:35:07.000,226,11062888,113045,0,1755164106,13838.05836412,-32.120841539996036,52981.16273952 2025-08-14,09:35:08.000,226,11062819,113005,0,1755164107,13838.22003556,-32.13493980000203,52981.23959784001 2025-08-14,09:35:09.000,226,11062852,112805,0,1755164108,13838.186354009995,-31.45117418999871,52981.35139176 2025-08-14,09:35:10.000,226,11062868,112485,0,1755164109,13838.408652239996,-30.85904727000161,52981.4003016 2025-08-14,09:35:11.000,226,11062873,112765,0,1755164110,13838.819567149993,-30.661671629997727,52981.484147040006 2025-08-14,09:35:12.000,226,11062834,112925,0,1755164111,13839.425835049995,-30.86609640000097,52981.64485080001 2025-08-14,09:35:13.000,226,11062855,112645,0,1755164112,13840.085993430002,-31.726090259995544,52981.81254168001 2025-08-14,09:35:14.000,226,11062783,112605,0,1755164113,13840.867405389996,-32.19838196999626,52982.00818104001 2025-08-14,09:35:15.000,226,11062882,112925,0,1755164114,13841.352419709998,-31.86002372999792,52982.18984616 2025-08-14,09:35:16.000,226,11062834,112605,0,1755164115,13841.426519119988,-31.352486370000406,52982.40644688 2025-08-14,09:35:17.000,226,11062872,112965,0,1755164116,13841.338947089993,-31.21855289999803,52982.45535672 2025-08-14,09:35:18.000,226,11062837,112805,0,1755164117,13841.386101259988,-31.415928540001914,52982.66497032 2025-08-14,09:35:19.000,226,11062853,112965,0,1755164118,13841.68923520999,-32.008055459999014,52982.83964832 2025-08-14,09:35:20.000,226,11062876,112565,0,1755164119,13842.154040599991,-32.755263239996566,52983.021313440004 2025-08-14,09:35:21.000,226,11062895,112805,0,1755164120,13842.544746580003,-33.43197972000053,52983.15406872001 2025-08-14,09:35:22.000,226,11062864,112725,0,1755164121,13842.666000159988,-33.70689578999736,52983.41259216 2025-08-14,09:35:23.000,226,11062783,112725,0,1755164122,13842.302239420002,-33.48132362999604,52983.55932168 2025-08-14,09:35:24.000,226,11062796,112765,0,1755164123,13841.91826975,-33.23460407999664,52983.692076960004 2025-08-14,09:35:25.000,226,11062882,112765,0,1755164124,13841.655553659999,-33.18526017000113,52983.7409868 2025-08-14,09:35:26.000,226,11062843,112765,0,1755164125,13841.480409599993,-33.403783199995814,52983.929639040005 2025-08-14,09:35:27.000,226,11062814,112765,0,1755164126,13841.318738159993,-33.615257099998416,52984.10431704 2025-08-14,09:35:28.000,226,11062866,112845,0,1755164127,13840.954977419991,-33.87607490999653,52984.28598216001 2025-08-14,09:35:29.000,226,11062837,112725,0,1755164128,13840.436281549999,-34.299022710001736,52984.44668592 2025-08-14,09:35:30.000,226,11062864,113125,0,1755164129,13839.776123169991,-34.4047596599994,52984.53751848 2025-08-14,09:35:31.000,226,11062858,112605,0,1755164130,13839.29784516,-34.313120970000455,52984.55847984 2025-08-14,09:35:32.000,226,11062808,112805,0,1755164131,13838.745467740002,-33.847878389999096,52984.59341544001 2025-08-14,09:35:33.000,226,11062810,112565,0,1755164132,13838.125727219995,-33.276898860000074,52984.53751848 2025-08-14,09:35:34.000,226,11062821,112965,0,1755164133,13837.923637919994,-32.762312369995925,52984.60738968 2025-08-14,09:35:35.000,226,11062802,112685,0,1755164134,13838.105518289995,-32.38870848000079,52984.56546696 2025-08-14,09:35:36.000,226,11062831,112765,0,1755164135,13838.523169510001,-32.09969414999796,52984.54450560001 2025-08-14,09:35:37.000,226,11062820,112885,0,1755164136,13839.021656449993,-31.74018852000154,52984.60738968 2025-08-14,09:35:38.000,226,11062853,112725,0,1755164137,13839.41909874,-31.373633759998484,52984.551492720006 2025-08-14,09:35:39.000,226,11062871,112885,0,1755164138,13839.944530920002,-31.22560202999739,52984.58642832 2025-08-14,09:35:40.000,226,11062784,112885,0,1755164139,13840.193774389998,-31.133963339998445,52984.649312400004 2025-08-14,09:35:41.000,226,11062856,112725,0,1755164140,13840.032102949997,-30.971833349998633,52984.67726088 2025-08-14,09:35:42.000,226,11062821,112685,0,1755164141,13839.823277340001,-30.837899879996257,52984.719183600006 2025-08-14,09:35:43.000,226,11062809,112805,0,1755164142,13839.58077018,-30.732162929998594,52984.72617072 2025-08-14,09:35:44.000,226,11062811,112725,0,1755164143,13839.60097911,-30.675769889996445,52984.72617072 2025-08-14,09:35:45.000,226,11062798,112605,0,1755164144,13840.018630329992,-30.654622499998368,52984.80302904 2025-08-14,09:35:46.000,226,11062826,112805,0,1755164145,13840.51038095999,-30.675769889996445,52984.85892600001 2025-08-14,09:35:47.000,226,11062850,112885,0,1755164146,13840.853932769991,-30.76035944999603,52984.87988736001 2025-08-14,09:35:48.000,226,11062864,112765,0,1755164147,13841.258111369993,-30.936587700001837,52984.95674568001 2025-08-14,09:35:49.000,226,11062806,112725,0,1755164148,13841.60839948999,-30.908391179997125,52985.033604000004 2025-08-14,09:35:50.000,226,11062867,113045,0,1755164149,13841.722916759994,-30.739212059997953,52985.08251384 2025-08-14,09:35:51.000,226,11062835,112565,0,1755164150,13841.655553659999,-30.548885550000705,52985.11744944 2025-08-14,09:35:52.000,226,11062850,112725,0,1755164151,13841.83743403,-30.612327720002213,52985.201294880004 2025-08-14,09:35:53.000,226,11062810,112445,0,1755164152,13841.97889654,-30.6969172800018,52985.33405016001 2025-08-14,09:35:54.000,226,11062809,112525,0,1755164153,13842.194458459991,-31.014128130002064,52985.37597288 2025-08-14,09:35:55.000,226,11062899,112605,0,1755164154,13842.571691819998,-31.352486370000406,52985.39693424 2025-08-14,09:35:56.000,226,11062884,112645,0,1755164155,13842.699681709993,-31.317240719996335,52985.39693424 2025-08-14,09:35:57.000,226,11062823,112925,0,1755164156,13842.780517429994,-31.366584629999124,52985.37597288 2025-08-14,09:35:58.000,226,11062858,112605,0,1755164157,13842.962397799995,-31.289044199998898,52985.41090848001 2025-08-14,09:35:59.000,226,11062878,112605,0,1755164158,13843.124069239995,-31.05642290999822,52985.32706304 2025-08-14,09:36:00.000,226,11062825,112725,0,1755164159,13843.285740679996,-30.485443379999197,52985.29212744001 2025-08-14,09:36:01.000,226,11062870,112725,0,1755164160,13843.346367469996,-29.935611239998252,52985.271166080005 2025-08-14,09:36:02.000,226,11062849,112925,0,1755164161,13843.406994259996,-29.618400389997987,52985.29212744001 2025-08-14,09:36:03.000,226,11062845,112725,0,1755164162,13843.595610939992,-29.336435190001794,52985.341037280006 2025-08-14,09:36:04.000,226,11062792,112645,0,1755164163,13843.966107989989,-29.385779099997308,52985.39693424 2025-08-14,09:36:05.000,226,11062849,112765,0,1755164164,13844.262505629995,-29.688891689998854,52985.41090848001 2025-08-14,09:36:06.000,226,11062834,112685,0,1755164165,13844.464594929996,-30.076593839999987,52985.51571528 2025-08-14,09:36:07.000,226,11062868,112805,0,1755164166,13844.525221719996,-30.104790359997423,52985.487766800004 2025-08-14,09:36:08.000,226,11062873,112685,0,1755164167,13844.383759209995,-29.569056479995197,52985.557638000006 2025-08-14,09:36:09.000,226,11062813,112725,0,1755164168,13844.073888949999,-29.040371729999606,52985.487766800004 2025-08-14,09:36:10.000,226,11062824,112725,0,1755164169,13844.033471089999,-28.68086609999591,52985.50174104001 2025-08-14,09:36:11.000,226,11062866,112925,0,1755164170,13844.006525849989,-28.398900899999717,52985.508728160006 2025-08-14,09:36:12.000,226,11062889,112685,0,1755164171,13843.790963929998,-28.215623520001827,52985.44584408 2025-08-14,09:36:13.000,226,11062817,112965,0,1755164172,13843.359840090001,-28.025297009997303,52985.39693424 2025-08-14,09:36:14.000,226,11062816,112805,0,1755164173,13842.874825769999,-27.778577459997905,52985.37597288 2025-08-14,09:36:15.000,226,11062872,112605,0,1755164174,13842.383075140002,-27.426120960000844,52985.29212744001 2025-08-14,09:36:16.000,226,11062840,112725,0,1755164175,13841.95195129999,-27.2216961899976,52985.29911456 2025-08-14,09:36:17.000,226,11062908,112805,0,1755164176,13841.72965306999,-27.369727919998695,52985.18732064 2025-08-14,09:36:18.000,226,11062825,112765,0,1755164177,13841.621872109994,-27.672840510000242,52985.19430776001 2025-08-14,09:36:19.000,226,11062885,112685,0,1755164178,13841.642081039994,-28.04644439999538,52985.152385040004 2025-08-14,09:36:20.000,226,11062852,112645,0,1755164179,13841.83069771999,-28.208574389995192,52985.208282 2025-08-14,09:36:21.000,226,11062890,112845,0,1755164180,13842.308975729997,-28.166279609999037,52985.26417896001 2025-08-14,09:36:22.000,226,11062784,112965,0,1755164181,13842.645791229988,-28.053493530002015,52985.28514032 2025-08-14,09:36:23.000,226,11062884,112725,0,1755164182,13842.834407909999,-27.842019629999413,52985.29911456 2025-08-14,09:36:24.000,226,11062838,112805,0,1755164183,13842.901771009994,-27.74333181000111,52985.320075920004 2025-08-14,09:36:25.000,226,11062852,112805,0,1755164184,13842.652527539998,-27.792675719996623,52985.368985760004 2025-08-14,09:36:26.000,226,11062881,112685,0,1755164185,13842.221403700001,-27.778577459997905,52985.41090848001 2025-08-14,09:36:27.000,226,11062812,112805,0,1755164186,13841.99910547,-27.813823110001977,52985.4178956 2025-08-14,09:36:28.000,226,11062815,112765,0,1755164187,13842.10015012,-27.651693120002165,52985.41090848001 2025-08-14,09:36:29.000,226,11062843,112845,0,1755164188,13842.349393589997,-27.306285749997187,52985.35501152 2025-08-14,09:36:30.000,226,11062805,112845,0,1755164189,13842.740099569994,-26.86219056000118,52985.37597288 2025-08-14,09:36:31.000,226,11062818,112565,0,1755164190,13843.420466880001,-26.784650130000955,52985.37597288 2025-08-14,09:36:32.000,226,11062870,113085,0,1755164191,13843.918953819993,-26.728257089998806,52985.54366376 2025-08-14,09:36:33.000,226,11062847,112765,0,1755164192,13844.24903300999,-26.58727448999707,52985.57161224 2025-08-14,09:36:34.000,226,11062815,112965,0,1755164193,13844.45112230999,-26.46743928000069,52985.725328880006 2025-08-14,09:36:35.000,226,11062838,112605,0,1755164194,13844.653211609992,-26.19957233999594,52985.78122584 2025-08-14,09:36:36.000,226,11062875,112965,0,1755164195,13844.828355669997,-25.896459750001668,52985.893019760006 2025-08-14,09:36:37.000,226,11062875,112845,0,1755164196,13845.064126519988,-25.621543679997558,52985.990839440004 2025-08-14,09:36:38.000,226,11062857,112525,0,1755164197,13845.41441464,-25.60039628999948,52986.06769776 2025-08-14,09:36:39.000,226,11062797,113045,0,1755164198,13845.731021209991,-25.466462819997105,52986.08167200001 2025-08-14,09:36:40.000,226,11062868,112845,0,1755164199,13845.845538479996,-25.219743269997707,52986.15154320001 2025-08-14,09:36:41.000,226,11062880,112805,0,1755164200,13845.865747409996,-25.01531850000174,52986.17250456001 2025-08-14,09:36:42.000,226,11062824,112765,0,1755164201,13845.838802170001,-24.768598950002342,52986.24237576 2025-08-14,09:36:43.000,226,11062920,112805,0,1755164202,13845.764702759996,-24.366798539995216,52986.20045304001 2025-08-14,09:36:44.000,226,11062806,112725,0,1755164203,13845.77817538,-24.232865070000116,52986.24936288001 2025-08-14,09:36:45.000,226,11062860,112805,0,1755164204,13845.67713073,-24.33860201999778,52986.33320832 2025-08-14,09:36:46.000,226,11062855,112805,0,1755164205,13845.54914083999,-24.359749409995857,52986.43801512001 2025-08-14,09:36:47.000,226,11062888,112725,0,1755164206,13845.239270579994,-24.049587690002227,52986.40307952 2025-08-14,09:36:48.000,226,11062800,113165,0,1755164207,13844.949609249998,-23.788769879996835,52986.38910528001 2025-08-14,09:36:49.000,226,11062868,112765,0,1755164208,13844.707102089997,-23.781720749997476,52986.3611568 2025-08-14,09:36:50.000,226,11062876,112605,0,1755164209,13844.29618718,-23.97909639000136,52986.38910528001 2025-08-14,09:36:51.000,226,11062843,112645,0,1755164210,13844.026734779989,-24.239914199999475,52986.33320832 2025-08-14,09:36:52.000,226,11062816,112485,0,1755164211,13843.986316919989,-24.402044189999287,52986.40307952 2025-08-14,09:36:53.000,226,11062820,112805,0,1755164212,13844.013262159999,-24.655812869998044,52986.375131040004 2025-08-14,09:36:54.000,226,11062870,113085,0,1755164213,13843.959371679994,-25.001220239995746,52986.41006664 2025-08-14,09:36:55.000,226,11062840,112725,0,1755164214,13844.013262159999,-24.96597458999895,52986.40307952 2025-08-14,09:36:56.000,226,11062871,112725,0,1755164215,13844.013262159999,-24.34565114999714,52986.40307952 2025-08-14,09:36:57.000,226,11062822,112685,0,1755164216,13844.019998469994,-23.845162919998984,52986.35416968 2025-08-14,09:36:58.000,226,11062820,112525,0,1755164217,13844.019998469994,-23.88040856999578,52986.38211816 2025-08-14,09:36:59.000,226,11062887,112845,0,1755164218,13844.040207399994,-23.97909639000136,52986.38910528001 2025-08-14,09:37:00.000,226,11062897,112805,0,1755164219,13844.262505629995,-24.070735080000304,52986.5008992 2025-08-14,09:37:01.000,226,11062835,112765,0,1755164220,13844.585848509996,-24.204668549995404,52986.5707704 2025-08-14,09:37:02.000,226,11062893,112805,0,1755164221,13844.983290800003,-24.51483026999631,52986.63365448001 2025-08-14,09:37:03.000,226,11062840,112805,0,1755164222,13845.171907479998,-24.578272439997818,52986.80134536001 2025-08-14,09:37:04.000,226,11062799,112605,0,1755164223,13845.252743199999,-24.16237376999925,52986.8851908 2025-08-14,09:37:05.000,226,11062864,112605,0,1755164224,13845.49525036,-23.605492499998945,52986.850255200006 2025-08-14,09:37:06.000,226,11062898,112485,0,1755164225,13846.249717079998,-23.35172382000019,52987.01095896001 2025-08-14,09:37:07.000,226,11062819,112805,0,1755164226,13847.098492140001,-23.415165990001697,52987.08781728001 2025-08-14,09:37:08.000,226,11062873,112685,0,1755164227,13847.718232659994,-23.46450989999721,52987.22057256 2025-08-14,09:37:09.000,226,11062869,112885,0,1755164228,13848.15609281,-23.28123251999932,52987.35332784001 2025-08-14,09:37:10.000,226,11062857,112685,0,1755164229,13848.425545209997,-23.020414710001205,52987.42319904001 2025-08-14,09:37:11.000,226,11062848,112765,0,1755164230,13848.688261299998,-22.93582515000162,52987.50704448 2025-08-14,09:37:12.000,226,11062876,112805,0,1755164231,13848.721942849988,-22.851235590002034,52987.653774 2025-08-14,09:37:13.000,226,11062815,112805,0,1755164232,13848.391863659992,-22.65385994999815,52987.75159368 2025-08-14,09:37:14.000,226,11062831,112605,0,1755164233,13847.86643147999,-22.4635334400009,52987.77954216001 2025-08-14,09:37:15.000,226,11062834,112805,0,1755164234,13847.347735609997,-22.287305189995095,52987.835439120005 2025-08-14,09:37:16.000,226,11062878,112845,0,1755164235,13847.233218339992,-22.336649099997885,52987.8633876 2025-08-14,09:37:17.000,226,11062814,112565,0,1755164236,13847.085019519996,-22.371894750001957,52987.85640048001 2025-08-14,09:37:18.000,226,11062783,112605,0,1755164237,13846.640423059995,-21.970094340002106,52987.87736184001 2025-08-14,09:37:19.000,226,11062817,112525,0,1755164238,13846.290134939998,-21.525999149998825,52987.80749064001 2025-08-14,09:37:20.000,226,11062866,112605,0,1755164239,13846.202562910003,-21.342721770000935,52987.80050352 2025-08-14,09:37:21.000,226,11062817,112805,0,1755164240,13846.202562910003,-21.469606109996676,52987.84941336001 2025-08-14,09:37:22.000,226,11062891,112645,0,1755164241,13846.317080179993,-21.78681695999694,52987.835439120005 2025-08-14,09:37:23.000,226,11062869,112725,0,1755164242,13846.303607559988,-21.977143470001465,52987.89133608 2025-08-14,09:37:24.000,226,11062883,112485,0,1755164243,13846.148672429998,-21.948946949996753,52987.884348960004 2025-08-14,09:37:25.000,226,11062790,112845,0,1755164244,13846.202562910003,-21.631736099996488,52987.954220160005 2025-08-14,09:37:26.000,226,11062817,112605,0,1755164245,13846.519169479994,-21.39206567999645,52987.94723304001 2025-08-14,09:37:27.000,226,11062880,112525,0,1755164246,13846.862721289996,-21.406163939995167,52988.003130000005 2025-08-14,09:37:28.000,226,11062864,112445,0,1755164247,13846.923348079996,-21.42731133000052,52988.073001200006 2025-08-14,09:37:29.000,226,11062887,112765,0,1755164248,13846.84924866999,-21.222886559997278,52988.12889816 2025-08-14,09:37:30.000,226,11062831,112645,0,1755164249,13846.9368207,-20.91977396999573,52988.19876936 2025-08-14,09:37:31.000,226,11062832,112805,0,1755164250,13847.044601659996,-20.553219209999952,52988.26864056 2025-08-14,09:37:32.000,226,11062867,112765,0,1755164251,13847.044601659996,-20.595513989996107,52988.34549888 2025-08-14,09:37:33.000,226,11062847,112805,0,1755164252,13847.078283210001,-20.715349199999764,52988.39440872 2025-08-14,09:37:34.000,226,11062859,112645,0,1755164253,13847.213009409992,-20.658956159997615,52988.47825416001 2025-08-14,09:37:35.000,226,11062898,112405,0,1755164254,13847.442043949988,-20.666005289996974,52988.555112480004 2025-08-14,09:37:36.000,226,11062876,112805,0,1755164255,13847.468989189998,-20.814037019998068,52988.68088064 2025-08-14,09:37:37.000,226,11062875,112325,0,1755164256,13847.347735609997,-21.096002220001537,52988.75075184 2025-08-14,09:37:38.000,226,11062850,112805,0,1755164257,13847.037865350001,-21.37796741999773,52988.79966168 2025-08-14,09:37:39.000,226,11062886,112685,0,1755164258,13846.721258779995,-21.32157437999558,52988.79966168 2025-08-14,09:37:40.000,226,11062858,112725,0,1755164259,13846.222771839988,-21.26518134000071,52988.890494240004 2025-08-14,09:37:41.000,226,11062869,112605,0,1755164260,13846.007209919997,-21.476655239996035,52988.85555864001 2025-08-14,09:37:42.000,226,11062874,112685,0,1755164261,13846.074573019992,-21.871406519996526,52988.960365440005 2025-08-14,09:37:43.000,226,11062851,112845,0,1755164262,13846.478751619994,-22.322550839999167,52988.98132680001 2025-08-14,09:37:44.000,226,11062858,112885,0,1755164263,13847.118701070001,-22.548123000000487,52989.03722376 2025-08-14,09:37:45.000,226,11062833,112885,0,1755164264,13847.617188009994,-22.146322590000636,52989.04421088 2025-08-14,09:37:46.000,226,11062865,112685,0,1755164265,13847.98768505999,-21.39206567999645,52989.14203056 2025-08-14,09:37:47.000,226,11062872,112765,0,1755164266,13848.230192219991,-20.694201810001687,52989.18395328 2025-08-14,09:37:48.000,226,11062858,112685,0,1755164267,13848.041575539995,-20.369941830002062,52989.23985024001 2025-08-14,09:37:49.000,226,11062897,112525,0,1755164268,13847.522879669988,-20.3981383499995,52989.30972144 2025-08-14,09:37:50.000,226,11062909,112445,0,1755164269,13847.024392729996,-20.75059484999656,52989.42151536 2025-08-14,09:37:51.000,226,11062860,112885,0,1755164270,13846.55285103,-21.096002220001537,52989.512347920005 2025-08-14,09:37:52.000,226,11062888,112845,0,1755164271,13846.458542689994,-21.399114809995808,52989.61715472 2025-08-14,09:37:53.000,226,11062845,112525,0,1755164272,13846.660631989995,-21.349770900000294,52989.631128960005 2025-08-14,09:37:54.000,226,11062888,112885,0,1755164273,13847.125437379997,-20.96911787999852,52989.694013039996 2025-08-14,09:37:55.000,226,11062832,112565,0,1755164274,13847.415098709993,-20.52502268999524,52989.798819840005 2025-08-14,09:37:56.000,226,11062854,112645,0,1755164275,13847.347735609997,-20.12322227999539,52989.81978120001 2025-08-14,09:37:57.000,226,11062858,112805,0,1755164276,13847.381417160002,-20.179615319997538,52989.896639520004 2025-08-14,09:37:58.000,226,11062881,112805,0,1755164277,13847.468989189998,-20.51797355999588,52990.015420560005 2025-08-14,09:37:59.000,226,11062817,112925,0,1755164278,13847.738441589994,-20.651907029998256,52990.09227888 2025-08-14,09:38:00.000,226,11062857,112765,0,1755164279,13848.061784469995,-20.61666138000146,52990.252982640006 2025-08-14,09:38:01.000,226,11062830,112725,0,1755164280,13848.297555320001,-20.51092442999652,52990.39272504001 2025-08-14,09:38:02.000,226,11062909,112765,0,1755164281,13848.587216649998,-20.362892699995427,52990.420673520006 2025-08-14,09:38:03.000,226,11062871,112885,0,1755164282,13848.910559529999,-20.489777039998444,52990.518493200005 2025-08-14,09:38:04.000,226,11062881,112765,0,1755164283,13849.21369348,-20.771742240001913,52990.63028712001 2025-08-14,09:38:05.000,226,11062899,112485,0,1755164284,13849.28779288999,-20.828135279996786,52990.71413256 2025-08-14,09:38:06.000,226,11062904,112805,0,1755164285,13848.96445000999,-20.56026833999931,52990.867849199996 2025-08-14,09:38:07.000,226,11062825,112885,0,1755164286,13848.728679159998,-20.066829240000516,52990.91675904001 2025-08-14,09:38:08.000,226,11062869,112965,0,1755164287,13848.573744029993,-19.869453599996632,52991.01457872001 2025-08-14,09:38:09.000,226,11062843,112765,0,1755164288,13848.183038049996,-20.20781184000225,52991.140346880005 2025-08-14,09:38:10.000,226,11062887,112685,0,1755164289,13847.879904099995,-20.433383999996295,52991.30105064001 2025-08-14,09:38:11.000,226,11062866,112965,0,1755164290,13847.91358565,-20.539120950001234,52991.31502488 2025-08-14,09:38:12.000,226,11062852,112685,0,1755164291,13848.122411259996,-20.62371051000082,52991.405857440004 2025-08-14,09:38:13.000,226,11062863,112685,0,1755164292,13848.465963069997,-20.51797355999588,52991.4617544 2025-08-14,09:38:14.000,226,11062891,112805,0,1755164293,13848.708470229998,-20.299450530001195,52991.524638480005 2025-08-14,09:38:15.000,226,11062873,112765,0,1755164294,13849.00486786999,-20.292401400001836,52991.62245816 2025-08-14,09:38:16.000,226,11062907,112725,0,1755164295,13849.24737502999,-20.461580520001007,52991.7761748 2025-08-14,09:38:17.000,226,11062847,112565,0,1755164296,13849.260847649995,-20.595513989996107,52991.96482704 2025-08-14,09:38:18.000,226,11062882,112485,0,1755164297,13849.220429789995,-20.729447459998482,52991.99277552 2025-08-14,09:38:19.000,226,11062899,112965,0,1755164298,13849.06549465999,-20.433383999996295,52992.146492160005 2025-08-14,09:38:20.000,226,11062866,112685,0,1755164299,13848.98465893999,-19.954043159996218,52992.15347928 2025-08-14,09:38:21.000,226,11062829,112845,0,1755164300,13849.02507679999,-19.798962299995765,52992.17444064 2025-08-14,09:38:22.000,226,11062813,112645,0,1755164301,13849.20695716999,-20.15846792999946,52992.22335048 2025-08-14,09:38:23.000,226,11062832,112485,0,1755164302,13849.30800181999,-20.708300070000405,52992.35610576001 2025-08-14,09:38:24.000,226,11062898,112805,0,1755164303,13849.449464329991,-21.363869159999012,52992.42597696001 2025-08-14,09:38:25.000,226,11062930,112485,0,1755164304,13849.449464329991,-21.716325659996073,52992.579693600004 2025-08-14,09:38:26.000,226,11062855,112685,0,1755164305,13849.435991710001,-21.89255391000188,52992.530783760005 2025-08-14,09:38:27.000,226,11062905,112685,0,1755164306,13849.16653930999,-21.84320999999909,52992.57270648001 2025-08-14,09:38:28.000,226,11062886,112725,0,1755164307,13848.90382321999,-21.631736099996488,52992.46789968 2025-08-14,09:38:29.000,226,11062878,112565,0,1755164308,13848.540062480002,-21.180591780001123,52992.35610576001 2025-08-14,09:38:30.000,226,11062903,112605,0,1755164309,13848.061784469995,-20.884528319998935,52992.30719592001 2025-08-14,09:38:31.000,226,11062835,112685,0,1755164310,13847.89337672,-20.842233539995505,52992.265273200006 2025-08-14,09:38:32.000,226,11062813,112445,0,1755164311,13847.812541,-20.92682309999509,52992.1604664 2025-08-14,09:38:33.000,226,11062847,112605,0,1755164312,13847.812541,-20.940921360001084,52992.11854368001 2025-08-14,09:38:34.000,226,11062844,112525,0,1755164313,13847.509407049998,-20.9902652699966,52992.027711120005 2025-08-14,09:38:35.000,226,11062872,112725,0,1755164314,13847.293845129992,-20.947970490000444,52991.97181416001 2025-08-14,09:38:36.000,226,11062837,112725,0,1755164315,13847.421835020003,-20.58141572999739,52991.86700736 2025-08-14,09:38:37.000,226,11062891,112605,0,1755164316,13847.87316779,-20.186664449996897,52991.762200560006 2025-08-14,09:38:38.000,226,11062881,112605,0,1755164317,13848.08872970999,-19.432407539999986,52991.68534224001 2025-08-14,09:38:39.000,226,11062839,112845,0,1755164318,13847.711496349999,-18.466676730000472,52991.58053544 2025-08-14,09:38:40.000,226,11062880,112765,0,1755164319,13847.064810589996,-17.571437220001826,52991.4617544 2025-08-14,09:38:41.000,226,11062855,112685,0,1755164320,13846.472015309999,-17.106194640000467,52991.33598624 2025-08-14,09:38:42.000,226,11062844,112445,0,1755164321,13845.987000989997,-17.077998119995755,52991.23117944001 2025-08-14,09:38:43.000,226,11062885,112605,0,1755164322,13845.421150949995,-17.070948989996396,52991.140346880005 2025-08-14,09:38:44.000,226,11062895,112605,0,1755164323,13845.070862829998,-16.99340855999617,52991.01457872001 2025-08-14,09:38:45.000,226,11062888,112805,0,1755164324,13845.003499729988,-16.908818999996583,52990.8329136 2025-08-14,09:38:46.000,226,11062865,112845,0,1755164325,13845.097808069993,-16.880622479999147,52990.86086208 2025-08-14,09:38:47.000,226,11062897,112525,0,1755164326,13845.091071759998,-17.16258767999534,52990.77701664001 2025-08-14,09:38:48.000,226,11062843,112725,0,1755164327,13845.010236039998,-17.40225809999538,52990.79099088 2025-08-14,09:38:49.000,226,11062867,112445,0,1755164328,13844.855300909992,-17.536191569997754,52990.8329136 2025-08-14,09:38:50.000,226,11062868,112725,0,1755164329,13844.39049551999,-17.62078112999734,52990.88182344 2025-08-14,09:38:51.000,226,11062825,112605,0,1755164330,13844.19514253,-18.227006310000434,52990.82592648001 2025-08-14,09:38:52.000,226,11062925,112565,0,1755164331,13844.22882407999,-19.143393209997157,52990.91675904001 2025-08-14,09:38:53.000,226,11062924,112845,0,1755164332,13844.053680019999,-19.827158820000477,52991.06348856001 2025-08-14,09:38:54.000,226,11062888,112405,0,1755164333,13843.945899059989,-20.39108922000014,52991.11938552 2025-08-14,09:39:05.000,226,11062835,112445,0,1755164344,13840.227455939988,-18.95306669999991,52991.72027784 2025-08-14,09:39:06.000,226,11062900,112845,0,1755164345,13840.328500589989,-19.192737119999947,52991.846046 2025-08-14,09:39:07.000,226,11062812,112885,0,1755164346,13840.382391069994,-19.665028830000665,52991.95783992 2025-08-14,09:39:08.000,226,11062846,112965,0,1755164347,13840.51711727,-20.130271410002024,52992.04867248001 2025-08-14,09:39:09.000,226,11062840,112605,0,1755164348,13840.645107159995,-20.32764704999863,52992.13950504001 2025-08-14,09:39:10.000,226,11062843,112525,0,1755164349,13840.65857978,-20.433383999996295,52992.209376239996 2025-08-14,09:39:11.000,226,11062897,112445,0,1755164350,13840.55079881999,-20.52502268999524,52992.27924744 2025-08-14,09:39:12.000,226,11062864,112685,0,1755164351,13840.624898229995,-20.35584356999607,52992.27226032 2025-08-14,09:39:13.000,226,11062905,112605,0,1755164352,13840.887614319996,-20.038632719995803,52992.2303376 2025-08-14,09:39:14.000,226,11062847,112805,0,1755164353,13841.062758380001,-19.841257079999195,52992.209376239996 2025-08-14,09:39:15.000,226,11062827,112925,0,1755164354,13841.305265540002,-19.791913169996405,52992.2303376 2025-08-14,09:39:16.000,226,11062949,112845,0,1755164355,13841.615135799999,-19.594537529999798,52992.27924744 2025-08-14,09:39:17.000,226,11062872,112685,0,1755164356,13841.662289969994,-18.981263219997345,52992.25828608001 2025-08-14,09:39:18.000,226,11062885,112725,0,1755164357,13841.763334619995,-18.057827190001262,52992.33514440001 2025-08-14,09:39:19.000,226,11062846,112685,0,1755164358,13842.160776910001,-17.296521149997716,52992.33514440001 2025-08-14,09:39:20.000,226,11062853,112805,0,1755164359,13842.901771009994,-16.739639879997412,52992.432964080006 2025-08-14,09:39:21.000,226,11062893,112765,0,1755164360,13843.07017875999,-16.274397299996053,52992.48886104 2025-08-14,09:39:22.000,226,11062880,112885,0,1755164361,13843.15101447999,-15.830302110000048,52992.6146292 2025-08-14,09:39:23.000,226,11062878,112525,0,1755164362,13843.353103779991,-15.604729949998728,52992.628603440004 2025-08-14,09:39:24.000,226,11062884,112765,0,1755164363,13843.999789539994,-15.393256049996126,52992.64257768001 2025-08-14,09:39:25.000,226,11062888,112685,0,1755164364,13844.700365780001,-15.153585629996087,52992.65655192 2025-08-14,09:39:26.000,226,11062832,112925,0,1755164365,13845.057390209993,-14.970308249998197,52992.70546176 2025-08-14,09:39:27.000,226,11062831,112725,0,1755164366,13845.037181279993,-14.610802620001778,52992.65655192 2025-08-14,09:39:28.000,226,11062879,112685,0,1755164367,13844.963081870002,-14.49801653999748,52992.71943600001 2025-08-14,09:39:29.000,226,11062811,112645,0,1755164368,13845.050653899998,-14.7235886999988,52992.83122992 2025-08-14,09:39:30.000,226,11062856,112765,0,1755164369,13845.41441464,-15.13243823999801,52992.88013976 2025-08-14,09:39:31.000,226,11062849,112605,0,1755164370,13846.020682540002,-15.668172120000236,52992.9989208 2025-08-14,09:39:32.000,226,11062899,112725,0,1755164371,13846.68757722999,-16.17570947999775,52993.11071472 2025-08-14,09:39:33.000,226,11062842,113005,0,1755164372,13846.91661177,-16.22505339000054,52993.2085344 2025-08-14,09:39:34.000,226,11062860,113005,0,1755164373,13846.76841294999,-16.133414700001595,52993.24347000001 2025-08-14,09:39:35.000,226,11062856,112685,0,1755164374,13846.680840919995,-16.133414700001595,52993.31334120001 2025-08-14,09:39:36.000,226,11062842,112765,0,1755164375,13846.761676639995,-16.17570947999775,52993.39718664 2025-08-14,09:39:37.000,226,11062907,112805,0,1755164376,13846.943557009996,-15.914891669999633,52993.36225104001 2025-08-14,09:39:38.000,226,11062914,112725,0,1755164377,13847.172591549992,-15.858498629997484,52993.4530836 2025-08-14,09:39:39.000,226,11062813,112725,0,1755164378,13847.623924319989,-15.99243209999986,52993.52994192001 2025-08-14,09:39:40.000,226,11062844,112765,0,1755164379,13848.11567495,-16.267348169996694,52993.606800240006 2025-08-14,09:39:41.000,226,11062865,112885,0,1755164380,13848.452490449992,-16.85242596000171,52993.68365856 2025-08-14,09:39:42.000,226,11062863,112885,0,1755164381,13848.836460119994,-17.289472019998357,52993.71160704 2025-08-14,09:39:43.000,226,11062839,112765,0,1755164382,13849.11264883,-17.65602678000141,52993.79545248001 2025-08-14,09:39:44.000,226,11062855,112765,0,1755164383,13849.476409570001,-18.02963066999655,52993.85833656 2025-08-14,09:39:45.000,226,11062827,112805,0,1755164384,13849.900797099988,-18.191760659996362,52993.93519488001 2025-08-14,09:39:46.000,226,11062852,112645,0,1755164385,13850.439701899995,-18.346841519996815,52994.06096304001 2025-08-14,09:39:47.000,226,11062887,112925,0,1755164386,13851.106596589998,-18.346841519996815,52994.23564104 2025-08-14,09:39:48.000,226,11062939,112525,0,1755164387,13851.941899029996,-18.382087170000887,52994.36839632001 2025-08-14,09:39:49.000,226,11062879,112325,0,1755164388,13852.68289312999,-17.86045154999738,52994.5011516 2025-08-14,09:39:50.000,226,11062830,112725,0,1755164389,13853.006236009991,-17.134391159997904,52994.591984160004 2025-08-14,09:39:51.000,226,11062863,112765,0,1755164390,13853.403678299997,-16.655050319997827,52994.75268792001 2025-08-14,09:39:52.000,226,11062865,112325,0,1755164391,13853.565349739998,-16.288495560002048,52994.85749472 2025-08-14,09:39:53.000,226,11062843,112685,0,1755164392,13853.531668189993,-16.21800426000118,52994.9553144 2025-08-14,09:39:54.000,226,11062778,112605,0,1755164393,13853.572086049993,-16.274397299996053,52995.0601212 2025-08-14,09:39:55.000,226,11062904,112725,0,1755164394,13853.524931879998,-16.055874270001368,52995.1299924 2025-08-14,09:39:56.000,226,11062847,112765,0,1755164395,13853.484514019998,-16.013579489997937,52995.2697348 2025-08-14,09:39:57.000,226,11062875,112685,0,1755164396,13853.632712839993,-16.147512960000313,52995.35358024001 2025-08-14,09:39:58.000,226,11062899,112525,0,1755164397,13853.727021179999,-16.281446429995412,52995.40249008001 2025-08-14,09:39:59.000,226,11062809,112765,0,1755164398,13853.713548559994,-16.246200779998617,52995.46537416 2025-08-14,09:40:00.000,226,11062834,112965,0,1755164399,13853.605767599998,-16.04882514000201,52995.53524536 2025-08-14,09:40:01.000,226,11062817,112605,0,1755164400,13853.255479480002,-15.99243209999986,52995.66101352001 2025-08-14,09:40:02.000,226,11062877,112805,0,1755164401,13852.817619329995,-16.069972530000086,52995.73787184001 2025-08-14,09:40:03.000,226,11062889,112525,0,1755164402,13852.817619329995,-16.133414700001595,52995.80774304001 2025-08-14,09:40:04.000,226,11062824,112645,0,1755164403,13853.194852690001,-16.105218179996882,52995.835691520006 2025-08-14,09:40:05.000,226,11062868,112445,0,1755164404,13853.275688410002,-16.133414700001595,52995.84966576 2025-08-14,09:40:06.000,226,11062872,112805,0,1755164405,13853.295897340002,-16.288495560002048,52995.90556272001 2025-08-14,09:40:07.000,226,11062876,112805,0,1755164406,13852.92540028999,-16.21800426000118,52995.9684468 2025-08-14,09:40:08.000,226,11062853,112685,0,1755164407,13852.66268419999,-16.1193164399956,52995.96145968 2025-08-14,09:40:09.000,226,11062843,112765,0,1755164408,13852.352813939993,-16.11226730999624,52995.982421040004 2025-08-14,09:40:10.000,226,11062827,112765,0,1755164409,13851.739809729996,-16.1193164399956,52996.003382400006 2025-08-14,09:40:11.000,226,11062869,112845,0,1755164410,13851.200904929989,-16.196856869995827,52996.02434376001 2025-08-14,09:40:12.000,226,11062879,112645,0,1755164411,13851.052706109993,-16.6902959700019,52996.02434376001 2025-08-14,09:40:13.000,226,11062838,112645,0,1755164412,13851.120069209988,-17.141440289997263,52995.94748544001 2025-08-14,09:40:14.000,226,11062825,112685,0,1755164413,13851.376048989994,-17.43045462000009,52995.94049832 2025-08-14,09:40:15.000,226,11062846,112845,0,1755164414,13851.389521609999,-17.599633739999263,52995.835691520006 2025-08-14,09:40:16.000,226,11062929,112845,0,1755164415,13851.389521609999,-17.754714599999716,52995.84267864 2025-08-14,09:40:17.000,226,11062886,112725,0,1755164416,13851.477093639995,-18.100121969997417,52995.814730160004 2025-08-14,09:40:18.000,226,11062899,112725,0,1755164417,13851.64550138999,-18.389136300000246,52995.85665288001 2025-08-14,09:40:19.000,226,11062880,112645,0,1755164418,13851.914953790001,-18.607659330002207,52995.85665288001 2025-08-14,09:40:20.000,226,11062888,112765,0,1755164419,13852.096834160002,-18.734543669997947,52995.85665288001 2025-08-14,09:40:21.000,226,11062818,112605,0,1755164420,13852.224824049998,-18.776838450001378,52995.82870440001 2025-08-14,09:40:22.000,226,11062846,112725,0,1755164421,13852.143988329997,-18.607659330002207,52995.80774304001 2025-08-14,09:40:23.000,226,11062878,112525,0,1755164422,13852.197878810002,-18.389136300000246,52995.814730160004 2025-08-14,09:40:24.000,226,11062812,113045,0,1755164423,13852.608793719999,-18.332743259998097,52995.84267864 2025-08-14,09:40:25.000,226,11062889,112605,0,1755164424,13853.248743169992,-18.25520282999787,52995.92652408001 2025-08-14,09:40:26.000,226,11062854,113165,0,1755164425,13853.92237416999,-17.994385019999754,52996.03133088 2025-08-14,09:40:27.000,226,11062837,112725,0,1755164426,13854.629686719993,-17.712419819996285,52996.150111920004 2025-08-14,09:40:28.000,226,11062895,112645,0,1755164427,13855.18880045,-17.48684766000224,52996.29684144 2025-08-14,09:40:29.000,226,11062874,112805,0,1755164428,13855.458252849996,-17.374061579997942,52996.42959672001 2025-08-14,09:40:30.000,226,11062894,112805,0,1755164429,13855.734441560002,-17.479798529995605,52996.57632624001 2025-08-14,09:40:31.000,226,11062843,112645,0,1755164430,13855.929794549993,-17.648977650002053,52996.73004288 2025-08-14,09:40:32.000,226,11062886,112645,0,1755164431,13856.030839199993,-17.832255029999942,52996.89773376 2025-08-14,09:40:33.000,226,11062905,112765,0,1755164432,13856.057784439989,-17.923893719998887,52997.04446328 2025-08-14,09:40:34.000,226,11062903,112525,0,1755164433,13856.125147539999,-17.916844589999528,52997.14228296 2025-08-14,09:40:35.000,226,11062863,112805,0,1755164434,13856.118411229989,-17.88864807000209,52997.31696096001 2025-08-14,09:40:36.000,226,11062860,112805,0,1755164435,13856.064520749998,-17.88864807000209,52997.33792232001 2025-08-14,09:40:37.000,226,11062828,112605,0,1755164436,13855.963476099998,-17.930942849998246,52997.53356168001 2025-08-14,09:40:38.000,226,11062907,112525,0,1755164437,13855.929794549993,-18.149465880000207,52997.58247152001 2025-08-14,09:40:39.000,226,11062926,112605,0,1755164438,13855.956739789988,-18.346841519996815,52997.610420000005 2025-08-14,09:40:40.000,226,11062935,113125,0,1755164439,13855.828749899993,-18.219957180001074,52997.65234272001 2025-08-14,09:40:41.000,226,11062862,112805,0,1755164440,13855.707496319992,-17.740616340000997,52997.62439424001 2025-08-14,09:40:42.000,226,11062889,112765,0,1755164441,13855.2898451,-17.106194640000467,52997.6453556 2025-08-14,09:40:43.000,226,11062907,112805,0,1755164442,13855.094492109994,-16.887671609998506,52997.680291200006 2025-08-14,09:40:44.000,226,11062861,112645,0,1755164443,13855.26289985999,-16.965212039998733,52997.69426544 2025-08-14,09:40:45.000,226,11062867,112765,0,1755164444,13855.640133219997,-17.049801599998318,52997.73618816 2025-08-14,09:40:46.000,226,11062940,112805,0,1755164445,13856.111674919994,-17.26832463000028,52997.83400784 2025-08-14,09:40:47.000,226,11062899,112965,0,1755164446,13856.65057972,-17.423405490000732,52997.8549692 2025-08-14,09:40:48.000,226,11062837,112885,0,1755164447,13857.128857729993,-17.39520896999602,52997.90387904 2025-08-14,09:40:49.000,226,11062860,112725,0,1755164448,13857.304001789998,-17.21193158999813,52998.00868584001 2025-08-14,09:40:50.000,226,11062852,112605,0,1755164449,13857.344419649999,-16.9229172599953,52998.12746688001 2025-08-14,09:40:51.000,226,11062845,112765,0,1755164450,13857.169275589993,-16.535215110001445,52998.2392608 2025-08-14,09:40:52.000,226,11062847,113085,0,1755164451,13857.297265479989,-16.309642950000125,52998.37201608001 2025-08-14,09:40:53.000,226,11062861,112645,0,1755164452,13857.573454189995,445.61984595000104,52998.46284864001 2025-08-14,09:40:54.000,226,11062928,112565,0,1755164453,13857.405046439999,-15.442599959998915,52998.54669408 2025-08-14,09:40:55.000,226,11062850,112845,0,1755164454,13857.122121419998,-15.068996069996501,52998.60957816001 2025-08-14,09:40:56.000,226,11062910,112885,0,1755164455,13857.061494629997,-14.871620429999894,52998.686436480006 2025-08-14,09:40:57.000,226,11062919,112605,0,1755164456,13857.115385110003,-14.871620429999894,52998.735346320005 2025-08-14,09:40:58.000,226,11062864,112805,0,1755164457,13857.43872798999,-14.850473040001816,52998.75630768001 2025-08-14,09:40:59.000,226,11062867,112805,0,1755164458,13857.8496429,-14.857522170001175,52998.854127360006 2025-08-14,09:41:00.000,226,11062941,112725,0,1755164459,13858.206667329992,-14.864571300000534,52998.86111448 2025-08-14,09:41:01.000,226,11062881,112645,0,1755164460,13858.503064969998,-14.89981694999733,52998.97290840001 2025-08-14,09:41:02.000,226,11062870,112765,0,1755164461,13858.76578106,-15.005553900002269,52999.021818240006 2025-08-14,09:41:03.000,226,11062933,112725,0,1755164462,13858.9274525,-15.146536499996728,52999.15457352 2025-08-14,09:41:04.000,226,11062870,112805,0,1755164463,13859.10933287,-15.379157789997407,52999.28034168001 2025-08-14,09:41:05.000,226,11062889,112885,0,1755164464,13859.163223349991,-15.35096126999997,52999.32925152001 2025-08-14,09:41:06.000,226,11062854,112725,0,1755164465,13859.136278109996,-15.209978669998236,52999.46899392001 2025-08-14,09:41:07.000,226,11062915,112765,0,1755164466,13859.10933287,-15.188831280000159,52999.56681360001 2025-08-14,09:41:08.000,226,11062838,112685,0,1755164467,13859.08912394,-15.1817821500008,52999.65065904 2025-08-14,09:41:09.000,226,11062884,112805,0,1755164468,13859.297949549997,-14.963259119998838,52999.78341432001 2025-08-14,09:41:10.000,226,11062850,112445,0,1755164469,13859.742546009998,-14.695392180001363,52999.86725976 2025-08-14,09:41:11.000,226,11062892,112965,0,1755164470,13860.12651568,-14.349984809996386,52999.99302792 2025-08-14,09:41:12.000,226,11062833,112565,0,1755164471,13860.422913319991,-13.941135269997176,53000.13975744001 2025-08-14,09:41:13.000,226,11062940,113125,0,1755164472,13860.523957969992,-13.236222269995778,53000.342383920004 2025-08-14,09:41:14.000,226,11062845,112565,0,1755164473,13860.692365720002,-12.608849700001883,53000.48911344 2025-08-14,09:41:15.000,226,11062890,112485,0,1755164474,13860.934872879989,-12.073115819999657,53000.628855840005 2025-08-14,09:41:16.000,226,11062934,112845,0,1755164475,13861.16390742,-11.706561059996602,53000.81750808001 2025-08-14,09:41:17.000,226,11062856,112925,0,1755164476,13861.352524099995,-11.31180977999611,53000.978211839996 2025-08-14,09:41:18.000,226,11062853,112565,0,1755164477,13861.39967826999,-10.811321549997956,53001.05507016001 2025-08-14,09:41:19.000,226,11062813,112605,0,1755164478,13861.52766816,-10.120506809995277,53001.201799680006 2025-08-14,09:41:20.000,226,11062865,112805,0,1755164479,13861.520931849991,-9.605920319998404,53001.30660648 2025-08-14,09:41:21.000,226,11062932,112685,0,1755164480,13861.655658049996,-9.27461120999942,53001.40442616 2025-08-14,09:41:22.000,226,11062779,112725,0,1755164481,13861.797120559997,-9.197070779999194,53001.53019432001 2025-08-14,09:41:23.000,226,11062865,112965,0,1755164482,13861.979000929998,-9.394446419995802,53001.57910416001 2025-08-14,09:41:24.000,226,11062907,112805,0,1755164483,13862.288871189994,-9.73985379000078,53001.71884656 2025-08-14,09:41:25.000,226,11062848,112725,0,1755164484,13862.571796209995,-10.064113770000404,53001.84461472001 2025-08-14,09:41:26.000,226,11062864,112685,0,1755164485,13862.908611710001,-10.31788244999916,53001.93544728 2025-08-14,09:41:27.000,226,11062827,113045,0,1755164486,13863.319526619998,-10.642142429998785,53002.05422832 2025-08-14,09:41:28.000,226,11062812,112685,0,1755164487,13863.65634211999,-10.818370679997315,53002.17300936 2025-08-14,09:41:29.000,226,11062857,113005,0,1755164488,13863.993157619996,-10.931156760001613,53002.31275176 2025-08-14,09:41:30.000,226,11062947,112645,0,1755164489,13864.350182050002,-11.14263065999694,53002.51537824001 2025-08-14,09:41:31.000,226,11062896,112925,0,1755164490,13864.653315999989,-11.516234549999353,53002.641146400005 2025-08-14,09:41:32.000,226,11062857,112965,0,1755164491,13865.050758289995,-11.960329739995359,53002.8856956 2025-08-14,09:41:33.000,226,11062828,112805,0,1755164492,13865.340419619992,-12.333933629997773,53003.12325768 2025-08-14,09:41:34.000,226,11062890,112845,0,1755164493,13865.737861909998,-12.58770230999653,53003.3398584 2025-08-14,09:41:35.000,226,11062896,112805,0,1755164494,13865.89279703999,-12.714586649999546,53003.61934320001 2025-08-14,09:41:36.000,226,11062857,112685,0,1755164495,13865.95342382999,-12.890814899998077,53003.7940212 2025-08-14,09:41:37.000,226,11062846,112765,0,1755164496,13866.01405061999,-13.04589575999853,53004.02459616001 2025-08-14,09:41:38.000,226,11062889,112685,0,1755164497,13866.148776819995,-13.04589575999853,53004.25517112 2025-08-14,09:41:39.000,226,11062900,112845,0,1755164498,13866.519273869992,-12.841470989995287,53004.44382336 2025-08-14,09:41:40.000,226,11062843,112685,0,1755164499,13866.970606639989,-12.728684909998265,53004.583565760004 2025-08-14,09:41:41.000,226,11062864,112765,0,1755164500,13867.19290486999,-12.474916229999508,53004.79317936001 2025-08-14,09:41:42.000,226,11062876,112405,0,1755164501,13867.307422139995,-12.390326669999922,53004.97484448 2025-08-14,09:41:43.000,226,11062843,112805,0,1755164502,13867.41520309999,-12.411474059998,53005.121574 2025-08-14,09:41:44.000,226,11062810,112445,0,1755164503,13867.327631069995,-12.608849700001883,53005.34516184001 2025-08-14,09:41:45.000,226,11062849,112565,0,1755164504,13867.307422139995,-12.86966751,53005.491891360005 2025-08-14,09:41:46.000,226,11062792,113045,0,1755164505,13867.44214834,-13.22212400999706,53005.60368528001 2025-08-14,09:41:47.000,226,11062919,112805,0,1755164506,13867.880008489992,-13.151632709996193,53005.77137616001 2025-08-14,09:41:48.000,226,11062896,112645,0,1755164507,13868.66142045,-12.700488390000828,53005.897144320006 2025-08-14,09:41:49.000,226,11062812,112565,0,1755164508,13869.624712779994,-12.411474059998,53006.03688672001 2025-08-14,09:41:50.000,226,11062829,112765,0,1755164509,13870.520642009993,-12.207049290002033,53006.281435920006 2025-08-14,09:41:51.000,226,11062901,112565,0,1755164510,13871.248163489996,-11.798199749995547,53006.4840624 2025-08-14,09:41:52.000,226,11062857,112445,0,1755164511,13871.726441499988,-11.31885890999547,53006.693676 2025-08-14,09:41:53.000,226,11062906,112525,0,1755164512,13871.955476039999,-10.91000936999626,53006.85437976001 2025-08-14,09:41:54.000,226,11062811,112925,0,1755164513,13872.036311759999,-10.698535470000934,53007.13386456 2025-08-14,09:41:55.000,226,11062831,112605,0,1755164514,13872.15756534,-10.670338949996221,53007.31552968 2025-08-14,09:41:56.000,226,11062880,112485,0,1755164515,13872.224928439995,-10.747879379996448,53007.56007888 2025-08-14,09:41:57.000,226,11062893,112765,0,1755164516,13872.184510579995,-11.001648059995205,53007.769692480004 2025-08-14,09:41:58.000,226,11062849,112925,0,1755164517,13872.19124688999,-11.14263065999694,53007.96533184 2025-08-14,09:41:59.000,226,11062820,112805,0,1755164518,13872.23840106,-11.065090229996713,53008.11206136 2025-08-14,09:42:00.000,226,11062821,112845,0,1755164519,13872.33270939999,-10.663289819996862,53008.223855280004 2025-08-14,09:42:01.000,226,11062879,112605,0,1755164520,13872.35965464,-10.416570269997464,53008.35661056 2025-08-14,09:42:02.000,226,11062862,112925,0,1755164521,13872.27208260999,-10.353128099995956,53008.45443024001 2025-08-14,09:42:03.000,226,11062896,112605,0,1755164522,13872.224928439995,-10.515258089995768,53008.55224992001 2025-08-14,09:42:04.000,226,11062888,112645,0,1755164523,13872.09020223999,-10.73378111999773,53008.608146880004 2025-08-14,09:42:05.000,226,11062894,112725,0,1755164524,13872.02957544999,-10.966402409998409,53008.747889280006 2025-08-14,09:42:06.000,226,11062910,112645,0,1755164525,13871.921794489994,-10.980500669997127,53008.8247476 2025-08-14,09:42:07.000,226,11062862,112765,0,1755164526,13871.800540909993,-10.895911109997542,53008.88763168001 2025-08-14,09:42:08.000,226,11062844,112605,0,1755164527,13871.578242679992,-10.839518069995393,53008.9295544 2025-08-14,09:42:09.000,226,11062826,113005,0,1755164528,13871.396362309992,-10.95230414999969,53008.95750288001 2025-08-14,09:42:10.000,226,11062882,112765,0,1755164529,13871.268372419996,-11.13558152999758,53008.964490000006 2025-08-14,09:42:11.000,226,11062832,112805,0,1755164530,13871.18080039,-11.36820281999826,53008.88763168001 2025-08-14,09:42:12.000,226,11062832,112445,0,1755164531,13871.147118839996,-11.579676720000862,53008.93654152001 2025-08-14,09:42:13.000,226,11062866,112805,0,1755164532,13871.106700979995,-11.629020629996376,53008.894618800005 2025-08-14,09:42:14.000,226,11062865,112485,0,1755164533,13871.16059146,-11.699511929997243,53008.87365744 2025-08-14,09:42:15.000,226,11062830,112925,0,1755164534,13871.01239263999,-11.671315409999806,53008.845708960005 2025-08-14,09:42:16.000,226,11062825,112605,0,1755164535,13871.07301942999,-11.340006300000823,53008.76885064001 2025-08-14,09:42:17.000,226,11062838,112565,0,1755164536,13871.187536699996,-11.043942839998635,53008.71994080001 2025-08-14,09:42:18.000,226,11062811,112765,0,1755164537,13871.416571239992,-10.698535470000934,53008.66404384 2025-08-14,09:42:19.000,226,11062821,112725,0,1755164538,13871.517615889992,-10.409521139998105,53008.66404384 2025-08-14,09:42:20.000,226,11062879,112765,0,1755164539,13871.591715299997,-10.32493157999852,53008.678018080005 2025-08-14,09:42:21.000,226,11062915,112765,0,1755164540,13871.605187920002,-10.240342019998934,53008.6850052 2025-08-14,09:42:22.000,226,11062893,112765,0,1755164541,13871.692759949998,-10.021818989996973,53008.65006960001 2025-08-14,09:42:23.000,226,11062898,112845,0,1755164542,13871.672551019998,-9.824443350000365,53008.615134 2025-08-14,09:42:24.000,226,11062873,112445,0,1755164543,13871.632133159997,-9.796246829995653,53008.58718552 2025-08-14,09:42:25.000,226,11062899,112765,0,1755164544,13871.409834929997,-9.923131169998669,53008.60115976001 2025-08-14,09:42:26.000,226,11062812,112805,0,1755164545,13871.086492049995,-9.930180299998028,53008.608146880004 2025-08-14,09:42:27.000,226,11062874,112685,0,1755164546,13870.823775959994,-9.775099439997575,53008.60115976001 2025-08-14,09:42:28.000,226,11062859,112725,0,1755164547,13870.662104519994,-9.443790329998592,53008.608146880004 2025-08-14,09:42:29.000,226,11062853,112885,0,1755164548,13870.534114629998,-9.260512950000702,53008.559237040005 2025-08-14,09:42:30.000,226,11062934,112645,0,1755164549,13870.419597359993,-9.28166033999878,53008.615134 2025-08-14,09:42:31.000,226,11062874,112605,0,1755164550,13870.284871160002,-9.471986849996028,53008.629108240006 2025-08-14,09:42:32.000,226,11062863,112645,0,1755164551,13870.372443189997,-9.598871189999045,53008.66404384 2025-08-14,09:42:33.000,226,11062866,112805,0,1755164552,13870.453278909998,-9.68346074999863,53008.65006960001 2025-08-14,09:42:34.000,226,11062847,112605,0,1755164553,13870.473487839998,-9.620018579997122,53008.65006960001 2025-08-14,09:42:35.000,226,11062846,112485,0,1755164554,13870.486960460003,-9.598871189999045,53008.678018080005 2025-08-14,09:42:36.000,226,11062865,112845,0,1755164555,13870.433069979998,-9.648215100001835,53008.70596656 2025-08-14,09:42:37.000,226,11062889,112605,0,1755164556,13870.278134849992,-9.73985379000078,53008.74090216001 2025-08-14,09:42:38.000,226,11062855,112845,0,1755164557,13870.055836619991,-9.789197699996294,53008.796799120006 2025-08-14,09:42:39.000,226,11062876,112805,0,1755164558,13869.907637799995,-9.85968899999716,53008.796799120006 2025-08-14,09:42:40.000,226,11062813,112685,0,1755164559,13869.83353838999,-9.901983780000592,53008.80378624 2025-08-14,09:42:41.000,226,11062850,112885,0,1755164560,13869.847011009995,-10.014769859997614,53008.81776048001 2025-08-14,09:42:42.000,226,11062854,113005,0,1755164561,13869.82006577,-10.219194630000857,53008.83872184001 2025-08-14,09:42:43.000,226,11062840,112765,0,1755164562,13869.71228480999,-10.472963309999614,53008.88763168001 2025-08-14,09:42:44.000,226,11062852,112645,0,1755164563,13869.6381854,-10.811321549997956,53008.915580160006 2025-08-14,09:42:45.000,226,11062855,112805,0,1755164564,13869.503459199994,-11.149679789996298,53008.92256728 2025-08-14,09:42:46.000,226,11062858,112805,0,1755164565,13869.422623479993,-11.325908040002105,53008.964490000006 2025-08-14,09:42:47.000,226,11062907,112685,0,1755164566,13869.409150859989,-11.290662389998033,53008.97147712 2025-08-14,09:42:48.000,226,11062871,112805,0,1755164567,13869.463041339994,-10.91000936999626,53008.943528640004 2025-08-14,09:42:49.000,226,11062824,112885,0,1755164568,13869.543877059994,-10.444766790002177,53008.915580160006 2025-08-14,09:42:50.000,226,11062890,112805,0,1755164569,13869.67860326,-10.183948979996785,53008.90859304001 2025-08-14,09:42:51.000,226,11062929,112845,0,1755164570,13869.705548499995,-10.035917249995691,53008.95750288001 2025-08-14,09:42:52.000,226,11062865,112605,0,1755164571,13869.745966359995,-9.986573340000177,53008.943528640004 2025-08-14,09:42:53.000,226,11062880,112725,0,1755164572,13869.86048363,-9.930180299998028,53008.92256728 2025-08-14,09:42:54.000,226,11062907,112805,0,1755164573,13869.98173721,-9.521330759998818,53008.95051576 2025-08-14,09:42:55.000,226,11062914,113005,0,1755164574,13870.156881269992,-8.992646009995951,53008.90859304001 2025-08-14,09:42:56.000,226,11062820,112965,0,1755164575,13870.271398539997,-8.41461734999757,53008.95051576 2025-08-14,09:42:57.000,226,11062869,112645,0,1755164576,13870.150144959996,-8.069209979999869,53008.97846424 2025-08-14,09:42:58.000,226,11062843,112605,0,1755164577,13869.94131935,-7.921178249998775,53008.9994256 2025-08-14,09:42:59.000,226,11062860,112925,0,1755164578,13869.73249373999,-7.737900870000885,53008.99243848 2025-08-14,09:43:00.000,226,11062786,112685,0,1755164579,13869.63144908999,-7.568721750001714,53008.99243848 2025-08-14,09:43:01.000,226,11062876,112725,0,1755164580,13869.71228480999,-7.343149590000394,53009.02737408 2025-08-14,09:43:02.000,226,11062824,112765,0,1755164581,13869.907637799995,-7.124626559998433,53009.03436120001 2025-08-14,09:43:03.000,226,11062830,112685,0,1755164582,13870.042364,-7.025938740000129,53009.03436120001 2025-08-14,09:43:04.000,226,11062845,112805,0,1755164583,13870.02215507,-6.814464839997527,53009.12519376001 2025-08-14,09:43:05.000,226,11062894,112845,0,1755164584,13870.143408650001,-6.588892679996206,53009.15314224001 2025-08-14,09:43:06.000,226,11062817,112685,0,1755164585,13870.129936029996,-6.306927480000013,53009.111219520004 2025-08-14,09:43:07.000,226,11062858,112765,0,1755164586,13870.197299129992,-6.194141399995715,53009.16012936 2025-08-14,09:43:08.000,226,11062913,112645,0,1755164587,13870.204035440001,-6.299878350000654,53009.20205208001 2025-08-14,09:43:09.000,226,11062939,112645,0,1755164588,13870.257925919992,-6.504303119996621,53009.18807784 2025-08-14,09:43:10.000,226,11062821,112845,0,1755164589,13870.271398539997,-6.729875279997941,53009.2090392 2025-08-14,09:43:11.000,226,11062844,112765,0,1755164590,13870.244453300002,-6.877907009999035,53009.25794904 2025-08-14,09:43:12.000,226,11062848,112645,0,1755164591,13870.251189609997,-6.835612229995604,53009.36275584 2025-08-14,09:43:13.000,226,11062833,112725,0,1755164592,13870.244453300002,-6.814464839997527,53009.32782024 2025-08-14,09:43:14.000,226,11062870,112445,0,1755164593,13870.298343779992,-6.814464839997527,53009.29288464001 2025-08-14,09:43:15.000,226,11062903,112765,0,1755164594,13870.318552709992,-6.870857879999676,53009.32782024 2025-08-14,09:43:16.000,226,11062898,113045,0,1755164595,13870.406124740002,-6.8567596200009575,53009.25096192001 2025-08-14,09:43:17.000,226,11062793,112925,0,1755164596,13870.594741419998,-6.899054399997112,53009.23698768 2025-08-14,09:43:18.000,226,11062887,112645,0,1755164597,13870.662104519994,-6.8003665799988084,53009.25794904 2025-08-14,09:43:19.000,226,11062834,112645,0,1755164598,13870.635159279998,-6.7369244099973,53009.26493616 2025-08-14,09:43:20.000,226,11062848,112805,0,1755164599,13870.601477729993,-6.899054399997112,53009.278910400004 2025-08-14,09:43:21.000,226,11062878,112765,0,1755164600,13870.507169389988,-7.138724819997151,53009.24397480001 2025-08-14,09:43:22.000,226,11062892,112805,0,1755164601,13870.406124740002,-7.406591760001902,53009.278910400004 2025-08-14,09:43:23.000,226,11062862,112845,0,1755164602,13870.298343779992,-7.470033929996134,53009.2090392 2025-08-14,09:43:24.000,226,11062916,112925,0,1755164603,13870.338761639992,-7.37134610999783,53009.2090392 2025-08-14,09:43:25.000,226,11062894,112965,0,1755164604,13870.419597359993,-7.181019600000582,53009.16711648 2025-08-14,09:43:26.000,226,11062864,112685,0,1755164605,13870.486960460003,-7.054135259997565,53009.16711648 2025-08-14,09:43:27.000,226,11062859,112445,0,1755164606,13870.338761639992,-6.92020178999519,53009.14615512 2025-08-14,09:43:28.000,226,11062898,112445,0,1755164607,13870.177090199992,-6.870857879999676,53009.10423240001 2025-08-14,09:43:29.000,226,11062878,112685,0,1755164608,13870.183826510001,-6.877907009999035,53009.09025816 2025-08-14,09:43:30.000,226,11062898,112725,0,1755164609,13870.190562819997,-7.004791350002051,53009.013399840005 2025-08-14,09:43:31.000,226,11062895,112765,0,1755164610,13870.143408650001,-6.990693089996057,53008.99243848 2025-08-14,09:43:32.000,226,11062880,112725,0,1755164611,13870.008682449996,-6.934300050001184,53008.97846424 2025-08-14,09:43:33.000,226,11062796,112805,0,1755164612,13869.8402747,-6.913152659995831,53008.915580160006 2025-08-14,09:43:34.000,226,11062857,112845,0,1755164613,13869.725757429995,-6.779219190000731,53008.845708960005 2025-08-14,09:43:35.000,226,11062880,112685,0,1755164614,13869.75270266999,-6.56069615999877,53008.78981200001 2025-08-14,09:43:36.000,226,11062898,112645,0,1755164615,13869.77964791,-6.37741878000088,53008.76885064001 2025-08-14,09:43:37.000,226,11062841,112805,0,1755164616,13869.88069256,-6.2293870499997865,53008.69897944001 2025-08-14,09:43:38.000,226,11062909,112805,0,1755164617,13869.93458303999,-5.982667500000389,53008.65705672 2025-08-14,09:43:39.000,226,11062831,112845,0,1755164618,13869.82006577,-5.813488380001218,53008.64308248 2025-08-14,09:43:40.000,226,11062827,112885,0,1755164619,13869.725757429995,-5.855783159997372,53008.56622416 2025-08-14,09:43:41.000,226,11062898,112685,0,1755164620,13869.67186694999,-5.905127070000162,53008.53827568 2025-08-14,09:43:42.000,226,11062792,112605,0,1755164621,13869.725757429995,-6.060207930000615,53008.49635296 2025-08-14,09:43:43.000,226,11062882,112805,0,1755164622,13869.847011009995,-6.243485309998505,53008.53827568 2025-08-14,09:43:44.000,226,11062883,112605,0,1755164623,13869.90090149,-6.306927480000013,53008.45443024001 2025-08-14,09:43:45.000,226,11062857,112445,0,1755164624,13869.927846729996,-6.313976609999372,53008.461417360006 2025-08-14,09:43:46.000,226,11062825,112885,0,1755164625,13869.94131935,-6.236436179999146,53008.45443024001 2025-08-14,09:43:47.000,226,11062881,112525,0,1755164626,13869.91437410999,-6.10250270999677,53008.391546160005 2025-08-14,09:43:48.000,226,11062894,112525,0,1755164627,13869.948055659996,-5.933323589997599,53008.39853328 2025-08-14,09:43:49.000,226,11062880,112685,0,1755164628,13870.008682449996,-5.820537510000577,53008.412507520006 2025-08-14,09:43:50.000,226,11062807,112885,0,1755164629,13870.251189609997,-5.813488380001218,53008.39853328 2025-08-14,09:43:51.000,226,11062825,112445,0,1755164630,13870.486960460003,-5.841684899998654,53008.391546160005 2025-08-14,09:43:52.000,226,11062789,112805,0,1755164631,13870.796830719999,-5.87693054999545,53008.412507520006 2025-08-14,09:43:53.000,226,11062870,112685,0,1755164632,13870.945029539995,-5.672505779999483,53008.51731432 2025-08-14,09:43:54.000,226,11062849,112805,0,1755164633,13871.09996467,-5.524474049998389,53008.43346888001 2025-08-14,09:43:55.000,226,11062863,112445,0,1755164634,13871.1201736,-5.524474049998389,53008.461417360006 2025-08-14,09:43:56.000,226,11062885,112765,0,1755164635,13871.03260156999,-5.672505779999483,53008.4753916 2025-08-14,09:43:57.000,226,11062901,112685,0,1755164636,13871.046074189995,-5.862832289996732,53008.55224992001 2025-08-14,09:43:58.000,226,11062820,112445,0,1755164637,13871.16059146,-5.982667500000389,53008.51731432 2025-08-14,09:43:59.000,226,11062898,112685,0,1755164638,13871.349208139996,-5.982667500000389,53008.5452628 2025-08-14,09:44:00.000,226,11062882,112605,0,1755164639,13871.591715299997,-5.841684899998654,53008.57321128001 2025-08-14,09:44:01.000,226,11062914,112685,0,1755164640,13871.820749839993,-5.707751429996279,53008.55224992001 2025-08-14,09:44:02.000,226,11062856,112445,0,1755164641,13872.06999330999,-5.580867090000538,53008.608146880004 2025-08-14,09:44:03.000,226,11062805,112885,0,1755164642,13872.25860999,-5.580867090000538,53008.63609536 2025-08-14,09:44:04.000,226,11062872,112925,0,1755164643,13872.35291832999,-5.623161869996693,53008.6850052 2025-08-14,09:44:06.000,226,11062897,112525,0,1755164645,13871.800540909993,-5.207263199998124,53008.70596656 2025-08-14,09:44:07.000,226,11062830,112605,0,1755164646,13871.611924229997,-4.713824099999329,53008.76885064001 2025-08-14,09:44:08.000,226,11062916,112805,0,1755164647,13871.382889690001,-4.410711509997782,53008.74090216001 2025-08-14,09:44:09.000,226,11062838,112725,0,1755164648,13871.288581349996,-4.220385000000533,53008.73391504 2025-08-14,09:44:10.000,226,11062886,112805,0,1755164649,13871.342471830001,-4.044156750002003,53008.76885064001 2025-08-14,09:44:11.000,226,11062818,112445,0,1755164650,13871.483934340002,-4.058255010000721,53008.78282488 2025-08-14,09:44:12.000,226,11062801,112845,0,1755164651,13871.659078399993,-4.213335870001174,53008.83872184001 2025-08-14,09:44:13.000,226,11062881,112445,0,1755164652,13871.753386739998,-4.326121949998196,53008.88763168001 2025-08-14,09:44:14.000,226,11062934,112645,0,1755164653,13871.483934340002,-4.283827170002041,53008.85269608 2025-08-14,09:44:15.000,226,11062802,113085,0,1755164654,13871.456989099992,-4.3966132499990636,53008.8247476 2025-08-14,09:44:16.000,226,11062866,112685,0,1755164655,13871.382889690001,-4.4953010699973674,53008.81077336 2025-08-14,09:44:17.000,226,11062843,112805,0,1755164656,13871.254899799991,-4.608087150001666,53008.83173472 2025-08-14,09:44:18.000,226,11062912,112965,0,1755164657,13871.09996467,-4.904150609996577,53008.796799120006 2025-08-14,09:44:19.000,226,11062934,112965,0,1755164658,13870.95850216,-5.045133209998312,53008.76885064001 2025-08-14,09:44:20.000,226,11062848,112685,0,1755164659,13870.682313449994,-4.995789299995522,53008.71994080001 2025-08-14,09:44:21.000,226,11062897,112645,0,1755164660,13870.237716989992,-4.83365930999571,53008.65006960001 2025-08-14,09:44:22.000,226,11062910,112645,0,1755164661,13870.136672339991,-4.727922359998047,53008.60115976001 2025-08-14,09:44:23.000,226,11062838,112685,0,1755164662,13870.143408650001,-4.509399329996086,53008.51731432 2025-08-14,09:44:24.000,226,11062873,112565,0,1755164663,13870.109727099996,-4.453006290001213,53008.40552040001 2025-08-14,09:44:25.000,226,11062867,112725,0,1755164664,13870.123199720001,-4.467104549999931,53008.32167496 2025-08-14,09:44:26.000,226,11062890,112965,0,1755164665,13869.995209829991,-4.47415367999929,53008.23782952001 2025-08-14,09:44:27.000,226,11062833,112965,0,1755164666,13869.968264589996,-4.530546720001439,53008.174945440005 2025-08-14,09:44:28.000,226,11062844,112445,0,1755164667,13870.096254479991,-4.720873229998688,53008.105074240004 2025-08-14,09:44:29.000,226,11062883,112925,0,1755164668,13870.257925919992,-4.868904959999782,53008.13302272 2025-08-14,09:44:30.000,226,11062916,112965,0,1755164669,13870.446542600002,-4.981691039996804,53008.007254560005 2025-08-14,09:44:31.000,226,11062887,112805,0,1755164670,13870.581268799993,-5.101526250000461,53007.99328032 2025-08-14,09:44:32.000,226,11062886,112685,0,1755164671,13870.749676549989,-5.327098410001781,53007.958344720006 2025-08-14,09:44:33.000,226,11062932,112685,0,1755164672,13871.09996467,-5.425786230000085,53007.97231896 2025-08-14,09:44:34.000,226,11062884,113045,0,1755164673,13871.618660539993,-5.623161869996693,53008.007254560005 2025-08-14,09:44:35.000,226,11062895,112845,0,1755164674,13872.25860999,-5.785291859996505,53007.909434880006 2025-08-14,09:44:36.000,226,11062889,113125,0,1755164675,13872.972658849998,-5.778242729997146,53007.95135760001 2025-08-14,09:44:37.000,226,11062848,112845,0,1755164676,13873.57892675,-5.721849690002273,53007.97930608001 2025-08-14,09:44:38.000,226,11062853,112685,0,1755164677,13873.915742249992,-5.609063609997975,53007.97231896 2025-08-14,09:44:39.000,226,11062935,112765,0,1755164678,13874.212139889998,-5.573817960001179,53008.09808712001 2025-08-14,09:44:40.000,226,11062812,112645,0,1755164679,13874.461383359994,-5.538572309997107,53008.105074240004 2025-08-14,09:44:41.000,226,11062857,112685,0,1755164680,13874.56916431999,-5.594965349999256,53008.20289392 2025-08-14,09:44:42.000,226,11062859,112765,0,1755164681,13874.63652742,-5.679554909998842,53008.18193256 2025-08-14,09:44:43.000,226,11062861,112725,0,1755164682,13874.65673635,-5.764144469998428,53008.25879088 2025-08-14,09:44:44.000,226,11062941,112725,0,1755164683,13874.60958217999,-5.7007022999969195,53008.28673936001 2025-08-14,09:44:45.000,226,11062960,112525,0,1755164684,13874.56916431999,-5.7007022999969195,53008.30770072 2025-08-14,09:44:46.000,226,11062912,112685,0,1755164685,13874.42770180999,-5.644309260002046,53008.23782952001 2025-08-14,09:44:47.000,226,11062852,112885,0,1755164686,13874.441174429994,-5.503326660000312,53008.23782952001 2025-08-14,09:44:48.000,226,11062846,112525,0,1755164687,13874.562428009995,-5.503326660000312,53008.15398408 2025-08-14,09:44:49.000,226,11062812,112685,0,1755164688,13874.757781,-5.482179270002234,53008.15398408 2025-08-14,09:44:50.000,226,11062855,112885,0,1755164689,13874.993551849991,-5.3905405799960135,53008.09808712001 2025-08-14,09:44:51.000,226,11062825,112645,0,1755164690,13875.222586390002,-5.3905405799960135,53008.0911 2025-08-14,09:44:52.000,226,11062900,112725,0,1755164691,13875.269740559997,-5.4398844899988035,53008.077125760006 2025-08-14,09:44:53.000,226,11062905,112765,0,1755164692,13875.296685799993,-5.51742491999903,53008.06315152 2025-08-14,09:44:54.000,226,11062875,112765,0,1755164693,13875.438148309993,-5.56676883000182,53008.056164400004 2025-08-14,09:44:55.000,226,11062851,112805,0,1755164694,13875.485302479989,456.1723935600021,53008.007254560005 2025-08-14,09:44:56.000,226,11062886,112645,0,1755164695,13875.485302479989,-5.630210999996052,53008.04219016 2025-08-14,09:44:57.000,226,11062920,112565,0,1755164696,13875.485302479989,-5.623161869996693,53007.9862932 2025-08-14,09:44:58.000,226,11062822,112965,0,1755164697,13875.451620929998,-5.559719699995185,53007.916422 2025-08-14,09:44:59.000,226,11062878,112605,0,1755164698,13875.350576279998,-5.489228400001593,53007.89546064 2025-08-14,09:45:00.000,226,11062841,112965,0,1755164699,13875.417939379993,-5.637260129995411,53007.87449928 2025-08-14,09:45:01.000,226,11062935,112645,0,1755164700,13875.64697391999,-5.707751429996279,53007.89546064 2025-08-14,09:45:02.000,226,11062865,112685,0,1755164701,13875.801909049995,-5.686604039998201,53007.7766796 2025-08-14,09:45:03.000,226,11062906,113085,0,1755164702,13876.024207279996,-5.679554909998842,53007.790653840006 2025-08-14,09:45:04.000,226,11062928,112685,0,1755164703,13876.111779309991,-5.771193599997787,53007.769692480004 2025-08-14,09:45:05.000,226,11062839,112845,0,1755164704,13876.185878719996,-5.97561837000103,53007.7068084 2025-08-14,09:45:06.000,226,11062917,112805,0,1755164705,13876.253241819992,-6.1236501000021235,53007.7766796 2025-08-14,09:45:07.000,226,11062850,112765,0,1755164706,13876.239769200001,-6.2787309599953005,53007.741744000006 2025-08-14,09:45:08.000,226,11062863,112765,0,1755164707,13876.300395990002,-6.426762689996394,53007.65789856 2025-08-14,09:45:09.000,226,11062819,112525,0,1755164708,13876.462067430002,-6.708727889999864,53007.65091144 2025-08-14,09:45:10.000,226,11062897,112725,0,1755164709,13876.643947799988,-6.884956139998394,53007.671872800005 2025-08-14,09:45:11.000,226,11062817,112805,0,1755164710,13876.872982339999,-6.835612229995604,53007.62995008 2025-08-14,09:45:12.000,226,11062918,112645,0,1755164711,13877.122225809995,-6.7510226699960185,53007.553091760004 2025-08-14,09:45:13.000,226,11062849,112725,0,1755164712,13877.331051419991,-6.673482239995792,53007.51815616 2025-08-14,09:45:14.000,226,11062917,112845,0,1755164713,13877.506195479997,-6.673482239995792,53007.52514328001 2025-08-14,09:45:15.000,226,11062873,112765,0,1755164714,13877.762175260003,-6.708727889999864,53007.4622592 2025-08-14,09:45:16.000,226,11062919,113205,0,1755164715,13877.971000869999,-6.7016787600005046,53007.455272080006 2025-08-14,09:45:17.000,226,11062903,112765,0,1755164716,13878.22698064999,-6.631187459999637,53007.455272080006 2025-08-14,09:45:18.000,226,11062880,112765,0,1755164717,13878.47622412,-6.419713559997035,53007.39937512001 2025-08-14,09:45:19.000,226,11062881,112605,0,1755164718,13878.55705984,-6.187092269996356,53007.30155544 2025-08-14,09:45:20.000,226,11062856,112845,0,1755164719,13878.29434375,-6.109551839996129,53007.2526456 2025-08-14,09:45:21.000,226,11062856,112845,0,1755164720,13878.004682419989,-6.130699230001483,53007.1827744 2025-08-14,09:45:22.000,226,11062918,112805,0,1755164721,13877.775647879993,-6.405615299998317,53007.119890320006 2025-08-14,09:45:23.000,226,11062866,112805,0,1755164722,13877.432096069992,-6.588892679996206,53006.99412216001 2025-08-14,09:45:24.000,226,11062875,112805,0,1755164723,13877.290633559991,-6.828563099996245,53006.91027672 2025-08-14,09:45:25.000,226,11062918,112685,0,1755164724,13877.371469279991,-6.955447439999261,53006.763547200004 2025-08-14,09:45:26.000,226,11062847,112685,0,1755164725,13877.506195479997,-6.92020178999519,53006.67271464 2025-08-14,09:45:27.000,226,11062923,112725,0,1755164726,13877.533140719992,-6.588892679996206,53006.53297224 2025-08-14,09:45:28.000,226,11062859,112685,0,1755164727,13877.432096069992,-6.187092269996356,53006.45611392 2025-08-14,09:45:29.000,226,11062863,112725,0,1755164728,13877.04812639999,-5.679554909998842,53006.34432 2025-08-14,09:45:30.000,226,11062883,112965,0,1755164729,13876.670893039998,-5.221361459996842,53006.21855184 2025-08-14,09:45:31.000,226,11062902,112765,0,1755164730,13876.617002559993,-4.890052349997859,53006.12073216 2025-08-14,09:45:32.000,226,11062952,112565,0,1755164731,13876.684365659989,-4.502350199996727,53006.0298996 2025-08-14,09:45:33.000,226,11062890,112525,0,1755164732,13876.899927579994,-4.213335870001174,53005.9600284 2025-08-14,09:45:34.000,226,11062808,112445,0,1755164733,13877.25695201,-3.938419799997064,53005.93207992 2025-08-14,09:45:35.000,226,11062891,113045,0,1755164734,13877.647657989997,-3.6141598199974396,53005.91111856 2025-08-14,09:45:36.000,226,11062876,112725,0,1755164735,13878.024891349989,-3.311047229995893,53005.90413144 2025-08-14,09:45:37.000,226,11062857,112725,0,1755164736,13878.321288989995,-3.000885510002263,53005.95304128 2025-08-14,09:45:38.000,226,11062886,112845,0,1755164737,13878.503169359996,-2.690723790001357,53005.98098976 2025-08-14,09:45:39.000,226,11062880,112725,0,1755164738,13878.550323529991,-2.4651516300000367,53005.994964000005 2025-08-14,09:45:40.000,226,11062878,112965,0,1755164739,13878.604214009996,-2.4933481499974732,53006.05086096 2025-08-14,09:45:41.000,226,11062860,112805,0,1755164740,13878.685049729997,-2.754165959995589,53006.14169352 2025-08-14,09:45:42.000,226,11062894,112525,0,1755164741,13878.846721169997,-3.0713768099958543,53006.27444880001 2025-08-14,09:45:43.000,226,11062920,112685,0,1755164742,13879.082492019988,-3.374489399997401,53006.22553896001 2025-08-14,09:45:44.000,226,11062813,112565,0,1755164743,13879.358680729994,-3.853830239997478,53006.26746168 2025-08-14,09:45:45.000,226,11062881,112725,0,1755164744,13879.51361586,-4.241532389998611,53006.39322984001 2025-08-14,09:45:46.000,226,11062845,112725,0,1755164745,13879.53382479,-4.488251939998008,53006.37226848001 2025-08-14,09:45:47.000,226,11062882,112685,0,1755164746,13879.62813312999,-4.720873229998688,53006.35130712001 2025-08-14,09:45:48.000,226,11062852,112645,0,1755164747,13879.69549623,-4.911199739995936,53006.43515256 2025-08-14,09:45:49.000,226,11062861,112885,0,1755164748,13879.75612302,-5.0239858200002345,53006.45611392 2025-08-14,09:45:50.000,226,11062844,112685,0,1755164749,13879.911058149992,-5.038084079998953,53006.38624272 2025-08-14,09:45:51.000,226,11062892,112645,0,1755164750,13880.025575419997,-4.784315400000196,53006.36528136 2025-08-14,09:45:52.000,226,11062863,112765,0,1755164751,13880.018839110002,-4.481202809998649,53006.35829424 2025-08-14,09:45:53.000,226,11062913,112645,0,1755164752,13879.836958740001,-4.072353269999439,53006.37226848001 2025-08-14,09:45:54.000,226,11062818,112605,0,1755164753,13879.621396819995,-3.684651119998307,53006.32335864001 2025-08-14,09:45:55.000,226,11062901,112765,0,1755164754,13879.237427149994,-3.4590789599969867,53006.28842304 2025-08-14,09:45:56.000,226,11062930,112805,0,1755164755,13878.779358070002,-3.593012429999362,53006.24650032 2025-08-14,09:45:57.000,226,11062881,112765,0,1755164756,13878.38865208999,-3.7198967699951027,53006.14868064 2025-08-14,09:45:58.000,226,11062879,112765,0,1755164757,13878.058572899994,-3.741044160000456,53006.0997708 2025-08-14,09:45:59.000,226,11062841,112565,0,1755164758,13877.822802049988,-3.846781109998119,53006.064835200006 2025-08-14,09:46:00.000,226,11062924,112885,0,1755164759,13877.768911569998,-3.938419799997064,53005.98098976 2025-08-14,09:46:01.000,226,11062822,112805,0,1755164760,13877.789120499998,-3.938419799997064,53005.91810568001 2025-08-14,09:46:02.000,226,11062902,112645,0,1755164761,13877.937319319994,-3.8185845900006825,53005.897144320006 2025-08-14,09:46:03.000,226,11062864,112685,0,1755164762,13877.937319319994,-3.642356340002152,53005.827273120005 2025-08-14,09:46:04.000,226,11062886,112805,0,1755164763,13877.869956219998,458.19549387000006,53005.74342768 2025-08-14,09:46:05.000,226,11062866,112805,0,1755164764,13877.681339540002,-3.6635037300002296,53005.757401920004 2025-08-14,09:46:06.000,226,11062960,112725,0,1755164765,13877.459041310001,-3.832682849999401,53005.68753072 2025-08-14,09:46:07.000,226,11062860,112925,0,1755164766,13877.324315109996,-4.121697180002229,53005.69451784 2025-08-14,09:46:08.000,226,11062940,112885,0,1755164767,13877.33778773,-4.354318469995633,53005.68054360001 2025-08-14,09:46:09.000,226,11062864,112645,0,1755164768,13877.526404409997,-4.368416730001627,53005.62464664 2025-08-14,09:46:10.000,226,11062867,113005,0,1755164769,13877.984473489989,-4.171041089997743,53005.58272392001 2025-08-14,09:46:11.000,226,11062904,112885,0,1755164770,13878.301080059995,-3.9243215399983455,53005.561762560006 2025-08-14,09:46:12.000,226,11062838,112765,0,1755164771,13878.543587219996,-3.677601989998948,53005.58272392001 2025-08-14,09:46:13.000,226,11062869,112805,0,1755164772,13878.51664198,-3.628258079996158,53005.53381408001 2025-08-14,09:46:14.000,226,11062870,112525,0,1755164773,13878.570532459991,-3.642356340002152,53005.63862088 2025-08-14,09:46:15.000,226,11062906,112965,0,1755164774,13878.927556889998,-3.571865040001285,53005.540801200004 2025-08-14,09:46:16.000,226,11062830,112605,0,1755164775,13879.277845009994,-3.318096359995252,53005.63163376001 2025-08-14,09:46:17.000,226,11062860,112725,0,1755164776,13879.661814679996,-3.007934640001622,53005.645608 2025-08-14,09:46:18.000,226,11062982,113005,0,1755164777,13880.072729589992,-2.8669520399998873,53005.76438904 2025-08-14,09:46:19.000,226,11062812,112725,0,1755164778,13880.362390919989,-2.8669520399998873,53005.83426024 2025-08-14,09:46:20.000,226,11062861,112445,0,1755164779,13880.67226118,-2.7682642200015835,53005.86220872 2025-08-14,09:46:21.000,226,11062835,112845,0,1755164780,13880.921504649996,-2.7118711799994344,53005.91111856 2025-08-14,09:46:22.000,226,11062901,112685,0,1755164781,13881.143802879997,-2.7118711799994344,53005.9600284 2025-08-14,09:46:23.000,226,11062895,112845,0,1755164782,13881.379573730002,-2.7189203099987935,53006.03688672001 2025-08-14,09:46:24.000,226,11062827,113005,0,1755164783,13881.696180299994,-2.7259694399981527,53006.07880944 2025-08-14,09:46:25.000,226,11062853,112565,0,1755164784,13882.019523179995,-2.7118711799994344,53006.08579656001 2025-08-14,09:46:26.000,226,11062930,112965,0,1755164785,13882.208139859991,-2.7259694399981527,53006.10675792001 2025-08-14,09:46:27.000,226,11062826,112965,0,1755164786,13882.450647019992,-2.7259694399981527,53006.162654880005 2025-08-14,09:46:28.000,226,11062852,112565,0,1755164787,13882.666208939998,-2.592035969995777,53006.14868064 2025-08-14,09:46:29.000,226,11062894,112925,0,1755164788,13882.94239764999,-2.4017094599985285,53006.12073216 2025-08-14,09:46:30.000,226,11062913,112445,0,1755164789,13883.157959569995,-2.2466285999980755,53006.14868064 2025-08-14,09:46:31.000,226,11062890,112445,0,1755164790,13883.339839939996,-2.274825119995512,53006.14868064 2025-08-14,09:46:32.000,226,11062851,112925,0,1755164791,13883.474566140001,-2.366463810001733,53006.13470640001 2025-08-14,09:46:33.000,226,11062822,112565,0,1755164792,13883.541929239997,-2.4581025000006775,53006.12771928 2025-08-14,09:46:34.000,226,11062837,112525,0,1755164793,13883.616028650002,-2.3946603299991693,53006.13470640001 2025-08-14,09:46:35.000,226,11062893,112525,0,1755164794,13883.669919129992,-2.331218159997661,53006.12771928 2025-08-14,09:46:36.000,226,11062864,113125,0,1755164795,13883.663182819997,-2.373512940001092,53006.14868064 2025-08-14,09:46:37.000,226,11062926,112485,0,1755164796,13883.737282230002,-2.4510533700013184,53006.0997708 2025-08-14,09:46:38.000,226,11062900,112805,0,1755164797,13883.784436399998,-2.6131833600011305,53006.092783680004 2025-08-14,09:46:39.000,226,11062869,112485,0,1755164798,13883.804645329998,-2.690723790001357,53006.12073216 2025-08-14,09:46:40.000,226,11062943,112605,0,1755164799,13883.710336989992,-2.803509869998379,53006.092783680004 2025-08-14,09:46:41.000,226,11062837,112685,0,1755164800,13883.602556029997,-2.951541599999473,53006.12771928 2025-08-14,09:46:42.000,226,11062826,112885,0,1755164801,13883.514984000001,-3.120720719998644,53006.00893824 2025-08-14,09:46:43.000,226,11062897,112765,0,1755164802,13883.447620899991,-3.2546541900010197,53005.98098976 2025-08-14,09:46:44.000,226,11062838,112725,0,1755164803,13883.39373042,-3.2828507099984563,53005.95304128 2025-08-14,09:46:45.000,226,11062864,112685,0,1755164804,13883.34657624999,-3.332194620001246,53005.8552216 2025-08-14,09:46:46.000,226,11062822,112845,0,1755164805,13883.39373042,-3.2828507099984563,53005.84124736 2025-08-14,09:46:47.000,226,11062846,112685,0,1755164806,13883.34657624999,-3.120720719998644,53005.778363280006 2025-08-14,09:46:48.000,226,11062868,112685,0,1755164807,13883.21185005,-3.0784259399952134,53005.645608 2025-08-14,09:46:49.000,226,11062857,112685,0,1755164808,13883.08386015999,-3.170064630001434,53005.59669816 2025-08-14,09:46:50.000,226,11062875,112845,0,1755164809,13882.976079199994,-3.2898998399978154,53005.49887848 2025-08-14,09:46:51.000,226,11062863,113125,0,1755164810,13882.96260657999,-3.48022635000234,53005.45695576 2025-08-14,09:46:52.000,226,11062904,112405,0,1755164811,13883.06365122999,-3.593012429999362,53005.41503304001 2025-08-14,09:46:53.000,226,11062882,112685,0,1755164812,13883.157959569995,-3.6000615599987213,53005.31721336001 2025-08-14,09:46:54.000,226,11062847,112725,0,1755164813,13883.04344229999,-3.3603911399986828,53005.30323912 2025-08-14,09:46:55.000,226,11062897,112805,0,1755164814,13882.699890489988,-3.014983770000981,53005.24734216001 2025-08-14,09:46:56.000,226,11062839,112685,0,1755164815,13882.221612479996,-2.6554781399972853,53005.17747096001 2025-08-14,09:46:57.000,226,11062900,112805,0,1755164816,13881.696180299994,-2.5708885799976997,53005.00978008001 2025-08-14,09:46:58.000,226,11062923,112445,0,1755164817,13881.312210629992,-2.740067699996871,53004.93292176001 2025-08-14,09:46:59.000,226,11062872,112445,0,1755164818,13881.036021920001,-2.9726889899975504,53004.82811496 2025-08-14,09:47:00.000,226,11062908,112725,0,1755164819,13880.79351476,-3.2264576699963072,53004.702346800004 2025-08-14,09:47:01.000,226,11062855,112685,0,1755164820,13880.60489807999,-3.4520298299976275,53004.52766880001 2025-08-14,09:47:02.000,226,11062932,112965,0,1755164821,13880.456699259994,-3.7269459000017378,53004.39491352 2025-08-14,09:47:03.000,226,11062942,112765,0,1755164822,13880.308500439998,-3.846781109998119,53004.27613248 2025-08-14,09:47:04.000,226,11062823,112605,0,1755164823,13880.321973059989,-3.846781109998119,53004.080493120004 2025-08-14,09:47:05.000,226,11062854,112725,0,1755164824,13880.382599849989,-3.783338939996611,53003.91978936 2025-08-14,09:47:06.000,226,11062914,112765,0,1755164825,13880.490380809999,-3.691700249997666,53003.75209848 2025-08-14,09:47:07.000,226,11062859,112645,0,1755164826,13880.60489807999,-3.529570259997854,53003.6542788 2025-08-14,09:47:08.000,226,11062930,112765,0,1755164827,13880.70594272999,-3.423833310000191,53003.52152352001 2025-08-14,09:47:09.000,226,11062895,112805,0,1755164828,13880.88782309999,-3.261703320000379,53003.4097296 2025-08-14,09:47:10.000,226,11062910,112765,0,1755164829,13881.177484430002,-3.0290820299996994,53003.311909920005 2025-08-14,09:47:11.000,226,11062911,112565,0,1755164830,13881.426727899998,-2.641379879998567,53003.24203872 2025-08-14,09:47:12.000,226,11062882,112885,0,1755164831,13881.534508859993,-2.2325303399993572,53003.24203872 2025-08-14,09:47:13.000,226,11062821,112725,0,1755164832,13881.547981479998,-1.9153194899990922,53003.13723192001 2025-08-14,09:47:14.000,226,11062885,112805,0,1755164833,13881.514299929993,-1.7884351499960758,53003.15120616 2025-08-14,09:47:15.000,226,11062905,112805,0,1755164834,13881.487354689998,-1.7813860199967166,53003.00447664 2025-08-14,09:47:16.000,226,11062949,112765,0,1755164835,13881.514299929993,-1.7743368899973575,53003.03242512 2025-08-14,09:47:17.000,226,11062902,112645,0,1755164836,13881.628817199999,-1.795484279995435,53002.99748952001 2025-08-14,09:47:18.000,226,11062891,112805,0,1755164837,13881.77027971,-1.7602386299986392,53002.98351528 2025-08-14,09:47:19.000,226,11062870,112605,0,1755164838,13881.79048864,-1.6615508100003353,53002.98351528 2025-08-14,09:47:20.000,226,11062925,112845,0,1755164839,13881.8309065,-1.2456521400017664,53003.00447664 2025-08-14,09:47:21.000,226,11062955,112805,0,1755164840,13881.938687459995,-0.7240165199982584,53003.00447664 2025-08-14,09:47:22.000,226,11062825,112845,0,1755164841,13881.89153329,-0.2446756799981813,53003.01845088001 2025-08-14,09:47:23.000,226,11062857,112805,0,1755164842,13881.8309065,-0.11779133999516489,53003.05338648 2025-08-14,09:47:24.000,226,11062893,112485,0,1755164843,13881.90500590999,0.023191259999293834,53003.025438000004 2025-08-14,09:47:25.000,226,11062863,112845,0,1755164844,13882.07341366,0.10778081999887945,53003.03941224001 2025-08-14,09:47:26.000,226,11062842,112805,0,1755164845,13882.275502960001,0.19237037999846507,53003.06736072001 2025-08-14,09:47:27.000,226,11062912,112525,0,1755164846,13882.484328569997,0.2628616799993324,53003.06736072001 2025-08-14,09:47:28.000,226,11062953,112645,0,1755164847,13882.578636910002,0.41089341000042623,53003.13723192001 2025-08-14,09:47:29.000,226,11062834,112405,0,1755164848,13882.639263699988,0.6223673100030283,53003.18614176001 2025-08-14,09:47:30.000,226,11062931,113005,0,1755164849,13882.679681559988,0.7774481700034812,53003.214090240006 2025-08-14,09:47:31.000,226,11062893,112605,0,1755164850,13882.592109529993,0.8620377300030668,53003.27697432 2025-08-14,09:47:32.000,226,11062927,112645,0,1755164851,13882.551691669993,0.869086860002426,53003.24203872 2025-08-14,09:47:33.000,226,11062903,112605,0,1755164852,13882.538219050002,0.8549886000037077,53003.24203872 2025-08-14,09:47:34.000,226,11062814,112525,0,1755164853,13882.598845840002,0.819742949999636,53003.2699872 2025-08-14,09:47:35.000,226,11062934,112605,0,1755164854,13882.693154179993,0.8549886000037077,53003.2699872 2025-08-14,09:47:36.000,226,11062917,112525,0,1755164855,13882.841352999989,0.8972833799998625,53003.31889704 2025-08-14,09:47:37.000,226,11062856,112805,0,1755164856,13883.00302443999,0.8620377300030668,53003.3398584 2025-08-14,09:47:38.000,226,11062887,112645,0,1755164857,13883.09059647,0.7915464300021995,53003.40274248001 2025-08-14,09:47:39.000,226,11062901,112605,0,1755164858,13883.27247684,0.55892514000152,53003.430690960005 2025-08-14,09:47:40.000,226,11062944,112725,0,1755164859,13883.575610790002,0.3685986300042714,53003.45165232001 2025-08-14,09:47:41.000,226,11062869,112685,0,1755164860,13883.946107839998,0.35450036999827716,53003.46562656 2025-08-14,09:47:42.000,226,11062836,112685,0,1755164861,13884.32334119999,0.48138471000129357,53003.50056216001 2025-08-14,09:47:43.000,226,11062959,112805,0,1755164862,13884.619738839996,0.6364655700017465,53003.5844076 2025-08-14,09:47:44.000,226,11062850,112805,0,1755164863,13884.855509690002,0.7281042600006913,53003.60536896 2025-08-14,09:47:45.000,226,11062909,112605,0,1755164864,13885.003708509998,0.8831851200011442,53003.63331744 2025-08-14,09:47:46.000,226,11062904,112605,0,1755164865,13884.990235889993,0.9959711999981664,53003.67524016 2025-08-14,09:47:47.000,226,11062872,112885,0,1755164866,13885.104753159998,1.0523642400003155,53003.77305984 2025-08-14,09:47:48.000,226,11062951,112805,0,1755164867,13885.165379949998,1.1721994500039727,53003.8289568 2025-08-14,09:47:49.000,226,11062934,112805,0,1755164868,13885.239479359989,1.3554768300018623,53003.85690528001 2025-08-14,09:47:50.000,226,11062907,112765,0,1755164869,13885.347260319999,1.496459430003597,53003.89184088 2025-08-14,09:47:51.000,226,11062863,112885,0,1755164870,13885.4685139,1.5951472500019008,53003.912802240004 2025-08-14,09:47:52.000,226,11062824,112765,0,1755164871,13885.6706032,1.658589420003409,53003.97568632001 2025-08-14,09:47:53.000,226,11062946,112605,0,1755164872,13885.845747259991,1.7220315900049172,53004.02459616001 2025-08-14,09:47:54.000,226,11062906,113005,0,1755164873,13886.027627629992,1.8418668000012985,53004.05953176 2025-08-14,09:47:55.000,226,11062844,112365,0,1755164874,13886.081518109997,1.9053089700028067,53004.101454480005 2025-08-14,09:47:56.000,226,11062889,112765,0,1755164875,13885.919846669996,2.032193309998547,53004.14337720001 2025-08-14,09:47:57.000,226,11062859,112885,0,1755164876,13885.6706032,2.1520285200022045,53004.1783128 2025-08-14,09:47:58.000,226,11062942,112605,0,1755164877,13885.40115079999,2.1026846099994145,53004.18529992 2025-08-14,09:47:59.000,226,11062876,112445,0,1755164878,13885.266424599999,1.919407230001525,53004.15735144 2025-08-14,09:48:00.000,226,11062937,112765,0,1755164879,13885.306842459999,1.6374420299980557,53004.11542872 2025-08-14,09:48:01.000,226,11062862,112725,0,1755164880,13885.52240437999,1.4541646500001661,53004.1084416 2025-08-14,09:48:02.000,226,11062856,112565,0,1755164881,13885.72449367999,1.390722479998658,53004.080493120004 2025-08-14,09:48:03.000,226,11062895,112925,0,1755164882,13885.758175229996,1.3836733499992988,53004.04555752001 2025-08-14,09:48:04.000,226,11062913,112805,0,1755164883,13885.68407581999,1.4612137799995253,53004.031583280004 2025-08-14,09:48:05.000,226,11062949,112365,0,1755164884,13885.50893176,1.4400663900014479,53004.00363480001 2025-08-14,09:48:06.000,226,11062822,113045,0,1755164885,13885.252951979994,1.390722479998658,53003.982673440005 2025-08-14,09:48:07.000,226,11062932,112445,0,1755164886,13885.266424599999,1.3343294400037848,53003.87786664001 2025-08-14,09:48:08.000,226,11062899,112605,0,1755164887,13885.414623419994,1.3836733499992988,53003.82196968 2025-08-14,09:48:09.000,226,11062900,112885,0,1755164888,13885.556085929995,1.3625259600012214,53003.73812424001 2025-08-14,09:48:10.000,226,11062913,112645,0,1755164889,13885.677339509995,1.292034660000354,53003.66126592 2025-08-14,09:48:11.000,226,11062913,112805,0,1755164890,13885.79185678,1.3131820499984315,53003.59139472001 2025-08-14,09:48:12.000,226,11062901,112685,0,1755164891,13885.906374049991,1.3625259600012214,53003.577420480004 2025-08-14,09:48:13.000,226,11062944,112845,0,1755164892,13886.027627629992,1.496459430003597,53003.45863944 2025-08-14,09:48:14.000,226,11062913,112725,0,1755164893,13886.229716929993,1.6444911600046908,53003.4097296 2025-08-14,09:48:15.000,226,11062909,112605,0,1755164894,13886.384652059998,1.707933329998923,53003.36780688 2025-08-14,09:48:16.000,226,11062960,112645,0,1755164895,13886.485696709999,1.7502281100023538,53003.35383264001 2025-08-14,09:48:17.000,226,11062891,112845,0,1755164896,13886.58000504999,1.8277685400025803,53003.33287128001 2025-08-14,09:48:18.000,226,11062883,112885,0,1755164897,13886.60021397999,2.1661267800009227,53003.30492280001 2025-08-14,09:48:19.000,226,11062887,112765,0,1755164898,13886.553059809994,2.6313693600022816,53003.25601296001 2025-08-14,09:48:20.000,226,11062947,112965,0,1755164899,13886.546323499999,2.9485802100025467,53003.214090240006 2025-08-14,09:48:21.000,226,11062961,112805,0,1755164900,13886.505905639999,3.1036610700029996,53003.22107736 2025-08-14,09:48:22.000,226,11062934,112805,0,1755164901,13886.505905639999,3.1459558499991545,53003.16518040001 2025-08-14,09:48:23.000,226,11062859,112525,0,1755164902,13886.613686599994,3.2023488900013035,53003.17915464 2025-08-14,09:48:24.000,226,11062863,112645,0,1755164903,13886.76188541999,3.3997245299979113,53003.23505160001 2025-08-14,09:48:25.000,226,11062866,112605,0,1755164904,13886.916820549995,3.4490684400007012,53003.214090240006 2025-08-14,09:48:26.000,226,11062889,112765,0,1755164905,13886.856193759995,3.477264959998138,53003.20710312001 2025-08-14,09:48:27.000,226,11062933,112765,0,1755164906,13886.84945745,3.3644788800011156,53003.2699872 2025-08-14,09:48:28.000,226,11062921,112965,0,1755164907,13887.071755680001,3.2516928000040934,53003.23505160001 2025-08-14,09:48:29.000,226,11062915,112925,0,1755164908,13887.563506309998,3.336282360003679,53003.23505160001 2025-08-14,09:48:30.000,226,11062860,112525,0,1755164909,13887.954212289995,3.8790653699979885,53003.35383264001 2025-08-14,09:48:31.000,226,11062868,112565,0,1755164910,13888.12935635,4.506437939999159,53003.33287128001 2025-08-14,09:48:32.000,226,11062865,112965,0,1755164911,13888.00136645999,4.985778779999237,53003.35383264001 2025-08-14,09:48:33.000,226,11062903,112885,0,1755164912,13887.79927715999,5.154957899998408,53003.40274248001 2025-08-14,09:48:34.000,226,11062912,112685,0,1755164913,13887.556769999988,4.9575822600018,53003.48658792 2025-08-14,09:48:35.000,226,11062959,112365,0,1755164914,13887.347944389992,4.569880110000668,53003.479600800005 2025-08-14,09:48:36.000,226,11062900,112605,0,1755164915,13887.246899739992,4.1962762199982535,53003.48658792 2025-08-14,09:48:37.000,226,11062910,112525,0,1755164916,13887.260372359997,3.850868850000552,53003.56344624 2025-08-14,09:48:38.000,226,11062933,112605,0,1755164917,13887.300790219997,3.477264959998138,53003.55645912 2025-08-14,09:48:39.000,226,11062867,112725,0,1755164918,13887.374889630002,3.0966119400036405,53003.50056216001 2025-08-14,09:48:40.000,226,11062939,113045,0,1755164919,13887.462461659998,2.7230080500012264,53003.50056216001 2025-08-14,09:48:41.000,226,11062909,112685,0,1755164920,13887.597187859988,2.4128463300003204,53003.430690960005 2025-08-14,09:48:42.000,226,11062882,112725,0,1755164921,13887.691496199994,2.4269445899990387,53003.41671672 2025-08-14,09:48:43.000,226,11062865,112805,0,1755164922,13887.85990394999,2.539730670003337,53003.30492280001 2025-08-14,09:48:44.000,226,11062887,112645,0,1755164923,13888.055256939995,2.5679271900007734,53003.311909920005 2025-08-14,09:48:45.000,226,11062916,112805,0,1755164924,13888.317973029996,2.5185832799979835,53003.27697432 2025-08-14,09:48:46.000,226,11062897,112645,0,1755164925,13888.708679009993,2.546779800002696,53003.193128880004 2025-08-14,09:48:47.000,226,11062858,112805,0,1755164926,13889.032021889994,2.7230080500012264,53003.214090240006 2025-08-14,09:48:48.000,226,11062869,112525,0,1755164927,13889.32168321999,2.8992362999997567,53003.17216752 2025-08-14,09:48:49.000,226,11062932,112805,0,1755164928,13889.32841953,3.061366289999569,53003.18614176001 2025-08-14,09:48:50.000,226,11062870,112725,0,1755164929,13889.18022070999,2.9908749899987015,53003.10928344 2025-08-14,09:48:51.000,226,11062923,112565,0,1755164930,13889.04549451,2.814646740000171,53003.1302448 2025-08-14,09:48:52.000,226,11062929,112365,0,1755164931,13888.890559379994,2.652516750000359,53003.08133496 2025-08-14,09:48:53.000,226,11062883,112885,0,1755164932,13888.755833179988,2.5115341499986243,53003.01845088001 2025-08-14,09:48:54.000,226,11062862,112805,0,1755164933,13888.641315909998,2.4762885000018287,53002.8856956 2025-08-14,09:48:55.000,226,11062886,112765,0,1755164934,13888.587425429992,2.5608780600014143,53002.822811519996 2025-08-14,09:48:56.000,226,11062851,112765,0,1755164935,13888.493117090002,2.603172840004845,53002.7459532 2025-08-14,09:48:57.000,226,11062925,112645,0,1755164936,13888.560480189997,2.504485019999265,53002.70403048001 2025-08-14,09:48:58.000,226,11062878,112845,0,1755164937,13888.573952810002,2.4057972000009613,53002.592236560005 2025-08-14,09:48:59.000,226,11062866,112605,0,1755164938,13888.607634359993,2.1661267800009227,53002.473455520005 2025-08-14,09:49:00.000,226,11062893,112605,0,1755164939,13888.661524839998,1.8841615800047293,53002.40358432 2025-08-14,09:49:01.000,226,11062875,112685,0,1755164940,13888.648052219993,1.55285246999847,53002.305764640005 2025-08-14,09:49:02.000,226,11062856,112925,0,1755164941,13888.600898049997,1.3131820499984315,53002.207944960006 2025-08-14,09:49:03.000,226,11062937,112925,0,1755164942,13888.560480189997,1.3836733499992988,53002.09615104 2025-08-14,09:49:04.000,226,11062912,112725,0,1755164943,13888.513326020002,1.60219638000126,53002.00531848 2025-08-14,09:49:05.000,226,11062889,112885,0,1755164944,13888.317973029996,1.8489159300006577,53001.90051168 2025-08-14,09:49:06.000,226,11062838,113005,0,1755164945,13887.96768491,2.0533407000039006,53001.78173064 2025-08-14,09:49:07.000,226,11062865,112485,0,1755164946,13887.529824759993,2.1097337399987737,53001.648975359996 2025-08-14,09:49:08.000,226,11062842,112885,0,1755164947,13887.199745569997,2.1590776500015636,53001.61403976 2025-08-14,09:49:09.000,226,11062881,112685,0,1755164948,13887.078491989996,2.229568950002431,53001.481284479996 2025-08-14,09:49:10.000,226,11062951,112925,0,1755164949,13887.159327709996,2.2648145999992266,53001.32756784 2025-08-14,09:49:11.000,226,11062865,112965,0,1755164950,13887.294053910002,2.293011120003939,53001.278658 2025-08-14,09:49:12.000,226,11062863,112805,0,1755164951,13887.550033689993,2.3212076400013757,53001.21577392 2025-08-14,09:49:13.000,226,11062916,113005,0,1755164952,13887.83969501999,2.2577654699998675,53001.19481256001 2025-08-14,09:49:14.000,226,11062888,112605,0,1755164953,13888.14282896999,2.293011120003939,53001.145902719996 2025-08-14,09:49:15.000,226,11062866,112965,0,1755164954,13888.405545059992,2.3141585100020166,53001.06205728 2025-08-14,09:49:16.000,226,11062854,112805,0,1755164955,13888.681733769998,2.243667210001149,53001.10398000001 2025-08-14,09:49:17.000,226,11062892,112605,0,1755164956,13888.97813140999,2.018095049999829,53001.10398000001 2025-08-14,09:49:18.000,226,11062888,112805,0,1755164957,13889.395782629996,1.863014189999376,53001.11096712 2025-08-14,09:49:19.000,226,11062859,112765,0,1755164958,13889.773015990002,1.7784246299997903,53001.0690444 2025-08-14,09:49:20.000,226,11062923,112765,0,1755164959,13890.244557689999,1.6656385500027682,53001.11795424 2025-08-14,09:49:21.000,226,11062909,112965,0,1755164960,13890.5881095,1.5317050800003926,53001.15987696 2025-08-14,09:49:22.000,226,11062922,112965,0,1755164961,13890.736308319996,1.4400663900014479,53001.17385120001 2025-08-14,09:49:23.000,226,11062892,112645,0,1755164962,13890.823880349992,1.2779364000016358,53001.15987696 2025-08-14,09:49:24.000,226,11062871,112565,0,1755164963,13890.877770829997,1.1721994500039727,53001.12494136001 2025-08-14,09:49:25.000,226,11062836,112885,0,1755164964,13890.911452380002,1.1792485800033319,53001.15987696 2025-08-14,09:49:26.000,226,11062833,112885,0,1755164965,13891.059651199997,1.1721994500039727,53001.145902719996 2025-08-14,09:49:27.000,226,11062889,112725,0,1755164966,13891.174168469988,1.2567890100035584,53001.11096712 2025-08-14,09:49:28.000,226,11062864,112685,0,1755164967,13891.234795259988,1.3131820499984315,53001.09699288 2025-08-14,09:49:29.000,226,11062864,112645,0,1755164968,13891.329103599994,1.3554768300018623,53001.11795424 2025-08-14,09:49:30.000,226,11062944,112805,0,1755164969,13891.349312529994,1.3343294400037848,53001.083018640005 2025-08-14,09:49:31.000,226,11062931,112565,0,1755164970,13891.39646669999,1.3484277000025031,53001.09699288 2025-08-14,09:49:32.000,226,11062909,112885,0,1755164971,13891.51772027999,1.3131820499984315,53001.083018640005 2025-08-14,09:49:33.000,226,11062873,112685,0,1755164972,13891.72654589,1.4682629099988844,53001.09000576 2025-08-14,09:49:34.000,226,11062944,112885,0,1755164973,13891.995998289996,1.8277685400025803,53001.083018640005 2025-08-14,09:49:35.000,226,11062921,112605,0,1755164974,13892.117251869997,2.032193309998547,53001.09000576 2025-08-14,09:49:36.000,226,11062857,112885,0,1755164975,13892.144197109992,2.116782869998133,53001.12494136001 2025-08-14,09:49:37.000,226,11062889,112685,0,1755164976,13892.198087589997,2.137930260003486,53001.16686408 2025-08-14,09:49:38.000,226,11062917,112525,0,1755164977,13892.225032829992,2.229568950002431,53001.23673528 2025-08-14,09:49:39.000,226,11062883,112605,0,1755164978,13892.083570319992,2.2013724299977184,53001.25769664 2025-08-14,09:49:40.000,226,11062887,112685,0,1755164979,13892.036416149997,2.0110459200004698,53001.29263224001 2025-08-14,09:49:41.000,226,11062909,112805,0,1755164980,13891.982525669991,1.7008841999995639,53001.29263224001 2025-08-14,09:49:42.000,226,11062841,113125,0,1755164981,13891.921898879991,1.4541646500001661,53001.28564512 2025-08-14,09:49:43.000,226,11062847,112645,0,1755164982,13891.874744709996,1.2074451000007684,53001.28564512 2025-08-14,09:49:44.000,226,11062913,113125,0,1755164983,13892.002734599992,1.073511629998393,53001.29263224001 2025-08-14,09:49:45.000,226,11062882,112885,0,1755164984,13892.103779249992,0.9677746800007299,53001.25769664 2025-08-14,09:49:46.000,226,11062841,112685,0,1755164985,13892.238505449997,0.9677746800007299,53001.29263224001 2025-08-14,09:49:47.000,226,11062901,112805,0,1755164986,13892.433858439988,1.080560759997752,53001.32756784 2025-08-14,09:49:48.000,226,11062857,112525,0,1755164987,13892.70331084,1.2779364000016358,53001.28564512 2025-08-14,09:49:49.000,226,11062923,112685,0,1755164988,13893.04012633999,1.5739998600038234,53001.37647768 2025-08-14,09:49:50.000,226,11062890,112805,0,1755164989,13893.471250180002,2.0110459200004698,53001.43936176001 2025-08-14,09:49:51.000,226,11062875,112805,0,1755164990,13893.754175199989,2.7934993500020937,53001.46032312001 2025-08-14,09:49:52.000,226,11062902,112445,0,1755164991,13893.909110329994,3.6323458199985907,53001.57211704 2025-08-14,09:49:53.000,226,11062860,112765,0,1755164992,13893.95626449999,4.252669260000403,53001.57910416001 2025-08-14,09:49:54.000,226,11062893,112645,0,1755164993,13893.821538299999,4.555781850001949,53001.683910960004 2025-08-14,09:49:55.000,226,11062920,112605,0,1755164994,13893.794593059989,4.4993888099998,53001.71884656 2025-08-14,09:49:56.000,226,11062846,112765,0,1755164995,13893.774384129989,4.217423610003607,53001.8376276 2025-08-14,09:49:57.000,226,11062911,112645,0,1755164996,13893.888901399994,3.9284092800007784,53001.89352456001 2025-08-14,09:49:58.000,226,11062915,113045,0,1755164997,13893.99668235999,3.7310336400041706,53001.94942152 2025-08-14,09:49:59.000,226,11062873,112805,0,1755164998,13894.090990699995,3.5759527800037176,53001.984357119996 2025-08-14,09:50:00.000,226,11062930,112885,0,1755164999,13894.20550797,3.540707129999646,53001.984357119996 2025-08-14,09:50:01.000,226,11062899,112725,0,1755165000,13894.279607379991,3.533658000000287,53002.040254080006 2025-08-14,09:50:02.000,226,11062920,113125,0,1755165001,13894.380652029991,3.5830019100030768,53002.07518968 2025-08-14,09:50:03.000,226,11062913,112805,0,1755165002,13894.515378229997,3.5266088700009277,53002.03326696001 2025-08-14,09:50:04.000,226,11062909,112805,0,1755165003,13894.542323469992,3.477264959998138,53002.10313816 2025-08-14,09:50:05.000,226,11062835,112725,0,1755165004,13894.670313360002,3.4138227900039055,53002.17999648001 2025-08-14,09:50:06.000,226,11062921,112845,0,1755165005,13894.879138969998,3.286938450000889,53002.12409952 2025-08-14,09:50:07.000,226,11062909,112645,0,1755165006,13895.391098529995,3.4561175700000604,53002.207944960006 2025-08-14,09:50:08.000,226,11062879,112525,0,1755165007,13895.849167610002,3.86496710999927,53002.22890632001 2025-08-14,09:50:09.000,226,11062874,112445,0,1755165008,13896.300500379999,4.27381664999848,53002.27082904 2025-08-14,09:50:10.000,226,11062908,112965,0,1755165009,13896.610370639995,4.485290550001082,53002.41755856001 2025-08-14,09:50:11.000,226,11062867,112605,0,1755165010,13896.900031969992,4.626273150002817,53002.48044264 2025-08-14,09:50:12.000,226,11062884,113085,0,1755165011,13897.102121269992,4.724960970001121,53002.6062108 2025-08-14,09:50:13.000,226,11062879,113005,0,1755165012,13897.351364739989,4.739059229999839,53002.69704336 2025-08-14,09:50:14.000,226,11062920,112405,0,1755165013,13897.62081714,4.78135401000327,53002.808837280005 2025-08-14,09:50:15.000,226,11062877,112805,0,1755165014,13897.89700584999,4.753157489998557,53002.96954104001 2025-08-14,09:50:16.000,226,11062876,112725,0,1755165015,13898.247293970002,4.7743048800039105,53003.01845088001 2025-08-14,09:50:17.000,226,11062901,112845,0,1755165016,13898.611054709989,4.788403140002629,53003.05338648 2025-08-14,09:50:18.000,226,11062910,112805,0,1755165017,13898.87377079999,4.837747049998143,53003.193128880004 2025-08-14,09:50:19.000,226,11062857,112845,0,1755165018,13899.069123789996,4.7743048800039105,53003.24902584 2025-08-14,09:50:20.000,226,11062896,112645,0,1755165019,13899.291422019996,4.703813580003043,53003.311909920005 2025-08-14,09:50:21.000,226,11062900,112765,0,1755165020,13899.365521430002,4.6192240200034576,53003.479600800005 2025-08-14,09:50:22.000,226,11062887,112925,0,1755165021,13899.439620839992,4.541683590003231,53003.549472000006 2025-08-14,09:50:23.000,226,11062909,112765,0,1755165022,13899.634973829998,4.485290550001082,53003.61235608 2025-08-14,09:50:24.000,226,11062834,112805,0,1755165023,13900.066097669995,4.492339680000441,53003.73812424001 2025-08-14,09:50:25.000,226,11062913,112365,0,1755165024,13900.611738779997,4.851845310004137,53003.77305984 2025-08-14,09:50:26.000,226,11062892,112605,0,1755165025,13901.076544169999,5.310038759998861,53003.8289568 2025-08-14,09:50:27.000,226,11062865,112765,0,1755165026,13901.39315073999,5.690691780000634,53003.933763600005 2025-08-14,09:50:28.000,226,11062866,112605,0,1755165027,13901.46051384,5.993804370002181,53004.052544640006 2025-08-14,09:50:29.000,226,11062918,112805,0,1755165028,13901.33252394999,6.1347869700039155,53004.14337720001 2025-08-14,09:50:30.000,226,11062862,112845,0,1755165029,13901.21800668,6.198229139998148,53004.199274160004 2025-08-14,09:50:31.000,226,11062941,112925,0,1755165030,13901.224742989994,6.1841308799994295,53004.26215824001 2025-08-14,09:50:32.000,226,11062877,112485,0,1755165031,13901.27189715999,6.036099149998336,53004.40888776001 2025-08-14,09:50:33.000,226,11062906,112765,0,1755165032,13901.31905133,5.881018289997883,53004.45779760001 2025-08-14,09:50:34.000,226,11062895,112445,0,1755165033,13901.39315073999,5.803477859997656,53004.61850136 2025-08-14,09:50:35.000,226,11062828,112965,0,1755165034,13901.44030491,5.77528134000022,53004.66042408 2025-08-14,09:50:36.000,226,11062899,112845,0,1755165035,13901.60197635,5.8739691599985235,53004.751256640004 2025-08-14,09:50:37.000,226,11062958,112805,0,1755165036,13901.669339449996,6.1841308799994295,53004.84208920001 2025-08-14,09:50:38.000,226,11062919,112685,0,1755165037,13901.595240039991,6.45904695000354,53004.91196040001 2025-08-14,09:50:39.000,226,11062914,112765,0,1755165038,13901.51440431999,6.45904695000354,53004.97484448 2025-08-14,09:50:40.000,226,11062920,112725,0,1755165039,13901.39988705,6.2405239200015785,53005.09362552 2025-08-14,09:50:41.000,226,11062906,112845,0,1755165040,13901.184325129994,5.965607850004744,53005.18445808 2025-08-14,09:50:42.000,226,11062874,112725,0,1755165041,13901.143907269994,5.683642650001275,53005.29625200001 2025-08-14,09:50:43.000,226,11062942,112925,0,1755165042,13901.184325129994,5.429873970002518,53005.275290640006 2025-08-14,09:50:44.000,226,11062877,112645,0,1755165043,13901.37967812,5.239547459997993,53005.34516184001 2025-08-14,09:50:45.000,226,11062938,113045,0,1755165044,13901.682812070001,5.176105290003761,53005.40804592 2025-08-14,09:50:46.000,226,11062904,112765,0,1755165045,13901.979209709993,5.112663120002253,53005.45695576 2025-08-14,09:50:47.000,226,11062897,112485,0,1755165046,13902.214980559998,5.225449199999275,53005.540801200004 2025-08-14,09:50:48.000,226,11062946,112485,0,1755165047,13902.39686093,5.549709179998899,53005.491891360005 2025-08-14,09:50:49.000,226,11062936,112685,0,1755165048,13902.504641889995,5.82462525000301,53005.54778832 2025-08-14,09:50:50.000,226,11062938,112645,0,1755165049,13902.53832344,6.191180009998789,53005.589711040004 2025-08-14,09:50:51.000,226,11062951,112765,0,1755165050,13902.63936809,6.783306930003164,53005.68753072 2025-08-14,09:50:52.000,226,11062933,112605,0,1755165051,13902.646104399995,7.50231819000328,53005.70150496001 2025-08-14,09:50:53.000,226,11062904,112965,0,1755165052,13902.814512149991,8.03805206999823,53005.72246632001 2025-08-14,09:50:54.000,226,11062947,112885,0,1755165053,13902.982919900001,8.36936118000449,53005.82028600001 2025-08-14,09:50:55.000,226,11062849,112685,0,1755165054,13903.232163369998,8.348213789999136,53005.86919584001 2025-08-14,09:50:56.000,226,11062843,112885,0,1755165055,13903.407307429989,8.207231190004677,53005.925092800004 2025-08-14,09:50:57.000,226,11062851,112805,0,1755165056,13903.515088389999,7.925265990001208,53006.01592536001 2025-08-14,09:50:58.000,226,11062888,112765,0,1755165057,13903.663287209994,7.713792089998606,53006.14868064 2025-08-14,09:50:59.000,226,11062930,112805,0,1755165058,13903.54876993999,7.579858620003506,53006.169642 2025-08-14,09:51:00.000,226,11062951,112765,0,1755165059,13903.245635990002,7.431826890002412,53006.26746168 2025-08-14,09:51:01.000,226,11062868,112725,0,1755165060,13903.016601449992,7.192156470002374,53006.26746168 2025-08-14,09:51:02.000,226,11062892,112685,0,1755165061,13902.807775839996,6.945436920002976,53006.3093844 2025-08-14,09:51:03.000,226,11062900,112605,0,1755165062,13902.53832344,6.571833030000562,53006.21855184 2025-08-14,09:51:04.000,226,11062946,112765,0,1755165063,13902.309288899989,6.198229139998148,53006.211564720004 2025-08-14,09:51:05.000,226,11062876,112645,0,1755165064,13902.167826389988,5.859870899999805,53006.17662912 2025-08-14,09:51:06.000,226,11062914,112965,0,1755165065,13902.107199599988,5.584954830002971,53006.14169352 2025-08-14,09:51:07.000,226,11062880,112805,0,1755165066,13902.080254359993,5.345284410002932,53006.05784808001 2025-08-14,09:51:08.000,226,11062855,112445,0,1755165067,13902.053309119998,5.154957899998408,53006.0298996 2025-08-14,09:51:09.000,226,11062922,112725,0,1755165068,13902.039836499993,5.021024430003308,53005.925092800004 2025-08-14,09:51:10.000,226,11062932,112765,0,1755165069,13902.033100189998,4.978729649999877,53005.93207992 2025-08-14,09:51:11.000,226,11062934,112685,0,1755165070,13902.019627569993,5.00692617000459,53005.82028600001 2025-08-14,09:51:12.000,226,11062889,112685,0,1755165071,13901.992682329997,4.964631390001159,53005.83426024 2025-08-14,09:51:13.000,226,11062882,112805,0,1755165072,13902.006154950002,4.9293857400043635,53005.80631176 2025-08-14,09:51:14.000,226,11062945,112525,0,1755165073,13901.999418639993,4.9293857400043635,53005.79233752 2025-08-14,09:51:15.000,226,11062922,112685,0,1755165074,13902.006154950002,4.830697919998784,53005.74342768 2025-08-14,09:51:16.000,226,11062952,112805,0,1755165075,13902.080254359993,4.724960970001121,53005.77137616001 2025-08-14,09:51:17.000,226,11062862,113245,0,1755165076,13902.167826389988,4.576929240000027,53005.68054360001 2025-08-14,09:51:18.000,226,11062923,112645,0,1755165077,13902.34970675999,4.569880110000668,53005.65259512001 2025-08-14,09:51:19.000,226,11062922,112885,0,1755165078,13902.55179605999,4.90823834999901,53005.70150496001 2025-08-14,09:51:20.000,226,11062832,113045,0,1755165079,13902.666313329995,5.5567583099982585,53005.68753072 2025-08-14,09:51:21.000,226,11062922,112645,0,1755165080,13902.49790558,6.1841308799994295,53005.74342768 2025-08-14,09:51:22.000,226,11062927,112765,0,1755165081,13902.282343659994,6.58593128999928,53005.7853504 2025-08-14,09:51:23.000,226,11062950,112765,0,1755165082,13901.911846609997,6.663471719999507,53005.77137616001 2025-08-14,09:51:24.000,226,11062861,113005,0,1755165083,13901.575031109991,6.63527520000207,53005.76438904 2025-08-14,09:51:25.000,226,11062842,112805,0,1755165084,13901.224742989994,6.487243470000976,53005.7853504 2025-08-14,09:51:26.000,226,11062887,112765,0,1755165085,13900.881191179993,6.325113480001164,53005.75041480001 2025-08-14,09:51:27.000,226,11062856,112845,0,1755165086,13900.524166750001,6.113639579998562,53005.757401920004 2025-08-14,09:51:28.000,226,11062904,112725,0,1755165087,13900.20082387,5.7682322100008605,53005.76438904 2025-08-14,09:51:29.000,226,11062920,113005,0,1755165088,13900.01220718999,5.380530059999728,53005.708492080004 2025-08-14,09:51:30.000,226,11062922,112965,0,1755165089,13899.944844089994,5.077417469998181,53005.65259512001 2025-08-14,09:51:31.000,226,11062933,112525,0,1755165090,13899.904426229994,4.73201010000048,53005.54778832 2025-08-14,09:51:32.000,226,11062892,112845,0,1755165091,13899.850535749989,4.330209690000629,53005.442981520006 2025-08-14,09:51:33.000,226,11062944,112765,0,1755165092,13899.648446449988,3.900212760003342,53005.35913608 2025-08-14,09:51:34.000,226,11062941,112685,0,1755165093,13899.513720249997,3.498412350003491,53005.31721336001 2025-08-14,09:51:35.000,226,11062866,112805,0,1755165094,13899.385730360002,3.1107102000023588,53005.17048384 2025-08-14,09:51:36.000,226,11062878,112765,0,1755165095,13899.412675599997,2.758253699998022,53005.07266416 2025-08-14,09:51:37.000,226,11062866,112925,0,1755165096,13899.500247629992,2.4762885000018287,53005.00279296 2025-08-14,09:51:38.000,226,11062937,112605,0,1755165097,13899.621501209993,2.2507163400005084,53004.89798616 2025-08-14,09:51:39.000,226,11062903,112765,0,1755165098,13899.864008369994,2.123832000004768,53004.70933392 2025-08-14,09:51:40.000,226,11062885,112525,0,1755165099,13900.086306599995,1.9405546199996024,53004.6674112 2025-08-14,09:51:41.000,226,11062890,112805,0,1755165100,13900.32207745,1.8277685400025803,53004.5626044 2025-08-14,09:51:42.000,226,11062869,112605,0,1755165101,13900.679101879992,1.8771124499980942,53004.485746080005 2025-08-14,09:51:43.000,226,11062915,112485,0,1755165102,13900.941817969993,1.975800270003674,53004.37395216 2025-08-14,09:51:44.000,226,11062915,112965,0,1755165103,13900.975499519998,1.9617020099976799,53004.33901656001 2025-08-14,09:51:45.000,226,11062891,112605,0,1755165104,13901.022653689994,1.8277685400025803,53004.25517112 2025-08-14,09:51:46.000,226,11062930,112765,0,1755165105,13901.083280479994,1.6162946399999782,53004.22722264 2025-08-14,09:51:47.000,226,11062884,113085,0,1755165106,13901.19106143999,1.4823611700048787,53004.17132568001 2025-08-14,09:51:48.000,226,11062900,112965,0,1755165107,13901.29210608999,1.4400663900014479,53004.101454480005 2025-08-14,09:51:49.000,226,11062925,112725,0,1755165108,13901.33926026,1.3695750900005805,53004.05953176 2025-08-14,09:51:50.000,226,11062898,112965,0,1755165109,13901.35946919,1.3272803100044257,53004.0385704 2025-08-14,09:51:51.000,226,11062884,112525,0,1755165110,13901.44030491,1.284985530000995,53003.982673440005 2025-08-14,09:51:52.000,226,11062910,112885,0,1755165111,13901.51440431999,1.2779364000016358,53003.87087952 2025-08-14,09:51:53.000,226,11062870,112685,0,1755165112,13901.595240039991,1.3625259600012214,53003.82196968 2025-08-14,09:51:54.000,226,11062957,112405,0,1755165113,13901.588503729996,1.5669507300044643,53003.75908560001 2025-08-14,09:51:55.000,226,11062877,112805,0,1755165114,13901.527876939996,1.707933329998923,53003.71017576001 2025-08-14,09:51:56.000,226,11062902,112805,0,1755165115,13901.406623359995,1.9053089700028067,53003.577420480004 2025-08-14,09:51:57.000,226,11062846,112765,0,1755165116,13901.39988705,1.968751140004315,53003.549472000006 2025-08-14,09:51:58.000,226,11062903,112685,0,1755165117,13901.467250149995,2.0956354800000554,53003.549472000006 2025-08-14,09:51:59.000,226,11062849,112845,0,1755165118,13901.48072277,2.2577654699998675,53003.493575039996 2025-08-14,09:52:00.000,226,11062934,112685,0,1755165119,13901.53461324999,2.2084215600043535,53003.39575536 2025-08-14,09:52:01.000,226,11062948,112765,0,1755165120,13901.588503729996,2.0462915700045414,53003.31889704 2025-08-14,09:52:02.000,226,11062905,112845,0,1755165121,13901.649130519996,1.8841615800047293,53003.34684552 2025-08-14,09:52:03.000,226,11062842,112805,0,1755165122,13901.703021000001,1.7149824599982821,53003.2699872 2025-08-14,09:52:04.000,226,11062856,112845,0,1755165123,13901.60197635,1.609245510000619,53003.24902584 2025-08-14,09:52:05.000,226,11062853,112725,0,1755165124,13901.467250149995,1.4048207400046522,53003.24902584 2025-08-14,09:52:06.000,226,11062891,112885,0,1755165125,13901.25842454,1.186297710002691,53003.144219040005 2025-08-14,09:52:07.000,226,11062906,112925,0,1755165126,13901.083280479994,0.9677746800007299,53003.08133496 2025-08-14,09:52:08.000,226,11062820,113125,0,1755165127,13901.029389999989,0.8056446900009178,53002.990502399996 2025-08-14,09:52:09.000,226,11062846,112685,0,1755165128,13900.988972139989,0.60826905000431,53002.96954104001 2025-08-14,09:52:10.000,226,11062895,112525,0,1755165129,13901.015917379998,0.47433558000193443,53002.83678576 2025-08-14,09:52:11.000,226,11062896,112965,0,1755165130,13901.157379889999,0.6153181800036691,53002.79486304 2025-08-14,09:52:12.000,226,11062870,112725,0,1755165131,13901.33252394999,0.9677746800007299,53002.66909488 2025-08-14,09:52:13.000,226,11062934,112605,0,1755165132,13901.44030491,1.3766242199999397,53002.641146400005 2025-08-14,09:52:14.000,226,11062873,112765,0,1755165133,13901.507668009996,1.7361298500036355,53002.63415928001 2025-08-14,09:52:15.000,226,11062884,112645,0,1755165134,13901.39988705,1.968751140004315,53002.56428808001 2025-08-14,09:52:16.000,226,11062840,112765,0,1755165135,13901.19779775,2.032193309998547,53002.501404 2025-08-14,09:52:17.000,226,11062891,112885,0,1755165136,13900.820564389993,1.9123581000021659,53002.46646840001 2025-08-14,09:52:18.000,226,11062848,112925,0,1755165137,13900.564584610001,1.813670280003862,53002.473455520005 2025-08-14,09:52:19.000,226,11062843,112805,0,1755165138,13900.30186852,1.6162946399999782,53002.41755856001 2025-08-14,09:52:20.000,226,11062924,112685,0,1755165139,13900.11325183999,1.3554768300018623,53002.32672600001 2025-08-14,09:52:21.000,226,11062877,112645,0,1755165140,13899.985261949994,1.2074451000007684,53002.27781616001 2025-08-14,09:52:22.000,226,11062923,112965,0,1755165141,13899.884217299994,1.0453151100009563,53002.20095784001 2025-08-14,09:52:23.000,226,11062923,112605,0,1755165142,13899.762963719993,0.9113816399985808,53002.07518968 2025-08-14,09:52:24.000,226,11062873,112845,0,1755165143,13899.655182759998,0.7703990400041221,53002.03326696001 2025-08-14,09:52:25.000,226,11062853,112725,0,1755165144,13899.480038699992,0.5307286200040835,53001.92846016 2025-08-14,09:52:26.000,226,11062917,112805,0,1755165145,13899.352048809997,0.2910582000040449,53001.77474352001 2025-08-14,09:52:27.000,226,11062879,112965,0,1755165146,13899.264476780001,0.15712473000166938,53001.69788520001 2025-08-14,09:52:28.000,226,11062839,112965,0,1755165147,13899.224058920001,0.18532124999910593,53001.55115568 2025-08-14,09:52:29.000,226,11062927,112565,0,1755165148,13899.210586299996,0.16417386000102852,53001.50923296001 2025-08-14,09:52:30.000,226,11062906,112925,0,1755165149,13899.20384999,0.016142129999934696,53001.39743904 2025-08-14,09:52:31.000,226,11062897,112605,0,1755165150,13899.16343213,-0.20238090000202646,53001.313593599996 2025-08-14,09:52:32.000,226,11062865,112725,0,1755165151,13899.190377369996,-0.43500218999542994,53001.19481256001 2025-08-14,09:52:33.000,226,11062877,112645,0,1755165152,13899.345312500001,-0.5689356599978055,53001.15288984001 2025-08-14,09:52:34.000,226,11062877,112765,0,1755165153,13899.298158329992,-0.5830339199965238,53001.05507016001 2025-08-14,09:52:35.000,226,11062870,112845,0,1755165154,13899.20384999,-0.6041813100018771,53000.9991732 2025-08-14,09:52:36.000,226,11062904,112605,0,1755165155,13899.008496999995,-0.7663113000016892,53000.95026336 2025-08-14,09:52:37.000,226,11062930,112605,0,1755165156,13898.92092497,-0.9002447699967888,53000.915327760005 2025-08-14,09:52:38.000,226,11062879,112845,0,1755165157,13898.85356186999,-0.9213921600021422,53000.83846944001 2025-08-14,09:52:39.000,226,11062834,112765,0,1755165158,13898.89397972999,-0.8509008600012749,53000.810520959996 2025-08-14,09:52:40.000,226,11062923,112805,0,1755165159,13898.86029818,-0.8156552099972032,53000.74064976001 2025-08-14,09:52:41.000,226,11062874,112805,0,1755165160,13898.725571979994,-0.7663113000016892,53000.72667552 2025-08-14,09:52:42.000,226,11062920,112685,0,1755165161,13898.543691609993,-0.8509008600012749,53000.67077856001 2025-08-14,09:52:43.000,226,11062871,112725,0,1755165162,13898.442646959993,-0.9213921600021422,53000.65680432 2025-08-14,09:52:44.000,226,11062944,112885,0,1755165163,13898.361811239993,-0.8861465099980705,53000.628855840005 2025-08-14,09:52:45.000,226,11062945,112725,0,1755165164,13898.287711830002,-0.5548373999990872,53000.67077856001 2025-08-14,09:52:46.000,226,11062913,112685,0,1755165165,13898.206876110002,-0.11779133999516489,53000.56597176 2025-08-14,09:52:47.000,226,11062971,112565,0,1755165166,13898.078886219992,0.15007560000231024,53000.579946000005 2025-08-14,09:52:48.000,226,11062875,112645,0,1755165167,13897.91721477999,0.3685986300042714,53000.55898464 2025-08-14,09:52:49.000,226,11062880,112685,0,1755165168,13897.82290644,0.6294164400023874,53000.56597176 2025-08-14,09:52:50.000,226,11062943,112645,0,1755165169,13897.587135589994,1.1158064100018237,53000.48911344 2025-08-14,09:52:51.000,226,11062900,112765,0,1755165170,13897.263792709993,1.4612137799995253,53000.48212632001 2025-08-14,09:52:52.000,226,11062876,112885,0,1755165171,13896.839405179991,1.5739998600038234,53000.461164960005 2025-08-14,09:52:53.000,226,11062880,112445,0,1755165172,13896.44196289,1.5669507300044643,53000.4402036 2025-08-14,09:52:54.000,226,11062878,112685,0,1755165173,13896.105147389993,1.4682629099988844,53000.39828088 2025-08-14,09:52:55.000,226,11062910,112685,0,1755165174,13895.835694989997,1.2779364000016358,53000.342383920004 2025-08-14,09:52:56.000,226,11062912,112605,0,1755165175,13895.802013439992,1.0876098900043871,53000.32840968 2025-08-14,09:52:57.000,226,11062920,112805,0,1755165176,13895.822222369992,0.8902342500005034,53000.23757712001 2025-08-14,09:52:58.000,226,11062894,112565,0,1755165177,13895.835694989997,0.5941707899983157,53000.25853848 2025-08-14,09:52:59.000,226,11062899,112405,0,1755165178,13895.862640229992,0.22761603000253672,53000.22360288 2025-08-14,09:53:00.000,226,11062871,112885,0,1755165179,13895.808749750002,-0.16008611999859568,53000.13975744001 2025-08-14,09:53:01.000,226,11062915,112605,0,1755165180,13895.734650339997,-0.4702478399995016,53000.076873360005 2025-08-14,09:53:02.000,226,11062932,112685,0,1755165181,13895.626869380001,-0.8015569499984849,53000.01398928 2025-08-14,09:53:03.000,226,11062932,112765,0,1755165182,13895.586451520001,-0.963686939998297,52999.958092320005 2025-08-14,09:53:04.000,226,11062943,112725,0,1755165183,13895.48540687,-1.0976204100006726,52999.93014384001 2025-08-14,09:53:05.000,226,11062902,112765,0,1755165184,13895.48540687,-1.2949960499972804,52999.81834992 2025-08-14,09:53:06.000,226,11062904,112645,0,1755165185,13895.42478008,-1.3654873499981477,52999.706556 2025-08-14,09:53:07.000,226,11062919,112885,0,1755165186,13895.3035265,-1.5628629900020314,52999.67860752 2025-08-14,09:53:08.000,226,11062875,112605,0,1755165187,13895.168800299994,-1.8659755799963023,52999.62969768 2025-08-14,09:53:09.000,226,11062875,112805,0,1755165188,13895.040810409999,-2.1338425200010533,52999.53886512 2025-08-14,09:53:10.000,226,11062950,112605,0,1755165189,13894.899347899998,-2.366463810001733,52999.46899392001 2025-08-14,09:53:11.000,226,11062932,112365,0,1755165190,13894.838721109998,-2.542692060000263,52999.47598104001 2025-08-14,09:53:12.000,226,11062886,112605,0,1755165191,13894.852193729988,-2.5708885799976997,52999.37117424 2025-08-14,09:53:13.000,226,11062892,112765,0,1755165192,13894.751149080003,-2.5074464099961915,52999.32925152001 2025-08-14,09:53:14.000,226,11062887,112765,0,1755165193,13894.771358010003,-2.3100707699995837,52999.27335456 2025-08-14,09:53:15.000,226,11062905,112925,0,1755165194,13894.643368119992,-2.056302090000827,52999.23143184001 2025-08-14,09:53:16.000,226,11062862,112645,0,1755165195,13894.448015130001,-1.9787616600006004,52999.21047048001 2025-08-14,09:53:17.000,226,11062848,112605,0,1755165196,13894.373915719996,-1.9364668799971696,52999.09168944001 2025-08-14,09:53:18.000,226,11062905,112605,0,1755165197,13894.515378229997,-1.6333542899956228,52999.11265080001 2025-08-14,09:53:19.000,226,11062953,112645,0,1755165198,13894.677049669997,-0.8438517300019157,52999.05675384 2025-08-14,09:53:20.000,226,11062910,112485,0,1755165199,13894.656840739997,0.25581254999997327,52998.94495992001 2025-08-14,09:53:21.000,226,11062886,112765,0,1755165200,13894.427806200001,1.1087572800024645,52998.903037200005 2025-08-14,09:53:22.000,226,11062961,112645,0,1755165201,13894.18529904,1.6797368100014864,52998.86111448 2025-08-14,09:53:23.000,226,11062892,112805,0,1755165202,13894.04383653,1.9617020099976799,52998.81220464 2025-08-14,09:53:24.000,226,11062896,112805,0,1755165203,13894.050572839995,2.018095049999829,52998.854127360006 2025-08-14,09:53:25.000,226,11062879,112565,0,1755165204,13893.96300081,1.8559650600000168,52998.82617888001 2025-08-14,09:53:26.000,226,11062963,112805,0,1755165205,13893.781120439999,1.6162946399999782,52998.784256160005 2025-08-14,09:53:27.000,226,11062866,112685,0,1755165206,13893.558822209998,1.2285924899988458,52998.77028192 2025-08-14,09:53:28.000,226,11062976,112565,0,1755165207,13893.269160880001,0.6999077400032547,52998.7632948 2025-08-14,09:53:29.000,226,11062940,112845,0,1755165208,13893.04012633999,0.002043870001216419,52998.72835920001 2025-08-14,09:53:30.000,226,11062979,112445,0,1755165209,13892.912136449995,-0.646476089998032,52998.70041072 2025-08-14,09:53:31.000,226,11062898,112805,0,1755165210,13893.033390029996,-1.2527012700011255,52998.65848800001 2025-08-14,09:53:32.000,226,11062945,112725,0,1755165211,13893.248951950001,-1.6263051599962637,52998.58162968 2025-08-14,09:53:33.000,226,11062897,112885,0,1755165212,13893.383678149992,-1.8730247099956614,52998.44188728001 2025-08-14,09:53:34.000,226,11062948,112805,0,1755165213,13893.626185309993,-1.9787616600006004,52998.351054720006 2025-08-14,09:53:35.000,226,11062967,112605,0,1755165214,13893.90237402,-2.006958179998037,52998.22528656001 2025-08-14,09:53:36.000,226,11062900,112805,0,1755165215,13894.171826419995,-2.0915477399976226,52998.113492640005 2025-08-14,09:53:37.000,226,11062919,112725,0,1755165216,13894.299816309991,-2.2325303399993572,52998.00868584001 2025-08-14,09:53:38.000,226,11062910,112925,0,1755165217,13894.427806200001,-2.4651516300000367,52997.91785328001 2025-08-14,09:53:39.000,226,11062949,112605,0,1755165218,13894.461487749992,-2.542692060000263,52997.8549692 2025-08-14,09:53:40.000,226,11062944,112725,0,1755165219,13894.488432990001,-2.486299019998114,52997.76413664 2025-08-14,09:53:41.000,226,11062901,112765,0,1755165220,13894.474960369997,-2.3523655499957385,52997.659329840004 2025-08-14,09:53:42.000,226,11062885,112645,0,1755165221,13894.394124649996,-2.2959725100008654,52997.63836848 2025-08-14,09:53:43.000,226,11062931,112805,0,1755165222,13894.299816309991,-2.225481209999998,52997.62439424001 2025-08-14,09:53:44.000,226,11062918,112805,0,1755165223,13894.08425439,-2.2395794699987164,52997.4706776 2025-08-14,09:53:45.000,226,11062960,112965,0,1755165224,13893.841747229999,-2.3523655499957385,52997.4008064 2025-08-14,09:53:46.000,226,11062840,112645,0,1755165225,13893.720493649998,-2.6625272699966445,52997.44971624 2025-08-14,09:53:47.000,226,11062914,112445,0,1755165226,13893.713757339989,-2.7612150900022243,52997.30997384 2025-08-14,09:53:48.000,226,11062893,112725,0,1755165227,13893.740702579998,-2.909246819996042,52997.344909440006 2025-08-14,09:53:49.000,226,11062916,113005,0,1755165228,13893.754175199989,-2.951541599999473,52997.28901248001 2025-08-14,09:53:50.000,226,11062959,112685,0,1755165229,13893.787856749994,-2.9867872499962687,52997.21215416 2025-08-14,09:53:51.000,226,11062922,112685,0,1755165230,13893.882165089999,-2.9233450800020364,52997.21914128001 2025-08-14,09:53:52.000,226,11062897,112725,0,1755165231,13893.909110329994,-2.838755519995175,52997.156257200004 2025-08-14,09:53:53.000,226,11062886,112685,0,1755165232,13893.841747229999,-2.754165959995589,52997.13529584 2025-08-14,09:53:54.000,226,11062881,112725,0,1755165233,13893.87542877999,-2.7682642200015835,52997.07939888001 2025-08-14,09:53:55.000,226,11062906,112725,0,1755165234,13893.841747229999,-2.944492470000114,52997.058437520005 2025-08-14,09:53:56.000,226,11062922,112565,0,1755165235,13893.808065679994,-3.1982611499988707,52997.07241176 2025-08-14,09:53:57.000,226,11062892,112525,0,1755165236,13893.814801989989,-3.4379315699989093,52997.05145040001 2025-08-14,09:53:58.000,226,11062958,112565,0,1755165237,13893.888901399994,-3.5507176499959314,52997.06542464 2025-08-14,09:53:59.000,226,11062892,112445,0,1755165238,13893.85521984999,-3.578914170000644,52997.05145040001 2025-08-14,09:54:00.000,226,11062936,112685,0,1755165239,13893.727229959994,-3.628258079996158,52997.03048904001 2025-08-14,09:54:01.000,226,11062929,112645,0,1755165240,13893.639657929998,-3.6071106899980805,52997.02350192 2025-08-14,09:54:02.000,226,11062908,112805,0,1755165241,13893.424096009992,-3.5507176499959314,52997.07241176 2025-08-14,09:54:03.000,226,11062945,112965,0,1755165242,13893.349996600002,-3.571865040001285,52997.06542464 2025-08-14,09:54:04.000,226,11062893,112485,0,1755165243,13893.430832320002,-3.5577667799952906,52997.06542464 2025-08-14,09:54:05.000,226,11062882,112645,0,1755165244,13893.646394239993,-3.3956367899954785,52997.058437520005 2025-08-14,09:54:06.000,226,11062867,112605,0,1755165245,13893.808065679994,-2.958590729998832,52997.09337312 2025-08-14,09:54:07.000,226,11062878,112565,0,1755165246,13893.85521984999,-2.690723790001357,52997.086386 2025-08-14,09:54:08.000,226,11062902,112525,0,1755165247,13893.83501091999,-2.6272816199998488,52997.107347360004 2025-08-14,09:54:09.000,226,11062884,112645,0,1755165248,13893.882165089999,-2.6554781399972853,52997.24708976001 2025-08-14,09:54:10.000,226,11062935,112605,0,1755165249,13893.989946049995,-2.634330749999208,52997.24010264 2025-08-14,09:54:11.000,226,11062937,113045,0,1755165250,13894.10446332,-2.5497411899996223,52997.323948080004 2025-08-14,09:54:12.000,226,11062867,112485,0,1755165251,13894.12467225,-2.5074464099961915,52997.37285792 2025-08-14,09:54:13.000,226,11062963,112685,0,1755165252,13893.99668235999,-2.683674660001998,52997.442729120005 2025-08-14,09:54:14.000,226,11062874,112605,0,1755165253,13893.868692469994,-2.895148559997324,52997.42176776 2025-08-14,09:54:15.000,226,11062942,112765,0,1755165254,13893.787856749994,-3.163015500002075,52997.49862608 2025-08-14,09:54:16.000,226,11062932,113005,0,1755165255,13893.646394239993,-3.3462928799999645,52997.491638960004 2025-08-14,09:54:17.000,226,11062868,112605,0,1755165256,13893.626185309993,-3.487275480001699,52997.55452304001 2025-08-14,09:54:18.000,226,11062885,112765,0,1755165257,13893.565558519993,-3.5648159100019257,52997.53356168001 2025-08-14,09:54:19.000,226,11062888,112805,0,1755165258,13893.410623390002,-3.7128476399957435,52997.51958744 2025-08-14,09:54:20.000,226,11062969,112605,0,1755165259,13893.397150769997,-3.8749776299955556,52997.5405488 2025-08-14,09:54:21.000,226,11062940,112965,0,1755165260,13893.504931729993,-3.9102232799996273,52997.56849728 2025-08-14,09:54:22.000,226,11062906,112925,0,1755165261,13893.700284719998,-3.896125020000909,52997.631381360006 2025-08-14,09:54:23.000,226,11062951,112805,0,1755165262,13893.828274609994,-3.783338939996611,52997.66631696 2025-08-14,09:54:24.000,226,11062980,112885,0,1755165263,13893.801329369999,-3.571865040001285,52997.65234272001 2025-08-14,09:54:25.000,226,11062936,112725,0,1755165264,13893.808065679994,-3.466128089996346,52997.66631696 2025-08-14,09:54:26.000,226,11062935,112885,0,1755165265,13893.861956159999,-3.466128089996346,52997.659329840004 2025-08-14,09:54:27.000,226,11062866,112885,0,1755165266,13893.929319259994,-3.374489399997401,52997.75016240001 2025-08-14,09:54:28.000,226,11063002,112605,0,1755165267,13894.14488118,-3.3462928799999645,52997.680291200006 2025-08-14,09:54:29.000,226,11062870,112605,0,1755165268,13894.28634369,-3.3039980999965337,52997.73618816 2025-08-14,09:54:30.000,226,11062972,112605,0,1755165269,13894.441278819992,-3.1771137600007933,52997.73618816 2025-08-14,09:54:31.000,226,11062924,112765,0,1755165270,13894.576005019997,-3.1277698499980033,52997.75714952 2025-08-14,09:54:32.000,226,11062908,112765,0,1755165271,13894.643368119992,-3.000885510002263,52997.82003360001 2025-08-14,09:54:33.000,226,11062965,112645,0,1755165272,13894.528850850002,-2.7612150900022243,52997.799072240006 2025-08-14,09:54:34.000,226,11062902,112645,0,1755165273,13894.32676155,-2.436955109995324,52997.847982080006 2025-08-14,09:54:35.000,226,11062935,112925,0,1755165274,13893.83501091999,-2.16203903999849,52997.8549692 2025-08-14,09:54:36.000,226,11062888,112445,0,1755165275,13893.134434679996,-1.9999090499986778,52997.827020720004 2025-08-14,09:54:37.000,226,11062882,112565,0,1755165276,13892.413649509988,-2.1479407799997716,52997.82003360001 2025-08-14,09:54:38.000,226,11062898,112685,0,1755165277,13891.854535779996,-2.3946603299991693,52997.79208512001 2025-08-14,09:54:39.000,226,11062973,112805,0,1755165278,13891.41667562999,-2.6131833600011305,52997.77112376001 2025-08-14,09:54:40.000,226,11062998,112565,0,1755165279,13891.059651199997,-2.733018569997512,52997.72221392001 2025-08-14,09:54:41.000,226,11062910,112725,0,1755165280,13890.884507139992,-2.6695763999960036,52997.58945864 2025-08-14,09:54:42.000,226,11062918,112485,0,1755165281,13890.54769164,-2.535642930000904,52997.54753592 2025-08-14,09:54:43.000,226,11062924,112405,0,1755165282,13890.26476662,-2.436955109995324,52997.393819280005 2025-08-14,09:54:44.000,226,11062914,112685,0,1755165283,13889.981841599998,-2.436955109995324,52997.31696096001 2025-08-14,09:54:45.000,226,11062980,112605,0,1755165284,13889.941423739998,-2.6625272699966445,52997.21914128001 2025-08-14,09:54:46.000,226,11062958,112485,0,1755165285,13889.995314219988,-2.9726889899975504,52997.12132160001 2025-08-14,09:54:47.000,226,11062873,112525,0,1755165286,13890.123304109999,-3.1841628900001524,52997.04446328 2025-08-14,09:54:48.000,226,11062924,112845,0,1755165287,13890.29844816999,-3.48022635000234,52996.988566320004 2025-08-14,09:54:49.000,226,11062886,112605,0,1755165288,13890.43991067999,-3.8044863300019642,52996.86279816001 2025-08-14,09:54:50.000,226,11062882,112805,0,1755165289,13890.50727378,-3.945468929996423,52996.84882392 2025-08-14,09:54:51.000,226,11062922,112845,0,1755165290,13890.60158211999,-4.072353269999439,52996.792926960006 2025-08-14,09:54:52.000,226,11062956,112645,0,1755165291,13890.810407730001,-4.072353269999439,52996.73703 2025-08-14,09:54:53.000,226,11062945,112845,0,1755165292,13891.059651199997,-3.9243215399983455,52996.73703 2025-08-14,09:54:54.000,226,11062964,112765,0,1755165293,13891.52445659,-3.318096359995252,52996.81388832001 2025-08-14,09:54:55.000,226,11062955,113085,0,1755165294,13891.861272089991,-2.5990850999951363,52996.792926960006 2025-08-14,09:54:56.000,226,11062925,112725,0,1755165295,13891.955580429996,-2.0915477399976226,52996.8069012 2025-08-14,09:54:57.000,226,11062956,112805,0,1755165296,13891.814117919996,-1.9364668799971696,52996.8767724 2025-08-14,09:54:58.000,226,11062924,112805,0,1755165297,13891.733282199995,-2.014007309997396,52996.96760496 2025-08-14,09:54:59.000,226,11062948,112805,0,1755165298,13891.692864339995,-2.0492529600014677,52997.00254056001 2025-08-14,09:55:00.000,226,11062973,112765,0,1755165299,13891.632237549995,-2.169088169997849,52997.03747616 2025-08-14,09:55:01.000,226,11062908,112565,0,1755165300,13891.60529231,-2.2325303399993572,52997.09337312 2025-08-14,09:55:02.000,226,11062895,112725,0,1755165301,13891.6659191,-2.3030216400002246,52997.09337312 2025-08-14,09:55:03.000,226,11062924,112965,0,1755165302,13891.74675482,-2.1972846899952856,52997.07241176 2025-08-14,09:55:04.000,226,11062937,112725,0,1755165303,13891.70633696,-1.9858107899999595,52997.07939888001 2025-08-14,09:55:05.000,226,11062965,113085,0,1755165304,13891.49751134999,-1.957614269995247,52997.07241176 2025-08-14,09:55:06.000,226,11062924,112725,0,1755165305,13891.261740499998,-2.21138295000128,52997.03747616 2025-08-14,09:55:07.000,226,11062883,112845,0,1755165306,13890.938397619997,-2.5497411899996223,52996.9466436 2025-08-14,09:55:08.000,226,11062883,112565,0,1755165307,13890.675681529996,-2.8810502999986056,52996.93266936001 2025-08-14,09:55:09.000,226,11062911,112805,0,1755165308,13890.41970174999,-3.2335067999956664,52996.88375952001 2025-08-14,09:55:10.000,226,11062920,112525,0,1755165309,13890.150249349994,-3.529570259997854,52996.90472088 2025-08-14,09:55:11.000,226,11062870,112925,0,1755165310,13889.826906469993,-3.7692406799978926,52996.820875440004 2025-08-14,09:55:12.000,226,11062931,112765,0,1755165311,13889.631553480001,-3.9666163200017763,52996.68812016 2025-08-14,09:55:13.000,226,11062931,112725,0,1755165312,13889.692180270002,-4.023009359996649,52996.70908152 2025-08-14,09:55:14.000,226,11062923,112685,0,1755165313,13889.874060640002,-3.938419799997064,52996.59728760001 2025-08-14,09:55:15.000,226,11062890,112765,0,1755165314,13890.156985659989,-3.83973197999876,52996.54139064 2025-08-14,09:55:16.000,226,11062945,112445,0,1755165315,13890.392756509995,-3.7269459000017378,52996.54837776001 2025-08-14,09:55:17.000,226,11062902,112765,0,1755165316,13890.615054739996,-3.7551424199991743,52996.40863536001 2025-08-14,09:55:18.000,226,11062981,112885,0,1755165317,13890.62179104999,-3.8679284999961965,52996.4924808 2025-08-14,09:55:19.000,226,11062918,112925,0,1755165318,13890.514010089995,-4.001861969998572,52996.47850656001 2025-08-14,09:55:20.000,226,11062872,112565,0,1755165319,13890.39949281999,-4.178090219997102,52996.51344216 2025-08-14,09:55:21.000,226,11062940,112845,0,1755165320,13890.25803030999,-4.3402202099969145,52996.54837776001 2025-08-14,09:55:22.000,226,11062933,112805,0,1755165321,13890.156985659989,-4.502350199996727,52996.625236080006 2025-08-14,09:55:23.000,226,11062956,112925,0,1755165322,13890.25803030999,-4.403662379998423,52996.59728760001 2025-08-14,09:55:24.000,226,11062954,112885,0,1755165323,13890.574636879996,-3.733995030001097,52996.59728760001 2025-08-14,09:55:25.000,226,11062958,112805,0,1755165324,13890.796935109996,-2.8105589999977383,52996.674145920006 2025-08-14,09:55:26.000,226,11062931,112445,0,1755165325,13890.864298209992,-2.16203903999849,52996.64619744001 2025-08-14,09:55:27.000,226,11062870,112725,0,1755165326,13890.729572010001,-1.80253341000207,52996.75100424 2025-08-14,09:55:28.000,226,11062924,112445,0,1755165327,13890.66894522,-1.6826981999984127,52996.73703 2025-08-14,09:55:29.000,226,11062947,112965,0,1755165328,13890.615054739996,-1.7743368899973575,52996.8069012 2025-08-14,09:55:30.000,226,11062955,112805,0,1755165329,13890.62179104999,-2.014007309997396,52996.82786256 2025-08-14,09:55:31.000,226,11062963,112805,0,1755165330,13890.749780940001,-2.281874250002147,52996.89773376 2025-08-14,09:55:32.000,226,11062936,112565,0,1755165331,13890.864298209992,-2.5074464099961915,52996.841836800006 2025-08-14,09:55:33.000,226,11062936,112805,0,1755165332,13890.844089279992,-2.79646073999902,52996.88375952001 2025-08-14,09:55:34.000,226,11062912,112805,0,1755165333,13890.763253559991,-3.0431802899984177,52996.88375952001 2025-08-14,09:55:35.000,226,11062996,112605,0,1755165334,13890.729572010001,-3.2476050600016606,52996.93266936001 2025-08-14,09:55:36.000,226,11062902,112805,0,1755165335,13890.763253559991,-3.3956367899954785,52996.91869512 2025-08-14,09:55:37.000,226,11062889,112805,0,1755165336,13890.790198800001,-3.423833310000191,52996.939656480004 2025-08-14,09:55:38.000,226,11062911,112925,0,1755165337,13890.729572010001,-3.2264576699963072,52996.93266936001 2025-08-14,09:55:39.000,226,11062919,112925,0,1755165338,13890.844089279992,-2.8669520399998873,52996.91869512 2025-08-14,09:55:40.000,226,11062954,112885,0,1755165339,13890.938397619997,-2.584986839996418,52996.93266936001 2025-08-14,09:55:41.000,226,11062985,112645,0,1755165340,13891.012497030002,-2.6061342300017714,52996.841836800006 2025-08-14,09:55:42.000,226,11062864,112725,0,1755165341,13890.992288100002,-2.754165959995589,52996.85581104 2025-08-14,09:55:43.000,226,11062928,112485,0,1755165342,13891.032705960002,-3.014983770000981,52996.820875440004 2025-08-14,09:55:44.000,226,11062870,112685,0,1755165343,13891.032705960002,-3.2405559300023015,52996.78593984001 2025-08-14,09:55:45.000,226,11062927,112805,0,1755165344,13891.120277989998,-3.4379315699989093,52996.771965600004 2025-08-14,09:55:46.000,226,11062952,112725,0,1755165345,13891.41667562999,-3.536619389997213,52996.77895272 2025-08-14,09:55:47.000,226,11062900,112765,0,1755165346,13891.692864339995,-3.522521129998495,52996.66017168 2025-08-14,09:55:48.000,226,11062892,112765,0,1755165347,13891.942107809991,-3.4026859200021136,52996.674145920006 2025-08-14,09:55:49.000,226,11062923,112685,0,1755165348,13892.191351280002,-3.15596636999544,52996.61824896001 2025-08-14,09:55:50.000,226,11062884,112685,0,1755165349,13892.346286409993,-2.8105589999977383,52996.61126184 2025-08-14,09:55:51.000,226,11062915,112805,0,1755165350,13892.474276299989,-2.5003972799968324,52996.52042928 2025-08-14,09:55:52.000,226,11062882,112845,0,1755165351,13892.609002499994,-2.21138295000128,52996.47151944 2025-08-14,09:55:53.000,226,11062942,112605,0,1755165352,13892.642684049999,-2.0844986099982634,52996.52042928 2025-08-14,09:55:54.000,226,11062890,112725,0,1755165353,13892.629211429994,-2.0915477399976226,52996.506455040006 2025-08-14,09:55:55.000,226,11062955,112605,0,1755165354,13892.689838219994,-2.0844986099982634,52996.4924808 2025-08-14,09:55:56.000,226,11062859,112685,0,1755165355,13892.83803703999,-2.0281055699961144,52996.49946792001 2025-08-14,09:55:57.000,226,11062945,112525,0,1755165356,13893.02665372,-2.056302090000827,52996.59728760001 2025-08-14,09:55:58.000,226,11062894,112725,0,1755165357,13893.168116230001,-2.119744260002335,52996.555364880005 2025-08-14,09:55:59.000,226,11062974,112765,0,1755165358,13893.141170989991,-2.324169029998302,52996.604274720004 2025-08-14,09:56:00.000,226,11062887,112725,0,1755165359,13893.06707158,-2.641379879998567,52996.6322232 2025-08-14,09:56:01.000,226,11062927,112765,0,1755165360,13893.080544199991,-3.064327679996495,52996.68113304 2025-08-14,09:56:02.000,226,11062927,112845,0,1755165361,13893.356732909997,-3.212359409997589,52996.674145920006 2025-08-14,09:56:03.000,226,11062939,112725,0,1755165362,13893.89563770999,-2.8740011699992465,52996.74401712001 2025-08-14,09:56:04.000,226,11062971,112445,0,1755165363,13894.421069889991,-2.281874250002147,52996.75799136 2025-08-14,09:56:05.000,226,11062969,112965,0,1755165364,13894.757885389998,-1.80253341000207,52996.76497848001 2025-08-14,09:56:06.000,226,11062948,112565,0,1755165365,13894.993656239989,-1.6122068999975454,52996.82786256 2025-08-14,09:56:07.000,226,11062896,112645,0,1755165366,13895.22269078,-1.7884351499960758,52996.99555344 2025-08-14,09:56:08.000,226,11062960,113045,0,1755165367,13895.451725319996,-1.9999090499986778,52997.0165148 2025-08-14,09:56:09.000,226,11062927,112925,0,1755165368,13895.572978899996,-2.1972846899952856,52997.13529584 2025-08-14,09:56:10.000,226,11062913,112685,0,1755165369,13895.471934249996,-2.3946603299991693,52997.25407688 2025-08-14,09:56:11.000,226,11062880,112765,0,1755165370,13895.189009229995,-2.528593800001545,52997.344909440006 2025-08-14,09:56:12.000,226,11062908,112765,0,1755165371,13894.845457419993,-2.6061342300017714,52997.36587080001 2025-08-14,09:56:13.000,226,11062890,112925,0,1755165372,13894.528850850002,-2.6131833600011305,52997.43574200001 2025-08-14,09:56:14.000,226,11062960,112885,0,1755165373,13894.313288929996,-2.5215446700021857,52997.47766472 2025-08-14,09:56:15.000,226,11062961,112765,0,1755165374,13894.13814486999,-2.4651516300000367,52997.44971624 2025-08-14,09:56:16.000,226,11062882,113005,0,1755165375,13894.050572839995,-2.528593800001545,52997.51958744 2025-08-14,09:56:17.000,226,11062965,112805,0,1755165376,13893.868692469994,-2.5708885799976997,52997.48465184001 2025-08-14,09:56:18.000,226,11062990,112885,0,1755165377,13893.794593059989,-2.6272816199998488,52997.55452304001 2025-08-14,09:56:19.000,226,11062882,112645,0,1755165378,13893.821538299999,-2.584986839996418,52997.52657456 2025-08-14,09:56:20.000,226,11062911,112765,0,1755165379,13893.841747229999,-2.3453164199963794,52997.53356168001 2025-08-14,09:56:21.000,226,11062863,112765,0,1755165380,13893.713757339989,-1.9787616600006004,52997.491638960004 2025-08-14,09:56:22.000,226,11062873,112805,0,1755165381,13893.511668040002,-1.7038455899964902,52997.51958744 2025-08-14,09:56:23.000,226,11062929,112845,0,1755165382,13893.255688259997,-1.6615508100003353,52997.4706776 2025-08-14,09:56:24.000,226,11063003,112805,0,1755165383,13893.080544199991,-1.80253341000207,52997.47766472 2025-08-14,09:56:25.000,226,11062979,112445,0,1755165384,13893.080544199991,-2.0422038300021086,52997.463690480006 2025-08-14,09:56:26.000,226,11062936,112725,0,1755165385,13893.00644479,-2.281874250002147,52997.43574200001 2025-08-14,09:56:27.000,226,11062912,112965,0,1755165386,13892.89866382999,-2.6202324900004896,52997.47766472 2025-08-14,09:56:28.000,226,11062897,112845,0,1755165387,13892.851509659995,-2.852853780001169,52997.5405488 2025-08-14,09:56:29.000,226,11062863,112645,0,1755165388,13893.053598959996,-3.007934640001622,52997.56849728 2025-08-14,09:56:30.000,226,11062974,112605,0,1755165389,13893.141170989991,-3.1348189799973625,52997.58247152001 2025-08-14,09:56:31.000,226,11062860,112805,0,1755165390,13893.282633499992,-3.1771137600007933,52997.7152268 2025-08-14,09:56:32.000,226,11062943,112765,0,1755165391,13893.531876970002,-3.1841628900001524,52997.69426544 2025-08-14,09:56:33.000,226,11062932,112805,0,1755165392,13893.787856749994,-2.9797381199969095,52997.79208512001 2025-08-14,09:56:34.000,226,11062968,112565,0,1755165393,13893.98320974,-2.740067699996871,52997.83400784 2025-08-14,09:56:35.000,226,11062891,112525,0,1755165394,13894.00341867,-2.5215446700021857,52997.91785328001 2025-08-14,09:56:37.000,226,11062960,113125,0,1755165396,13893.794593059989,-2.429905979995965,52998.07855704 2025-08-14,09:56:38.000,226,11062963,112885,0,1755165397,13893.808065679994,-2.324169029998302,52998.17637672001 2025-08-14,09:56:39.000,226,11062908,113125,0,1755165398,13893.774384129989,-2.0774494799989043,52998.17637672001 2025-08-14,09:56:40.000,226,11062897,112685,0,1755165399,13893.552085900003,-1.8377790599988657,52998.27419640001 2025-08-14,09:56:41.000,226,11062914,112885,0,1755165400,13893.356732909997,-1.7743368899973575,52998.35804184 2025-08-14,09:56:42.000,226,11062920,112565,0,1755165401,13893.262424569992,-1.7602386299986392,52998.38599032 2025-08-14,09:56:43.000,226,11062907,112725,0,1755165402,13893.08728051,-1.851877319997584,52998.45586152 2025-08-14,09:56:44.000,226,11062907,112605,0,1755165403,13892.90540014,-1.8730247099956614,52998.47682288 2025-08-14,09:56:45.000,226,11062910,112805,0,1755165404,13892.70331084,-1.964663400001882,52998.518745600006 2025-08-14,09:56:46.000,226,11062866,112765,0,1755165405,13892.272187000002,-2.0915477399976226,52998.52573272 2025-08-14,09:56:47.000,226,11062963,112485,0,1755165406,13891.989261980001,-2.3030216400002246,52998.53970696001 2025-08-14,09:56:48.000,226,11062937,112845,0,1755165407,13891.713073269995,-2.479249889998755,52998.518745600006 2025-08-14,09:56:49.000,226,11062898,112605,0,1755165408,13891.50424766,-2.479249889998755,52998.518745600006 2025-08-14,09:56:50.000,226,11062877,112725,0,1755165409,13891.409939319994,-2.366463810001733,52998.46983576001 2025-08-14,09:56:51.000,226,11062872,112605,0,1755165410,13891.50424766,-2.21138295000128,52998.45586152 2025-08-14,09:56:52.000,226,11062955,112525,0,1755165411,13891.67939171999,-2.0844986099982634,52998.43490016 2025-08-14,09:56:53.000,226,11062942,112685,0,1755165412,13891.989261980001,-1.9153194899990922,52998.45586152 2025-08-14,09:56:54.000,226,11062859,112805,0,1755165413,13892.251978070002,-1.6122068999975454,52998.38599032 2025-08-14,09:56:55.000,226,11062959,112605,0,1755165414,13892.393440579988,-1.4077821300015785,52998.36502896 2025-08-14,09:56:56.000,226,11062918,112765,0,1755165415,13892.454067369988,-1.2386030099951313,52998.330093360004 2025-08-14,09:56:57.000,226,11062933,112805,0,1755165416,13892.561848329999,-1.1258169299981091,52998.30214488001 2025-08-14,09:56:58.000,226,11062904,112685,0,1755165417,13892.67636559999,-0.9495886799995787,52998.35804184 2025-08-14,09:56:59.000,226,11062936,112725,0,1755165418,13892.891927519995,-0.7663113000016892,52998.30214488001 2025-08-14,09:57:00.000,226,11062950,112805,0,1755165419,13893.201797779991,-0.4702478399995016,52998.30214488001 2025-08-14,09:57:01.000,226,11062961,112885,0,1755165420,13893.498195419998,-0.005005259998142719,52998.27419640001 2025-08-14,09:57:02.000,226,11062910,112645,0,1755165421,13893.707021029993,0.4249916699991445,52998.25323504001 2025-08-14,09:57:03.000,226,11062928,112765,0,1755165422,13893.808065679994,0.7422025199994096,52998.26720928 2025-08-14,09:57:04.000,226,11062874,112645,0,1755165423,13893.801329369999,0.8902342500005034,52998.281183520005 2025-08-14,09:57:05.000,226,11062880,112805,0,1755165424,13893.666603169993,0.9818729399994481,52998.20432520001 2025-08-14,09:57:06.000,226,11062887,112805,0,1755165425,13893.390414460002,0.9959711999981664,52998.21131232 2025-08-14,09:57:07.000,226,11062920,112565,0,1755165426,13893.242215639992,1.1087572800024645,52998.19035096 2025-08-14,09:57:08.000,226,11062888,112805,0,1755165427,13893.100753129991,1.4330172600020887,52998.21131232 2025-08-14,09:57:09.000,226,11062921,112725,0,1755165428,13893.080544199991,1.8841615800047293,52998.13445400001 2025-08-14,09:57:10.000,226,11062894,112845,0,1755165429,13892.831300729995,2.278912859997945,52998.13445400001 2025-08-14,09:57:11.000,226,11062877,112885,0,1755165430,13892.494485229989,2.504485019999265,52998.05060856 2025-08-14,09:57:12.000,226,11062929,112605,0,1755165431,13892.171142350002,2.6736641399984364,52998.03663432001 2025-08-14,09:57:13.000,226,11062952,112725,0,1755165432,13891.989261980001,2.807597610000812,52997.994711600004 2025-08-14,09:57:14.000,226,11062895,112965,0,1755165433,13891.995998289996,2.962678470001265,52997.93182752 2025-08-14,09:57:15.000,226,11062877,112845,0,1755165434,13892.002734599992,3.0402189000014914,52997.90387904 2025-08-14,09:57:16.000,226,11062935,112685,0,1755165435,13892.177878659997,2.962678470001265,52997.80605936 2025-08-14,09:57:27.000,226,11062863,112845,0,1755165446,13891.032705960002,2.2507163400005084,52996.97459208 2025-08-14,09:57:28.000,226,11062879,112605,0,1755165447,13891.059651199997,2.123832000004768,52996.85581104 2025-08-14,09:57:29.000,226,11062876,112605,0,1755165448,13891.140486919998,1.8982598400034476,52996.771965600004 2025-08-14,09:57:30.000,226,11062952,112645,0,1755165449,13891.113541680003,1.764326370001072,52996.653184560004 2025-08-14,09:57:31.000,226,11062861,112765,0,1755165450,13891.005760719992,1.7854737599991495,52996.51344216 2025-08-14,09:57:32.000,226,11062950,112845,0,1755165451,13890.904716069992,1.7713755000004312,52996.37369976 2025-08-14,09:57:33.000,226,11062895,112565,0,1755165452,13890.763253559991,1.707933329998923,52996.268892960004 2025-08-14,09:57:34.000,226,11062863,112685,0,1755165453,13890.695890459996,1.609245510000619,52996.22697024 2025-08-14,09:57:35.000,226,11062869,112685,0,1755165454,13890.66894522,1.4894103000042378,52996.08024072 2025-08-14,09:57:36.000,226,11062864,112765,0,1755165455,13890.62179104999,1.3695750900005805,52995.96145968 2025-08-14,09:57:37.000,226,11062880,112845,0,1755165456,13890.48032853999,1.2144942300001276,52995.82171728 2025-08-14,09:57:38.000,226,11062965,112485,0,1755165457,13890.35907495999,1.073511629998393,52995.77979456001 2025-08-14,09:57:39.000,226,11062922,112805,0,1755165458,13890.177194589989,0.9959711999981664,52995.668000640006 2025-08-14,09:57:40.000,226,11062894,112805,0,1755165459,13889.934687429988,0.9818729399994481,52995.50729688 2025-08-14,09:57:41.000,226,11062866,112805,0,1755165460,13889.786488609992,0.869086860002426,52995.479348400004 2025-08-14,09:57:42.000,226,11062922,112845,0,1755165461,13889.611344550001,0.7281042600006913,52995.339606 2025-08-14,09:57:43.000,226,11062937,112805,0,1755165462,13889.34189214999,0.6646620899991831,52995.23479920001 2025-08-14,09:57:44.000,226,11062840,112805,0,1755165463,13889.08591237,0.6928586100038956,52995.1299924 2025-08-14,09:57:45.000,226,11062852,112765,0,1755165464,13888.802987349998,0.6012199199976749,52995.00422424 2025-08-14,09:57:46.000,226,11062936,112325,0,1755165465,13888.614370670002,0.5941707899983157,52994.8854432 2025-08-14,09:57:47.000,226,11062888,112725,0,1755165466,13888.513326020002,0.6435147000011057,52994.640894000004 2025-08-14,09:57:48.000,226,11062872,112765,0,1755165467,13888.668261149993,1.0876098900043871,52994.543074320005 2025-08-14,09:57:49.000,226,11062881,113045,0,1755165468,13888.776042109988,1.5880981200025417,52994.36839632001 2025-08-14,09:57:50.000,226,11062931,112765,0,1755165469,13888.722151629998,1.8207194100032211,52994.23564104 2025-08-14,09:57:51.000,226,11062831,112765,0,1755165470,13888.540271259997,1.813670280003862,52994.05397592 2025-08-14,09:57:52.000,226,11062905,112805,0,1755165471,13888.14282896999,1.6797368100014864,52993.96314336001 2025-08-14,09:57:53.000,226,11062943,112605,0,1755165472,13887.624133099998,1.4823611700048787,52993.872310800005 2025-08-14,09:57:54.000,226,11062927,113005,0,1755165473,13887.125646159991,1.2497398800041992,52993.7325684 2025-08-14,09:57:55.000,226,11062908,112765,0,1755165474,13886.68778601,1.0171185900035198,52993.55789040001 2025-08-14,09:57:56.000,226,11062944,112805,0,1755165475,13886.478960399989,0.8902342500005034,52993.39718664 2025-08-14,09:57:57.000,226,11062841,112725,0,1755165476,13886.418333609989,0.8267920799989952,52993.3482768 2025-08-14,09:57:58.000,226,11062890,112605,0,1755165477,13886.377915749988,0.9113816399985808,52993.131676080004 2025-08-14,09:57:59.000,226,11062903,112605,0,1755165478,13886.431806229994,1.0876098900043871,52993.01289504 2025-08-14,09:58:00.000,226,11062864,112885,0,1755165479,13886.62042290999,1.136953799999901,52992.866165520005 2025-08-14,09:58:01.000,226,11062891,112805,0,1755165480,13886.856193759995,1.1158064100018237,52992.7543716 2025-08-14,09:58:02.000,226,11062904,112605,0,1755165481,13887.098700919996,1.0664624999990338,52992.67052616001 2025-08-14,09:58:03.000,226,11062933,112885,0,1755165482,13887.098700919996,1.0100694600041606,52992.58668072 2025-08-14,09:58:04.000,226,11062934,112725,0,1755165483,13886.896611619995,0.9113816399985808,52992.48886104 2025-08-14,09:58:05.000,226,11062956,112805,0,1755165484,13886.714731249995,0.7351533900000504,52992.4399512 2025-08-14,09:58:06.000,226,11062994,112605,0,1755165485,13886.546323499999,0.6012199199976749,52992.29322168 2025-08-14,09:58:07.000,226,11062989,112805,0,1755165486,13886.418333609989,0.4038442800010671,52992.244311840004 2025-08-14,09:58:08.000,226,11062900,112805,0,1755165487,13886.404860989998,0.19237037999846507,52992.13251792 2025-08-14,09:58:09.000,226,11062980,112805,0,1755165488,13886.485696709999,0.10073168999952031,52992.09059520001 2025-08-14,09:58:10.000,226,11062897,112765,0,1755165489,13886.593477669994,0.09368256000016117,52991.9857884 2025-08-14,09:58:11.000,226,11062897,112605,0,1755165490,13886.76188541999,0.023191259999293834,52991.90194296001 2025-08-14,09:58:12.000,226,11062957,112765,0,1755165491,13886.94376578999,-0.04730004000157351,52991.83905888 2025-08-14,09:58:13.000,226,11062926,112885,0,1755165492,13886.997656269996,-0.17418437999731395,52991.706303599996 2025-08-14,09:58:14.000,226,11062955,112645,0,1755165493,13886.82924852,-0.30106872000033036,52991.67835512 2025-08-14,09:58:15.000,226,11062925,112925,0,1755165494,13886.674313389994,-0.6323778299993137,52991.58053544 2025-08-14,09:58:16.000,226,11062926,112805,0,1755165495,13886.55979611999,-1.0271291099998052,52991.46874152001 2025-08-14,09:58:18.000,226,11062908,112685,0,1755165497,13886.303816339998,-1.7108947199958493,52991.30105064001 2025-08-14,09:58:19.000,226,11062923,112645,0,1755165498,13886.418333609989,-1.8236808000001474,52991.16130824001 2025-08-14,09:58:20.000,226,11062950,112845,0,1755165499,13886.485696709999,-1.80253341000207,52990.923746160006 2025-08-14,09:58:21.000,226,11062890,112805,0,1755165500,13886.377915749988,-1.7390912400005618,52990.853874960005 2025-08-14,09:58:22.000,226,11062919,112805,0,1755165501,13886.276871100003,-1.7038455899964902,52990.74906816001 2025-08-14,09:58:23.000,226,11062881,112805,0,1755165502,13886.182562759997,-1.6333542899956228,52990.58137728001 2025-08-14,09:58:24.000,226,11062957,112885,0,1755165503,13886.162353829997,-1.4430277799983742,52990.4835576 2025-08-14,09:58:25.000,226,11062939,112765,0,1755165504,13886.135408590002,-1.1117186699993908,52990.38573792 2025-08-14,09:58:26.000,226,11062927,112765,0,1755165505,13885.967000839992,-0.7592621700023301,52990.197085679996 2025-08-14,09:58:27.000,226,11062865,112845,0,1755165506,13885.845747259991,-0.48434609999821987,52990.14817584 2025-08-14,09:58:28.000,226,11062931,112725,0,1755165507,13885.68407581999,-0.2658230699962587,52990.09227888 2025-08-14,09:58:29.000,226,11062922,112845,0,1755165508,13885.60324009999,-0.16713524999795482,52990.05035616 2025-08-14,09:58:30.000,226,11062866,112725,0,1755165509,13885.56282223999,-0.19533176999539137,52989.93856224001 2025-08-14,09:58:31.000,226,11062927,112845,0,1755165510,13885.58303116999,-0.13188960000115912,52989.966510720005 2025-08-14,09:58:32.000,226,11062936,112605,0,1755165511,13885.62344902999,-0.19533176999539137,52989.924588 2025-08-14,09:58:33.000,226,11062921,112965,0,1755165512,13885.616712719995,-0.25172480999754043,52989.88965240001 2025-08-14,09:58:34.000,226,11062958,112965,0,1755165513,13885.798593089996,-0.3504126299958443,52989.924588 2025-08-14,09:58:35.000,226,11062873,112725,0,1755165514,13885.899637739996,-0.385658279999916,52989.81978120001 2025-08-14,09:58:36.000,226,11062923,112805,0,1755165515,13885.940055599996,-0.3927074099992751,52989.84074256001 2025-08-14,09:58:37.000,226,11062942,112725,0,1755165516,13885.980473459997,-0.27992133000225294,52989.82676832 2025-08-14,09:58:38.000,226,11062885,112725,0,1755165517,13885.83227464,-0.27287219999561785,52989.749910000006 2025-08-14,09:58:39.000,226,11062933,112805,0,1755165518,13885.62344902999,-0.3504126299958443,52989.77785848 2025-08-14,09:58:40.000,226,11062907,112525,0,1755165519,13885.36073293999,-0.4561495800007833,52989.75689712 2025-08-14,09:58:41.000,226,11062868,112685,0,1755165520,13885.023917439998,-0.6182795700005954,52989.749910000006 2025-08-14,09:58:42.000,226,11062943,112765,0,1755165521,13884.639947769996,-0.9707360699976562,52989.72196152001 2025-08-14,09:58:43.000,226,11062941,112605,0,1755165522,13884.40417691999,-1.3584382199987886,52989.680038800005 2025-08-14,09:58:44.000,226,11062895,112845,0,1755165523,13884.518694189996,-1.6192560299969045,52989.66606456 2025-08-14,09:58:45.000,226,11062961,112765,0,1755165524,13884.727519799992,-1.5840103800001089,52989.61715472 2025-08-14,09:58:46.000,226,11062904,112725,0,1755165525,13884.949818029992,-1.379585609996866,52989.582219120006 2025-08-14,09:58:47.000,226,11062907,112245,0,1755165526,13885.084544229998,-1.1963082299989765,52989.49138656 2025-08-14,09:58:48.000,226,11062892,112925,0,1755165527,13885.252951979994,-0.9213921600021422,52989.49138656 2025-08-14,09:58:49.000,226,11062930,112605,0,1755165528,13885.515668069995,-0.3715600200011977,52989.49837368 2025-08-14,09:58:50.000,226,11062886,112725,0,1755165529,13885.74470260999,0.03728951999801211,52989.49837368 2025-08-14,09:58:51.000,226,11062928,112925,0,1755165530,13885.839010949996,0.3263038500008406,52989.49138656 2025-08-14,09:58:52.000,226,11062896,113045,0,1755165531,13885.677339509995,0.6153181800036691,52989.4704252 2025-08-14,09:58:53.000,226,11062923,113085,0,1755165532,13885.44830497,0.8620377300030668,52989.48439944001 2025-08-14,09:58:54.000,226,11062930,112845,0,1755165533,13885.286633529999,0.8972833799998625,52989.49837368 2025-08-14,09:58:55.000,226,11062933,112725,0,1755165534,13885.232743049994,0.8549886000037077,52989.44946384 2025-08-14,09:58:56.000,226,11062869,112645,0,1755165535,13885.071071609993,0.7844973000028403,52989.400554 2025-08-14,09:58:57.000,226,11062892,112965,0,1755165536,13884.828564449992,0.6717112199985422,52989.35863128001 2025-08-14,09:58:58.000,226,11062941,112885,0,1755165537,13884.45133109,0.49548297000001185,52989.30972144 2025-08-14,09:58:59.000,226,11062901,112725,0,1755165538,13883.959580459989,0.25581254999997327,52989.23985024001 2025-08-14,09:59:00.000,226,11062874,112845,0,1755165539,13883.440884589996,-0.13188960000115912,52989.14901768001 2025-08-14,09:59:01.000,226,11062968,112765,0,1755165540,13882.94239764999,-0.6605743499967502,52989.04421088 2025-08-14,09:59:02.000,226,11062952,112685,0,1755165541,13882.625791079998,-0.9848343299963744,52988.98132680001 2025-08-14,09:59:03.000,226,11062961,112725,0,1755165542,13882.262030339996,-1.280897789998562,52988.83459728001 2025-08-14,09:59:04.000,226,11062866,112965,0,1755165543,13882.039732109995,-1.591059509999468,52988.75773896 2025-08-14,09:59:05.000,226,11062926,112805,0,1755165544,13881.98584162999,-1.8377790599988657,52988.68088064 2025-08-14,09:59:06.000,226,11062950,112845,0,1755165545,13882.019523179995,-1.9223686199984513,52988.60402232 2025-08-14,09:59:07.000,226,11062906,112485,0,1755165546,13882.06667734999,-1.8236808000001474,52988.576073840006 2025-08-14,09:59:08.000,226,11062908,112805,0,1755165547,13882.05320473,-1.75318949999928,52988.46427992 2025-08-14,09:59:09.000,226,11062913,112645,0,1755165548,13881.96563269999,-1.7320421100012027,52988.52017688001 2025-08-14,09:59:10.000,226,11062952,112285,0,1755165549,13881.958896389995,-1.8307299299995066,52988.4922284 2025-08-14,09:59:11.000,226,11062924,112885,0,1755165550,13882.080149969996,-1.8800738400022965,52988.555112480004 2025-08-14,09:59:12.000,226,11062927,112765,0,1755165551,13882.07341366,-2.0281055699961144,52988.555112480004 2025-08-14,09:59:13.000,226,11062971,112965,0,1755165552,13882.019523179995,-2.056302090000827,52988.66690640001 2025-08-14,09:59:14.000,226,11062962,112845,0,1755165553,13881.86458804999,-2.0985968699969817,52988.65293216 2025-08-14,09:59:15.000,226,11062903,112805,0,1755165554,13881.78375232999,-2.176137299997208,52988.65991928 2025-08-14,09:59:16.000,226,11062914,112885,0,1755165555,13881.86458804999,-2.3030216400002246,52988.70882912 2025-08-14,09:59:17.000,226,11062892,112885,0,1755165556,13882.228348789991,-2.3382672899970203,52988.82761016 2025-08-14,09:59:18.000,226,11062863,112885,0,1755165557,13882.592109529993,-2.260726859996794,52988.79966168 2025-08-14,09:59:19.000,226,11062960,112725,0,1755165558,13882.915452409994,-2.274825119995512,52988.86953288 2025-08-14,09:59:20.000,226,11062958,112805,0,1755165559,13883.218586359995,-2.1338425200010533,52988.98831392 2025-08-14,09:59:21.000,226,11062889,112965,0,1755165560,13883.400466729996,-2.0844986099982634,52989.13504344 2025-08-14,09:59:22.000,226,11062937,112765,0,1755165561,13883.440884589996,-2.0844986099982634,52989.1560048 2025-08-14,09:59:23.000,226,11062913,112605,0,1755165562,13883.474566140001,-2.21138295000128,52989.35164416 2025-08-14,09:59:24.000,226,11062983,112645,0,1755165563,13883.440884589996,-2.4510533700013184,52989.51933504 2025-08-14,09:59:25.000,226,11062962,112445,0,1755165564,13883.34657624999,-2.6695763999960036,52989.55427064001 2025-08-14,09:59:26.000,226,11062984,112765,0,1755165565,13883.29268577,-2.8105589999977383,52989.63811608 2025-08-14,09:59:27.000,226,11062884,112965,0,1755165566,13883.380257799996,-2.803509869998379,52989.798819840005 2025-08-14,09:59:28.000,226,11062962,112605,0,1755165567,13883.27247684,-2.5638394499983406,52989.847729680005 2025-08-14,09:59:29.000,226,11062929,112845,0,1755165568,13883.22532266999,-2.1338425200010533,52989.90362664 2025-08-14,09:59:30.000,226,11062903,112845,0,1755165569,13883.21185005,-1.8730247099956614,52989.9944592 2025-08-14,09:59:31.000,226,11062914,112645,0,1755165570,13883.339839939996,-1.9435160099965287,52990.085291760006 2025-08-14,09:59:32.000,226,11062927,113005,0,1755165571,13883.3128947,-2.1549899099991308,52990.12721448001 2025-08-14,09:59:33.000,226,11062924,112485,0,1755165572,13883.30615838999,-2.2889233800015063,52990.064330400004 2025-08-14,09:59:34.000,226,11062894,113125,0,1755165573,13883.25226791,-2.4158077199972467,52990.1691372 2025-08-14,09:59:35.000,226,11062966,112805,0,1755165574,13883.077123849995,-2.5567903199989814,52990.22503416001 2025-08-14,09:59:36.000,226,11062935,112605,0,1755165575,13882.976079199994,-2.7823624800003017,52990.22503416001 2025-08-14,09:59:37.000,226,11062919,112845,0,1755165576,13882.98281550999,-2.8880994299979648,52990.21804704 2025-08-14,09:59:38.000,226,11062937,112685,0,1755165577,13883.238795289995,-2.902197689996683,52990.20407280001 2025-08-14,09:59:39.000,226,11062945,112765,0,1755165578,13883.568874479992,-2.79646073999902,52990.27394400001 2025-08-14,09:59:40.000,226,11062965,112765,0,1755165579,13883.912426289993,-2.7612150900022243,52990.29490536001 2025-08-14,09:59:41.000,226,11062952,112885,0,1755165580,13884.134724519994,-2.754165959995589,52990.31586672 2025-08-14,09:59:42.000,226,11062957,112685,0,1755165581,13884.148197139999,-2.74711682999623,52990.37176368001 2025-08-14,09:59:43.000,226,11062885,112845,0,1755165582,13884.074097729994,-2.754165959995589,52990.40669928 2025-08-14,09:59:44.000,226,11062952,112765,0,1755165583,13883.845063189998,-2.79646073999902,52990.3787508 2025-08-14,09:59:45.000,226,11062893,112805,0,1755165584,13883.474566140001,-2.9233450800020364,52990.38573792 2025-08-14,09:59:46.000,226,11062961,112605,0,1755165585,13883.157959569995,-2.8880994299979648,52990.3787508 2025-08-14,09:59:47.000,226,11062969,112685,0,1755165586,13882.915452409994,-2.6554781399972853,52990.38573792 2025-08-14,09:59:48.000,226,11062923,113125,0,1755165587,13882.659472629988,-2.4933481499974732,52990.31586672 2025-08-14,09:59:49.000,226,11062907,112805,0,1755165588,13882.403492849997,-2.3382672899970203,52990.28791824 2025-08-14,09:59:50.000,226,11062947,112805,0,1755165589,13882.187930929991,-2.281874250002147,52990.25996976 2025-08-14,09:59:51.000,226,11062890,112805,0,1755165590,13882.140776759996,-2.267775989996153,52990.17612432001 2025-08-14,09:59:52.000,226,11062892,113205,0,1755165591,13882.214876170001,-2.324169029998302,52990.21804704 2025-08-14,09:59:53.000,226,11062905,112485,0,1755165592,13882.383283919997,-2.422856849996606,52990.232021280004 2025-08-14,09:59:54.000,226,11062931,112685,0,1755165593,13882.329393439992,-2.5638394499983406,52990.21804704 2025-08-14,09:59:55.000,226,11062912,112565,0,1755165594,13882.09362259,-2.7259694399981527,52990.28791824 2025-08-14,09:59:56.000,226,11062981,112565,0,1755165595,13881.96563269999,-2.9726889899975504,52990.3088796 2025-08-14,09:59:57.000,226,11062955,112805,0,1755165596,13882.039732109995,-3.0361311599990586,52990.26695688 2025-08-14,09:59:58.000,226,11062964,112765,0,1755165597,13882.208139859991,-2.8669520399998873,52990.28093112 2025-08-14,09:59:59.000,226,11062914,112725,0,1755165598,13882.363074989997,-2.7048220500000753,52990.27394400001 2025-08-14,10:00:00.000,226,11062912,112765,0,1755165599,13882.302448199996,-2.6695763999960036,52990.28791824 2025-08-14,10:00:01.000,226,11062978,112525,0,1755165600,13882.140776759996,-2.690723790001357,52990.14817584 2025-08-14,10:00:02.000,226,11062919,112605,0,1755165601,13881.98584162999,-2.7753133500009426,52990.1691372 2025-08-14,10:00:03.000,226,11062964,112725,0,1755165602,13881.79048864,-2.9726889899975504,52990.099266 2025-08-14,10:00:04.000,226,11062902,112805,0,1755165603,13881.554717789993,-2.958590729998832,52990.09227888 2025-08-14,10:00:05.000,226,11062902,112805,0,1755165604,13881.184220739997,-2.9233450800020364,52990.00144632 2025-08-14,10:00:06.000,226,11062963,112725,0,1755165605,13880.77330583,-2.9233450800020364,52989.95253648 2025-08-14,10:00:07.000,226,11062951,112445,0,1755165606,13880.456699259994,-3.0361311599990586,52989.88965240001 2025-08-14,10:00:08.000,226,11062964,112725,0,1755165607,13880.126620069997,-3.2546541900010197,52989.88965240001 2025-08-14,10:00:09.000,226,11062923,112845,0,1755165608,13879.951476009992,-3.487275480001699,52989.861703919996 2025-08-14,10:00:10.000,226,11062908,112885,0,1755165609,13879.917794460001,-3.783338939996611,52989.861703919996 2025-08-14,10:00:11.000,226,11062930,112805,0,1755165610,13879.823486119996,-4.121697180002229,52989.83375544 2025-08-14,10:00:12.000,226,11062921,112805,0,1755165611,13879.843695049996,-4.3966132499990636,52989.86869104001 2025-08-14,10:00:13.000,226,11062944,112525,0,1755165612,13879.75612302,-4.4953010699973674,52989.87567816 2025-08-14,10:00:14.000,226,11062920,112445,0,1755165613,13879.473198,-4.6574310599971795,52989.917600880006 2025-08-14,10:00:15.000,226,11062974,112805,0,1755165614,13878.941029510002,-4.69972584000061,52989.82676832 2025-08-14,10:00:16.000,226,11062975,112445,0,1755165615,13878.381915779995,-4.727922359998047,52989.82676832 2025-08-14,10:00:17.000,226,11062918,112725,0,1755165616,13877.917110389993,-4.6574310599971795,52989.77087136001 2025-08-14,10:00:18.000,226,11062900,112965,0,1755165617,13877.580294890002,-4.608087150001666,52989.6451032 2025-08-14,10:00:19.000,226,11062958,112605,0,1755165618,13877.432096069992,-4.544644980000157,52989.55427064001 2025-08-14,10:00:20.000,226,11062916,112645,0,1755165619,13877.573558579992,-4.615136280001025,52989.49837368 2025-08-14,10:00:21.000,226,11062922,112565,0,1755165620,13877.613976439992,-4.847757570001704,52989.40754112001 2025-08-14,10:00:22.000,226,11062941,112605,0,1755165621,13877.533140719992,-5.221361459996842,52989.393566880004 2025-08-14,10:00:23.000,226,11062919,112845,0,1755165622,13877.452304999992,-5.552670569995826,52989.33766992001 2025-08-14,10:00:24.000,226,11062952,112965,0,1755165623,13877.344524039996,-5.848734029998013,52989.30972144 2025-08-14,10:00:25.000,226,11062935,112605,0,1755165624,13877.23000676999,-6.1729940099976375,52989.295747200005 2025-08-14,10:00:26.000,226,11062945,112885,0,1755165625,13877.06833532999,-6.391517039999599,52989.23286312 2025-08-14,10:00:27.000,226,11062959,112445,0,1755165626,13876.980763299995,-6.588892679996206,52989.21190176 2025-08-14,10:00:28.000,226,11062976,112965,0,1755165627,13876.940345439994,-6.793317449999449,52989.23286312 2025-08-14,10:00:29.000,226,11062966,112925,0,1755165628,13876.94708174999,-6.934300050001184,52989.26779872001 2025-08-14,10:00:30.000,226,11062993,112965,0,1755165629,13876.771937689999,-7.082331780002278,52989.27478584 2025-08-14,10:00:31.000,226,11062938,112485,0,1755165630,13876.751728759999,-7.2726582899995265,52989.295747200005 2025-08-14,10:00:32.000,226,11063011,112765,0,1755165631,13876.744992449989,-7.526426969998283,52989.32369568 2025-08-14,10:00:33.000,226,11063005,112765,0,1755165632,13876.704574589989,-7.751999129999604,52989.393566880004 2025-08-14,10:00:34.000,226,11062953,112645,0,1755165633,13876.657420419993,-7.892981730001338,52989.42151536 2025-08-14,10:00:35.000,226,11062938,112725,0,1755165634,13876.630475179998,-7.998718679999001,52989.44247672 2025-08-14,10:00:36.000,226,11063021,112605,0,1755165635,13876.468803739997,-8.125603020002018,52989.463438080005 2025-08-14,10:00:37.000,226,11063021,112445,0,1755165636,13876.206087649996,-8.259536489997117,52989.49138656 2025-08-14,10:00:38.000,226,11062980,112845,0,1755165637,13875.983789419995,-8.428715609996289,52989.53330928001 2025-08-14,10:00:39.000,226,11062934,112805,0,1755165638,13875.81538167,-8.400519089998852,52989.512347920005 2025-08-14,10:00:40.000,226,11062968,112765,0,1755165639,13875.882744769995,-8.337076919997344,52989.4704252 2025-08-14,10:00:41.000,226,11062980,112965,0,1755165640,13875.983789419995,-8.456912130001001,52989.400554 2025-08-14,10:00:42.000,226,11062940,112645,0,1755165641,13876.05115251999,-8.435764739995648,52989.463438080005 2025-08-14,10:00:43.000,226,11062915,112685,0,1755165642,13876.266714439997,-8.5908455999961,52989.44247672 2025-08-14,10:00:44.000,226,11062908,112685,0,1755165643,13876.515957909993,-8.654287769997609,52989.400554 2025-08-14,10:00:45.000,226,11062945,112765,0,1755165644,13876.684365659989,-8.633140379999531,52989.48439944001 2025-08-14,10:00:46.000,226,11062995,112445,0,1755165645,13876.744992449989,-8.682484290002321,52989.4704252 2025-08-14,10:00:47.000,226,11062967,112445,0,1755165646,13876.93360913,-8.668386029996327,52989.37959264 2025-08-14,10:00:48.000,226,11062902,112805,0,1755165647,13877.03465378,-8.633140379999531,52989.45645096001 2025-08-14,10:00:49.000,226,11062982,112725,0,1755165648,13876.99423592,-8.604943860002095,52989.44247672 2025-08-14,10:00:50.000,226,11062923,112685,0,1755165649,13876.9134002,-8.527403430001868,52989.45645096001 2025-08-14,10:00:51.000,226,11062993,112685,0,1755165650,13876.82582816999,-8.548550819999946,52989.42151536 2025-08-14,10:00:52.000,226,11062922,112565,0,1755165651,13876.82582816999,-8.710680809999758,52989.414528240006 2025-08-14,10:00:53.000,226,11062924,112885,0,1755165652,13877.041390089995,-8.809368629998062,52989.32369568 2025-08-14,10:00:54.000,226,11062993,112685,0,1755165653,13877.378205590001,-8.752975589995913,52989.32369568 2025-08-14,10:00:55.000,226,11062954,112885,0,1755165654,13877.816065739993,-8.668386029996327,52989.23985024001 2025-08-14,10:00:56.000,226,11062916,112685,0,1755165655,13878.280871129995,-8.583796469996742,52989.23985024001 2025-08-14,10:00:57.000,226,11062942,112725,0,1755165656,13878.711994969992,-8.435764739995648,52989.26779872001 2025-08-14,10:00:58.000,226,11063003,112685,0,1755165657,13879.122909879989,-8.041013459995156,52989.21190176 2025-08-14,10:00:59.000,226,11062905,112605,0,1755165658,13879.237427149994,-7.702655219996814,52989.25382448 2025-08-14,10:01:00.000,226,11062997,112685,0,1755165659,13879.176800359994,-7.392493499995908,52989.246837360006 2025-08-14,10:01:01.000,226,11062978,112645,0,1755165660,13879.001656299988,-7.188068729999941,52989.26779872001 2025-08-14,10:01:02.000,226,11062993,112765,0,1755165661,13878.772621759992,-6.892005269997753,52989.23286312 2025-08-14,10:01:03.000,226,11062946,112765,0,1755165662,13878.725467589997,-6.7016787600005046,52989.23286312 2025-08-14,10:01:04.000,226,11063009,112805,0,1755165663,13878.530114599991,-6.6452857199983555,52989.18395328 2025-08-14,10:01:05.000,226,11063027,112925,0,1755165664,13878.543587219996,-6.78626832000009,52989.1560048 2025-08-14,10:01:06.000,226,11062965,112845,0,1755165665,13878.550323529991,-7.040036999998847,52989.06517224 2025-08-14,10:01:07.000,226,11062966,112445,0,1755165666,13878.543587219996,-7.350198719999753,52989.10010784001 2025-08-14,10:01:08.000,226,11062902,112805,0,1755165667,13878.53685091,-7.547574359996361,52989.058185120004 2025-08-14,10:01:09.000,226,11062949,112965,0,1755165668,13878.671577109992,-7.540525229997002,52989.0162624 2025-08-14,10:01:10.000,226,11063010,112765,0,1755165669,13878.819775930002,-7.2233143799967365,52988.960365440005 2025-08-14,10:01:11.000,226,11062954,112525,0,1755165670,13878.907347959997,-6.61004007000156,52988.92542984 2025-08-14,10:01:12.000,226,11062972,112445,0,1755165671,13878.853457479992,-5.785291859996505,52988.890494240004 2025-08-14,10:01:13.000,226,11062969,112605,0,1755165672,13878.691786039992,-5.002838430002157,52988.911455600006 2025-08-14,10:01:14.000,226,11062959,112765,0,1755165673,13878.664840799996,-4.530546720001439,52988.92542984 2025-08-14,10:01:15.000,226,11063012,112805,0,1755165674,13878.839984860002,-4.333171079997555,52988.93940408 2025-08-14,10:01:16.000,226,11062975,112805,0,1755165675,13879.271108699999,-4.29792543000076,52989.00228816001 2025-08-14,10:01:17.000,226,11062900,112605,0,1755165676,13879.729177779991,-4.361367600002268,52989.10709496 2025-08-14,10:01:18.000,226,11062961,112685,0,1755165677,13879.964948629997,-4.558743239998876,52989.10010784001 2025-08-14,10:01:19.000,226,11062946,112925,0,1755165678,13880.140092690002,-4.9182488699952955,52989.16997904001 2025-08-14,10:01:20.000,226,11062964,112845,0,1755165679,13880.133356379993,-5.2848036299983505,52989.246837360006 2025-08-14,10:01:21.000,226,11062975,112645,0,1755165680,13879.931267079992,-5.630210999996052,52989.246837360006 2025-08-14,10:01:22.000,226,11062955,112525,0,1755165681,13879.75612302,-5.74299708000035,52989.31670856001 2025-08-14,10:01:23.000,226,11062971,112685,0,1755165682,13879.500143239995,-5.721849690002273,52989.30972144 2025-08-14,10:01:24.000,226,11062952,112965,0,1755165683,13879.271108699999,-5.686604039998201,52989.31670856001 2025-08-14,10:01:25.000,226,11062980,112925,0,1755165684,13879.250899769999,-5.7007022999969195,52989.28177296 2025-08-14,10:01:26.000,226,11062946,112445,0,1755165685,13879.237427149994,-5.799390119995223,52989.23286312 2025-08-14,10:01:27.000,226,11062932,112925,0,1755165686,13879.30479024999,-5.905127070000162,52989.30972144 2025-08-14,10:01:28.000,226,11062969,112965,0,1755165687,13879.46646168999,-6.039060539995262,52989.3306828 2025-08-14,10:01:29.000,226,11062966,112765,0,1755165688,13879.729177779991,-6.095453579997411,52989.33766992001 2025-08-14,10:01:30.000,226,11063032,112805,0,1755165689,13880.045784349997,-6.130699230001483,52989.37959264 2025-08-14,10:01:31.000,226,11062991,112565,0,1755165690,13880.321973059989,-6.222337920000427,52989.42151536 2025-08-14,10:01:32.000,226,11062995,112645,0,1755165691,13880.577952839994,-6.2787309599953005,52989.414528240006 2025-08-14,10:01:33.000,226,11062979,112805,0,1755165692,13881.049494539991,-6.144797490000201,52989.414528240006 2025-08-14,10:01:34.000,226,11062983,112765,0,1755165693,13881.494090999993,-5.7570953399990685,52989.42151536 2025-08-14,10:01:35.000,226,11062966,112725,0,1755165694,13881.81069757,-5.383491449996654,52989.44247672 2025-08-14,10:01:36.000,226,11063031,113005,0,1755165695,13881.96563269999,-5.129722769997898,52989.42151536 2025-08-14,10:01:37.000,226,11062914,112805,0,1755165696,13882.356338680001,-5.080378859995108,52989.43548960001 2025-08-14,10:01:38.000,226,11062952,112725,0,1755165697,13882.915452409994,-4.946445390000008,52989.414528240006 2025-08-14,10:01:39.000,226,11062996,112605,0,1755165698,13883.434148280001,-4.749069749996124,52989.51933504 2025-08-14,10:01:40.000,226,11063018,112965,0,1755165699,13883.744018539997,-4.453006290001213,52989.582219120006 2025-08-14,10:01:41.000,226,11062987,112885,0,1755165700,13883.791172709993,-4.368416730001627,52989.680038800005 2025-08-14,10:01:42.000,226,11062970,112605,0,1755165701,13883.582347099997,-4.361367600002268,52989.79183272001 2025-08-14,10:01:43.000,226,11063010,112805,0,1755165702,13883.218586359995,-4.403662379998423,52989.798819840005 2025-08-14,10:01:44.000,226,11062962,112885,0,1755165703,13883.00976075,-4.593988889995671,52989.83375544 2025-08-14,10:01:45.000,226,11063050,112685,0,1755165704,13882.800935139989,-4.798413659998914,52989.95952360001 2025-08-14,10:01:46.000,226,11062997,112725,0,1755165705,13882.585373219998,-5.009887560001516,52990.03638192001 2025-08-14,10:01:47.000,226,11062988,112565,0,1755165706,13882.430438089992,-5.172017550001328,52990.1691372 2025-08-14,10:01:48.000,226,11062998,112765,0,1755165707,13882.437174400002,-5.404638840002008,52990.25996976 2025-08-14,10:01:49.000,226,11062971,112285,0,1755165708,13882.470855949992,-5.594965349999256,52990.27394400001 2025-08-14,10:01:50.000,226,11062999,112365,0,1755165709,13882.504537499997,-5.750046209999709,52990.3088796 2025-08-14,10:01:51.000,226,11063002,112765,0,1755165710,13882.302448199996,-5.792340989995864,52990.34381520001 2025-08-14,10:01:52.000,226,11063014,112645,0,1755165711,13881.86458804999,-5.848734029998013,52990.33682808 2025-08-14,10:01:53.000,226,11063000,112765,0,1755165712,13881.521036239988,-5.785291859996505,52990.34381520001 2025-08-14,10:01:54.000,226,11062974,112725,0,1755165713,13881.393046349993,-5.573817960001179,52990.31586672 2025-08-14,10:01:55.000,226,11063053,112845,0,1755165714,13881.534508859993,-5.383491449996654,52990.27394400001 2025-08-14,10:01:56.000,226,11062998,112845,0,1755165715,13881.91174222,-5.270705369999632,52990.28791824 2025-08-14,10:01:57.000,226,11062961,112685,0,1755165716,13882.403492849997,-5.172017550001328,52990.31586672 2025-08-14,10:01:58.000,226,11063032,112565,0,1755165717,13883.016497059994,-4.960543649998726,52990.39272504001 2025-08-14,10:01:59.000,226,11062993,112725,0,1755165718,13883.696864370002,-4.643332799998461,52990.41368640001 2025-08-14,10:02:00.000,226,11063002,112805,0,1755165719,13884.26945072,-4.29792543000076,52990.4835576 2025-08-14,10:02:01.000,226,11063048,112805,0,1755165720,13884.61300253,-4.114648049995594,52990.54644168 2025-08-14,10:02:02.000,226,11062958,112565,0,1755165721,13884.929609099992,-4.001861969998572,52990.67220984 2025-08-14,10:02:03.000,226,11063051,112845,0,1755165722,13885.131698399993,-3.9172724099989864,52990.72810680001 2025-08-14,10:02:04.000,226,11063004,112725,0,1755165723,13885.192325189993,-3.8820267600021907,52990.8329136 2025-08-14,10:02:05.000,226,11063014,112565,0,1755165724,13885.151907329993,-3.9243215399983455,52990.88881056 2025-08-14,10:02:06.000,226,11062984,113125,0,1755165725,13885.084544229998,-4.023009359996649,52991.02855296 2025-08-14,10:02:07.000,226,11063011,112685,0,1755165726,13884.956554340002,-4.149893699999666,52991.05650144 2025-08-14,10:02:08.000,226,11063047,112805,0,1755165727,13885.037390060003,-4.171041089997743,52991.10541128 2025-08-14,10:02:09.000,226,11062971,112685,0,1755165728,13885.333787699994,-4.142844570000307,52991.17528248 2025-08-14,10:02:10.000,226,11063038,112565,0,1755165729,13885.798593089996,-3.938419799997064,52991.19624384 2025-08-14,10:02:11.000,226,11063047,112805,0,1755165730,13886.425069919998,-3.83973197999876,52991.308037760005 2025-08-14,10:02:12.000,226,11063075,112405,0,1755165731,13886.91008424,-3.8749776299955556,52991.44778016001 2025-08-14,10:02:13.000,226,11063010,112645,0,1755165732,13887.327735459992,-3.8749776299955556,52991.55957408 2025-08-14,10:02:14.000,226,11063032,112485,0,1755165733,13887.731914059994,-3.9243215399983455,52991.67835512 2025-08-14,10:02:15.000,226,11063094,112805,0,1755165734,13888.06872956,-3.9666163200017763,52991.78316192001 2025-08-14,10:02:16.000,226,11063030,112765,0,1755165735,13888.466171849992,-3.9172724099989864,52991.93687856 2025-08-14,10:02:17.000,226,11063116,112845,0,1755165736,13888.850141519993,-3.741044160000456,52992.0556596 2025-08-14,10:02:18.000,226,11063072,112565,0,1755165737,13889.052230819994,-3.5013737400004175,52992.10456944 2025-08-14,10:02:19.000,226,11063032,112965,0,1755165738,13889.011812959994,-3.325145490001887,52992.20238912 2025-08-14,10:02:20.000,226,11063074,112485,0,1755165739,13888.547007569992,-3.2476050600016606,52992.32117016 2025-08-14,10:02:21.000,226,11063040,112725,0,1755165740,13888.06199324999,-3.1771137600007933,52992.34213152 2025-08-14,10:02:22.000,226,11063030,112645,0,1755165741,13887.529824759993,-3.268752449999738,52992.35610576001 2025-08-14,10:02:23.000,226,11063120,112965,0,1755165742,13887.152591400001,-3.5013737400004175,52992.29322168 2025-08-14,10:02:24.000,226,11063118,112485,0,1755165743,13887.078491989996,-3.5577667799952906,52992.37008 2025-08-14,10:02:25.000,226,11063150,112725,0,1755165744,13887.267108669992,-3.578914170000644,52992.412002720004 2025-08-14,10:02:26.000,226,11063142,112605,0,1755165745,13887.691496199994,-3.4520298299976275,52992.48886104 2025-08-14,10:02:27.000,226,11063088,112565,0,1755165746,13888.291027790001,-3.2335067999956664,52992.49584816 2025-08-14,10:02:28.000,226,11063006,112605,0,1755165747,13888.836668899989,-3.0925242000012076,52992.56571936 2025-08-14,10:02:29.000,226,11063068,112645,0,1755165748,13889.14653916,-2.8740011699992465,52992.59366784001 2025-08-14,10:02:30.000,226,11063111,112845,0,1755165749,13889.26105642999,-2.7823624800003017,52992.66353904 2025-08-14,10:02:31.000,226,11063137,112885,0,1755165750,13889.18695702,-2.7753133500009426,52992.78232008 2025-08-14,10:02:32.000,226,11063087,112605,0,1755165751,13889.04549451,-2.789411609999661,52992.85917840001 2025-08-14,10:02:33.000,226,11063130,112485,0,1755165752,13888.796251039988,-2.84580465000181,52992.92206248 2025-08-14,10:02:34.000,226,11063075,112685,0,1755165753,13888.479644469997,-3.0784259399952134,52992.95001096 2025-08-14,10:02:35.000,226,11063072,112685,0,1755165754,13888.156301589996,-3.38153852999676,52992.984946560005 2025-08-14,10:02:36.000,226,11063056,112845,0,1755165755,13887.765595609999,-3.6564546000008704,52992.9989208 2025-08-14,10:02:37.000,226,11063093,112445,0,1755165756,13887.428780109993,-3.846781109998119,52993.01988216 2025-08-14,10:02:38.000,226,11063065,112885,0,1755165757,13887.219954499997,-3.9313706699977047,52992.9989208 2025-08-14,10:02:39.000,226,11063048,112765,0,1755165758,13887.132382470001,-4.128746310001588,52993.04084352 2025-08-14,10:02:40.000,226,11063147,112765,0,1755165759,13887.179536639997,-4.3966132499990636,52992.984946560005 2025-08-14,10:02:41.000,226,11063143,112445,0,1755165760,13887.273844980002,-4.720873229998688,52992.984946560005 2025-08-14,10:02:42.000,226,11063083,112685,0,1755165761,13887.482670589998,-4.9182488699952955,52992.95001096 2025-08-14,10:02:43.000,226,11063122,112805,0,1755165762,13887.974421219995,-4.981691039996804,52993.02686928001 2025-08-14,10:02:44.000,226,11063065,112685,0,1755165763,13888.600898049997,-4.9182488699952955,52992.97097232 2025-08-14,10:02:45.000,226,11063081,112765,0,1755165764,13889.12633023,-4.713824099999329,52993.00590792001 2025-08-14,10:02:46.000,226,11063153,112725,0,1755165765,13889.32841953,-4.502350199996727,52993.00590792001 2025-08-14,10:02:47.000,226,11063158,112845,0,1755165766,13889.34189214999,-4.460055420000572,52992.9989208 2025-08-14,10:02:48.000,226,11063108,112645,0,1755165767,13889.274529049995,-4.460055420000572,52993.06180488 2025-08-14,10:02:49.000,226,11063057,112925,0,1755165768,13889.14653916,-4.537595850000798,52993.05481776001 2025-08-14,10:02:50.000,226,11063147,112805,0,1755165769,13888.769305799993,-4.558743239998876,52993.068792 2025-08-14,10:02:51.000,226,11063069,112685,0,1755165770,13888.439226609997,-4.685627580001892,52993.068792 2025-08-14,10:02:52.000,226,11063090,112725,0,1755165771,13888.216928379996,-4.8830032199985,52993.01289504 2025-08-14,10:02:53.000,226,11063153,112685,0,1755165772,13888.20345575999,-5.009887560001516,52992.9989208 2025-08-14,10:02:54.000,226,11063049,112605,0,1755165773,13888.344918269991,-5.150870159995975,52992.95699808001 2025-08-14,10:02:55.000,226,11063083,112765,0,1755165774,13888.479644469997,-5.277754499998991,52992.92206248 2025-08-14,10:02:56.000,226,11063128,113125,0,1755165775,13888.607634359993,-5.313000149995787,52992.866165520005 2025-08-14,10:02:57.000,226,11063117,112605,0,1755165776,13888.688470079993,-5.256607110000914,52992.894114 2025-08-14,10:02:58.000,226,11063168,112685,0,1755165777,13888.526798639992,-5.200214069998765,52992.866165520005 2025-08-14,10:02:59.000,226,11063155,112565,0,1755165778,13888.331445650001,-5.164968420001969,52992.88712688001 2025-08-14,10:03:00.000,226,11063119,112805,0,1755165779,13888.20345575999,-5.2284105899962015,52992.90110112 2025-08-14,10:03:01.000,226,11063167,112645,0,1755165780,13888.311236720001,-5.3411966700005,52992.99193368 2025-08-14,10:03:02.000,226,11063126,112365,0,1755165781,13888.641315909998,-5.425786230000085,52993.01289504 2025-08-14,10:03:03.000,226,11063198,112645,0,1755165782,13888.944449859999,-5.489228400001593,52993.152637440005 2025-08-14,10:03:04.000,226,11063102,112885,0,1755165783,13889.40925525,-5.327098410001781,52993.2784056 2025-08-14,10:03:05.000,226,11063161,112845,0,1755165784,13889.840379089997,-5.164968420001969,52993.418148000004 2025-08-14,10:03:06.000,226,11063135,112765,0,1755165785,13890.177194589989,-5.002838430002157,52993.585838880004 2025-08-14,10:03:07.000,226,11063176,112845,0,1755165786,13890.42643806,-4.904150609996577,52993.64872296001 2025-08-14,10:03:08.000,226,11063174,112685,0,1755165787,13890.56790057,-4.826610179996351,52993.71160704 2025-08-14,10:03:09.000,226,11063102,112845,0,1755165788,13890.58137318999,-4.756118879995483,52993.90025928 2025-08-14,10:03:10.000,226,11063184,112725,0,1755165789,13890.615054739996,-4.615136280001025,52993.9771176 2025-08-14,10:03:11.000,226,11063146,112805,0,1755165790,13890.473592229995,-4.622185410000384,52994.05397592 2025-08-14,10:03:12.000,226,11063175,112725,0,1755165791,13890.352338649995,-4.720873229998688,52994.06795016 2025-08-14,10:03:13.000,226,11063172,112845,0,1755165792,13890.37928388999,-4.565792369998235,52994.17275696 2025-08-14,10:03:14.000,226,11063147,112805,0,1755165793,13890.52748271,-4.178090219997102,52994.15179560001 2025-08-14,10:03:15.000,226,11063208,112805,0,1755165794,13890.641999979991,-3.7128476399957435,52994.2216668 2025-08-14,10:03:16.000,226,11063175,112645,0,1755165795,13890.722835699991,-3.212359409997589,52994.20070544001 2025-08-14,10:03:17.000,226,11063210,112565,0,1755165796,13890.891243450002,-2.8246572599964566,52994.24961528001 2025-08-14,10:03:18.000,226,11063189,112445,0,1755165797,13890.891243450002,-2.6061342300017714,52994.291538 2025-08-14,10:03:19.000,226,11063190,112685,0,1755165798,13890.850825590001,-2.5074464099961915,52994.31948648001 2025-08-14,10:03:20.000,226,11063240,112605,0,1755165799,13890.817144039996,-2.4510533700013184,52994.424293280004 2025-08-14,10:03:21.000,226,11063226,112725,0,1755165800,13890.884507139992,-2.4017094599985285,52994.45922888 2025-08-14,10:03:22.000,226,11063169,112685,0,1755165801,13890.871034520002,-2.4087585899978876,52994.53608720001 2025-08-14,10:03:23.000,226,11063258,113165,0,1755165802,13890.931661310002,-2.3946603299991693,52994.612945520006 2025-08-14,10:03:24.000,226,11063205,112805,0,1755165803,13890.972079170002,-2.3453164199963794,52994.68980384 2025-08-14,10:03:25.000,226,11063183,112805,0,1755165804,13890.938397619997,-2.422856849996606,52994.71775232 2025-08-14,10:03:26.000,226,11063186,112845,0,1755165805,13890.823880349992,-2.5003972799968324,52994.77364928001 2025-08-14,10:03:27.000,226,11063213,112805,0,1755165806,13890.675681529996,-2.6131833600011305,52994.85749472 2025-08-14,10:03:28.000,226,11063232,112605,0,1755165807,13890.41970174999,-2.7048220500000753,52994.83653336 2025-08-14,10:03:29.000,226,11063210,112725,0,1755165808,13890.35907495999,-2.6625272699966445,52994.829546240006 2025-08-14,10:03:30.000,226,11063236,112685,0,1755165809,13890.29844816999,-2.5638394499983406,52994.79461064 2025-08-14,10:03:31.000,226,11063213,112645,0,1755165810,13890.37928388999,-2.3594146799950977,52994.829546240006 2025-08-14,10:03:32.000,226,11063257,112725,0,1755165811,13890.23782137999,-2.16203903999849,52994.87146896001 2025-08-14,10:03:33.000,226,11063267,112405,0,1755165812,13889.833642780002,-2.1408916500004125,52994.91339168 2025-08-14,10:03:34.000,226,11063189,112805,0,1755165813,13889.692180270002,-2.260726859996794,52994.90640456 2025-08-14,10:03:35.000,226,11063236,112845,0,1755165814,13889.618080859997,-2.5638394499983406,52994.86448184 2025-08-14,10:03:36.000,226,11063291,112725,0,1755165815,13889.611344550001,-2.8740011699992465,52994.86448184 2025-08-14,10:03:37.000,226,11063244,112805,0,1755165816,13889.685443959992,-3.0784259399952134,52994.91339168 2025-08-14,10:03:38.000,226,11063228,112645,0,1755165817,13889.685443959992,-3.163015500002075,52994.9553144 2025-08-14,10:03:39.000,226,11063301,112445,0,1755165818,13889.530508830001,-3.170064630001434,52994.878456080005 2025-08-14,10:03:40.000,226,11063267,112805,0,1755165819,13889.133066539995,-2.9162959499954013,52994.86448184 2025-08-14,10:03:41.000,226,11063231,113005,0,1755165820,13888.688470079993,-2.6625272699966445,52994.829546240006 2025-08-14,10:03:42.000,226,11063254,112805,0,1755165821,13888.284291479991,-2.422856849996606,52994.73871368 2025-08-14,10:03:43.000,226,11063299,112845,0,1755165822,13888.16977421,-2.373512940001092,52994.759675040004 2025-08-14,10:03:44.000,226,11063247,112685,0,1755165823,13888.425753989992,-2.577937709997059,52994.7457008 2025-08-14,10:03:45.000,226,11063262,112725,0,1755165824,13888.863614139998,-2.8669520399998873,52994.7457008 2025-08-14,10:03:46.000,226,11063281,112765,0,1755165825,13889.30147428999,-2.9303942100013955,52994.759675040004 2025-08-14,10:03:47.000,226,11063289,112845,0,1755165826,13889.671971340002,-3.0431802899984177,52994.815572 2025-08-14,10:03:48.000,226,11063299,112725,0,1755165827,13890.015523149988,-3.113671589999285,52994.85749472 2025-08-14,10:03:49.000,226,11063275,112805,0,1755165828,13890.352338649995,-3.275801579999097,52994.927365920004 2025-08-14,10:03:50.000,226,11063253,112565,0,1755165829,13890.695890459996,-3.416784180000832,52995.0251856 2025-08-14,10:03:51.000,226,11063327,112845,0,1755165830,13891.052914890002,-3.4449806999982684,52995.116018160006 2025-08-14,10:03:52.000,226,11063306,112805,0,1755165831,13891.268476809993,-3.374489399997401,52995.23479920001 2025-08-14,10:03:53.000,226,11063321,113125,0,1755165832,13891.490775039994,-3.15596636999544,52995.29069616 2025-08-14,10:03:54.000,226,11063312,112765,0,1755165833,13891.793908989996,-2.9374433400007547,52995.332618880006 2025-08-14,10:03:55.000,226,11063287,112925,0,1755165834,13892.009470910001,-2.8880994299979648,52995.38851584 2025-08-14,10:03:56.000,226,11063269,112605,0,1755165835,13892.097042939997,-3.0361311599990586,52995.46537416 2025-08-14,10:03:57.000,226,11063311,112605,0,1755165836,13892.292395930002,-3.2898998399978154,52995.62607792 2025-08-14,10:03:58.000,226,11063277,112805,0,1755165837,13892.420385819998,-3.522521129998495,52995.66101352001 2025-08-14,10:03:59.000,226,11063299,112605,0,1755165838,13892.69657452999,-3.7128476399957435,52995.70293624 2025-08-14,10:04:00.000,226,11063276,112645,0,1755165839,13892.992972169995,-3.7692406799978926,52995.70992336001 2025-08-14,10:04:01.000,226,11063313,112805,0,1755165840,13893.228743020001,-3.733995030001097,52995.80774304001 2025-08-14,10:04:02.000,226,11063331,112605,0,1755165841,13893.343260289992,-3.6212089499967988,52995.8985756 2025-08-14,10:04:03.000,226,11063275,112805,0,1755165842,13893.430832320002,-3.5084228699997766,52995.96145968 2025-08-14,10:04:04.000,226,11063314,112645,0,1755165843,13893.484722799993,-3.3885876599961193,52996.01735664 2025-08-14,10:04:05.000,226,11063291,112805,0,1755165844,13893.349996600002,-3.20531027999823,52996.08024072 2025-08-14,10:04:06.000,226,11063258,112965,0,1755165845,13892.972763239995,-3.0361311599990586,52996.150111920004 2025-08-14,10:04:07.000,226,11063259,112765,0,1755165846,13892.65615666999,-2.838755519995175,52996.16408616001 2025-08-14,10:04:08.000,226,11063292,112445,0,1755165847,13892.379967959998,-2.6625272699966445,52996.2479316 2025-08-14,10:04:09.000,226,11063287,112885,0,1755165848,13892.157669729997,-2.5708885799976997,52996.3527384 2025-08-14,10:04:10.000,226,11063288,112805,0,1755165849,13891.962316739991,-2.4651516300000367,52996.38068688001 2025-08-14,10:04:11.000,226,11063301,112845,0,1755165850,13891.76022743999,-2.5144955399955506,52996.42959672001 2025-08-14,10:04:12.000,226,11063286,112605,0,1755165851,13891.551401829995,-2.683674660001998,52996.41562248 2025-08-14,10:04:13.000,226,11063248,112445,0,1755165852,13891.490775039994,-2.9303942100013955,52996.40164824 2025-08-14,10:04:14.000,226,11063314,112805,0,1755165853,13891.490775039994,-3.064327679996495,52996.37369976 2025-08-14,10:04:15.000,226,11063260,112885,0,1755165854,13891.531192899994,-3.1841628900001524,52996.37369976 2025-08-14,10:04:16.000,226,11063325,112525,0,1755165855,13891.65918278999,-3.1982611499988707,52996.37369976 2025-08-14,10:04:17.000,226,11063297,112685,0,1755165856,13892.070097700001,-3.2476050600016606,52996.45055808001 2025-08-14,10:04:18.000,226,11063276,112725,0,1755165857,13892.561848329999,-3.2476050600016606,52996.41562248 2025-08-14,10:04:19.000,226,11063323,112845,0,1755165858,13893.013181099996,-3.219408539996948,52996.44357096 2025-08-14,10:04:20.000,226,11063318,112765,0,1755165859,13893.343260289992,-3.1348189799973625,52996.436583840004 2025-08-14,10:04:21.000,226,11063259,112645,0,1755165860,13893.531876970002,-3.099573330000567,52996.52741640001 2025-08-14,10:04:22.000,226,11063244,112805,0,1755165861,13893.612712689988,-2.9867872499962687,52996.4924808 2025-08-14,10:04:23.000,226,11063360,112725,0,1755165862,13893.585767449993,-3.0220329000003403,52996.54139064 2025-08-14,10:04:24.000,226,11063266,112805,0,1755165863,13893.740702579998,-3.014983770000981,52996.57632624001 2025-08-14,10:04:25.000,226,11063300,112805,0,1755165864,13894.05730914999,-2.9233450800020364,52996.604274720004 2025-08-14,10:04:26.000,226,11063288,112885,0,1755165865,13894.474960369997,-2.74711682999623,52996.69510728001 2025-08-14,10:04:27.000,226,11063312,112685,0,1755165866,13894.831984799988,-2.5497411899996223,52996.674145920006 2025-08-14,10:04:28.000,226,11063309,112965,0,1755165867,13894.959974689998,-2.3523655499957385,52996.7020944 2025-08-14,10:04:29.000,226,11063249,112805,0,1755165868,13895.11490981999,-2.317119899998943,52996.820875440004 2025-08-14,10:04:30.000,226,11063299,112285,0,1755165869,13895.07449195999,-2.324169029998302,52996.820875440004 2025-08-14,10:04:31.000,226,11063303,112645,0,1755165870,13894.912820519989,-2.38761119999981,52996.8767724 2025-08-14,10:04:32.000,226,11063298,112685,0,1755165871,13894.798303249998,-2.6061342300017714,52996.9466436 2025-08-14,10:04:33.000,226,11063284,112965,0,1755165872,13894.710731220002,-2.7189203099987935,52996.988566320004 2025-08-14,10:04:34.000,226,11063244,112685,0,1755165873,13894.663577049992,-2.8740011699992465,52997.04446328 2025-08-14,10:04:35.000,226,11063235,112685,0,1755165874,13894.32676155,-3.014983770000981,52997.086386 2025-08-14,10:04:36.000,226,11063239,112765,0,1755165875,13894.111199629995,-3.113671589999285,52997.14228296 2025-08-14,10:04:37.000,226,11063281,112765,0,1755165876,13894.03710021999,-2.9867872499962687,52997.14927008001 2025-08-14,10:04:38.000,226,11063252,112725,0,1755165877,13893.83501091999,-2.84580465000181,52997.156257200004 2025-08-14,10:04:39.000,226,11063272,112925,0,1755165878,13893.814801989989,-2.754165959995589,52997.14927008001 2025-08-14,10:04:40.000,226,11063285,112725,0,1755165879,13893.841747229999,-2.6131833600011305,52997.17023144001 2025-08-14,10:04:41.000,226,11063228,112885,0,1755165880,13893.83501091999,-2.4581025000006775,52997.20516704 2025-08-14,10:04:42.000,226,11063314,112605,0,1755165881,13893.98320974,-2.38761119999981,52997.21215416 2025-08-14,10:04:43.000,226,11063255,112925,0,1755165882,13894.26613476,459.4713864000005,52997.20516704 2025-08-14,10:04:44.000,226,11063262,112445,0,1755165883,13894.481696679992,-2.2395794699987164,52997.177218560006 2025-08-14,10:04:45.000,226,11063233,113005,0,1755165884,13894.730940150002,-2.014007309997396,52997.1911928 2025-08-14,10:04:46.000,226,11063290,112645,0,1755165885,13894.811775869988,-1.6051577699981863,52997.13529584 2025-08-14,10:04:47.000,226,11063234,112845,0,1755165886,13894.771358010003,-1.273848659999203,52997.20516704 2025-08-14,10:04:48.000,226,11063194,112645,0,1755165887,13894.771358010003,-1.1328660599974683,52997.128308720006 2025-08-14,10:04:49.000,226,11063225,113085,0,1755165888,13894.852193729988,-1.0835221500019543,52997.16324432 2025-08-14,10:04:50.000,226,11063272,112725,0,1755165889,13894.865666349993,-1.062374759996601,52997.10036024001 2025-08-14,10:04:51.000,226,11063285,112725,0,1755165890,13894.906084209993,-1.062374759996601,52997.12132160001 2025-08-14,10:04:52.000,226,11063287,112685,0,1755165891,13894.818512179998,-1.1328660599974683,52997.13529584 2025-08-14,10:04:53.000,226,11063295,112805,0,1755165892,13894.764621699993,-1.2174556199970539,52997.13529584 2025-08-14,10:04:54.000,226,11063198,112805,0,1755165893,13894.778094319998,-1.224504749996413,52997.09337312 2025-08-14,10:04:55.000,226,11063215,112845,0,1755165894,13894.764621699993,-1.3443399600000703,52997.10036024001 2025-08-14,10:04:56.000,226,11063240,112805,0,1755165895,13894.845457419993,-1.428929519999656,52997.107347360004 2025-08-14,10:04:57.000,226,11063270,112725,0,1755165896,13894.986919929994,-1.3654873499981477,52997.107347360004 2025-08-14,10:04:58.000,226,11063235,112525,0,1755165897,13895.027337789994,-1.1328660599974683,52997.128308720006 2025-08-14,10:04:59.000,226,11063251,112725,0,1755165898,13895.067755649994,-0.9284412900015013,52997.16324432 2025-08-14,10:05:00.000,226,11063299,112605,0,1755165899,13894.986919929994,-0.8227043399965623,52997.11433448 2025-08-14,10:05:01.000,226,11063245,112765,0,1755165900,13894.838721109998,-0.7169673899988993,52997.18420568 2025-08-14,10:05:02.000,226,11063248,112685,0,1755165901,13894.858930039998,-0.6958200000008219,52997.11433448 2025-08-14,10:05:03.000,226,11063252,112365,0,1755165902,13895.007128859994,-0.7099182599995402,52997.11433448 2025-08-14,10:05:04.000,226,11063288,112645,0,1755165903,13895.101437199999,-0.7451639099963359,52997.03048904001 2025-08-14,10:05:05.000,226,11063230,112605,0,1755165904,13894.939765759998,-0.6746726099954685,52997.00254056001 2025-08-14,10:05:06.000,226,11063252,112965,0,1755165905,13894.798303249998,-0.6253286999999546,52996.988566320004 2025-08-14,10:05:07.000,226,11063259,112765,0,1755165906,13894.387388340001,-0.6041813100018771,52996.88375952001 2025-08-14,10:05:08.000,226,11063315,112765,0,1755165907,13894.050572839995,-0.8368025999952806,52996.792926960006 2025-08-14,10:05:09.000,226,11063274,112805,0,1755165908,13893.99668235999,-1.1328660599974683,52996.771965600004 2025-08-14,10:05:10.000,226,11063232,112765,0,1755165909,13894.05730914999,-1.2879469199979212,52996.73703 2025-08-14,10:05:11.000,226,11063216,112805,0,1755165910,13894.11793593999,-1.428929519999656,52996.70908152 2025-08-14,10:05:12.000,226,11063188,112805,0,1755165911,13894.19877165999,-1.6192560299969045,52996.71606864001 2025-08-14,10:05:13.000,226,11063216,112445,0,1755165912,13894.26613476,-1.8236808000001474,52996.63921032 2025-08-14,10:05:14.000,226,11063261,112765,0,1755165913,13894.441278819992,-2.0281055699961144,52996.59728760001 2025-08-14,10:05:15.000,226,11063235,113045,0,1755165914,13894.495169299997,-2.056302090000827,52996.61126184 2025-08-14,10:05:16.000,226,11063310,112605,0,1755165915,13894.468224060001,-2.0492529600014677,52996.58331336 2025-08-14,10:05:17.000,226,11063252,112445,0,1755165916,13894.272871069996,-1.9717125300012412,52996.56933912 2025-08-14,10:05:18.000,226,11063253,112525,0,1755165917,13894.14488118,-1.8095825400014292,52996.46453232 2025-08-14,10:05:19.000,226,11063228,112645,0,1755165918,13893.98320974,-1.7179438499952084,52996.38068688001 2025-08-14,10:05:20.000,226,11063233,112885,0,1755165919,13893.949528189994,-1.75318949999928,52996.338764160006 2025-08-14,10:05:21.000,226,11063237,112725,0,1755165920,13894.05730914999,-1.908270359999733,52996.268892960004 2025-08-14,10:05:22.000,226,11063282,112805,0,1755165921,13894.19877165999,-2.0774494799989043,52996.268892960004 2025-08-14,10:05:23.000,226,11063289,112805,0,1755165922,13894.427806200001,-2.0985968699969817,52996.268892960004 2025-08-14,10:05:24.000,226,11063192,112645,0,1755165923,13894.737676459998,-2.0281055699961144,52996.27588008 2025-08-14,10:05:25.000,226,11063212,112965,0,1755165924,13894.865666349993,-1.9858107899999595,52996.23395736 2025-08-14,10:05:26.000,226,11063211,112445,0,1755165925,13894.939765759998,-2.006958179998037,52996.2479316 2025-08-14,10:05:27.000,226,11063183,112525,0,1755165926,13895.007128859994,-2.119744260002335,52996.31081568001 2025-08-14,10:05:28.000,226,11063317,112805,0,1755165927,13895.07449195999,-2.21138295000128,52996.23395736 2025-08-14,10:05:29.000,226,11063195,112845,0,1755165928,13895.290053879995,-2.3382672899970203,52996.338764160006 2025-08-14,10:05:30.000,226,11063199,112685,0,1755165929,13895.38436222,-2.3453164199963794,52996.41562248 2025-08-14,10:05:31.000,226,11063242,112965,0,1755165930,13895.47867055999,-2.274825119995512,52996.36671264 2025-08-14,10:05:32.000,226,11063185,112565,0,1755165931,13895.572978899996,-2.1126951299957,52996.39466112 2025-08-14,10:05:33.000,226,11063208,112525,0,1755165932,13895.606660450001,-1.9717125300012412,52996.47850656001 2025-08-14,10:05:34.000,226,11063280,112645,0,1755165933,13895.572978899996,-1.8377790599988657,52996.49946792001 2025-08-14,10:05:35.000,226,11063200,112805,0,1755165934,13895.539297349991,-1.8448281899982248,52996.49946792001 2025-08-14,10:05:36.000,226,11063253,112805,0,1755165935,13895.748122960002,-1.8871229700016556,52996.52042928 2025-08-14,10:05:37.000,226,11063188,112445,0,1755165936,13896.179246799999,-1.9505651399958879,52996.59030048 2025-08-14,10:05:38.000,226,11063262,112525,0,1755165937,13896.846141490001,-1.8871229700016556,52996.59728760001 2025-08-14,10:05:39.000,226,11063239,112685,0,1755165938,13897.566926659994,-1.640403420002258,52996.7020944 2025-08-14,10:05:40.000,226,11063192,112685,0,1755165939,13897.87679691999,-1.2386030099951313,52996.792926960006 2025-08-14,10:05:41.000,226,11063214,112645,0,1755165940,13898.112567769997,-0.7663113000016892,52996.91170800001 2025-08-14,10:05:42.000,226,11063211,112605,0,1755165941,13898.051940979996,-0.3292652399977669,52997.058437520005 2025-08-14,10:05:43.000,226,11063248,112805,0,1755165942,13897.977841569991,0.009093000000575557,52997.128308720006 2025-08-14,10:05:44.000,226,11063226,112645,0,1755165943,13897.8633243,0.15007560000231024,52997.24708976001 2025-08-14,10:05:45.000,226,11063254,112445,0,1755165944,13897.809433819995,0.11482994999823859,52997.35189656 2025-08-14,10:05:46.000,226,11063267,112805,0,1755165945,13897.910478469996,0.03728951999801211,52997.512600320006 2025-08-14,10:05:47.000,226,11063184,112405,0,1755165946,13897.94416002,-0.1459878599998774,52997.58247152001 2025-08-14,10:05:48.000,226,11063286,112725,0,1755165947,13897.957632639991,-0.1812335099966731,52997.74317528 2025-08-14,10:05:49.000,226,11063203,112765,0,1755165948,13897.91721477999,-0.2094300300013856,52997.847982080006 2025-08-14,10:05:50.000,226,11063194,112965,0,1755165949,13897.80269751,-0.3292652399977669,52997.93182752 2025-08-14,10:05:51.000,226,11063220,112685,0,1755165950,13897.49282724999,-0.44205132000206504,52998.04362144 2025-08-14,10:05:52.000,226,11063299,112565,0,1755165951,13897.209902229988,-0.5195917500022915,52998.0995184 2025-08-14,10:05:53.000,226,11063183,112765,0,1755165952,13896.987604000002,-0.6253286999999546,52998.19035096 2025-08-14,10:05:54.000,226,11063222,112805,0,1755165953,13896.866350420001,-0.7592621700023301,52998.26720928 2025-08-14,10:05:55.000,226,11063291,112245,0,1755165954,13896.866350420001,-0.9143430299955071,52998.26720928 2025-08-14,10:05:56.000,226,11063283,112685,0,1755165955,13896.839405179991,-0.8368025999952806,52998.32310624001 2025-08-14,10:05:57.000,226,11063269,112485,0,1755165956,13897.034758169997,-0.7099182599995402,52998.351054720006 2025-08-14,10:05:58.000,226,11063289,112885,0,1755165957,13897.263792709993,-0.43500218999542994,52998.42791304 2025-08-14,10:05:59.000,226,11063282,112765,0,1755165958,13897.398518909999,-0.25877393999689957,52998.47682288 2025-08-14,10:06:00.000,226,11063270,112765,0,1755165959,13897.59387189999,-0.07549655999901006,52998.60259104 2025-08-14,10:06:01.000,226,11063256,112725,0,1755165960,13897.661235,-0.04730004000157351,52998.686436480006 2025-08-14,10:06:02.000,226,11063241,112845,0,1755165961,13897.519772489999,-0.11779133999516489,52998.79124328 2025-08-14,10:06:03.000,226,11063299,112645,0,1755165962,13897.284001639993,-0.39975653999863425,52998.903037200005 2025-08-14,10:06:04.000,226,11063256,112565,0,1755165963,13897.088648650002,-0.6887708700014628,52998.94495992001 2025-08-14,10:06:05.000,226,11063218,112805,0,1755165964,13897.061703409992,-0.9566378099989379,52999.01483112001 2025-08-14,10:06:06.000,226,11063211,112725,0,1755165965,13897.277265329998,-1.175160840000899,52999.09168944001 2025-08-14,10:06:07.000,226,11063288,112845,0,1755165966,13897.688180239995,-1.2879469199979212,52999.119637920005 2025-08-14,10:06:08.000,226,11063229,112805,0,1755165967,13898.220348729992,-1.2667995299998438,52999.19649624 2025-08-14,10:06:09.000,226,11063229,112765,0,1755165968,13898.927661279995,-1.1399151899968274,52999.30829016001 2025-08-14,10:06:10.000,226,11063282,112845,0,1755165969,13899.668655379988,-0.9284412900015013,52999.37816136001 2025-08-14,10:06:11.000,226,11063272,112485,0,1755165970,13900.2210328,-0.7099182599995402,52999.48995528 2025-08-14,10:06:12.000,226,11063254,112445,0,1755165971,13900.551111989997,-0.5830339199965238,52999.62969768 2025-08-14,10:06:13.000,226,11063308,112845,0,1755165972,13900.800355459993,-0.6112304400012363,52999.741491600005 2025-08-14,10:06:14.000,226,11063247,112805,0,1755165973,13900.955290589998,-0.7592621700023301,52999.78341432001 2025-08-14,10:06:15.000,226,11063220,112965,0,1755165974,13901.157379889999,-1.0059817200017278,52999.94411808 2025-08-14,10:06:16.000,226,11063228,112765,0,1755165975,13901.33252394999,-1.2527012700011255,53000.06988624001 2025-08-14,10:06:17.000,226,11063231,112765,0,1755165976,13901.62218528,-1.379585609996866,53000.11879608001 2025-08-14,10:06:18.000,226,11063248,112805,0,1755165977,13901.992682329997,-1.4077821300015785,53000.27949984 2025-08-14,10:06:19.000,226,11063277,112805,0,1755165978,13902.376651999999,-1.2667995299998438,53000.3703324 2025-08-14,10:06:20.000,226,11063242,112725,0,1755165979,13902.67304963999,-1.06942388999596,53000.48911344 2025-08-14,10:06:21.000,226,11063228,112605,0,1755165980,13902.962710970001,-0.8015569499984849,53000.58693312 2025-08-14,10:06:22.000,226,11063319,112685,0,1755165981,13903.104173480002,-0.597132179995242,53000.62186872001 2025-08-14,10:06:23.000,226,11063282,112725,0,1755165982,13903.353416949998,-0.39975653999863425,53000.64981720001 2025-08-14,10:06:24.000,226,11063302,112525,0,1755165983,13903.58918779999,-0.25877393999689957,53000.74064976001 2025-08-14,10:06:25.000,226,11063259,112765,0,1755165984,13903.71717769,-0.07549655999901006,53000.83846944001 2025-08-14,10:06:26.000,226,11063272,112845,0,1755165985,13903.60939672999,0.18532124999910593,53000.85943080001 2025-08-14,10:06:27.000,226,11063191,112445,0,1755165986,13903.211954439997,0.453188190003857,53000.83148232 2025-08-14,10:06:28.000,226,11063286,112885,0,1755165987,13902.74041274,0.6717112199985422,53000.83148232 2025-08-14,10:06:29.000,226,11063305,112645,0,1755165988,13902.43054247999,0.7422025199994096,53000.78955960001 2025-08-14,10:06:30.000,226,11063210,112725,0,1755165989,13902.100463289993,0.7351533900000504,53000.698727040006 2025-08-14,10:06:31.000,226,11063259,112805,0,1755165990,13901.655866829991,0.8408903399977135,53000.63584296 2025-08-14,10:06:32.000,226,11063248,112725,0,1755165991,13901.31231501999,1.1581011899979785,53000.64283008001 2025-08-14,10:06:33.000,226,11063195,112845,0,1755165992,13901.21800668,1.5810489900031826,53000.57295888001 2025-08-14,10:06:34.000,226,11063245,112605,0,1755165993,13901.2988424,1.5739998600038234,53000.57295888001 2025-08-14,10:06:35.000,226,11063276,112725,0,1755165994,13901.47398645999,1.4753120399982436,53000.56597176 2025-08-14,10:06:36.000,226,11063307,112805,0,1755165995,13901.628921589996,1.3061329199990723,53000.58693312 2025-08-14,10:06:37.000,226,11063261,113125,0,1755165996,13901.804065650002,1.186297710002691,53000.6847528 2025-08-14,10:06:38.000,226,11063322,112725,0,1755165997,13901.952264469997,0.925479900004575,53000.76859824001 2025-08-14,10:06:39.000,226,11063304,112965,0,1755165998,13902.167826389988,0.7351533900000504,53000.81750808001 2025-08-14,10:06:40.000,226,11063297,112565,0,1755165999,13902.51811451,0.5941707899983157,53000.94327624 2025-08-14,10:06:41.000,226,11063349,112725,0,1755166000,13903.023337760002,0.6364655700017465,53001.00616032001 2025-08-14,10:06:42.000,226,11063273,112565,0,1755166001,13903.528561009989,0.714006000001973,53001.1389156 2025-08-14,10:06:43.000,226,11063263,112725,0,1755166002,13903.87211281999,0.9043325099992217,53001.23673528 2025-08-14,10:06:44.000,226,11063263,112725,0,1755166003,13904.047256879996,1.3484277000025031,53001.278658 2025-08-14,10:06:45.000,226,11063203,112805,0,1755166004,13904.269555109997,1.8277685400025803,53001.369490560006 2025-08-14,10:06:46.000,226,11063229,112805,0,1755166005,13904.498589649993,2.23661808000179,53001.44634888 2025-08-14,10:06:47.000,226,11063284,112845,0,1755166006,13904.640052159994,2.4198954599996796,53001.46032312001 2025-08-14,10:06:48.000,226,11063257,112765,0,1755166007,13904.85561408,2.5115341499986243,53001.65596248001 2025-08-14,10:06:49.000,226,11063291,112805,0,1755166008,13905.07791231,2.5256324100046186,53001.71884656 2025-08-14,10:06:50.000,226,11063266,112725,0,1755166009,13905.394518879992,2.504485019999265,53001.85858896 2025-08-14,10:06:51.000,226,11063282,112685,0,1755166010,13905.704389140003,2.483337630001188,53001.95640864 2025-08-14,10:06:52.000,226,11063309,112525,0,1755166011,13906.08835880999,2.4198954599996796,53002.08217680001 2025-08-14,10:06:53.000,226,11063313,112845,0,1755166012,13906.384756449996,2.448091980004392,53002.2219192 2025-08-14,10:06:54.000,226,11063260,112845,0,1755166013,13906.573373129992,2.4621902400031104,53002.39659720001 2025-08-14,10:06:55.000,226,11063291,112805,0,1755166014,13906.721571950002,2.5256324100046186,53002.501404 2025-08-14,10:06:56.000,226,11063268,112565,0,1755166015,13906.755253499992,2.5115341499986243,53002.63415928001 2025-08-14,10:06:57.000,226,11063262,112765,0,1755166016,13906.728308259997,2.4057972000009613,53002.8158244 2025-08-14,10:06:58.000,226,11063246,112765,0,1755166017,13906.627263609997,2.3635024200048065,53002.89966984001 2025-08-14,10:06:59.000,226,11063321,112805,0,1755166018,13906.627263609997,2.229568950002431,53002.990502399996 2025-08-14,10:07:00.000,226,11063284,112965,0,1755166019,13906.586845749996,2.1590776500015636,53003.144219040005 2025-08-14,10:07:01.000,226,11063300,112805,0,1755166020,13906.580109440001,2.074488090001978,53003.214090240006 2025-08-14,10:07:02.000,226,11063254,112645,0,1755166021,13906.654208849992,2.0462915700045414,53003.30492280001 2025-08-14,10:07:03.000,226,11063261,112845,0,1755166022,13906.721571950002,2.0110459200004698,53003.45165232001 2025-08-14,10:07:04.000,226,11063261,112605,0,1755166023,13906.863034460002,1.8982598400034476,53003.52152352001 2025-08-14,10:07:05.000,226,11063304,112565,0,1755166024,13906.977551729993,1.7713755000004312,53003.66126592 2025-08-14,10:07:06.000,226,11063250,112685,0,1755166025,13907.213322579999,1.5599015999978292,53003.7940212 2025-08-14,10:07:07.000,226,11063304,112645,0,1755166026,13907.523192839995,1.4541646500001661,53003.92677648001 2025-08-14,10:07:08.000,226,11063305,112685,0,1755166027,13907.967789299997,1.3766242199999397,53004.031583280004 2025-08-14,10:07:09.000,226,11063261,112885,0,1755166028,13908.291132179998,1.4330172600020887,53004.12940296 2025-08-14,10:07:10.000,226,11063335,112645,0,1755166029,13908.479748859994,1.397771609998017,53004.23420976 2025-08-14,10:07:11.000,226,11063301,112645,0,1755166030,13908.459539929994,1.2779364000016358,53004.37395216 2025-08-14,10:07:12.000,226,11063300,112845,0,1755166031,13908.156405979993,1.284985530000995,53004.46478472 2025-08-14,10:07:13.000,226,11063289,112525,0,1755166032,13907.772436309991,1.3554768300018623,53004.52766880001 2025-08-14,10:07:14.000,226,11063266,112805,0,1755166033,13907.44909342999,1.4612137799995253,53004.54863016001 2025-08-14,10:07:15.000,226,11063257,112685,0,1755166034,13907.300894609994,1.5810489900031826,53004.61850136 2025-08-14,10:07:16.000,226,11063307,112765,0,1755166035,13907.213322579999,1.496459430003597,53004.67439832001 2025-08-14,10:07:17.000,226,11063300,112805,0,1755166036,13907.20658626999,1.2990837899997132,53004.71632104001 2025-08-14,10:07:18.000,226,11063289,112805,0,1755166037,13907.2941583,1.1017081500031054,53004.77920512 2025-08-14,10:07:19.000,226,11063264,112685,0,1755166038,13907.51645653,0.869086860002426,53004.870037680004 2025-08-14,10:07:20.000,226,11063272,112765,0,1755166039,13907.846535719997,0.7492516499987687,53004.939908880006 2025-08-14,10:07:21.000,226,11063302,112685,0,1755166040,13908.291132179998,0.6928586100038956,53005.03074144001 2025-08-14,10:07:22.000,226,11063307,112565,0,1755166041,13908.53363934,0.8620377300030668,53005.11458688 2025-08-14,10:07:23.000,226,11063346,112685,0,1755166042,13908.66836553999,1.0382659800015972,53005.1914452 2025-08-14,10:07:24.000,226,11063315,112805,0,1755166043,13908.80982804999,1.1510520599986194,53005.31721336001 2025-08-14,10:07:25.000,226,11063321,112645,0,1755166044,13909.005181039996,1.24269075000484,53005.5058656 2025-08-14,10:07:26.000,226,11063301,112605,0,1755166045,13909.335260229993,1.292034660000354,53005.54778832 2025-08-14,10:07:27.000,226,11063306,112525,0,1755166046,13909.78659299999,1.4894103000042378,53005.68753072 2025-08-14,10:07:28.000,226,11063341,112445,0,1755166047,13910.150353739991,1.8066211500045029,53005.76438904 2025-08-14,10:07:29.000,226,11063242,112805,0,1755166048,13910.406333519997,2.032193309998547,53005.91810568001 2025-08-14,10:07:30.000,226,11063289,112485,0,1755166049,13910.507378169998,2.173175910000282,53005.98098976 2025-08-14,10:07:31.000,226,11063256,112205,0,1755166050,13910.487169239997,2.2084215600043535,53006.07182232 2025-08-14,10:07:32.000,226,11063248,112805,0,1755166051,13910.493905549993,2.229568950002431,53006.20457760001 2025-08-14,10:07:33.000,226,11063355,112765,0,1755166052,13910.480432930002,2.137930260003486,53006.34432 2025-08-14,10:07:34.000,226,11063339,112645,0,1755166053,13910.547796029998,2.1026846099994145,53006.38624272 2025-08-14,10:07:35.000,226,11063317,112685,0,1755166054,13910.675785919993,2.0956354800000554,53006.4840624 2025-08-14,10:07:36.000,226,11063313,112605,0,1755166055,13910.891347839999,2.137930260003486,53006.58188208 2025-08-14,10:07:37.000,226,11063307,112725,0,1755166056,13911.05301928,2.1449793900028453,53006.6238048 2025-08-14,10:07:38.000,226,11063355,112805,0,1755166057,13911.288790129991,2.229568950002431,53006.665727520005 2025-08-14,10:07:39.000,226,11063294,112445,0,1755166058,13911.349416919991,2.28596199000458,53006.79149568 2025-08-14,10:07:40.000,226,11063261,112845,0,1755166059,13911.356153230001,2.3564532899981714,53006.77752144001 2025-08-14,10:07:41.000,226,11063319,112805,0,1755166060,13911.376362160001,2.4128463300003204,53006.84739264 2025-08-14,10:07:42.000,226,11063329,112765,0,1755166061,13911.3359443,2.4621902400031104,53006.84040552 2025-08-14,10:07:43.000,226,11063255,112805,0,1755166062,13911.288790129991,2.504485019999265,53006.931238080004 2025-08-14,10:07:44.000,226,11063316,112725,0,1755166063,13911.329207989991,2.4269445899990387,53007.0080964 2025-08-14,10:07:45.000,226,11063345,112605,0,1755166064,13911.410043709991,2.335305900000094,53007.01508352 2025-08-14,10:07:46.000,226,11063318,112525,0,1755166065,13911.504352049997,2.229568950002431,53007.03604488 2025-08-14,10:07:47.000,226,11063331,112765,0,1755166066,13911.699705040002,2.0956354800000554,53007.12687744 2025-08-14,10:07:58.000,226,11063304,112765,0,1755166077,13912.999812869988,1.4894103000042378,53007.67885992 2025-08-14,10:07:59.000,226,11063353,112605,0,1755166078,13913.168220619998,1.4823611700048787,53007.72776976 2025-08-14,10:08:00.000,226,11063330,112565,0,1755166079,13913.36357360999,1.496459430003597,53007.741744000006 2025-08-14,10:08:01.000,226,11063274,112765,0,1755166080,13913.336628369994,1.4612137799995253,53007.75571824 2025-08-14,10:08:02.000,226,11063331,112765,0,1755166081,13913.141275379989,1.4189190000033705,53007.80462808 2025-08-14,10:08:03.000,226,11063334,112565,0,1755166082,13912.972867629993,1.3343294400037848,53007.82558944 2025-08-14,10:08:04.000,226,11063335,112605,0,1755166083,13912.831405119992,1.1933468400020502,53007.86751216 2025-08-14,10:08:05.000,226,11063285,112645,0,1755166084,13912.918977150002,1.0664624999990338,53007.87449928 2025-08-14,10:08:06.000,226,11063338,112685,0,1755166085,13913.161484309989,1.0946590200037463,53007.94437048 2025-08-14,10:08:07.000,226,11063350,112885,0,1755166086,13913.54545397999,1.0946590200037463,53007.92340912 2025-08-14,10:08:08.000,226,11063329,112685,0,1755166087,13913.841851619996,1.186297710002691,53007.95135760001 2025-08-14,10:08:09.000,226,11063334,112725,0,1755166088,13914.023731989997,1.292034660000354,53008.03520304 2025-08-14,10:08:10.000,226,11063336,112885,0,1755166089,13914.097831400002,1.284985530000995,53008.07013864001 2025-08-14,10:08:11.000,226,11063364,112725,0,1755166090,13913.976577820002,1.1721994500039727,53008.11904848001 2025-08-14,10:08:12.000,226,11063316,112685,0,1755166091,13913.835115310001,1.1017081500031054,53008.14699696001 2025-08-14,10:08:13.000,226,11063280,112565,0,1755166092,13913.77448852,1.1017081500031054,53008.16795832001 2025-08-14,10:08:14.000,226,11063386,112565,0,1755166093,13913.801433759996,1.0664624999990338,53008.20289392 2025-08-14,10:08:15.000,226,11063365,112765,0,1755166094,13913.855324240001,1.1510520599986194,53008.20289392 2025-08-14,10:08:16.000,226,11063373,112605,0,1755166095,13913.889005789992,1.2215433599994867,53008.244816640006 2025-08-14,10:08:17.000,226,11063353,112565,0,1755166096,13914.016995680002,1.2990837899997132,53008.244816640006 2025-08-14,10:08:18.000,226,11063353,112805,0,1755166097,13914.158458190002,1.3272803100044257,53008.27975224 2025-08-14,10:08:19.000,226,11063345,112645,0,1755166098,13914.286448079998,1.341378570003144,53008.32866208 2025-08-14,10:08:20.000,226,11063321,112925,0,1755166099,13914.387492729998,1.2990837899997132,53008.32866208 2025-08-14,10:08:21.000,226,11063277,112445,0,1755166100,13914.414437969994,1.2708872700022766,53008.36359768001 2025-08-14,10:08:22.000,226,11063348,112725,0,1755166101,13914.454855829994,1.1158064100018237,53008.30770072 2025-08-14,10:08:23.000,226,11063331,112725,0,1755166102,13914.454855829994,1.031216850002238,53008.391546160005 2025-08-14,10:08:24.000,226,11063350,112805,0,1755166103,13914.475064759994,0.9184307699979399,53008.41949464 2025-08-14,10:08:25.000,226,11063368,112525,0,1755166104,13914.52221892999,0.7703990400041221,53008.412507520006 2025-08-14,10:08:26.000,226,11063321,112685,0,1755166105,13914.488537379999,0.6717112199985422,53008.42648176 2025-08-14,10:08:27.000,226,11063357,112645,0,1755166106,13914.508746309999,0.5448268800028018,53008.440456000004 2025-08-14,10:08:28.000,226,11063320,112365,0,1755166107,13914.380756419989,0.48138471000129357,53008.43346888001 2025-08-14,10:08:29.000,226,11063331,112645,0,1755166108,13914.138249260002,0.3826968900029897,53008.440456000004 2025-08-14,10:08:30.000,226,11063328,112645,0,1755166109,13913.895742100001,0.3897460200023488,53008.440456000004 2025-08-14,10:08:31.000,226,11063283,112645,0,1755166110,13913.740806969996,0.35450036999827716,53008.440456000004 2025-08-14,10:08:32.000,226,11063303,112765,0,1755166111,13913.538717669995,0.36154950000491226,53008.36359768001 2025-08-14,10:08:33.000,226,11063286,112765,0,1755166112,13913.397255159995,0.37564776000363054,53008.42648176 2025-08-14,10:08:34.000,226,11063416,112845,0,1755166113,13913.127802759998,0.36154950000491226,53008.32167496 2025-08-14,10:08:35.000,226,11063336,112805,0,1755166114,13912.966131319998,0.31220559000212234,53008.3007136 2025-08-14,10:08:36.000,226,11063310,112685,0,1755166115,13912.993076559993,0.23466516000189586,53008.32866208 2025-08-14,10:08:37.000,226,11063319,112845,0,1755166116,13913.046967039998,0.1430264700029511,53008.33564920001 2025-08-14,10:08:38.000,226,11063373,112805,0,1755166117,13913.215374789994,0.009093000000575557,53008.30770072 2025-08-14,10:08:39.000,226,11063386,112605,0,1755166118,13913.39051885,-0.026152649996220134,53008.38455904001 2025-08-14,10:08:40.000,226,11063375,112605,0,1755166119,13913.518508739995,0.044338650004647207,53008.36359768001 2025-08-14,10:08:41.000,226,11063351,112765,0,1755166120,13913.68691648999,0.06548604000272462,53008.39853328 2025-08-14,10:08:42.000,226,11063368,112765,0,1755166121,13913.936159960002,0.13597734000359196,53008.43346888001 2025-08-14,10:08:43.000,226,11063283,112805,0,1755166122,13914.118040330002,0.23466516000189586,53008.4753916 2025-08-14,10:08:44.000,226,11063321,112725,0,1755166123,13914.171930809993,0.33335298000019975,53008.52430144 2025-08-14,10:08:45.000,226,11063290,112725,0,1755166124,13914.124776639997,0.4249916699991445,53008.53128856001 2025-08-14,10:08:46.000,226,11063359,112685,0,1755166125,13913.983314129997,0.49548297000001185,53008.608146880004 2025-08-14,10:08:47.000,226,11063358,112845,0,1755166126,13913.821642689996,0.4461390600044979,53008.63609536 2025-08-14,10:08:48.000,226,11063327,112765,0,1755166127,13913.794697450001,0.3685986300042714,53008.65705672 2025-08-14,10:08:49.000,226,11063409,112805,0,1755166128,13913.761015899996,0.3404021099995589,53008.6850052 2025-08-14,10:08:50.000,226,11063326,112765,0,1755166129,13913.599344459995,0.26991080999869155,53008.747889280006 2025-08-14,10:08:51.000,226,11063284,112805,0,1755166130,13913.48482718999,0.023191259999293834,53008.726927920005 2025-08-14,10:08:52.000,226,11063351,113005,0,1755166131,13913.309683129999,-0.25172480999754043,53008.78282488 2025-08-14,10:08:53.000,226,11063346,112965,0,1755166132,13913.201902169989,-0.46319871000014246,53008.775837760004 2025-08-14,10:08:54.000,226,11063325,112565,0,1755166133,13913.006549179998,-0.6253286999999546,53008.796799120006 2025-08-14,10:08:55.000,226,11063327,112685,0,1755166134,13912.609106889991,-0.752213039995695,53008.76186352 2025-08-14,10:08:56.000,226,11063361,112525,0,1755166135,13912.19145567,-0.857949990000634,53008.726927920005 2025-08-14,10:08:57.000,226,11063305,112805,0,1755166136,13911.692968729993,-0.907293899996148,53008.6850052 2025-08-14,10:08:58.000,226,11063346,112805,0,1755166137,13911.22816333999,-1.0835221500019543,53008.57321128001 2025-08-14,10:08:59.000,226,11063404,112685,0,1755166138,13910.918293079994,-1.2949960499972804,53008.50334008001 2025-08-14,10:09:00.000,226,11063301,112765,0,1755166139,13910.635368059993,-1.541715599996678,53008.412507520006 2025-08-14,10:09:01.000,226,11063297,112565,0,1755166140,13910.399597210002,-1.8377790599988657,53008.3007136 2025-08-14,10:09:02.000,226,11063362,112965,0,1755166141,13910.318761490002,-2.0985968699969817,53008.25180376 2025-08-14,10:09:03.000,226,11063355,112645,0,1755166142,13910.372651969992,-2.260726859996794,53008.16795832001 2025-08-14,10:09:04.000,226,11063365,112765,0,1755166143,13910.574741269993,-2.3382672899970203,53008.1609712 2025-08-14,10:09:05.000,226,11063291,112525,0,1755166144,13910.837457359994,-2.380562070000451,53008.105074240004 2025-08-14,10:09:06.000,226,11063334,112845,0,1755166145,13911.181009169995,-2.260726859996794,53008.11904848001 2025-08-14,10:09:07.000,226,11063356,112445,0,1755166146,13911.349416919991,-2.105645999996341,53008.08411288 2025-08-14,10:09:08.000,226,11063312,112365,0,1755166147,13911.517824670002,-1.957614269995247,53008.09808712001 2025-08-14,10:09:09.000,226,11063353,112565,0,1755166148,13911.558242530002,-1.8871229700016556,53008.08411288 2025-08-14,10:09:10.000,226,11063359,112845,0,1755166149,13911.564978839997,-1.8659755799963023,53008.077125760006 2025-08-14,10:09:11.000,226,11063300,112485,0,1755166150,13911.517824670002,-1.8941721000010148,53008.105074240004 2025-08-14,10:09:12.000,226,11063299,112805,0,1755166151,13911.558242530002,-1.9435160099965287,53008.08411288 2025-08-14,10:09:13.000,226,11063332,112445,0,1755166152,13911.686232419997,-1.964663400001882,53008.09808712001 2025-08-14,10:09:14.000,226,11063395,112605,0,1755166153,13911.740122900002,-1.9294177499978105,53008.105074240004 2025-08-14,10:09:15.000,226,11063372,112805,0,1755166154,13911.726650279998,-1.908270359999733,53008.105074240004 2025-08-14,10:09:16.000,226,11063294,112805,0,1755166155,13911.706441349997,-1.957614269995247,53008.1609712 2025-08-14,10:09:17.000,226,11063348,112645,0,1755166156,13911.767068139998,-2.070400349999545,53008.223855280004 2025-08-14,10:09:18.000,226,11063351,112805,0,1755166157,13911.780540759988,-2.1902355599959265,53008.2308424 2025-08-14,10:09:19.000,226,11063419,112765,0,1755166158,13911.787277069998,-2.267775989996153,53008.23782952001 2025-08-14,10:09:20.000,226,11063289,112885,0,1755166159,13911.841167549988,-2.2959725100008654,53008.28673936001 2025-08-14,10:09:21.000,226,11063351,112805,0,1755166160,13911.861376479988,-2.422856849996606,53008.28673936001 2025-08-14,10:09:22.000,226,11063375,112285,0,1755166161,13911.948948509998,-2.542692060000263,53008.33564920001 2025-08-14,10:09:23.000,226,11063342,112765,0,1755166162,13912.117356259994,-2.6131833600011305,53008.30770072 2025-08-14,10:09:24.000,226,11063390,112965,0,1755166163,13912.36659972999,-2.5708885799976997,53008.35661056 2025-08-14,10:09:25.000,226,11063297,112725,0,1755166164,13912.46764437999,-2.4581025000006775,53008.40552040001 2025-08-14,10:09:26.000,226,11063379,112445,0,1755166165,13912.46764437999,-2.373512940001092,53008.43346888001 2025-08-14,10:09:27.000,226,11063323,112485,0,1755166166,13912.28576400999,-2.2466285999980755,53008.49635296 2025-08-14,10:09:28.000,226,11063384,112685,0,1755166167,13911.901794339989,-2.1831864299965673,53008.49635296 2025-08-14,10:09:29.000,226,11063404,112365,0,1755166168,13911.3359443,-2.056302090000827,53008.48936584 2025-08-14,10:09:30.000,226,11063383,112845,0,1755166169,13910.722940089989,-1.9858107899999595,53008.4753916 2025-08-14,10:09:31.000,226,11063372,112605,0,1755166170,13910.210980529992,-2.006958179998037,53008.48936584 2025-08-14,10:09:32.000,226,11063375,112805,0,1755166171,13909.89437396,-2.1126951299957,53008.43346888001 2025-08-14,10:09:33.000,226,11063297,112685,0,1755166172,13909.76638406999,-2.3594146799950977,53008.42648176 2025-08-14,10:09:34.000,226,11063407,112645,0,1755166173,13909.8539561,-2.634330749999208,53008.41949464 2025-08-14,10:09:35.000,226,11063341,112605,0,1755166174,13910.103199569996,-2.7612150900022243,53008.31468784001 2025-08-14,10:09:36.000,226,11063320,112925,0,1755166175,13910.426542449997,-2.733018569997512,53008.3007136 2025-08-14,10:09:37.000,226,11063324,113005,0,1755166176,13910.763357949989,-2.6766255299953627,53008.36359768001 2025-08-14,10:09:38.000,226,11063400,112805,0,1755166177,13910.958710939994,-2.542692060000263,53008.342636320005 2025-08-14,10:09:39.000,226,11063384,112685,0,1755166178,13910.97218356,-2.3946603299991693,53008.293726480006 2025-08-14,10:09:40.000,226,11063346,112965,0,1755166179,13911.039546659995,-2.324169029998302,53008.3007136 2025-08-14,10:09:41.000,226,11063355,112805,0,1755166180,13911.133855,-2.2889233800015063,53008.293726480006 2025-08-14,10:09:42.000,226,11063348,112485,0,1755166181,13911.308999059991,-2.3382672899970203,53008.25879088 2025-08-14,10:09:43.000,226,11063387,112765,0,1755166182,13911.463934189997,-2.3594146799950977,53008.21686816001 2025-08-14,10:09:44.000,226,11063328,112765,0,1755166183,13911.571715149992,-2.2536777299974347,53008.21686816001 2025-08-14,10:09:45.000,226,11063375,112645,0,1755166184,13911.564978839997,-2.1408916500004125,53008.26577800001 2025-08-14,10:09:46.000,226,11063290,112925,0,1755166185,13911.403307399996,-2.105645999996341,53008.20289392 2025-08-14,10:09:47.000,226,11063306,112685,0,1755166186,13911.21469072,-2.1126951299957,53008.20289392 2025-08-14,10:09:48.000,226,11063409,112725,0,1755166187,13911.00586510999,-2.176137299997208,53008.18891968 2025-08-14,10:09:49.000,226,11063366,112805,0,1755166188,13910.90482045999,-2.2325303399993572,53008.174945440005 2025-08-14,10:09:50.000,226,11063330,112685,0,1755166189,13910.88461152999,-2.331218159997661,53008.126035600006 2025-08-14,10:09:51.000,226,11063353,112885,0,1755166190,13910.938502009994,-2.4087585899978876,53008.126035600006 2025-08-14,10:09:52.000,226,11063366,112725,0,1755166191,13911.039546659995,-2.3594146799950977,53008.105074240004 2025-08-14,10:09:53.000,226,11063332,112645,0,1755166192,13911.09343714,-2.2536777299974347,53008.02821592001 2025-08-14,10:09:54.000,226,11063392,112965,0,1755166193,13911.16753654999,-2.2466285999980755,53008.06315152 2025-08-14,10:09:55.000,226,11063374,112765,0,1755166194,13911.16753654999,-2.260726859996794,53008.03520304 2025-08-14,10:09:56.000,226,11063344,112805,0,1755166195,13911.04628296999,-2.436955109995324,53008.105074240004 2025-08-14,10:09:57.000,226,11063379,112845,0,1755166196,13910.88461152999,-2.7118711799994344,53008.04917728001 2025-08-14,10:09:58.000,226,11063375,112805,0,1755166197,13910.749885329999,-2.944492470000114,53008.0212288 2025-08-14,10:09:59.000,226,11063344,113085,0,1755166198,13910.588213889998,-3.1771137600007933,53008.0911 2025-08-14,10:10:00.000,226,11063374,112685,0,1755166199,13910.480432930002,-3.3392437500006054,53007.9862932 2025-08-14,10:10:01.000,226,11063349,112765,0,1755166200,13910.547796029998,-3.571865040001285,53007.99328032 2025-08-14,10:10:02.000,226,11063348,112405,0,1755166201,13910.790303189999,-3.7057985099963844,53008.007254560005 2025-08-14,10:10:03.000,226,11063295,112605,0,1755166202,13911.019337729995,-3.5577667799952906,53008.056164400004 2025-08-14,10:10:04.000,226,11063361,112845,0,1755166203,13911.09343714,-3.416784180000832,53008.06315152 2025-08-14,10:10:05.000,226,11063415,112725,0,1755166204,13910.999128799995,-3.332194620001246,53008.056164400004 2025-08-14,10:10:06.000,226,11063344,112485,0,1755166205,13910.756621639994,-3.2898998399978154,53008.06315152 2025-08-14,10:10:07.000,226,11063368,112725,0,1755166206,13910.541059720003,-3.311047229995893,53008.0911 2025-08-14,10:10:08.000,226,11063383,112685,0,1755166207,13910.386124589997,-3.325145490001887,53008.126035600006 2025-08-14,10:10:09.000,226,11063350,112725,0,1755166208,13910.204244219996,-3.3392437500006054,53008.11904848001 2025-08-14,10:10:10.000,226,11063349,112765,0,1755166209,13909.921319199995,-3.3533420099993236,53008.06315152 2025-08-14,10:10:11.000,226,11063326,112805,0,1755166210,13909.604712629989,-3.311047229995893,53008.04917728001 2025-08-14,10:10:12.000,226,11063397,112765,0,1755166211,13909.220742960002,-3.3039980999965337,53007.97231896 2025-08-14,10:10:13.000,226,11063388,112605,0,1755166212,13908.951290559991,-3.4520298299976275,53007.97231896 2025-08-14,10:10:14.000,226,11063353,112605,0,1755166213,13908.782882809995,-3.6494054700015113,53007.89546064 2025-08-14,10:10:15.000,226,11063344,112725,0,1755166214,13908.78961911999,-3.79038806999597,53007.86751216 2025-08-14,10:10:16.000,226,11063392,112885,0,1755166215,13908.80982804999,-3.9172724099989864,53007.81860232 2025-08-14,10:10:17.000,226,11063343,112765,0,1755166216,13908.843509599996,-4.044156750002003,53007.7766796 2025-08-14,10:10:18.000,226,11063357,112885,0,1755166217,13908.83677329,-4.192188479995821,53007.720782640004 2025-08-14,10:10:19.000,226,11063390,112965,0,1755166218,13908.782882809995,-4.326121949998196,53007.73475688001 2025-08-14,10:10:20.000,226,11063379,112805,0,1755166219,13908.72899232999,-4.3402202099969145,53007.61597584001 2025-08-14,10:10:21.000,226,11063330,112605,0,1755166220,13908.60773874999,-4.326121949998196,53007.602001600004 2025-08-14,10:10:22.000,226,11063395,112605,0,1755166221,13908.540375649995,-4.333171079997555,53007.602001600004 2025-08-14,10:10:23.000,226,11063334,112765,0,1755166222,13908.385440519989,-4.319072819998837,53007.553091760004 2025-08-14,10:10:24.000,226,11063354,112605,0,1755166223,13908.270923249998,-4.431858899995859,53007.59501448001 2025-08-14,10:10:25.000,226,11063368,112445,0,1755166224,13908.210296459998,-4.678578449995257,53007.49719480001 2025-08-14,10:10:26.000,226,11063409,112565,0,1755166225,13908.203560149988,-4.847757570001704,53007.504181920005 2025-08-14,10:10:27.000,226,11063358,112645,0,1755166226,13908.297868489994,-4.981691039996804,53007.52514328001 2025-08-14,10:10:28.000,226,11063343,112205,0,1755166227,13908.479748859994,-5.0733297299957485,53007.553091760004 2025-08-14,10:10:29.000,226,11063323,112605,0,1755166228,13908.62794767999,-5.157919289995334,53007.52514328001 2025-08-14,10:10:30.000,226,11063344,112805,0,1755166229,13908.762673879995,-5.256607110000914,53007.56007888 2025-08-14,10:10:31.000,226,11063407,112605,0,1755166230,13908.951290559991,-5.235459719995561,53007.5321304 2025-08-14,10:10:32.000,226,11063365,112965,0,1755166231,13909.072544139992,-5.214312329997483,53007.54610464001 2025-08-14,10:10:33.000,226,11063396,112845,0,1755166232,13909.160116170002,-5.193164939999406,53007.602001600004 2025-08-14,10:10:34.000,226,11063369,112765,0,1755166233,13909.200534030002,-5.143821029996616,53007.53911752 2025-08-14,10:10:35.000,226,11063388,112805,0,1755166234,13909.173588789992,-5.002838430002157,53007.56007888 2025-08-14,10:10:36.000,226,11063311,112565,0,1755166235,13909.079280450002,-4.777266270000837,53007.622962960006 2025-08-14,10:10:37.000,226,11063352,112925,0,1755166236,13908.910872699991,-4.65038192999782,53007.6369372 2025-08-14,10:10:38.000,226,11063368,113005,0,1755166237,13908.641420299995,-4.601038020002306,53007.61597584001 2025-08-14,10:10:39.000,226,11063376,112645,0,1755166238,13908.47301255,-4.622185410000384,53007.574053120006 2025-08-14,10:10:40.000,226,11063388,112725,0,1755166239,13908.40564944999,-4.685627580001892,53007.58802736 2025-08-14,10:10:41.000,226,11063363,112845,0,1755166240,13908.439330999994,-4.777266270000837,53007.59501448001 2025-08-14,10:10:42.000,226,11063385,113005,0,1755166241,13908.560584579995,-4.756118879995483,53007.574053120006 2025-08-14,10:10:43.000,226,11063387,112725,0,1755166242,13908.63468399,-4.643332799998461,53007.52514328001 2025-08-14,10:10:44.000,226,11063423,112605,0,1755166243,13908.67510185,-4.544644980000157,53007.574053120006 2025-08-14,10:10:45.000,226,11063360,112605,0,1755166244,13908.580793509995,-4.403662379998423,53007.574053120006 2025-08-14,10:10:46.000,226,11063391,112965,0,1755166245,13908.412385759999,-4.417760639997141,53007.54610464001 2025-08-14,10:10:47.000,226,11063392,112725,0,1755166246,13908.223769079988,-4.586939759996312,53007.51815616 2025-08-14,10:10:48.000,226,11063368,112605,0,1755166247,13907.967789299997,-4.7631680100021185,53007.52514328001 2025-08-14,10:10:49.000,226,11063377,112605,0,1755166248,13907.651182729991,-4.840708440002345,53007.51815616 2025-08-14,10:10:50.000,226,11063363,112405,0,1755166249,13907.300894609994,-4.854806700001063,53007.385400880004 2025-08-14,10:10:51.000,226,11063354,112845,0,1755166250,13906.937133869993,-4.791364529999555,53007.41334936 2025-08-14,10:10:52.000,226,11063341,112605,0,1755166251,13906.600318370001,-4.756118879995483,53007.35046528 2025-08-14,10:10:53.000,226,11063370,112445,0,1755166252,13906.404965379996,-4.875954089999141,53007.3225168 2025-08-14,10:10:54.000,226,11063426,112605,0,1755166253,13906.19613977,-4.911199739995936,53007.27360696 2025-08-14,10:10:55.000,226,11063395,113085,0,1755166254,13906.041204639994,-4.805462789998273,53007.21072288001 2025-08-14,10:10:56.000,226,11063379,112845,0,1755166255,13905.879533199994,-4.7067749699999695,53007.15482592 2025-08-14,10:10:57.000,226,11063387,112765,0,1755166256,13905.738070689993,-4.636283669999102,53007.06399336001 2025-08-14,10:10:58.000,226,11063386,112805,0,1755166257,13905.495563529992,-4.629234539999743,53007.001109280005 2025-08-14,10:10:59.000,226,11063416,112805,0,1755166258,13905.286737919996,-4.671529319995898,53006.94521232001 2025-08-14,10:11:00.000,226,11063375,112685,0,1755166259,13905.11159385999,-4.798413659998914,53006.89630248001 2025-08-14,10:11:01.000,226,11063371,112765,0,1755166260,13905.084648619995,-4.9182488699952955,53006.80546992001 2025-08-14,10:11:02.000,226,11063323,112845,0,1755166261,13905.104857549995,-5.157919289995334,53006.763547200004 2025-08-14,10:11:03.000,226,11063369,112885,0,1755166262,13905.11833017,-5.355294929999218,53006.72162448 2025-08-14,10:11:04.000,226,11063418,112925,0,1755166263,13905.15874803,-5.475130139995599,53006.67970176 2025-08-14,10:11:05.000,226,11063367,112805,0,1755166264,13905.11833017,-5.580867090000538,53006.68668888001 2025-08-14,10:11:06.000,226,11063403,112485,0,1755166265,13905.145275409996,-5.5456214399964665,53006.65874040001 2025-08-14,10:11:07.000,226,11063355,112965,0,1755166266,13905.07791231,-5.369393189997936,53006.72861160001 2025-08-14,10:11:08.000,226,11063342,112805,0,1755166267,13904.89603194,-5.235459719995561,53006.65175328 2025-08-14,10:11:09.000,226,11063383,112605,0,1755166268,13904.922977179995,-5.087427990001743,53006.65175328 2025-08-14,10:11:10.000,226,11063383,112845,0,1755166269,13905.024021829995,-4.946445390000008,53006.68668888001 2025-08-14,10:11:11.000,226,11063421,112645,0,1755166270,13905.11159385999,-4.756118879995483,53006.6238048 2025-08-14,10:11:12.000,226,11063377,112765,0,1755166271,13905.11159385999,-4.544644980000157,53006.60983056001 2025-08-14,10:11:13.000,226,11063404,112765,0,1755166272,13904.86908669999,-4.178090219997102,53006.60983056001 2025-08-14,10:11:14.000,226,11063355,112965,0,1755166273,13904.532271199998,-4.086451529998158,53006.58188208 2025-08-14,10:11:15.000,226,11063413,112605,0,1755166274,13904.330181899997,-4.241532389998611,53006.57489496 2025-08-14,10:11:16.000,226,11063356,112605,0,1755166275,13904.303236660002,-4.565792369998235,53006.5539336 2025-08-14,10:11:17.000,226,11063326,112965,0,1755166276,13904.384072380002,-4.854806700001063,53006.58886920001 2025-08-14,10:11:18.000,226,11063407,112925,0,1755166277,13904.666997399989,-5.038084079998953,53006.546946480004 2025-08-14,10:11:19.000,226,11063358,112685,0,1755166278,13904.99034027999,-5.05923146999703,53006.57489496 2025-08-14,10:11:20.000,226,11063375,112725,0,1755166279,13905.23958375,-4.953494519999367,53006.616817680006 2025-08-14,10:11:21.000,226,11063378,112765,0,1755166280,13905.529245079997,-4.847757570001704,53006.63777904001 2025-08-14,10:11:22.000,226,11063383,112645,0,1755166281,13905.677443899993,-4.572841499997594,53006.665727520005 2025-08-14,10:11:23.000,226,11063406,112845,0,1755166282,13905.805433789988,-4.333171079997555,53006.67271464 2025-08-14,10:11:24.000,226,11063377,112645,0,1755166283,13905.953632609999,-4.100549789996876,53006.74258584 2025-08-14,10:11:25.000,226,11063283,112605,0,1755166284,13906.12877666999,-3.832682849999401,53006.80546992001 2025-08-14,10:11:26.000,226,11063391,112965,0,1755166285,13906.29044810999,-3.635307209995517,53006.80546992001 2025-08-14,10:11:27.000,226,11063413,112765,0,1755166286,13906.45885586,-3.571865040001285,53006.79149568 2025-08-14,10:11:28.000,226,11063391,112765,0,1755166287,13906.519482650001,-3.578914170000644,53006.81944416 2025-08-14,10:11:29.000,226,11063389,112525,0,1755166288,13906.620527300001,-3.628258079996158,53006.87534112001 2025-08-14,10:11:30.000,226,11063434,112805,0,1755166289,13906.660945160002,-3.628258079996158,53006.96617368 2025-08-14,10:11:31.000,226,11063325,112725,0,1755166290,13906.613790989992,-3.684651119998307,53006.98014792 2025-08-14,10:11:32.000,226,11063343,112645,0,1755166291,13906.384756449996,-3.797437199995329,53007.070980480006 2025-08-14,10:11:33.000,226,11063391,112685,0,1755166292,13906.19613977,-3.9102232799996273,53007.098928960004 2025-08-14,10:11:34.000,226,11063319,112965,0,1755166293,13906.101831429994,-4.044156750002003,53007.13386456 2025-08-14,10:11:35.000,226,11063413,112765,0,1755166294,13906.11530405,-4.128746310001588,53007.11290320001 2025-08-14,10:11:36.000,226,11063403,112805,0,1755166295,13906.202876079995,-4.135795440000948,53007.16181304001 2025-08-14,10:11:37.000,226,11063364,112885,0,1755166296,13906.35107489999,-4.008911099997931,53007.22469712 2025-08-14,10:11:38.000,226,11063386,112765,0,1755166297,13906.465592169996,-3.8749776299955556,53007.28059408001 2025-08-14,10:11:39.000,226,11063317,112725,0,1755166298,13906.47906479,-3.8044863300019642,53007.35046528 2025-08-14,10:11:40.000,226,11063341,112605,0,1755166299,13906.47906479,-3.797437199995329,53007.34347816 2025-08-14,10:11:41.000,226,11063350,112885,0,1755166300,13906.43864693,-3.8749776299955556,53007.37841376001 2025-08-14,10:11:42.000,226,11063392,112565,0,1755166301,13906.283711799995,-4.037107619995368,53007.392388 2025-08-14,10:11:43.000,226,11063410,112805,0,1755166302,13906.101831429994,-4.220385000000533,53007.434310720004 2025-08-14,10:11:44.000,226,11063427,112845,0,1755166303,13905.818906409993,-4.467104549999931,53007.406362240006 2025-08-14,10:11:45.000,226,11063399,112765,0,1755166304,13905.603344490002,-4.544644980000157,53007.49020768 2025-08-14,10:11:46.000,226,11063403,112805,0,1755166305,13905.461881980002,-4.636283669999102,53007.4622592 2025-08-14,10:11:47.000,226,11063346,112685,0,1755166306,13905.226111129996,-4.798413659998914,53007.42732360001 2025-08-14,10:11:48.000,226,11063425,112725,0,1755166307,13905.07791231,-4.953494519999367,53007.39937512001 2025-08-14,10:11:49.000,226,11063397,112725,0,1755166308,13904.943186109995,-5.016936690000875,53007.44828496001 2025-08-14,10:11:50.000,226,11063345,112405,0,1755166309,13904.727624189989,-4.939396260000649,53007.36443952 2025-08-14,10:11:51.000,226,11063361,112725,0,1755166310,13904.478380719993,-4.890052349997859,53007.29456832 2025-08-14,10:11:52.000,226,11063423,112805,0,1755166311,13904.336918209992,-4.861855830000422,53007.25963272001 2025-08-14,10:11:53.000,226,11063420,112885,0,1755166312,13904.202192010001,-4.946445390000008,53007.23168424001 2025-08-14,10:11:54.000,226,11063394,112605,0,1755166313,13904.242609870002,-4.9675927799980855,53007.20373576 2025-08-14,10:11:55.000,226,11063447,112805,0,1755166314,13904.235873559992,-4.890052349997859,53007.14085168001 2025-08-14,10:11:56.000,226,11063411,112805,0,1755166315,13904.114619979991,-4.83365930999571,53007.070980480006 2025-08-14,10:11:57.000,226,11063341,112765,0,1755166316,13904.0607295,-4.805462789998273,53007.0779676 2025-08-14,10:11:58.000,226,11063371,112645,0,1755166317,13904.107883669996,-4.798413659998914,53007.03604488 2025-08-14,10:11:59.000,226,11063361,112725,0,1755166318,13904.188719389997,-4.791364529999555,53007.001109280005 2025-08-14,10:12:00.000,226,11063416,112565,0,1755166319,13904.363863450002,-4.742020619996765,53006.98713504 2025-08-14,10:12:01.000,226,11063368,112965,0,1755166320,13904.411017619997,-4.685627580001892,53007.01508352 2025-08-14,10:12:02.000,226,11063381,112845,0,1755166321,13904.390808689997,-4.742020619996765,53006.97316080001 2025-08-14,10:12:03.000,226,11063435,112925,0,1755166322,13904.525534889988,-4.83365930999571,53007.001109280005 2025-08-14,10:12:04.000,226,11063425,112605,0,1755166323,13904.734360499999,-4.995789299995522,53007.02207064001 2025-08-14,10:12:05.000,226,11063430,112805,0,1755166324,13904.943186109995,-4.925298000001931,53007.06399336001 2025-08-14,10:12:06.000,226,11063443,112725,0,1755166325,13905.03749445,-4.840708440002345,53006.99412216001 2025-08-14,10:12:07.000,226,11063357,112965,0,1755166326,13905.05096706999,-4.636283669999102,53007.050019120004 2025-08-14,10:12:08.000,226,11063402,112685,0,1755166327,13904.99707659,-4.403662379998423,53007.02905776 2025-08-14,10:12:09.000,226,11063392,113005,0,1755166328,13904.9364498,-4.058255010000721,53007.02207064001 2025-08-14,10:12:10.000,226,11063370,112805,0,1755166329,13904.922977179995,-3.7762898099972517,53006.903289600006 2025-08-14,10:12:11.000,226,11063411,112605,0,1755166330,13904.902768249995,-3.585963300000003,53006.92425096001 2025-08-14,10:12:12.000,226,11063430,112725,0,1755166331,13904.78825097999,-3.4590789599969867,53006.95918656 2025-08-14,10:12:13.000,226,11063367,112845,0,1755166332,13904.525534889988,-3.466128089996346,53006.91726384 2025-08-14,10:12:14.000,226,11063400,112765,0,1755166333,13904.289764039997,-3.578914170000644,53006.931238080004 2025-08-14,10:12:15.000,226,11063368,112685,0,1755166334,13904.128092599996,-3.8185845900006825,53006.91027672 2025-08-14,10:12:16.000,226,11063368,112645,0,1755166335,13904.067465809996,-4.037107619995368,53006.91027672 2025-08-14,10:12:17.000,226,11063342,112565,0,1755166336,13904.202192010001,-4.333171079997555,53006.903289600006 2025-08-14,10:12:18.000,226,11063367,112685,0,1755166337,13904.444699170002,-4.65038192999782,53006.91726384 2025-08-14,10:12:19.000,226,11063410,112645,0,1755166338,13904.84887776999,-4.9182488699952955,53006.97316080001 2025-08-14,10:12:20.000,226,11063397,112885,0,1755166339,13905.434936739992,-5.0733297299957485,53007.04303200001 2025-08-14,10:12:21.000,226,11063359,112765,0,1755166340,13906.05467726,-5.122673639998538,53007.06399336001 2025-08-14,10:12:22.000,226,11063443,112765,0,1755166341,13906.506010029996,-5.05923146999703,53007.168800160005 2025-08-14,10:12:23.000,226,11063408,112685,0,1755166342,13906.809143979997,-4.8125119199976325,53007.27360696 2025-08-14,10:12:24.000,226,11063383,112805,0,1755166343,13906.937133869993,-4.636283669999102,53007.35745240001 2025-08-14,10:12:25.000,226,11063426,112645,0,1755166344,13906.930397559998,-4.431858899995859,53007.39937512001 2025-08-14,10:12:26.000,226,11063329,112805,0,1755166345,13906.795671359992,-4.255630649997329,53007.504181920005 2025-08-14,10:12:27.000,226,11063388,112765,0,1755166346,13906.512746339991,-4.093500659997517,53007.54610464001 2025-08-14,10:12:28.000,226,11063406,112605,0,1755166347,13906.122040359995,-3.8749776299955556,53007.56706600001 2025-08-14,10:12:29.000,226,11063378,112645,0,1755166348,13905.731334379998,-3.8608793699968373,53007.51815616 2025-08-14,10:12:30.000,226,11063455,112565,0,1755166349,13905.414727809992,-4.030058489996009,53007.46924632 2025-08-14,10:12:31.000,226,11063460,112605,0,1755166350,13905.104857549995,-4.354318469995633,53007.49719480001 2025-08-14,10:12:32.000,226,11063444,112645,0,1755166351,13904.983603969995,-4.636283669999102,53007.49719480001 2025-08-14,10:12:33.000,226,11063390,112525,0,1755166352,13904.99034027999,-4.8125119199976325,53007.46924632 2025-08-14,10:12:34.000,226,11063421,112605,0,1755166353,13904.92971348999,-5.080378859995108,53007.47623344001 2025-08-14,10:12:35.000,226,11063375,112685,0,1755166354,13905.09138492999,-5.411687970001367,53007.51815616 2025-08-14,10:12:36.000,226,11063410,112485,0,1755166355,13905.360837330001,-5.74299708000035,53007.602001600004 2025-08-14,10:12:37.000,226,11063385,112685,0,1755166356,13905.616817109993,-5.989716629999748,53007.65789856 2025-08-14,10:12:38.000,226,11063352,112645,0,1755166357,13905.879533199994,-6.116600969995488,53007.69982128 2025-08-14,10:12:39.000,226,11063411,112725,0,1755166358,13906.25676656,-6.20119053000235,53007.78366672001 2025-08-14,10:12:40.000,226,11063411,112765,0,1755166359,13906.600318370001,-6.180043139996997,53007.85353792 2025-08-14,10:12:41.000,226,11063366,112725,0,1755166360,13906.755253499992,-5.898077940000803,53007.92340912 2025-08-14,10:12:42.000,226,11063361,112645,0,1755166361,13906.640736230001,-5.46808100999624,53007.916422 2025-08-14,10:12:43.000,226,11063377,112805,0,1755166362,13906.2163487,-4.974641909997445,53007.937383360004 2025-08-14,10:12:44.000,226,11063448,112645,0,1755166363,13905.630289729997,-4.8125119199976325,53007.96533184 2025-08-14,10:12:45.000,226,11063442,112965,0,1755166364,13905.1385391,-5.045133209998312,53007.89546064 2025-08-14,10:12:46.000,226,11063418,112845,0,1755166365,13904.91624087,-5.46808100999624,53007.93039624001 2025-08-14,10:12:47.000,226,11063434,112765,0,1755166366,13904.85561408,-5.989716629999748,53007.95135760001 2025-08-14,10:12:48.000,226,11063397,112805,0,1755166367,13904.882559319994,-6.33512399999745,53007.97930608001 2025-08-14,10:12:49.000,226,11063346,112725,0,1755166368,13905.03749445,-6.51135224999598,53007.9862932 2025-08-14,10:12:50.000,226,11063435,112845,0,1755166369,13905.327155779996,-6.454959210001107,53008.01424168 2025-08-14,10:12:51.000,226,11063435,113045,0,1755166370,13905.529245079997,-6.321025739998731,53008.00026744001 2025-08-14,10:12:52.000,226,11063374,112725,0,1755166371,13905.569662939997,-6.194141399995715,53008.056164400004 2025-08-14,10:12:53.000,226,11063436,112645,0,1755166372,13905.246320059996,-6.10250270999677,53008.077125760006 2025-08-14,10:12:54.000,226,11063410,112885,0,1755166373,13904.747833119989,-6.144797490000201,53008.02821592001 2025-08-14,10:12:55.000,226,11063358,112725,0,1755166374,13904.579425369993,-6.33512399999745,53008.02821592001 2025-08-14,10:12:56.000,226,11063377,112765,0,1755166375,13904.606370609989,-6.440860949995113,53008.007254560005 2025-08-14,10:12:57.000,226,11063416,112605,0,1755166376,13904.815196219999,-6.476106599999184,53007.97930608001 2025-08-14,10:12:58.000,226,11063404,112845,0,1755166377,13905.07117599999,-6.321025739998731,53008.056164400004 2025-08-14,10:12:59.000,226,11063452,112645,0,1755166378,13904.92971348999,-5.989716629999748,53008.056164400004 2025-08-14,10:13:00.000,226,11063461,112885,0,1755166379,13904.323445590002,-5.538572309997107,53007.99328032 2025-08-14,10:13:01.000,226,11063419,112645,0,1755166380,13903.6565509,-5.348245799999859,53007.937383360004 2025-08-14,10:13:02.000,226,11063366,112765,0,1755166381,13903.070491929997,-5.587916219999897,53007.90244776001 2025-08-14,10:13:03.000,226,11063340,112805,0,1755166382,13902.77409428999,-6.1236501000021235,53007.8465508 2025-08-14,10:13:04.000,226,11063415,112765,0,1755166383,13902.888611559996,-6.7369244099973,53007.81161520001 2025-08-14,10:13:05.000,226,11063358,112805,0,1755166384,13903.312999089998,-7.237412639995455,53007.81161520001 2025-08-14,10:13:06.000,226,11063439,112845,0,1755166385,13903.85190388999,-7.512328709999565,53007.72776976 2025-08-14,10:13:07.000,226,11063449,112765,0,1755166386,13904.357127139992,-7.730851740001526,53007.81161520001 2025-08-14,10:13:08.000,226,11063370,112845,0,1755166387,13904.91624087,-7.759048259998963,53007.888473520004 2025-08-14,10:13:09.000,226,11063342,112805,0,1755166388,13905.17222064999,-7.6956060899974545,53007.92340912 2025-08-14,10:13:10.000,226,11063397,112805,0,1755166389,13905.428200429997,-7.60396739999851,53007.97930608001 2025-08-14,10:13:11.000,226,11063392,112485,0,1755166390,13905.637026039993,-7.5898691399997915,53008.007254560005 2025-08-14,10:13:12.000,226,11063396,112765,0,1755166391,13905.798697479993,-7.477083059995493,53008.126035600006 2025-08-14,10:13:13.000,226,11063402,112765,0,1755166392,13905.859324269994,-7.166921340001863,53008.2308424 2025-08-14,10:13:14.000,226,11063376,112645,0,1755166393,13905.744806999988,-6.849710490001598,53008.32167496 2025-08-14,10:13:15.000,226,11063384,112685,0,1755166394,13905.205902199996,-6.469057469999825,53008.26577800001 2025-08-14,10:13:16.000,226,11063411,112725,0,1755166395,13904.195455699992,-5.982667500000389,53008.21686816001 2025-08-14,10:13:17.000,226,11063462,112645,0,1755166396,13903.380362189993,-5.623161869996693,53008.15398408 2025-08-14,10:13:18.000,226,11063391,112645,0,1755166397,13902.72020381,-5.602014479998616,53008.0911 2025-08-14,10:13:19.000,226,11063422,112685,0,1755166398,13902.43727879,-5.9121761999995215,53008.02821592001 2025-08-14,10:13:20.000,226,11063389,112685,0,1755166399,13902.41033354999,-6.370369650001521,53007.88148640001 2025-08-14,10:13:21.000,226,11063446,112765,0,1755166400,13902.646104399995,-6.814464839997527,53007.92340912 2025-08-14,10:13:22.000,226,11063461,112765,0,1755166401,13903.097437169992,-7.188068729999941,53007.916422 2025-08-14,10:13:23.000,226,11063445,112765,0,1755166402,13903.622869349994,-7.42069002000062,53007.93039624001 2025-08-14,10:13:24.000,226,11063404,112445,0,1755166403,13904.155037839992,-7.596918269999151,53007.97930608001 2025-08-14,10:13:25.000,226,11063377,112685,0,1755166404,13904.653524779998,-7.6956060899974545,53008.007254560005 2025-08-14,10:13:26.000,226,11063379,112765,0,1755166405,13905.17222064999,-7.759048259998963,53008.09808712001 2025-08-14,10:13:27.000,226,11063443,112605,0,1755166406,13905.596608179992,-7.787244779996399,53008.1609712 2025-08-14,10:13:28.000,226,11063357,112605,0,1755166407,13905.973841539999,-7.681507829998736,53008.20988104 2025-08-14,10:13:29.000,226,11063370,112765,0,1755166408,13906.12877666999,-7.477083059995493,53008.31468784001 2025-08-14,10:13:30.000,226,11063413,112965,0,1755166409,13905.940159989994,-7.1951178599993,53008.38455904001 2025-08-14,10:13:31.000,226,11063439,112605,0,1755166410,13905.549454009997,-6.955447439999261,53008.36359768001 2025-08-14,10:13:32.000,226,11063402,112845,0,1755166411,13905.232847439991,-6.793317449999449,53008.412507520006 2025-08-14,10:13:33.000,226,11063453,112805,0,1755166412,13905.01054920999,-6.624138330000278,53008.38455904001 2025-08-14,10:13:34.000,226,11063359,112885,0,1755166413,13904.89603194,-6.504303119996621,53008.41949464 2025-08-14,10:13:35.000,226,11063433,112685,0,1755166414,13904.727624189989,-6.419713559997035,53008.412507520006 2025-08-14,10:13:36.000,226,11063381,112765,0,1755166415,13904.572689059998,-6.405615299998317,53008.38455904001 2025-08-14,10:13:37.000,226,11063435,112885,0,1755166416,13904.579425369993,-6.497253989997262,53008.42648176 2025-08-14,10:13:38.000,226,11063355,112725,0,1755166417,13904.754569429999,-6.56069615999877,53008.412507520006 2025-08-14,10:13:39.000,226,11063382,112565,0,1755166418,13904.95665873,-6.574794419997488,53008.45443024001 2025-08-14,10:13:40.000,226,11063367,112485,0,1755166419,13905.084648619995,-6.652334849997715,53008.52430144 2025-08-14,10:13:41.000,226,11063411,112645,0,1755166420,13905.09812124,-6.835612229995604,53008.510327200005 2025-08-14,10:13:42.000,226,11063380,112765,0,1755166421,13905.1385391,-6.892005269997753,53008.580198400006 2025-08-14,10:13:43.000,226,11063454,112605,0,1755166422,13905.19916589,-6.884956139998394,53008.60115976001 2025-08-14,10:13:44.000,226,11063359,112605,0,1755166423,13905.320419470001,-6.61004007000156,53008.62212112001 2025-08-14,10:13:45.000,226,11063474,112805,0,1755166424,13905.509036149997,-6.313976609999372,53008.71994080001 2025-08-14,10:13:46.000,226,11063398,112765,0,1755166425,13905.684180210003,-6.222337920000427,53008.76885064001 2025-08-14,10:13:47.000,226,11063353,112845,0,1755166426,13905.866060579989,-6.158895749998919,53008.83872184001 2025-08-14,10:13:48.000,226,11063385,112605,0,1755166427,13905.946896299989,-6.15184661999956,53008.97846424 2025-08-14,10:13:49.000,226,11063385,112405,0,1755166428,13905.98731415999,-6.292829220001295,53009.11820664 2025-08-14,10:13:50.000,226,11063413,112765,0,1755166429,13906.081622499994,-6.405615299998317,53009.139168 2025-08-14,10:13:51.000,226,11063407,112725,0,1755166430,13906.303920729995,-6.602990940002201,53009.28589752 2025-08-14,10:13:52.000,226,11063472,113045,0,1755166431,13906.553164199991,-6.694629630001145,53009.36974296001 2025-08-14,10:13:53.000,226,11063398,112645,0,1755166432,13906.681154090002,-6.8003665799988084,53009.467562640006 2025-08-14,10:13:54.000,226,11063401,112645,0,1755166433,13906.876507079993,-6.892005269997753,53009.565382320005 2025-08-14,10:13:55.000,226,11063389,112485,0,1755166434,13907.017969589993,-6.765120930002013,53009.70512472001 2025-08-14,10:13:56.000,226,11063444,112685,0,1755166435,13906.910188629998,-6.51135224999598,53009.75403456001 2025-08-14,10:13:57.000,226,11063413,112805,0,1755166436,13906.45885586,-6.20119053000235,53009.83788 2025-08-14,10:13:58.000,226,11063412,112685,0,1755166437,13905.940159989994,-6.109551839996129,53009.86582848 2025-08-14,10:13:59.000,226,11063444,112565,0,1755166438,13905.387782569996,-6.116600969995488,53009.851854240005 2025-08-14,10:14:00.000,226,11063451,112725,0,1755166439,13904.801723599994,-6.257583569997223,53009.88678984 2025-08-14,10:14:01.000,226,11063442,112685,0,1755166440,13904.451435479998,-6.4338118199957535,53009.82390576001 2025-08-14,10:14:02.000,226,11063426,112725,0,1755166441,13904.411017619997,-6.617089200000919,53009.79595728001 2025-08-14,10:14:03.000,226,11063461,112525,0,1755166442,13904.559216439993,-6.828563099996245,53009.78897016 2025-08-14,10:14:04.000,226,11063388,112605,0,1755166443,13904.87582301,-7.075282649995643,53009.781983040004 2025-08-14,10:14:05.000,226,11063443,112765,0,1755166444,13905.300210540001,-6.934300050001184,53009.7680088 2025-08-14,10:14:06.000,226,11063406,112765,0,1755166445,13905.812170099998,-6.758071799995378,53009.84486712001 2025-08-14,10:14:07.000,226,11063421,112885,0,1755166446,13906.15572191,-6.638236589998996,53009.79595728001 2025-08-14,10:14:08.000,226,11063380,112845,0,1755166447,13906.35781121,-6.476106599999184,53009.88678984 2025-08-14,10:14:09.000,226,11063429,112685,0,1755166448,13906.465592169996,-6.426762689996394,53009.95666104 2025-08-14,10:14:10.000,226,11063446,112605,0,1755166449,13906.472328479991,-6.412664429997676,53010.0474936 2025-08-14,10:14:11.000,226,11063425,112605,0,1755166450,13906.18940345999,-6.32807486999809,53010.138326160006 2025-08-14,10:14:12.000,226,11063384,112885,0,1755166451,13905.791961169998,-6.088404449998052,53010.236145840005 2025-08-14,10:14:13.000,226,11063436,112605,0,1755166452,13905.414727809992,-5.778242729997146,53010.25012008001 2025-08-14,10:14:14.000,226,11063430,112885,0,1755166453,13905.104857549995,-5.883979680002085,53010.21518448 2025-08-14,10:14:15.000,226,11063471,112845,0,1755166454,13905.13180278999,-6.208239660001709,53010.285055680004 2025-08-14,10:14:16.000,226,11063455,112605,0,1755166455,13905.306946849996,-6.546597900000052,53010.27806856001 2025-08-14,10:14:17.000,226,11063440,112565,0,1755166456,13905.596608179992,-6.884956139998394,53010.37588824001 2025-08-14,10:14:18.000,226,11063415,112725,0,1755166457,13906.02773201999,-7.173970470001223,53010.50864352 2025-08-14,10:14:19.000,226,11063456,112645,0,1755166458,13906.485801099996,-7.300854809996963,53010.59947608 2025-08-14,10:14:20.000,226,11063399,112765,0,1755166459,13906.943870179988,-7.385444369996549,53010.73223136001 2025-08-14,10:14:21.000,226,11063387,112645,0,1755166460,13907.35478509,-7.343149590000394,53010.89992224001 2025-08-14,10:14:22.000,226,11063445,112965,0,1755166461,13907.779172620001,-7.343149590000394,53011.01171616 2025-08-14,10:14:23.000,226,11063419,112845,0,1755166462,13908.122724430003,-7.406591760001902,53011.15145856 2025-08-14,10:14:24.000,226,11063430,112885,0,1755166463,13908.55384827,-7.455935669997416,53011.25626536001 2025-08-14,10:14:25.000,226,11063428,112965,0,1755166464,13908.944554249996,-7.470033929996134,53011.42395624001 2025-08-14,10:14:26.000,226,11063409,112645,0,1755166465,13909.335260229993,-7.441837409998698,53011.56369864 2025-08-14,10:14:27.000,226,11063395,112725,0,1755166466,13909.75291145,-7.293805679997604,53011.73138952 2025-08-14,10:14:38.000,226,11063457,112805,0,1755166477,13911.962421129989,-7.258560030000808,53013.41528544001 2025-08-14,10:14:39.000,226,11063411,112965,0,1755166478,13912.29250032,-7.0118404800014105,53013.56900208 2025-08-14,10:14:40.000,226,11063380,113005,0,1755166479,13912.44743544999,-6.729875279997941,53013.7157316 2025-08-14,10:14:41.000,226,11063442,112525,0,1755166480,13912.49458962,-6.504303119996621,53013.90438384 2025-08-14,10:14:42.000,226,11063415,112685,0,1755166481,13912.582161649996,-6.426762689996394,53014.00220352 2025-08-14,10:14:43.000,226,11063475,112925,0,1755166482,13912.770778329992,-6.51135224999598,53014.162907280006 2025-08-14,10:14:44.000,226,11063479,112805,0,1755166483,13913.107593829998,-6.574794419997488,53014.29566256 2025-08-14,10:14:45.000,226,11063418,112885,0,1755166484,13913.44440932999,-6.567745289998129,53014.43540496 2025-08-14,10:14:46.000,226,11063480,113285,0,1755166485,13913.538717669995,-6.356271389995527,53014.56117312 2025-08-14,10:14:47.000,226,11063462,112445,0,1755166486,13913.437673019995,-6.109551839996129,53014.728864 2025-08-14,10:14:48.000,226,11063431,113045,0,1755166487,13913.356837299994,-5.940372719996958,53014.82668368001 2025-08-14,10:14:49.000,226,11063426,112845,0,1755166488,13913.222111099989,-5.827586639999936,53014.95943896 2025-08-14,10:14:50.000,226,11063426,112965,0,1755166489,13913.174956929994,-5.982667500000389,53015.08520712 2025-08-14,10:14:51.000,226,11063410,113005,0,1755166490,13913.154747999994,-6.1729940099976375,53015.197001040004 2025-08-14,10:14:52.000,226,11063409,112805,0,1755166491,13913.26252895999,-6.215288790001068,53015.315782080004 2025-08-14,10:14:53.000,226,11063437,112725,0,1755166492,13913.249056339999,-6.116600969995488,53015.4625116 2025-08-14,10:14:54.000,226,11063426,112525,0,1755166493,13913.42420039999,-6.144797490000201,53015.52539568001 2025-08-14,10:14:55.000,226,11063410,112885,0,1755166494,13913.62628969999,-6.095453579997411,53015.64417672001 2025-08-14,10:14:56.000,226,11063483,112805,0,1755166495,13913.767752209991,-6.095453579997411,53015.78391912 2025-08-14,10:14:57.000,226,11063485,112765,0,1755166496,13913.77448852,-6.194141399995715,53015.937635760005 2025-08-14,10:14:58.000,226,11063484,112725,0,1755166497,13913.740806969996,-6.292829220001295,53016.007506960006 2025-08-14,10:14:59.000,226,11063438,112765,0,1755166498,13913.71386173,-6.476106599999184,53016.14724936001 2025-08-14,10:15:00.000,226,11063430,112805,0,1755166499,13913.700389109996,-6.546597900000052,53016.28000464 2025-08-14,10:15:01.000,226,11063407,112605,0,1755166500,13913.249056339999,-6.532499640001333,53016.391798560006 2025-08-14,10:15:02.000,226,11063431,112765,0,1755166501,13912.43396283,-6.553647029999411,53016.43372128001 2025-08-14,10:15:03.000,226,11063476,112445,0,1755166502,13911.645814559997,-6.405615299998317,53016.440708400005 2025-08-14,10:15:04.000,226,11063488,112605,0,1755166503,13910.92502938999,-6.454959210001107,53016.440708400005 2025-08-14,10:15:05.000,226,11063439,112565,0,1755166504,13910.642104369988,-6.743973539996659,53016.46166976001 2025-08-14,10:15:06.000,226,11063449,112725,0,1755166505,13910.877875219994,-6.983643959996698,53016.52455384 2025-08-14,10:15:07.000,226,11063460,112885,0,1755166506,13911.25510858,-7.103479170000355,53016.58743792 2025-08-14,10:15:08.000,226,11063411,113045,0,1755166507,13911.639078250002,-7.237412639995455,53016.59442504 2025-08-14,10:15:09.000,226,11063455,112965,0,1755166508,13912.036520539994,-7.265609160000167,53016.6852576 2025-08-14,10:15:10.000,226,11063404,112805,0,1755166509,13912.39354497,-7.082331780002278,53016.74814168001 2025-08-14,10:15:11.000,226,11063467,112605,0,1755166510,13912.629315819991,-6.884956139998394,53016.79705152001 2025-08-14,10:15:12.000,226,11063491,112805,0,1755166511,13912.790987259992,-6.659383979997074,53016.92281968 2025-08-14,10:15:13.000,226,11063446,112525,0,1755166512,13912.932449769993,-6.525450510001974,53016.95076816 2025-08-14,10:15:14.000,226,11063446,112485,0,1755166513,13913.148011689998,-6.61004007000156,53017.013652240006 2025-08-14,10:15:15.000,226,11063402,113045,0,1755166514,13913.50503611999,-6.729875279997941,53017.13243328001 2025-08-14,10:15:16.000,226,11063459,112805,0,1755166515,13913.895742100001,-6.8003665799988084,53017.230252960006 2025-08-14,10:15:17.000,226,11063420,112645,0,1755166516,13914.219084979988,-6.821513969996886,53017.2442272 2025-08-14,10:15:18.000,226,11063390,112605,0,1755166517,13914.158458190002,-6.92020178999519,53017.3839696 2025-08-14,10:15:19.000,226,11063499,112565,0,1755166518,13913.922687339997,-6.941349180000543,53017.46082792 2025-08-14,10:15:20.000,226,11063440,112765,0,1755166519,13913.619553389995,-6.765120930002013,53017.523712 2025-08-14,10:15:21.000,226,11063411,112605,0,1755166520,13913.40399146999,-6.51135224999598,53017.46781504001 2025-08-14,10:15:22.000,226,11063454,112725,0,1755166521,13913.457881949995,-6.469057469999825,53017.50973776001 2025-08-14,10:15:23.000,226,11063441,112605,0,1755166522,13913.558926599995,-6.574794419997488,53017.5935832 2025-08-14,10:15:24.000,226,11063509,112645,0,1755166523,13913.66670755999,-6.758071799995378,53017.663454400004 2025-08-14,10:15:25.000,226,11063455,112685,0,1755166524,13913.707125419991,-7.040036999998847,53017.64249304 2025-08-14,10:15:26.000,226,11063494,112485,0,1755166525,13913.66670755999,-7.406591760001902,53017.72633848001 2025-08-14,10:15:27.000,226,11063409,112725,0,1755166526,13913.659971249996,-7.674458699999377,53017.79620968 2025-08-14,10:15:28.000,226,11063466,112965,0,1755166527,13913.787961139991,-7.871834339995985,53017.831145280004 2025-08-14,10:15:29.000,226,11063413,112605,0,1755166528,13913.949632579992,-7.794293909995758,53017.949926320005 2025-08-14,10:15:30.000,226,11063476,112805,0,1755166529,13913.990050439992,-7.4841321900021285,53018.02678464 2025-08-14,10:15:31.000,226,11063470,112965,0,1755166530,13913.936159960002,-7.1175774299990735,53018.01281040001 2025-08-14,10:15:32.000,226,11063466,112445,0,1755166531,13913.949632579992,-6.955447439999261,53017.99184904001 2025-08-14,10:15:33.000,226,11063414,112725,0,1755166532,13914.010259369992,-7.040036999998847,53018.09665584 2025-08-14,10:15:34.000,226,11063422,112765,0,1755166533,13914.010259369992,-7.293805679997604,53018.13857856001 2025-08-14,10:15:35.000,226,11063446,112445,0,1755166534,13914.070886159992,-7.455935669997416,53018.187488400006 2025-08-14,10:15:36.000,226,11063466,112605,0,1755166535,13914.192139739993,-7.526426969998283,53018.27832096001 2025-08-14,10:15:37.000,226,11063441,112805,0,1755166536,13914.286448079998,-7.6533113100013,53018.32723080001 2025-08-14,10:15:38.000,226,11063451,112525,0,1755166537,13914.387492729998,-7.716753479995532,53018.36915352 2025-08-14,10:15:39.000,226,11063460,112765,0,1755166538,13914.535691549994,-7.878883469995344,53018.43902472 2025-08-14,10:15:40.000,226,11063400,112805,0,1755166539,13914.737780849995,-7.977571290000924,53018.452998960005 2025-08-14,10:15:41.000,226,11063432,112845,0,1755166540,13915.074596350001,-8.076259109999228,53018.52985728 2025-08-14,10:15:42.000,226,11063429,112725,0,1755166541,13915.384466609998,-8.06216085000051,53018.63466408 2025-08-14,10:15:43.000,226,11063463,112605,0,1755166542,13915.573083289994,-7.963473030002206,53018.62767696 2025-08-14,10:15:44.000,226,11063444,112925,0,1755166543,13915.647182699999,-7.730851740001526,53018.73248376001 2025-08-14,10:15:45.000,226,11063442,112805,0,1755166544,13915.566346979998,-7.4841321900021285,53018.80934208001 2025-08-14,10:15:46.000,226,11063412,112685,0,1755166545,13915.465302329998,-7.307903939996322,53018.837290560004 2025-08-14,10:15:47.000,226,11063400,112805,0,1755166546,13915.337312440002,-7.209216119998018,53018.91414888 2025-08-14,10:15:48.000,226,11063461,112965,0,1755166547,13915.222795169997,-7.24446177000209,53018.97004584 2025-08-14,10:15:49.000,226,11063408,112605,0,1755166548,13915.141959449997,-7.343149590000394,53019.03292992 2025-08-14,10:15:50.000,226,11063460,112645,0,1755166549,13915.034178490001,-7.42069002000062,53019.06786552001 2025-08-14,10:15:51.000,226,11063457,112805,0,1755166550,13914.89271598,-7.512328709999565,53019.15869808 2025-08-14,10:15:52.000,226,11063501,112485,0,1755166551,13914.75125347,-7.582820010000432,53019.15869808 2025-08-14,10:15:53.000,226,11063416,112685,0,1755166552,13914.58284571999,-7.575770880001073,53019.193633680006 2025-08-14,10:15:54.000,226,11063439,112805,0,1755166553,13914.246030219998,-7.434788279999339,53019.221582160004 2025-08-14,10:15:55.000,226,11063484,113005,0,1755166554,13913.740806969996,-7.209216119998018,53019.16568520001 2025-08-14,10:15:56.000,226,11063431,112845,0,1755166555,13913.28273788999,-7.004791350002051,53019.15869808 2025-08-14,10:15:57.000,226,11063459,112645,0,1755166556,13912.945922389998,-7.032987869999488,53019.123762480005 2025-08-14,10:15:58.000,226,11063385,112565,0,1755166557,13912.743833089997,-7.251510900001449,53019.074852640006 2025-08-14,10:15:59.000,226,11063483,112605,0,1755166558,13912.730360469992,-7.632163919995946,53018.99799432001 2025-08-14,10:16:00.000,226,11063425,112965,0,1755166559,13912.851614049992,-7.935276509997493,53018.96305872 2025-08-14,10:16:01.000,226,11063445,112685,0,1755166560,13913.020021799988,-8.19609431999561,53018.93511024 2025-08-14,10:16:02.000,226,11063482,112845,0,1755166561,13913.154747999994,-8.351175179996062,53018.97004584 2025-08-14,10:16:03.000,226,11063415,112765,0,1755166562,13913.26252895999,-8.337076919997344,53018.94209736 2025-08-14,10:16:04.000,226,11063464,112725,0,1755166563,13913.34336467999,-8.146750410000095,53018.92812312001 2025-08-14,10:16:05.000,226,11063423,112525,0,1755166564,13913.154747999994,-7.914129119999416,53018.91414888 2025-08-14,10:16:06.000,226,11063408,112685,0,1755166565,13912.777514640002,-7.815441300001112,53018.89318752 2025-08-14,10:16:07.000,226,11063459,112725,0,1755166566,13912.420490209995,-7.7449500000002445,53018.87222616 2025-08-14,10:16:08.000,226,11063456,112605,0,1755166567,13912.198191979995,-7.702655219996814,53018.907161760006 2025-08-14,10:16:09.000,226,11063467,112685,0,1755166568,13912.157774119994,-7.822490430000471,53018.83030344001 2025-08-14,10:16:10.000,226,11063432,113085,0,1755166569,13912.359863419995,-7.991669549999642,53018.85126480001 2025-08-14,10:16:11.000,226,11063421,112605,0,1755166570,13912.716887850002,-8.18904518999625,53018.90017464001 2025-08-14,10:16:12.000,226,11063426,112685,0,1755166571,13912.986340249998,-8.449863000001642,53018.956071600005 2025-08-14,10:16:13.000,226,11063431,112605,0,1755166572,13913.255792649994,-8.576747339997382,53018.99799432001 2025-08-14,10:16:14.000,226,11063421,112645,0,1755166573,13913.52524504999,-8.68953342000168,53019.09581400001 2025-08-14,10:16:15.000,226,11063465,112805,0,1755166574,13913.67344387,-8.68953342000168,53019.14472384001 2025-08-14,10:16:16.000,226,11063431,112965,0,1755166575,13913.882269479996,-8.583796469996742,53019.21459504001 2025-08-14,10:16:17.000,226,11063419,112845,0,1755166576,13913.990050439992,-8.301831270000548,53019.291453360005 2025-08-14,10:16:18.000,226,11063456,112925,0,1755166577,13913.895742100001,-7.998718679999001,53019.31241472001 2025-08-14,10:16:19.000,226,11063483,112845,0,1755166578,13913.740806969996,-7.8506869499979075,53019.29844048 2025-08-14,10:16:20.000,226,11063446,112525,0,1755166579,13913.52524504999,-7.808392170001753,53019.361324560006 2025-08-14,10:16:21.000,226,11063495,112805,0,1755166580,13913.37030992,-7.977571290000924,53019.36831168 2025-08-14,10:16:22.000,226,11063411,112845,0,1755166581,13913.289474199999,-8.23133996999968,53019.38228592001 2025-08-14,10:16:23.000,226,11063397,112685,0,1755166582,13913.32315574999,-8.379371700000775,53019.42420864 2025-08-14,10:16:24.000,226,11063463,112805,0,1755166583,13913.30294681999,-8.301831270000548,53019.45215712001 2025-08-14,10:16:25.000,226,11063463,112885,0,1755166584,13913.36357360999,-8.01281693999772,53019.42420864 2025-08-14,10:16:26.000,226,11063489,112765,0,1755166585,13913.41072778,-7.688556959998095,53019.46613136 2025-08-14,10:16:27.000,226,11063438,112805,0,1755166586,13913.59260815,-7.392493499995908,53019.459144240005 2025-08-14,10:16:28.000,226,11063405,112765,0,1755166587,13913.64649862999,-7.357247849999112,53019.47311848 2025-08-14,10:16:29.000,226,11063417,112805,0,1755166588,13913.6936528,-7.413640890001261,53019.5150412 2025-08-14,10:16:30.000,226,11063471,112725,0,1755166589,13913.62628969999,-7.568721750001714,53019.56395104 2025-08-14,10:16:31.000,226,11063430,112885,0,1755166590,13913.62628969999,-7.921178249998775,53019.63382224 2025-08-14,10:16:32.000,226,11063463,112725,0,1755166591,13913.66670755999,-8.28773301000183,53019.696706320006 2025-08-14,10:16:33.000,226,11063476,112765,0,1755166592,13913.659971249996,-8.555599949999305,53019.7595904 2025-08-14,10:16:34.000,226,11063431,112845,0,1755166593,13913.66670755999,-8.731828199997835,53019.843435840005 2025-08-14,10:16:35.000,226,11063461,112445,0,1755166594,13913.57239922,-8.767073850001907,53019.85042296 2025-08-14,10:16:36.000,226,11063443,112765,0,1755166595,13913.228847409999,-8.555599949999305,53019.90631992001 2025-08-14,10:16:37.000,226,11063404,112885,0,1755166596,13912.945922389998,-8.41461734999757,53019.892345680004 2025-08-14,10:16:38.000,226,11063418,112965,0,1755166597,13912.723624159997,-8.322978659998626,53019.94125552 2025-08-14,10:16:39.000,226,11063394,112645,0,1755166598,13912.777514640002,-8.428715609996289,53019.962216880005 2025-08-14,10:16:40.000,226,11063493,112725,0,1755166599,13912.885295599997,-8.59789472999546,53019.99016536 2025-08-14,10:16:41.000,226,11063455,112525,0,1755166600,13913.141275379989,-8.781172110000625,53020.011126720005 2025-08-14,10:16:42.000,226,11063468,112725,0,1755166601,13913.32989206,-8.858712540000852,53020.01811384 2025-08-14,10:16:43.000,226,11063492,112765,0,1755166602,13913.397255159995,-8.992646009995951,53020.00413960001 2025-08-14,10:16:44.000,226,11063457,112805,0,1755166603,13913.222111099989,-9.091333830001531,53020.032088080006 2025-08-14,10:16:45.000,226,11063450,112525,0,1755166604,13912.999812869988,-9.020842530000664,53020.09497216 2025-08-14,10:16:46.000,226,11063457,112445,0,1755166605,13912.615843200001,-8.915105579995725,53020.060036560004 2025-08-14,10:16:47.000,226,11063412,112845,0,1755166606,13912.258818769995,-8.915105579995725,53020.06702368 2025-08-14,10:16:48.000,226,11063446,112405,0,1755166607,13911.996102679994,-8.886909059998288,53020.05304944001 2025-08-14,10:16:49.000,226,11063483,112965,0,1755166608,13911.760331830003,-8.858712540000852,53020.080997920006 2025-08-14,10:16:50.000,226,11063447,112645,0,1755166609,13911.558242530002,-8.908056449996366,53019.969204 2025-08-14,10:16:51.000,226,11063481,112605,0,1755166610,13911.632341939992,-9.154775999995763,53019.98317824001 2025-08-14,10:16:52.000,226,11063482,112965,0,1755166611,13911.814222309993,-9.450839459997951,53019.97619112 2025-08-14,10:16:53.000,226,11063425,112485,0,1755166612,13912.009575299999,-9.697559009997349,53020.011126720005 2025-08-14,10:16:54.000,226,11063470,112645,0,1755166613,13912.258818769995,-9.810345090001647,53020.00413960001 2025-08-14,10:16:55.000,226,11063465,112805,0,1755166614,13912.541743789996,-9.852639869997802,53019.99016536 2025-08-14,10:16:56.000,226,11063401,112685,0,1755166615,13912.656261060001,-9.746902920000139,53020.04606232 2025-08-14,10:16:57.000,226,11063482,112845,0,1755166616,13912.55521641,-9.542478149996896,53020.080997920006 2025-08-14,10:16:58.000,226,11063521,112485,0,1755166617,13912.440699139996,-9.479035979995388,53020.18580472 2025-08-14,10:16:59.000,226,11063495,112805,0,1755166618,13912.40701758999,-9.612969449997763,53020.19977896001 2025-08-14,10:17:00.000,226,11063481,112805,0,1755166619,13912.440699139996,-9.782148569996934,53020.24170168001 2025-08-14,10:17:01.000,226,11063425,112685,0,1755166620,13912.53500748,-10.028868119996332,53020.40240544 2025-08-14,10:17:02.000,226,11063516,112485,0,1755166621,13912.615843200001,-10.26853853999637,53020.47227664 2025-08-14,10:17:03.000,226,11063427,112765,0,1755166622,13912.676469990001,-10.465914180000254,53020.50721224001 2025-08-14,10:17:04.000,226,11063462,112445,0,1755166623,13912.777514640002,-10.585749389996636,53020.5980448 2025-08-14,10:17:05.000,226,11063469,112725,0,1755166624,13912.737096780002,-10.487061569998332,53020.60503192001 2025-08-14,10:17:06.000,226,11063442,112805,0,1755166625,13912.42722651999,-10.169850719998067,53020.65394176001 2025-08-14,10:17:07.000,226,11063479,112765,0,1755166626,13912.016311609994,-9.845590739998443,53020.68887736 2025-08-14,10:17:08.000,226,11063484,112685,0,1755166627,13911.827694929998,-9.598871189999045,53020.7377872 2025-08-14,10:17:09.000,226,11063503,112565,0,1755166628,13911.901794339989,-9.655264230001194,53020.632980400005 2025-08-14,10:17:10.000,226,11063428,112485,0,1755166629,13912.016311609994,-9.789197699996294,53020.62599328001 2025-08-14,10:17:11.000,226,11063526,112885,0,1755166630,13912.097147329994,-9.937229429997387,53020.681890240005 2025-08-14,10:17:12.000,226,11063455,112525,0,1755166631,13912.14430149999,-10.106408549996559,53020.70983872 2025-08-14,10:17:13.000,226,11063467,112525,0,1755166632,13912.11061995,-10.331980709997879,53020.63996752 2025-08-14,10:17:14.000,226,11063419,112605,0,1755166633,13912.17124674,-10.50115982999705,53020.71682584 2025-08-14,10:17:15.000,226,11063527,112565,0,1755166634,13912.19145567,-10.50820895999641,53020.730800080004 2025-08-14,10:17:16.000,226,11063433,112685,0,1755166635,13912.16451042999,-10.437717659995542,53020.72381296001 2025-08-14,10:17:17.000,226,11063511,112765,0,1755166636,13911.928739579998,-10.409521139998105,53020.77272280001 2025-08-14,10:17:18.000,226,11063456,112525,0,1755166637,13911.699705040002,-10.430668529996183,53020.751761440006 2025-08-14,10:17:19.000,226,11063507,112685,0,1755166638,13911.484143119997,-10.381324620000669,53020.75874856 2025-08-14,10:17:20.000,226,11063472,112525,0,1755166639,13911.27531751,-10.212145500001498,53020.75874856 2025-08-14,10:17:21.000,226,11063409,112605,0,1755166640,13911.16753654999,-10.176899849997426,53020.75874856 2025-08-14,10:17:22.000,226,11063470,112485,0,1755166641,13911.079964519995,-10.120506809995277,53020.75874856 2025-08-14,10:17:23.000,226,11063434,112685,0,1755166642,13911.04628296999,-10.050015510001685,53020.69586448001 2025-08-14,10:17:24.000,226,11063439,112885,0,1755166643,13910.958710939994,-9.944278559996746,53020.68887736 2025-08-14,10:17:25.000,226,11063445,112605,0,1755166644,13910.90482045999,-9.838541609999083,53020.72381296001 2025-08-14,10:17:26.000,226,11063472,112685,0,1755166645,13910.797039499994,-9.803295960002288,53020.82861976 2025-08-14,10:17:27.000,226,11063424,112365,0,1755166646,13910.642104369988,-9.972475080001459,53020.77970992 2025-08-14,10:17:29.000,226,11063454,112445,0,1755166648,13910.291816249992,-10.50115982999705,53020.93342656 2025-08-14,10:17:30.000,226,11063451,112925,0,1755166649,13910.163826359996,-10.747879379996448,53020.89150384001 2025-08-14,10:17:31.000,226,11063436,112805,0,1755166650,13910.09646326,-10.846567200002028,53020.92643944 2025-08-14,10:17:32.000,226,11063452,112845,0,1755166651,13909.79332931,-10.797223289999238,53020.92643944 2025-08-14,10:17:33.000,226,11063484,112645,0,1755166652,13909.200534030002,-10.620995040000707,53020.88451672 2025-08-14,10:17:34.000,226,11063412,112805,0,1755166653,13908.72899232999,-10.451815920001536,53020.88451672 2025-08-14,10:17:35.000,226,11063441,112605,0,1755166654,13908.520166719994,-10.423619399996824,53020.8076584 2025-08-14,10:17:36.000,226,11063460,112365,0,1755166655,13908.62794767999,-10.564601999998558,53020.81464552 2025-08-14,10:17:37.000,226,11063475,112885,0,1755166656,13908.79635543,-10.77607590000116,53020.78669704 2025-08-14,10:17:38.000,226,11063438,112485,0,1755166657,13908.944554249996,-10.888861979998183,53020.82163264001 2025-08-14,10:17:39.000,226,11063465,112805,0,1755166658,13908.998444730001,-10.790174159999879,53020.79368416001 2025-08-14,10:17:40.000,226,11063522,112765,0,1755166659,13908.937817940001,-10.67738807999558,53020.81464552 2025-08-14,10:17:41.000,226,11063438,112685,0,1755166660,13908.782882809995,-10.599847649995354,53020.82163264001 2025-08-14,10:17:42.000,226,11063435,112765,0,1755166661,13908.70878339999,-10.72673198999837,53020.849581120005 2025-08-14,10:17:43.000,226,11063429,113005,0,1755166662,13908.661629229995,-10.95230414999969,53020.849581120005 2025-08-14,10:17:44.000,226,11063443,112605,0,1755166663,13908.76941018999,-11.227220219996525,53020.88451672 2025-08-14,10:17:45.000,226,11063443,112845,0,1755166664,13909.180325100002,-11.55148019999615,53020.94041368001 2025-08-14,10:17:46.000,226,11063479,112805,0,1755166665,13909.64513048999,-11.734757580001315,53020.9823364 2025-08-14,10:17:47.000,226,11063456,112885,0,1755166666,13910.258134700001,-11.875740179995773,53021.00329776 2025-08-14,10:17:48.000,226,11063528,112765,0,1755166667,13910.830721049999,-11.868691049996414,53021.05919472001 2025-08-14,10:17:49.000,226,11063473,112605,0,1755166668,13911.201218099995,-11.755904969999392,53021.16400152 2025-08-14,10:17:50.000,226,11063436,112765,0,1755166669,13911.423516329996,-11.664266280000447,53021.19195 2025-08-14,10:17:51.000,226,11063504,112565,0,1755166670,13911.389834779991,-11.579676720000862,53021.29675680001 2025-08-14,10:17:52.000,226,11063502,112965,0,1755166671,13911.160800239995,-11.523283679998713,53021.38758936 2025-08-14,10:17:53.000,226,11063521,112805,0,1755166672,13910.98565617999,-11.629020629996376,53021.42951208 2025-08-14,10:17:54.000,226,11063471,112805,0,1755166673,13910.871138909999,-11.558529329995508,53021.45746056 2025-08-14,10:17:55.000,226,11063441,112285,0,1755166674,13910.9317657,-11.643118889995094,53021.53431888001 2025-08-14,10:17:56.000,226,11063473,112925,0,1755166675,13911.11364607,-11.734757580001315,53021.55528024 2025-08-14,10:17:57.000,226,11063430,112765,0,1755166676,13911.181009169995,-11.812298010001541,53021.59720296 2025-08-14,10:17:58.000,226,11063494,112485,0,1755166677,13911.02607403999,-11.812298010001541,53021.62515144 2025-08-14,10:17:59.000,226,11063465,112765,0,1755166678,13910.729676399998,-11.713610189995961,53021.65309992 2025-08-14,10:18:00.000,226,11063489,112925,0,1755166679,13910.466960309997,-11.54443106999679,53021.69502264 2025-08-14,10:18:01.000,226,11063430,112805,0,1755166680,13910.197507910001,-11.459841509997204,53021.67406128 2025-08-14,10:18:02.000,226,11063405,112605,0,1755166681,13909.981945989995,-11.579676720000862,53021.715984 2025-08-14,10:18:03.000,226,11063434,112805,0,1755166682,13909.80680192999,-11.699511929997243,53021.72995824001 2025-08-14,10:18:04.000,226,11063432,112805,0,1755166683,13909.719229899994,-11.734757580001315,53021.715984 2025-08-14,10:18:05.000,226,11063525,112845,0,1755166684,13909.69228466,-11.699511929997243,53021.74393248 2025-08-14,10:18:06.000,226,11063416,112525,0,1755166685,13909.71249359,-11.636069759995735,53021.74393248 2025-08-14,10:18:07.000,226,11063482,112525,0,1755166686,13909.76638406999,-11.671315409999806,53021.72297112 2025-08-14,10:18:08.000,226,11063477,112765,0,1755166687,13909.91458289,-11.58672585000022,53021.75091960001 2025-08-14,10:18:09.000,226,11063458,112405,0,1755166688,13910.00889122999,-11.445743249998486,53021.82777792001 2025-08-14,10:18:10.000,226,11063420,112805,0,1755166689,13910.123408499996,-11.389350209996337,53021.86271352 2025-08-14,10:18:11.000,226,11063382,112685,0,1755166690,13910.318761490002,-11.495087160001276,53021.86970064001 2025-08-14,10:18:12.000,226,11063448,112805,0,1755166691,13910.561268650003,-11.614922369997657,53021.95354608 2025-08-14,10:18:13.000,226,11063412,112685,0,1755166692,13910.662313299988,-11.54443106999679,53022.00944304 2025-08-14,10:18:14.000,226,11063427,112765,0,1755166693,13910.743149019989,-11.3611536899989,53022.05835288 2025-08-14,10:18:15.000,226,11063420,112805,0,1755166694,13910.830721049999,-11.213121959997807,53022.18412104001 2025-08-14,10:18:16.000,226,11063503,112685,0,1755166695,13910.84419366999,-11.036893709999276,53022.23303088001 2025-08-14,10:18:17.000,226,11063466,112765,0,1755166696,13910.763357949989,-10.966402409998409,53022.31687632 2025-08-14,10:18:18.000,226,11063404,112485,0,1755166697,13910.702731159989,-10.966402409998409,53022.33783768 2025-08-14,10:18:19.000,226,11063444,112805,0,1755166698,13910.682522229989,-11.029844579999917,53022.40072176001 2025-08-14,10:18:20.000,226,11063420,112765,0,1755166699,13910.615159129993,-10.888861979998183,53022.44264448 2025-08-14,10:18:21.000,226,11063457,112765,0,1755166700,13910.500641860002,-10.874763719999464,53022.54046416001 2025-08-14,10:18:22.000,226,11063453,112525,0,1755166701,13910.406333519997,-10.966402409998409,53022.58238688 2025-08-14,10:18:23.000,226,11063420,112805,0,1755166702,13910.480432930002,-11.13558152999758,53022.645270960005 2025-08-14,10:18:24.000,226,11063444,112685,0,1755166703,13910.635368059993,-11.41049760000169,53022.694180800005 2025-08-14,10:18:25.000,226,11063478,112685,0,1755166704,13910.797039499994,-11.692462799997884,53022.80597472001 2025-08-14,10:18:26.000,226,11063439,112765,0,1755166705,13910.96544724999,-11.8193471400009,53022.875845919996 2025-08-14,10:18:27.000,226,11063474,112285,0,1755166706,13911.00586510999,-11.784101489996829,53022.910781520004 2025-08-14,10:18:28.000,226,11063438,112685,0,1755166707,13910.716203779994,-11.572627590001503,53022.95969136 2025-08-14,10:18:29.000,226,11063371,112845,0,1755166708,13910.379388280002,-11.572627590001503,53023.00161408001 2025-08-14,10:18:30.000,226,11063399,112725,0,1755166709,13910.13688112,-11.537381939997431,53023.03654968 2025-08-14,10:18:31.000,226,11063451,112685,0,1755166710,13910.130144809991,-11.678364539999166,53023.14135648001 2025-08-14,10:18:32.000,226,11063391,112805,0,1755166711,13910.251398389992,-11.939182349997282,53023.22520192 2025-08-14,10:18:33.000,226,11063468,112765,0,1755166712,13910.493905549993,-12.263442329996906,53023.30206024 2025-08-14,10:18:34.000,226,11063424,112485,0,1755166713,13910.82398473999,-12.496063619997585,53023.38590568001 2025-08-14,10:18:35.000,226,11063473,112805,0,1755166714,13911.100173449995,-12.573604049997812,53023.462764 2025-08-14,10:18:36.000,226,11063477,112805,0,1755166715,13911.05301928,-12.68639013000211,53023.61648064 2025-08-14,10:18:37.000,226,11063482,112645,0,1755166716,13910.803775809989,-12.651144479998038,53023.67936472 2025-08-14,10:18:38.000,226,11063444,112685,0,1755166717,13910.406333519997,-12.608849700001883,53023.75622304 2025-08-14,10:18:39.000,226,11063433,112605,0,1755166718,13910.305288869997,-12.68639013000211,53023.8470556 2025-08-14,10:18:40.000,226,11063434,112445,0,1755166719,13910.258134700001,-12.62999708999996,53023.937888160006 2025-08-14,10:18:41.000,226,11063461,113125,0,1755166720,13910.285079939997,-12.651144479998038,53023.94487528 2025-08-14,10:18:42.000,226,11063374,112845,0,1755166721,13910.224453149996,-12.46081797000079,53024.0217336 2025-08-14,10:18:43.000,226,11063496,112765,0,1755166722,13909.92805550999,-12.129508860001806,53024.035707840005 2025-08-14,10:18:44.000,226,11063497,112445,0,1755166723,13909.611448939999,-11.925084089998563,53024.12654040001 2025-08-14,10:18:45.000,226,11063423,112685,0,1755166724,13909.220742960002,-11.727708450001955,53024.09859192001 2025-08-14,10:18:46.000,226,11063470,112765,0,1755166725,13908.998444730001,-11.55148019999615,53024.11955328 2025-08-14,10:18:47.000,226,11063391,112725,0,1755166726,13908.73572864,-11.488038030001917,53024.0916048 2025-08-14,10:18:48.000,226,11063436,112805,0,1755166727,13908.398913139994,-11.516234549999353,53024.14051464 2025-08-14,10:18:49.000,226,11063435,112725,0,1755166728,13908.062097640002,-11.473939769995923,53024.18942448 2025-08-14,10:18:50.000,226,11063477,112805,0,1755166729,13907.718545830001,-11.396399339995696,53024.16846312 2025-08-14,10:18:51.000,226,11063458,112805,0,1755166730,13907.41541188,-11.354104559999541,53024.161476 2025-08-14,10:18:52.000,226,11063352,112805,0,1755166731,13907.20658626999,-11.382301079996978,53024.17545024001 2025-08-14,10:18:53.000,226,11063442,112685,0,1755166732,13907.038178519993,-11.389350209996337,53024.14750176001 2025-08-14,10:18:54.000,226,11063433,112445,0,1755166733,13906.923661249988,-11.36820281999826,53024.14750176001 2025-08-14,10:18:55.000,226,11063485,112605,0,1755166734,13906.775462429992,-11.13558152999758,53024.14750176001 2025-08-14,10:18:56.000,226,11063400,112925,0,1755166735,13906.593582059992,-10.91000936999626,53024.084617680004 2025-08-14,10:18:57.000,226,11063396,112445,0,1755166736,13906.519482650001,-10.888861979998183,53024.07064344 2025-08-14,10:18:58.000,226,11063471,112525,0,1755166737,13906.647472539997,-11.072139359996072,53024.13352752 2025-08-14,10:18:59.000,226,11063458,112725,0,1755166738,13906.903452320003,-11.332957170001464,53024.11955328 2025-08-14,10:19:00.000,226,11063477,112765,0,1755166739,13907.051651139998,-11.424595860000409,53024.18942448 2025-08-14,10:19:01.000,226,11063469,112805,0,1755166740,13906.916924939993,-11.389350209996337,53024.161476 2025-08-14,10:19:02.000,226,11063451,112645,0,1755166741,13906.755253499992,-11.170827180001652,53024.21038584 2025-08-14,10:19:03.000,226,11063432,112805,0,1755166742,13906.829352909997,-10.895911109997542,53024.273269920006 2025-08-14,10:19:04.000,226,11063409,112765,0,1755166743,13907.092068999998,-10.797223289999238,53024.336154 2025-08-14,10:19:05.000,226,11063430,112965,0,1755166744,13907.300894609994,-10.895911109997542,53024.385063839996 2025-08-14,10:19:06.000,226,11063512,112965,0,1755166745,13907.47603867,-11.156728919995658,53024.46890928 2025-08-14,10:19:07.000,226,11063414,112605,0,1755166746,13907.55013807999,-11.403448470002331,53024.50384488 2025-08-14,10:19:08.000,226,11063488,112645,0,1755166747,13907.644446419996,-11.558529329995508,53024.60166456001 2025-08-14,10:19:09.000,226,11063430,112965,0,1755166748,13907.725282139996,-11.621971499997017,53024.62262592 2025-08-14,10:19:10.000,226,11063509,112965,0,1755166749,13907.725282139996,-11.678364539999166,53024.62961304001 2025-08-14,10:19:11.000,226,11063487,112485,0,1755166750,13907.57708332,-11.59377497999958,53024.65057440001 2025-08-14,10:19:12.000,226,11063406,112645,0,1755166751,13907.32783984999,-11.502136290000635,53024.66454864 2025-08-14,10:19:13.000,226,11063419,112765,0,1755166752,13907.112277929999,-11.41754673000105,53024.74839408001 2025-08-14,10:19:14.000,226,11063432,112805,0,1755166753,13907.058387449993,-11.340006300000823,53024.74839408001 2025-08-14,10:19:15.000,226,11063484,112685,0,1755166754,13907.179641029994,-11.297711519997392,53024.81826528001 2025-08-14,10:19:16.000,226,11063508,112845,0,1755166755,13907.39520295,-11.262465870000597,53024.84621376001 2025-08-14,10:19:17.000,226,11063445,112885,0,1755166756,13907.779172620001,-11.36820281999826,53024.93704632001 2025-08-14,10:19:18.000,226,11063494,112725,0,1755166757,13908.183351219988,-11.3611536899989,53025.00691752 2025-08-14,10:19:19.000,226,11063494,112685,0,1755166758,13908.459539929994,-11.276564129999315,53025.055827359996 2025-08-14,10:19:20.000,226,11063414,112645,0,1755166759,13908.560584579995,-11.121483269998862,53025.13268568001 2025-08-14,10:19:21.000,226,11063418,112565,0,1755166760,13908.60773874999,-10.987549799996486,53025.209544000005 2025-08-14,10:19:22.000,226,11063415,112685,0,1755166761,13908.75593757,-10.973451539997768,53025.2444796 2025-08-14,10:19:23.000,226,11063475,112725,0,1755166762,13908.964763179996,-10.994598929995846,53025.328325040005 2025-08-14,10:19:24.000,226,11063439,112925,0,1755166763,13909.187061409997,-11.093286750001425,53025.44011896001 2025-08-14,10:19:25.000,226,11063507,112685,0,1755166764,13909.368941779998,-11.13558152999758,53025.50999016 2025-08-14,10:19:26.000,226,11063444,112405,0,1755166765,13909.591240009999,-11.149679789996298,53025.62178408 2025-08-14,10:19:27.000,226,11063411,113045,0,1755166766,13909.779856689995,-11.050991969997995,53025.64973256 2025-08-14,10:19:28.000,226,11063451,112765,0,1755166767,13909.77312038,-10.9029602399969,53025.761526480004 2025-08-14,10:19:29.000,226,11063427,112725,0,1755166768,13909.66533941999,-10.846567200002028,53025.880307520005 2025-08-14,10:19:30.000,226,11063426,112805,0,1755166769,13909.64513048999,-10.818370679997315,53025.929217360004 2025-08-14,10:19:31.000,226,11063477,112605,0,1755166770,13909.321787610003,-10.77607590000116,53026.02703704 2025-08-14,10:19:32.000,226,11063403,112685,0,1755166771,13909.025389969996,-10.78312503000052,53026.02703704 2025-08-14,10:19:33.000,226,11063427,112805,0,1755166772,13908.78961911999,-10.656240689997503,53026.19472792 2025-08-14,10:19:34.000,226,11063489,112485,0,1755166773,13908.78961911999,-10.494110699997691,53026.22966352 2025-08-14,10:19:35.000,226,11063480,112765,0,1755166774,13908.951290559991,-10.416570269997464,53026.334470320005 2025-08-14,10:19:36.000,226,11063466,112805,0,1755166775,13909.018653660001,-10.339029839997238,53026.453251360006 2025-08-14,10:19:37.000,226,11063483,112925,0,1755166776,13909.038862590001,-10.27558766999573,53026.52312256001 2025-08-14,10:19:38.000,226,11063416,112805,0,1755166777,13909.018653660001,-10.289685930001724,53026.59299376001 2025-08-14,10:19:39.000,226,11063436,113045,0,1755166778,13908.998444730001,-10.310833319999801,53026.718761920005 2025-08-14,10:19:40.000,226,11063458,112605,0,1755166779,13908.924345319996,-10.465914180000254,53026.816581600004 2025-08-14,10:19:41.000,226,11063479,112685,0,1755166780,13908.870454839991,-10.712633729999652,53026.86549144 2025-08-14,10:19:42.000,226,11063448,112725,0,1755166781,13908.991708419991,-10.832468939996033,53027.01222096 2025-08-14,10:19:43.000,226,11063468,112845,0,1755166782,13909.220742960002,-10.95230414999969,53027.09606640001 2025-08-14,10:19:44.000,226,11063452,112805,0,1755166783,13909.577767389994,-11.065090229996713,53027.172924720006 2025-08-14,10:19:45.000,226,11063465,112565,0,1755166784,13909.880901339995,-11.114434139999503,53027.26375728001 2025-08-14,10:19:46.000,226,11063456,112685,0,1755166785,13909.901110269995,-11.029844579999917,53027.32664136 2025-08-14,10:19:47.000,226,11063458,112805,0,1755166786,13909.69228466,-10.966402409998409,53027.43144816001 2025-08-14,10:19:48.000,226,11063475,112725,0,1755166787,13909.584503699989,-10.95935327999905,53027.52926784001 2025-08-14,10:19:49.000,226,11063459,112765,0,1755166788,13909.69228466,-10.95230414999969,53027.57817768001 2025-08-14,10:19:50.000,226,11063438,112605,0,1755166789,13909.91458289,-10.95230414999969,53027.70394584 2025-08-14,10:19:51.000,226,11063470,112645,0,1755166790,13910.163826359996,-11.00869719000184,53027.81573976001 2025-08-14,10:19:52.000,226,11063399,112765,0,1755166791,13910.480432930002,-10.980500669997127,53027.8995852 2025-08-14,10:19:53.000,226,11063448,112685,0,1755166792,13910.702731159989,-10.945255020000332,53027.9694564 2025-08-14,10:19:54.000,226,11063415,112845,0,1755166793,13910.92502938999,-10.832468939996033,53028.05330184001 2025-08-14,10:19:55.000,226,11063427,112765,0,1755166794,13911.03281035,-10.67738807999558,53028.18605712 2025-08-14,10:19:56.000,226,11063458,112645,0,1755166795,13910.743149019989,-10.5575528699992,53028.18605712 2025-08-14,10:19:57.000,226,11063451,112765,0,1755166796,13910.244662079996,-10.472963309999614,53028.24894120001 2025-08-14,10:19:58.000,226,11063429,112885,0,1755166797,13909.74617513999,-10.226243760000216,53028.297851040006 2025-08-14,10:19:59.000,226,11063508,112685,0,1755166798,13909.294842369993,-9.894934650001233,53028.325799520004 2025-08-14,10:20:00.000,226,11063442,112805,0,1755166799,13909.018653660001,-9.655264230001194,53028.325799520004 2025-08-14,10:20:01.000,226,11063413,112685,0,1755166800,13908.910872699991,-9.570674670001608,53028.33977376001 2025-08-14,10:20:02.000,226,11063496,112965,0,1755166801,13909.025389969996,-9.725755530002061,53028.30483816 2025-08-14,10:20:03.000,226,11063452,112805,0,1755166802,13909.139907240002,-9.718706399995426,53028.33977376001 2025-08-14,10:20:04.000,226,11063492,112645,0,1755166803,13909.214006649992,-9.810345090001647,53028.37470936 2025-08-14,10:20:05.000,226,11063482,112805,0,1755166804,13909.187061409997,-9.789197699996294,53028.38868360001 2025-08-14,10:20:06.000,226,11063451,112885,0,1755166805,13909.180325100002,-9.73985379000078,53028.38169648 2025-08-14,10:20:07.000,226,11063427,112685,0,1755166806,13909.146643549997,-9.782148569996934,53028.36073512 2025-08-14,10:20:08.000,226,11063399,112765,0,1755166807,13909.234215579992,-9.923131169998669,53028.40265784 2025-08-14,10:20:09.000,226,11063444,112685,0,1755166808,13909.409359639998,-10.078212029999122,53028.47252904 2025-08-14,10:20:10.000,226,11063473,112845,0,1755166809,13909.443041189988,-10.120506809995277,53028.48650328001 2025-08-14,10:20:11.000,226,11063428,112765,0,1755166810,13909.315051299993,-10.042966380002326,53028.54240024 2025-08-14,10:20:12.000,226,11063442,112445,0,1755166811,13909.018653660001,-9.87378725999588,53028.53541312001 2025-08-14,10:20:13.000,226,11063445,112845,0,1755166812,13908.5740572,-9.500183370000741,53028.59131008 2025-08-14,10:20:14.000,226,11063457,112365,0,1755166813,13908.156405979993,-9.09838296000089,53028.64720704 2025-08-14,10:20:15.000,226,11063424,112645,0,1755166814,13907.839799410001,-8.745926459996554,53028.6681684 2025-08-14,10:20:16.000,226,11063379,112565,0,1755166815,13907.691600589991,-8.583796469996742,53028.62624568001 2025-08-14,10:20:17.000,226,11063491,112525,0,1755166816,13907.651182729991,-8.745926459996554,53028.633232800006 2025-08-14,10:20:18.000,226,11063453,112805,0,1755166817,13907.53666546,-8.915105579995725,53028.633232800006 2025-08-14,10:20:19.000,226,11063495,112685,0,1755166818,13907.50972021999,-9.063137309996819,53028.57733584 2025-08-14,10:20:20.000,226,11063398,112885,0,1755166819,13907.664655349996,-9.161825129995123,53028.57733584 2025-08-14,10:20:21.000,226,11063411,112605,0,1755166820,13907.718545830001,-9.211169039997912,53028.563361600005 2025-08-14,10:20:22.000,226,11063422,112765,0,1755166821,13907.812854169992,-9.27461120999942,53028.57034872 2025-08-14,10:20:23.000,226,11063482,112805,0,1755166822,13907.61750118,-9.22526729999663,53028.50047752 2025-08-14,10:20:24.000,226,11063381,112445,0,1755166823,13907.44909342999,-9.063137309996819,53028.54240024 2025-08-14,10:20:25.000,226,11063424,112445,0,1755166824,13907.401939259995,-8.908056449996366,53028.528426 2025-08-14,10:20:26.000,226,11063427,112885,0,1755166825,13907.42888449999,-8.936252970001078,53028.50047752 2025-08-14,10:20:27.000,226,11063400,112725,0,1755166826,13907.63771011,-9.182972520000476,53028.52143888 2025-08-14,10:20:28.000,226,11063422,112565,0,1755166827,13907.806117859996,-9.45788858999731,53028.58432296001 2025-08-14,10:20:29.000,226,11063494,112525,0,1755166828,13907.927371439997,-9.775099439997575,53028.563361600005 2025-08-14,10:20:30.000,226,11063411,112645,0,1755166829,13907.934107749992,-9.90903290999995,53028.60528432001 2025-08-14,10:20:31.000,226,11063429,112805,0,1755166830,13907.799381550001,-9.824443350000365,53028.633232800006 2025-08-14,10:20:32.000,226,11063424,112445,0,1755166831,13907.61076486999,-9.669362489999912,53028.67515552001 2025-08-14,10:20:33.000,226,11063473,112645,0,1755166832,13907.442357119995,-9.591822059999686,53028.60528432001 2025-08-14,10:20:34.000,226,11063407,112805,0,1755166833,13907.41541188,-9.542478149996896,53028.64021992 2025-08-14,10:20:35.000,226,11063453,112685,0,1755166834,13907.604028559996,-9.68346074999863,53028.61925856 2025-08-14,10:20:36.000,226,11063469,112685,0,1755166835,13907.920635130002,-10.021818989996973,53028.633232800006 2025-08-14,10:20:37.000,226,11063434,112605,0,1755166836,13908.082306570002,-10.226243760000216,53028.6681684 2025-08-14,10:20:38.000,226,11063423,113045,0,1755166837,13908.095779189993,-10.353128099995956,53028.67515552001 2025-08-14,10:20:39.000,226,11063472,112725,0,1755166838,13908.156405979993,-10.331980709997879,53028.71009112 2025-08-14,10:20:40.000,226,11063478,112685,0,1755166839,13908.217032769993,-10.183948979996785,53028.75201384001 2025-08-14,10:20:41.000,226,11063429,112765,0,1755166840,13908.102515500002,-10.028868119996332,53028.7380396 2025-08-14,10:20:42.000,226,11063477,112885,0,1755166841,13908.109251809998,-9.91608203999931,53028.78694944 2025-08-14,10:20:43.000,226,11063391,112445,0,1755166842,13908.075570259993,-9.753952049999498,53028.81489792 2025-08-14,10:20:44.000,226,11063478,112805,0,1755166843,13908.021679780002,-9.73985379000078,53028.82188504001 2025-08-14,10:20:45.000,226,11063505,112725,0,1755166844,13907.947580369997,-9.831492479999724,53028.877782 2025-08-14,10:20:46.000,226,11063443,112885,0,1755166845,13907.711809519991,-9.789197699996294,53028.86380776 2025-08-14,10:20:47.000,226,11063464,112885,0,1755166846,13907.482774979995,-9.662313360000553,53028.84284640001 2025-08-14,10:20:48.000,226,11063430,112645,0,1755166847,13907.381730329995,-9.450839459997951,53028.83585928 2025-08-14,10:20:49.000,226,11063512,112845,0,1755166848,13907.502983909995,-9.338053380000929,53028.77297520001 2025-08-14,10:20:50.000,226,11063417,112485,0,1755166849,13907.745491069996,-9.345102510000288,53028.75900096 2025-08-14,10:20:51.000,226,11063461,112845,0,1755166850,13908.129460739998,-9.387397289996443,53028.78694944 2025-08-14,10:20:52.000,226,11063477,112725,0,1755166851,13908.59426613,-9.535429019997537,53028.8079108 2025-08-14,10:20:53.000,226,11063455,112685,0,1755166852,13908.850245909991,-9.648215100001835,53028.8079108 2025-08-14,10:20:54.000,226,11063459,112885,0,1755166853,13909.018653660001,-9.697559009997349,53028.89175624001 2025-08-14,10:20:55.000,226,11063450,112365,0,1755166854,13909.146643549997,-9.768050309998216,53028.9127176 2025-08-14,10:20:56.000,226,11063432,112965,0,1755166855,13909.160116170002,-9.824443350000365,53028.95464032 2025-08-14,10:20:57.000,226,11063432,112685,0,1755166856,13909.200534030002,-9.887885520001873,53028.996563040004 2025-08-14,10:20:58.000,226,11063491,112645,0,1755166857,13909.220742960002,-9.85968899999716,53029.02451152 2025-08-14,10:20:59.000,226,11063474,113045,0,1755166858,13909.187061409997,-9.845590739998443,53029.00355016 2025-08-14,10:21:00.000,226,11063478,112685,0,1755166859,13909.112961999992,-9.782148569996934,53028.996563040004 2025-08-14,10:21:01.000,226,11063490,112765,0,1755166860,13908.937817940001,-9.591822059999686,53029.02451152 2025-08-14,10:21:02.000,226,11063427,112645,0,1755166861,13908.385440519989,-9.253463820001343,53028.996563040004 2025-08-14,10:21:03.000,226,11063437,112685,0,1755166862,13907.839799410001,-8.992646009995951,53028.95464032 2025-08-14,10:21:04.000,226,11063508,112725,0,1755166863,13907.52992914999,-8.752975589995913,53028.828872160004 2025-08-14,10:21:05.000,226,11063421,112485,0,1755166864,13907.18637733999,-8.527403430001868,53028.779962320004 2025-08-14,10:21:06.000,226,11063493,112845,0,1755166865,13906.721571950002,-8.442813870002283,53028.76598808 2025-08-14,10:21:07.000,226,11063445,112805,0,1755166866,13906.539691580001,-8.59789472999546,53028.75201384001 2025-08-14,10:21:08.000,226,11063434,112845,0,1755166867,13906.492537409991,-8.788221239999984,53028.70310400001 2025-08-14,10:21:09.000,226,11063404,112765,0,1755166868,13906.539691580001,-8.86576167000021,53028.67515552001 2025-08-14,10:21:10.000,226,11063427,112685,0,1755166869,13906.620527300001,-8.851663410001493,53028.64720704 2025-08-14,10:21:11.000,226,11063487,112805,0,1755166870,13906.694626709992,-8.82346688999678,53028.661181280004 2025-08-14,10:21:12.000,226,11063445,112805,0,1755166871,13906.964079109988,-8.915105579995725,53028.661181280004 2025-08-14,10:21:13.000,226,11063468,112765,0,1755166872,13907.112277929999,-9.027891660000023,53028.65419416001 2025-08-14,10:21:14.000,226,11063435,112605,0,1755166873,13907.2941583,-8.985596879996592,53028.68912976 2025-08-14,10:21:15.000,226,11063421,112845,0,1755166874,13907.341312469995,-8.83051601999614,53028.75900096 2025-08-14,10:21:16.000,226,11063425,112565,0,1755166875,13907.28742198999,-8.767073850001907,53028.75900096 2025-08-14,10:21:17.000,226,11063466,112685,0,1755166876,13907.361521399995,-8.724779069998476,53028.800923680006 2025-08-14,10:21:18.000,226,11063493,112445,0,1755166877,13907.300894609994,-8.738877329997194,53028.83585928 2025-08-14,10:21:19.000,226,11063480,112725,0,1755166878,13907.30763091999,-8.886909059998288,53028.87079488001 2025-08-14,10:21:20.000,226,11063473,112645,0,1755166879,13907.381730329995,-8.978547749997233,53028.9127176 2025-08-14,10:21:21.000,226,11063506,112765,0,1755166880,13907.53666546,-8.971498619997874,53028.89175624001 2025-08-14,10:21:22.000,226,11063466,112605,0,1755166881,13907.59729225,-8.837565149995498,53028.94066608001 2025-08-14,10:21:23.000,226,11063466,112885,0,1755166882,13907.442357119995,-8.767073850001907,53028.98957592001 2025-08-14,10:21:24.000,226,11063450,113085,0,1755166883,13907.172904719999,-8.703631680000399,53028.98957592001 2025-08-14,10:21:25.000,226,11063442,112605,0,1755166884,13906.788935049997,-8.569698209998023,53029.07342136 2025-08-14,10:21:26.000,226,11063507,112645,0,1755166885,13906.22982131999,-8.478059519999078,53029.115344080004 2025-08-14,10:21:27.000,226,11063468,112685,0,1755166886,13906.000786779994,-8.499206909997156,53029.10835696001 2025-08-14,10:21:28.000,226,11063413,112845,0,1755166887,13905.812170099998,-8.583796469996742,53029.164253920004 2025-08-14,10:21:29.000,226,11063418,112605,0,1755166888,13905.690916519998,-8.668386029996327,53029.22015088 2025-08-14,10:21:30.000,226,11063391,112445,0,1755166889,13905.818906409993,-8.816417759997421,53029.2620736 2025-08-14,10:21:31.000,226,11063445,112645,0,1755166890,13906.19613977,-8.957400359999156,53029.31098344 2025-08-14,10:21:32.000,226,11063492,112765,0,1755166891,13906.559900510001,-9.112481219999609,53029.32495768001 2025-08-14,10:21:33.000,226,11063430,112525,0,1755166892,13907.024705899988,-9.211169039997912,53029.3668804 2025-08-14,10:21:34.000,226,11063480,112965,0,1755166893,13907.502983909995,-9.28166033999878,53029.46470008001 2025-08-14,10:21:35.000,226,11063481,112605,0,1755166894,13907.812854169992,-9.288709469998139,53029.471687200006 2025-08-14,10:21:36.000,226,11063430,112845,0,1755166895,13908.089042879998,-9.197070779999194,53029.53457128 2025-08-14,10:21:37.000,226,11063481,112805,0,1755166896,13908.129460739998,-8.964449489998515,53029.618416720004 2025-08-14,10:21:38.000,226,11063429,112885,0,1755166897,13907.846535719997,-8.485108649998438,53029.61142960001 2025-08-14,10:21:39.000,226,11063410,112805,0,1755166898,13907.39520295,-8.026915199996438,53029.66033944001 2025-08-14,10:21:40.000,226,11063507,112765,0,1755166899,13906.836089219993,-7.582820010000432,53029.667326560004 2025-08-14,10:21:41.000,226,11063458,112565,0,1755166900,13906.35107489999,-7.37134610999783,53029.59046824001 2025-08-14,10:21:42.000,226,11063492,112645,0,1755166901,13906.08835880999,-7.5334760999976425,53029.56251976001 2025-08-14,10:21:43.000,226,11063440,112685,0,1755166902,13906.122040359995,-7.857736079997267,53029.55553264 2025-08-14,10:21:44.000,226,11063473,112725,0,1755166903,13906.33760228,-8.139701280000736,53029.47867432 2025-08-14,10:21:45.000,226,11063494,112805,0,1755166904,13906.532955269991,-8.322978659998626,53029.54854552 2025-08-14,10:21:46.000,226,11063391,112645,0,1755166905,13906.869770769998,-8.499206909997156,53029.54155840001 2025-08-14,10:21:47.000,226,11063461,112525,0,1755166906,13907.240267819994,-8.68953342000168,53029.60444248 2025-08-14,10:21:48.000,226,11063436,112765,0,1755166907,13907.644446419996,-8.87985992999893,53029.72322352 2025-08-14,10:21:49.000,226,11063457,112765,0,1755166908,13908.149669669998,-9.077235569995537,53029.72322352 2025-08-14,10:21:50.000,226,11063450,112685,0,1755166909,13908.60773874999,-9.182972520000476,53029.86296592 2025-08-14,10:21:51.000,226,11063459,112485,0,1755166910,13909.005181039996,-9.204119909998553,53029.9607856 2025-08-14,10:21:52.000,226,11063484,112645,0,1755166911,13909.126434619997,-9.063137309996819,53030.09354088001 2025-08-14,10:21:53.000,226,11063468,112845,0,1755166912,13909.018653660001,-8.82346688999678,53030.19834768 2025-08-14,10:21:54.000,226,11063420,113125,0,1755166913,13908.66836553999,-8.583796469996742,53030.30315448001 2025-08-14,10:21:55.000,226,11063485,112445,0,1755166914,13908.378704209994,-8.322978659998626,53030.4149484 2025-08-14,10:21:56.000,226,11063432,112925,0,1755166915,13908.230505389998,-8.294782140001189,53030.42892264001 2025-08-14,10:21:57.000,226,11063503,112565,0,1755166916,13908.243978009988,-8.308880399999907,53030.505780960004 2025-08-14,10:21:58.000,226,11063431,112605,0,1755166917,13908.270923249998,-8.351175179996062,53030.58263928 2025-08-14,10:21:59.000,226,11063401,112605,0,1755166918,13908.196823839993,-8.330027789997985,53030.694433200006 2025-08-14,10:22:00.000,226,11063469,112765,0,1755166919,13908.230505389998,-8.259536489997117,53030.71539456001 2025-08-14,10:22:01.000,226,11063438,112965,0,1755166920,13908.40564944999,-8.153799539999454,53030.77129152 2025-08-14,10:22:02.000,226,11063484,112645,0,1755166921,13908.47301255,-7.963473030002206,53030.82020136 2025-08-14,10:22:03.000,226,11063486,112725,0,1755166922,13908.365231589989,-7.723802610002167,53030.91802104 2025-08-14,10:22:04.000,226,11063471,112685,0,1755166923,13908.068833949997,-7.427739149999979,53030.94596952 2025-08-14,10:22:05.000,226,11063456,112765,0,1755166924,13907.772436309991,-7.24446177000209,53030.98789224 2025-08-14,10:22:06.000,226,11063465,112805,0,1755166925,13907.644446419996,-7.3290513300016755,53031.03680208 2025-08-14,10:22:07.000,226,11063491,112725,0,1755166926,13907.664655349996,-7.618065659997228,53031.0437892 2025-08-14,10:22:08.000,226,11063446,112805,0,1755166927,13907.765699999996,-7.878883469995344,53031.13462176 2025-08-14,10:22:09.000,226,11063460,112565,0,1755166928,13908.075570259993,-8.069209979999869,53031.21846720001 2025-08-14,10:22:10.000,226,11063465,112765,0,1755166929,13908.115988119993,-8.083308239998587,53031.26038992 2025-08-14,10:22:11.000,226,11063446,112605,0,1755166930,13907.961052990002,-7.977571290000924,53031.28135128 2025-08-14,10:22:12.000,226,11063435,112725,0,1755166931,13907.900426200002,-7.892981730001338,53031.37917096 2025-08-14,10:22:13.000,226,11063473,112845,0,1755166932,13907.624237489996,-7.82953955999983,53031.47000352 2025-08-14,10:22:14.000,226,11063458,112725,0,1755166933,13907.233531509999,-7.928227379998134,53031.49096488 2025-08-14,10:22:15.000,226,11063465,112845,0,1755166934,13907.139223169994,-8.048062590001791,53031.55384896001 2025-08-14,10:22:16.000,226,11063523,112685,0,1755166935,13907.28742198999,-8.203143450002244,53031.62372016001 2025-08-14,10:22:17.000,226,11063510,112925,0,1755166936,13907.48951128999,-8.358224309995421,53031.65865576 2025-08-14,10:22:18.000,226,11063461,112605,0,1755166937,13907.772436309991,-8.583796469996742,53031.77044968001 2025-08-14,10:22:19.000,226,11063504,112605,0,1755166938,13908.196823839993,-8.64723863999825,53031.87525648 2025-08-14,10:22:20.000,226,11063507,112525,0,1755166939,13908.46627623999,-8.5908455999961,53031.98006328001 2025-08-14,10:22:21.000,226,11063492,112925,0,1755166940,13908.73572864,-8.513305169995874,53032.04993448 2025-08-14,10:22:22.000,226,11063499,112805,0,1755166941,13908.944554249996,-8.442813870002283,53032.07788296001 2025-08-14,10:22:23.000,226,11063460,112965,0,1755166942,13909.032126279992,-8.351175179996062,53032.1617284 2025-08-14,10:22:24.000,226,11063423,112685,0,1755166943,13909.119698310002,-8.23838909999904,53032.24557384001 2025-08-14,10:22:25.000,226,11063499,112485,0,1755166944,13909.328523919998,-8.132652150001377,53032.252560960005 2025-08-14,10:22:26.000,226,11063485,112485,0,1755166945,13909.631657869999,-7.9564238999955705,53032.36435488001 2025-08-14,10:22:27.000,226,11063482,112805,0,1755166946,13909.86742871999,-7.737900870000885,53032.37832912 2025-08-14,10:22:28.000,226,11063512,112805,0,1755166947,13910.082990639996,-7.632163919995946,53032.44121320001 2025-08-14,10:22:29.000,226,11063472,112805,0,1755166948,13910.251398389992,-7.582820010000432,53032.50409728 2025-08-14,10:22:30.000,226,11063459,112765,0,1755166949,13910.365915659997,-7.568721750001714,53032.56698136 2025-08-14,10:22:31.000,226,11063497,112605,0,1755166950,13910.487169239997,-7.625114789996587,53032.6158912 2025-08-14,10:22:32.000,226,11063411,112845,0,1755166951,13910.594950199993,-7.6533113100013,53032.685762400004 2025-08-14,10:22:33.000,226,11063500,112365,0,1755166952,13910.594950199993,-7.618065659997228,53032.71371088 2025-08-14,10:22:34.000,226,11063516,113045,0,1755166953,13910.662313299988,-7.491181320001488,53032.77659496001 2025-08-14,10:22:35.000,226,11063476,112805,0,1755166954,13910.648840679998,-7.258560030000808,53032.77659496001 2025-08-14,10:22:36.000,226,11063447,112805,0,1755166955,13910.621895439988,-7.054135259997565,53032.81153056 2025-08-14,10:22:37.000,226,11063518,112445,0,1755166956,13910.291816249992,-6.899054399997112,53032.86742752001 2025-08-14,10:22:38.000,226,11063490,112365,0,1755166957,13909.469986429998,-6.7369244099973,53032.88140176 2025-08-14,10:22:39.000,226,11063487,112645,0,1755166958,13908.55384827,-6.51135224999598,53032.8604404 2025-08-14,10:22:40.000,226,11063428,112805,0,1755166959,13907.846535719997,-6.363320520002162,53032.83249192 2025-08-14,10:22:41.000,226,11063441,112605,0,1755166960,13907.45582974,-6.518401379995339,53032.81153056 2025-08-14,10:22:42.000,226,11063480,112725,0,1755166961,13907.321103539995,-6.7369244099973,53032.81851768001 2025-08-14,10:22:43.000,226,11063458,112805,0,1755166962,13907.341312469995,-6.990693089996057,53032.83947904 2025-08-14,10:22:44.000,226,11063443,112845,0,1755166963,13907.44909342999,-7.047086129998206,53032.86742752001 2025-08-14,10:22:45.000,226,11063488,113125,0,1755166964,13907.51645653,-6.948398309999902,53032.79755632001 2025-08-14,10:22:46.000,226,11063469,112765,0,1755166965,13907.644446419996,-6.899054399997112,53032.83947904 2025-08-14,10:22:47.000,226,11063457,112645,0,1755166966,13907.725282139996,-6.814464839997527,53032.83249192 2025-08-14,10:22:48.000,226,11063491,112565,0,1755166967,13908.001470850002,-6.765120930002013,53032.90236312 2025-08-14,10:22:49.000,226,11063482,112485,0,1755166968,13908.243978009988,-6.7016787600005046,53032.89537600001 2025-08-14,10:22:50.000,226,11063518,112605,0,1755166969,13908.432594689999,-6.631187459999637,53032.94428584001 2025-08-14,10:22:51.000,226,11063473,112565,0,1755166970,13908.439330999994,-6.56069615999877,53033.04909264 2025-08-14,10:22:52.000,226,11063429,112605,0,1755166971,13908.46627623999,-6.51135224999598,53033.09800248 2025-08-14,10:22:53.000,226,11063446,112805,0,1755166972,13908.365231589989,-6.264632699996582,53033.23774488 2025-08-14,10:22:54.000,226,11063474,112885,0,1755166973,13908.264186939989,-6.010864019997825,53033.34255168 2025-08-14,10:22:55.000,226,11063517,112725,0,1755166974,13908.44606730999,-5.862832289996732,53033.46133272 2025-08-14,10:22:56.000,226,11063495,112805,0,1755166975,13908.910872699991,-5.841684899998654,53033.55216528 2025-08-14,10:22:57.000,226,11063476,112765,0,1755166976,13909.348732849998,-5.848734029998013,53033.74081752 2025-08-14,10:22:58.000,226,11063465,112885,0,1755166977,13909.77312038,-5.820537510000577,53033.81767584 2025-08-14,10:22:59.000,226,11063440,112605,0,1755166978,13910.03583647,-5.799390119995223,53033.98536672 2025-08-14,10:23:00.000,226,11063508,112685,0,1755166979,13909.880901339995,-5.594965349999256,53034.048250800006 2025-08-14,10:23:01.000,226,11063492,112645,0,1755166980,13909.69228466,-5.383491449996654,53034.13209624 2025-08-14,10:23:02.000,226,11063510,112885,0,1755166981,13909.476722739993,-5.136771899997257,53034.22991592 2025-08-14,10:23:03.000,226,11063518,112565,0,1755166982,13909.267897129997,-4.9675927799980855,53034.264851520005 2025-08-14,10:23:04.000,226,11063446,112645,0,1755166983,13909.086016759997,-4.9675927799980855,53034.264851520005 2025-08-14,10:23:05.000,226,11063515,112765,0,1755166984,13908.850245909991,-5.045133209998312,53034.27183864 2025-08-14,10:23:06.000,226,11063470,112765,0,1755166985,13908.66836553999,-5.277754499998991,53034.327735599996 2025-08-14,10:23:07.000,226,11063501,112685,0,1755166986,13908.479748859994,-5.580867090000538,53034.36965832 2025-08-14,10:23:08.000,226,11063537,112605,0,1755166987,13908.40564944999,-5.834635769999295,53034.30677424001 2025-08-14,10:23:09.000,226,11063521,112805,0,1755166988,13908.44606730999,-5.954470979995676,53034.383632560006 2025-08-14,10:23:10.000,226,11063514,113085,0,1755166989,13908.62794767999,-5.855783159997372,53034.362671200004 2025-08-14,10:23:11.000,226,11063498,112685,0,1755166990,13908.890663769991,-5.580867090000538,53034.30677424001 2025-08-14,10:23:12.000,226,11063490,112765,0,1755166991,13908.870454839991,-5.1790666800006875,53034.30677424001 2025-08-14,10:23:13.000,226,11063468,112845,0,1755166992,13908.823300669996,-4.925298000001931,53034.37664544001 2025-08-14,10:23:14.000,226,11063442,112885,0,1755166993,13908.702047089995,-4.777266270000837,53034.37664544001 2025-08-14,10:23:15.000,226,11063489,112485,0,1755166994,13908.69531078,-4.798413659998914,53034.37664544001 2025-08-14,10:23:16.000,226,11063431,112605,0,1755166995,13908.924345319996,-4.904150609996577,53034.383632560006 2025-08-14,10:23:17.000,226,11063479,112565,0,1755166996,13909.153379859992,-5.0239858200002345,53034.432542400005 2025-08-14,10:23:18.000,226,11063475,112885,0,1755166997,13909.409359639998,-5.05923146999703,53034.46049088 2025-08-14,10:23:19.000,226,11063558,112565,0,1755166998,13909.550822149999,-5.094477120001102,53034.467478 2025-08-14,10:23:20.000,226,11063503,112565,0,1755166999,13909.530613219998,-5.009887560001516,53034.50241360001 2025-08-14,10:23:21.000,226,11063511,112725,0,1755167000,13909.496931669994,-4.939396260000649,53034.495426479996 2025-08-14,10:23:22.000,226,11063492,112685,0,1755167001,13909.422832259988,-4.925298000001931,53034.56529768 2025-08-14,10:23:23.000,226,11063478,112805,0,1755167002,13909.281369750002,-4.93234713000129,53034.56529768 2025-08-14,10:23:24.000,226,11063526,112765,0,1755167003,13909.193797719992,-4.9675927799980855,53034.600233280005 2025-08-14,10:23:25.000,226,11063521,113005,0,1755167004,13909.112961999992,-5.016936690000875,53034.57927192 2025-08-14,10:23:26.000,226,11063481,112885,0,1755167005,13909.119698310002,-5.045133209998312,53034.551323440006 2025-08-14,10:23:27.000,226,11063496,112645,0,1755167006,13909.052335209992,-4.974641909997445,53034.59324616001 2025-08-14,10:23:28.000,226,11063598,112645,0,1755167007,13908.702047089995,-4.868904959999782,53034.57927192 2025-08-14,10:23:29.000,226,11063571,112525,0,1755167008,13908.237241699993,-4.847757570001704,53034.56529768 2025-08-14,10:23:30.000,226,11063506,112525,0,1755167009,13907.711809519991,-4.720873229998688,53034.54433632001 2025-08-14,10:23:31.000,226,11063503,112685,0,1755167010,13907.166168409989,-4.530546720001439,53034.56529768 2025-08-14,10:23:32.000,226,11063510,112645,0,1755167011,13906.492537409991,-4.368416730001627,53034.56529768 2025-08-14,10:23:33.000,226,11063573,112805,0,1755167012,13906.034468329999,-4.354318469995633,53034.47446512001 2025-08-14,10:23:34.000,226,11063501,112685,0,1755167013,13906.00752308999,-4.5516941099995165,53034.481452240005 2025-08-14,10:23:35.000,226,11063502,112605,0,1755167014,13906.243293939995,-4.798413659998914,53034.530362080004 2025-08-14,10:23:36.000,226,11063485,112885,0,1755167015,13906.600318370001,-5.0733297299957485,53034.50241360001 2025-08-14,10:23:37.000,226,11063585,112765,0,1755167016,13907.078596379994,-5.29185275999771,53034.54433632001 2025-08-14,10:23:38.000,226,11063508,112525,0,1755167017,13907.55687439,-5.376442319997295,53034.481452240005 2025-08-14,10:23:39.000,226,11063541,112685,0,1755167018,13908.021679780002,-5.404638840002008,53034.481452240005 2025-08-14,10:23:40.000,226,11063584,112805,0,1755167019,13908.398913139994,-5.313000149995787,53034.55831056 2025-08-14,10:23:41.000,226,11063579,112645,0,1755167020,13908.432594689999,-5.143821029996616,53034.54433632001 2025-08-14,10:23:42.000,226,11063587,112805,0,1755167021,13908.142933359988,-4.7631680100021185,53034.55831056 2025-08-14,10:23:43.000,226,11063533,112845,0,1755167022,13907.53666546,-4.29792543000076,53034.5373492 2025-08-14,10:23:44.000,226,11063547,112405,0,1755167023,13906.694626709992,-3.9172724099989864,53034.52337496001 2025-08-14,10:23:45.000,226,11063522,112805,0,1755167024,13906.223085009995,-3.79038806999597,53034.48843936 2025-08-14,10:23:46.000,226,11063596,112725,0,1755167025,13905.994050469999,-3.783338939996611,53034.41856816 2025-08-14,10:23:47.000,226,11063509,112845,0,1755167026,13906.06814987999,-3.9877637099998537,53034.43952952 2025-08-14,10:23:48.000,226,11063531,112805,0,1755167027,13906.20961238999,-4.213335870001174,53034.41856816 2025-08-14,10:23:49.000,226,11063555,112725,0,1755167028,13906.35107489999,-4.431858899995859,53034.39061968 2025-08-14,10:23:50.000,226,11063598,112565,0,1755167029,13906.418438,-4.671529319995898,53034.35568408001 2025-08-14,10:23:51.000,226,11063568,112805,0,1755167030,13906.586845749996,-4.911199739995936,53034.34170984 2025-08-14,10:23:52.000,226,11063548,112525,0,1755167031,13906.849561839997,-5.031034949999594,53034.33472272001 2025-08-14,10:23:53.000,226,11063521,112765,0,1755167032,13907.011233279998,-5.10857537999982,53034.3976068 2025-08-14,10:23:54.000,226,11063565,112565,0,1755167033,13906.997760659993,-5.1790666800006875,53034.34170984 2025-08-14,10:23:55.000,226,11063606,112565,0,1755167034,13906.728308259997,-5.10857537999982,53034.383632560006 2025-08-14,10:23:56.000,226,11063593,112725,0,1755167035,13906.20961238999,-5.031034949999594,53034.40459392001 2025-08-14,10:23:57.000,226,11063601,112885,0,1755167036,13905.845851649989,-4.988740169996163,53034.42555528001 2025-08-14,10:23:58.000,226,11063609,112525,0,1755167037,13905.785224859988,-5.038084079998953,53034.45350376001 2025-08-14,10:23:59.000,226,11063620,112645,0,1755167038,13905.994050469999,-5.136771899997257,53034.55831056 2025-08-14,10:24:00.000,226,11063637,112805,0,1755167039,13906.22982131999,-5.235459719995561,53034.649143120005 2025-08-14,10:24:01.000,226,11063627,112805,0,1755167040,13906.445383239996,-5.2284105899962015,53034.698052960004 2025-08-14,10:24:02.000,226,11063594,112645,0,1755167041,13906.654208849992,-5.157919289995334,53034.84478248 2025-08-14,10:24:03.000,226,11063606,112605,0,1755167042,13906.849561839997,-5.066280599996389,53034.97055064 2025-08-14,10:24:04.000,226,11063565,112445,0,1755167043,13907.112277929999,-5.031034949999594,53035.08234456 2025-08-14,10:24:05.000,226,11063603,112725,0,1755167044,13907.341312469995,-5.009887560001516,53035.201125600004 2025-08-14,10:24:06.000,226,11063580,112765,0,1755167045,13907.401939259995,-4.93234713000129,53035.25702256 2025-08-14,10:24:07.000,226,11063651,112645,0,1755167046,13907.280685679994,-4.953494519999367,53035.43170056001 2025-08-14,10:24:08.000,226,11063696,112885,0,1755167047,13907.179641029994,-4.840708440002345,53035.536507360004 2025-08-14,10:24:09.000,226,11063577,112685,0,1755167048,13907.152695789999,-4.7631680100021185,53035.59240432 2025-08-14,10:24:10.000,226,11063591,112805,0,1755167049,13907.193113649999,-4.770217140001478,53035.669262639996 2025-08-14,10:24:11.000,226,11063621,112485,0,1755167050,13907.442357119995,-4.805462789998273,53035.74612096001 2025-08-14,10:24:12.000,226,11063631,112885,0,1755167051,13907.65791904,-4.981691039996804,53035.85092776 2025-08-14,10:24:13.000,226,11063701,112805,0,1755167052,13907.907162509997,-5.045133209998312,53035.90682472 2025-08-14,10:24:14.000,226,11063628,112765,0,1755167053,13908.149669669998,-5.094477120001102,53035.98368304001 2025-08-14,10:24:15.000,226,11063662,113045,0,1755167054,13908.412385759999,-5.136771899997257,53036.004644399996 2025-08-14,10:24:16.000,226,11063660,112805,0,1755167055,13908.61447506,-5.172017550001328,53036.01163152001 2025-08-14,10:24:17.000,226,11063575,112725,0,1755167056,13908.742464949995,-5.136771899997257,53036.10246408001 2025-08-14,10:24:18.000,226,11063627,112685,0,1755167057,13908.91760901,-5.038084079998953,53036.12342544 2025-08-14,10:24:19.000,226,11063724,112525,0,1755167058,13908.937817940001,-4.9675927799980855,53036.12342544 2025-08-14,10:24:20.000,226,11063701,113045,0,1755167059,13908.951290559991,-4.875954089999141,53036.228232240006 2025-08-14,10:24:21.000,226,11063670,112845,0,1755167060,13909.065807829997,-4.897101479997218,53036.20028376001 2025-08-14,10:24:22.000,226,11063673,112845,0,1755167061,13909.227479269997,-4.974641909997445,53036.228232240006 2025-08-14,10:24:23.000,226,11063608,112685,0,1755167062,13909.496931669994,-5.066280599996389,53036.277142080005 2025-08-14,10:24:24.000,226,11063628,112605,0,1755167063,13909.739438829994,-5.143821029996616,53036.29810344001 2025-08-14,10:24:25.000,226,11063656,112965,0,1755167064,13910.00889122999,-5.150870159995975,53036.3540004 2025-08-14,10:24:26.000,226,11063740,112605,0,1755167065,13910.271607319992,-5.10857537999982,53036.4238716 2025-08-14,10:24:27.000,226,11063658,112685,0,1755167066,13910.500641860002,-4.9675927799980855,53036.43085872 2025-08-14,10:24:28.000,226,11063657,112685,0,1755167067,13910.790303189999,-4.8830032199985,53036.40291024 2025-08-14,10:24:29.000,226,11063662,112645,0,1755167068,13911.02607403999,-4.7631680100021185,53036.4238716 2025-08-14,10:24:30.000,226,11063700,112645,0,1755167069,13911.241635959996,-4.7067749699999695,53036.46579432001 2025-08-14,10:24:31.000,226,11063665,112765,0,1755167070,13911.410043709991,-4.692676710001251,53036.444832960005 2025-08-14,10:24:32.000,226,11063673,112725,0,1755167071,13911.625605629997,-4.692676710001251,53036.5286784 2025-08-14,10:24:33.000,226,11063690,112885,0,1755167072,13911.820958619988,-4.7067749699999695,53036.63348520001 2025-08-14,10:24:34.000,226,11063673,112765,0,1755167073,13911.955684819994,-4.727922359998047,53036.612523840005 2025-08-14,10:24:35.000,226,11063657,112805,0,1755167074,13911.935475889994,-4.629234539999743,53036.62649808 2025-08-14,10:24:36.000,226,11063710,112685,0,1755167075,13911.571715149992,-4.488251939998008,53036.74527912 2025-08-14,10:24:37.000,226,11063661,112805,0,1755167076,13911.02607403999,-4.2908763000014005,53036.710343520004 2025-08-14,10:24:38.000,226,11063738,112845,0,1755167077,13910.413069829992,-4.008911099997931,53036.64745944 2025-08-14,10:24:39.000,226,11063634,112805,0,1755167078,13909.95500075,-3.748093289999815,53036.64745944 2025-08-14,10:24:40.000,226,11063767,112765,0,1755167079,13909.719229899994,-3.367440269998042,53036.59156248 2025-08-14,10:24:41.000,226,11063667,112605,0,1755167080,13909.456513809993,-3.099573330000567,53036.612523840005 2025-08-14,10:24:42.000,226,11063761,112885,0,1755167081,13909.038862590001,-2.8669520399998873,53036.57060112 2025-08-14,10:24:43.000,226,11063707,112725,0,1755167082,13908.742464949995,-2.838755519995175,53036.55662688001 2025-08-14,10:24:44.000,226,11063745,112605,0,1755167083,13908.55384827,-3.0220329000003403,53036.50072992 2025-08-14,10:24:45.000,226,11063727,112805,0,1755167084,13908.358495279994,-3.1418681099967216,53036.54963976 2025-08-14,10:24:46.000,226,11063761,112445,0,1755167085,13908.109251809998,-3.170064630001434,53036.4588072 2025-08-14,10:24:47.000,226,11063741,113005,0,1755167086,13907.934107749992,-3.1912120199995115,53036.45182008 2025-08-14,10:24:48.000,226,11063734,112765,0,1755167087,13907.806117859996,-3.1912120199995115,53036.493742800005 2025-08-14,10:24:49.000,226,11063740,112445,0,1755167088,13907.691600589991,-3.374489399997401,53036.5286784 2025-08-14,10:24:50.000,226,11063737,112605,0,1755167089,13907.718545830001,-3.6635037300002296,53036.563614000006 2025-08-14,10:24:51.000,226,11063789,112605,0,1755167090,13907.974525609992,-3.832682849999401,53036.612523840005 2025-08-14,10:24:52.000,226,11063815,112845,0,1755167091,13908.237241699993,-3.9666163200017763,53036.63348520001 2025-08-14,10:24:53.000,226,11063801,112365,0,1755167092,13908.67510185,-4.06530414000008,53036.72431776001 2025-08-14,10:24:54.000,226,11063780,112525,0,1755167093,13909.086016759997,-4.135795440000948,53036.738292 2025-08-14,10:24:55.000,226,11063796,112965,0,1755167094,13909.503667979989,-4.008911099997931,53036.79418896 2025-08-14,10:24:56.000,226,11063835,112765,0,1755167095,13909.84721978999,-3.994812839999213,53036.83611168 2025-08-14,10:24:57.000,226,11063782,112805,0,1755167096,13910.163826359996,-4.008911099997931,53036.898995760006 2025-08-14,10:24:58.000,226,11063764,112445,0,1755167097,13910.123408499996,-3.8679284999961965,53036.88502152 2025-08-14,10:24:59.000,226,11063805,112565,0,1755167098,13909.463250119989,-3.6564546000008704,53036.93393136 2025-08-14,10:25:00.000,226,11063754,112725,0,1755167099,13908.67510185,-3.374489399997401,53036.926944240004 2025-08-14,10:25:01.000,226,11063827,112405,0,1755167100,13907.893689889992,-3.057278549997136,53036.878034400004 2025-08-14,10:25:02.000,226,11063782,112445,0,1755167101,13907.341312469995,-2.683674660001998,53036.87104728001 2025-08-14,10:25:03.000,226,11063796,112845,0,1755167102,13906.714835639992,-2.3946603299991693,53036.85707304 2025-08-14,10:25:04.000,226,11063720,112525,0,1755167103,13906.223085009995,-2.260726859996794,53036.85008592001 2025-08-14,10:25:05.000,226,11063808,112685,0,1755167104,13905.893005819999,-2.3100707699995837,53036.69636928 2025-08-14,10:25:06.000,226,11063816,112725,0,1755167105,13905.603344490002,-2.373512940001092,53036.6684208 2025-08-14,10:25:07.000,226,11063756,112805,0,1755167106,13905.273265299991,-2.528593800001545,53036.60553672001 2025-08-14,10:25:08.000,226,11063793,112525,0,1755167107,13904.983603969995,-2.683674660001998,53036.507717039996 2025-08-14,10:25:09.000,226,11063735,112525,0,1755167108,13904.660261089994,-2.789411609999661,53036.51470416001 2025-08-14,10:25:10.000,226,11063806,112725,0,1755167109,13904.491853339998,-2.951541599999473,53036.563614000006 2025-08-14,10:25:11.000,226,11063815,112565,0,1755167110,13904.619843229993,-3.1348189799973625,53036.54963976 2025-08-14,10:25:12.000,226,11063765,112845,0,1755167111,13904.660261089994,-3.522521129998495,53036.51470416001 2025-08-14,10:25:13.000,226,11063825,112845,0,1755167112,13904.727624189989,-3.9102232799996273,53036.58457536001 2025-08-14,10:25:14.000,226,11063743,112885,0,1755167113,13904.80845990999,-4.283827170002041,53036.59156248 2025-08-14,10:25:15.000,226,11063791,112485,0,1755167114,13904.95665873,-4.488251939998008,53036.563614000006 2025-08-14,10:25:16.000,226,11063780,112805,0,1755167115,13905.1385391,-4.615136280001025,53036.54963976 2025-08-14,10:25:17.000,226,11063814,112725,0,1755167116,13905.19242957999,-4.530546720001439,53036.51470416001 2025-08-14,10:25:18.000,226,11063855,112805,0,1755167117,13905.226111129996,-4.4459571600018535,53036.5286784 2025-08-14,10:25:19.000,226,11063832,112565,0,1755167118,13905.23958375,-4.361367600002268,53036.507717039996 2025-08-14,10:25:20.000,226,11063842,112525,0,1755167119,13905.17222064999,-4.304974560000119,53036.53566552001 2025-08-14,10:25:21.000,226,11063777,112685,0,1755167120,13905.17895696,-4.333171079997555,53036.51470416001 2025-08-14,10:25:22.000,226,11063813,112805,0,1755167121,13905.044230759995,-4.304974560000119,53036.50072992 2025-08-14,10:25:23.000,226,11063776,112685,0,1755167122,13905.024021829995,-4.241532389998611,53036.46579432001 2025-08-14,10:25:24.000,226,11063760,112325,0,1755167123,13905.145275409996,-4.163991959998384,53036.4588072 2025-08-14,10:25:25.000,226,11063801,112765,0,1755167124,13905.354101019992,-4.156942829999025,53036.48675568001 2025-08-14,10:25:26.000,226,11063837,113005,0,1755167125,13905.596608179992,-4.171041089997743,53036.45182008 2025-08-14,10:25:27.000,226,11063798,112605,0,1755167126,13905.940159989994,-4.0794023999987985,53036.40989736 2025-08-14,10:25:28.000,226,11063760,112885,0,1755167127,13906.31739335,-3.9877637099998537,53036.41688448001 2025-08-14,10:25:29.000,226,11063730,112605,0,1755167128,13906.580109440001,-3.9736654500011355,53036.395923120006 2025-08-14,10:25:30.000,226,11063800,112805,0,1755167129,13906.822616600002,-3.9736654500011355,53036.41688448001 2025-08-14,10:25:31.000,226,11063833,113125,0,1755167130,13907.044914829989,-4.008911099997931,53036.41688448001 2025-08-14,10:25:32.000,226,11063755,112565,0,1755167131,13907.044914829989,-3.938419799997064,53036.43085872 2025-08-14,10:25:33.000,226,11063781,112805,0,1755167132,13906.795671359992,-3.7621915499985334,53036.43784584001 2025-08-14,10:25:34.000,226,11063800,112765,0,1755167133,13906.45885586,-3.5436685199965723,53036.36797464001 2025-08-14,10:25:35.000,226,11063777,112565,0,1755167134,13906.29718442,-3.4026859200021136,53036.326051920005 2025-08-14,10:25:36.000,226,11063794,112765,0,1755167135,13906.29044810999,-3.2405559300023015,53036.31906480001 2025-08-14,10:25:37.000,226,11063758,112765,0,1755167136,13905.953632609999,-3.0713768099958543,53036.24919360001 2025-08-14,10:25:38.000,226,11063774,112605,0,1755167137,13905.428200429997,-2.9797381199969095,53036.228232240006 2025-08-14,10:25:39.000,226,11063725,112605,0,1755167138,13904.9364498,-2.803509869998379,53036.1443868 2025-08-14,10:25:40.000,226,11063769,112445,0,1755167139,13904.545743819988,-2.733018569997512,53036.11643832 2025-08-14,10:25:41.000,226,11063848,113005,0,1755167140,13904.424490240002,-2.9374433400007547,53036.04656712 2025-08-14,10:25:42.000,226,11063794,112805,0,1755167141,13904.289764039997,-3.106622459999926,53036.01861864 2025-08-14,10:25:43.000,226,11063815,112725,0,1755167142,13903.986630089996,-3.212359409997589,53035.92778608 2025-08-14,10:25:44.000,226,11063765,112765,0,1755167143,13903.784540789995,-3.1912120199995115,53035.94874744 2025-08-14,10:25:45.000,226,11063811,112725,0,1755167144,13903.69023244999,-3.20531027999823,53035.90682472 2025-08-14,10:25:46.000,226,11063749,112805,0,1755167145,13903.663287209994,-3.057278549997136,53035.92778608 2025-08-14,10:25:47.000,226,11063778,112805,0,1755167146,13903.865376509995,-2.9303942100013955,53035.85092776 2025-08-14,10:25:48.000,226,11063798,112965,0,1755167147,13904.094411049991,-2.7682642200015835,53035.871889120004 2025-08-14,10:25:49.000,226,11063748,112485,0,1755167148,13904.141565220001,-2.740067699996871,53035.85791488 2025-08-14,10:25:50.000,226,11063838,112605,0,1755167149,13904.0607295,-2.8176081299970974,53035.8998376 2025-08-14,10:25:51.000,226,11063797,112765,0,1755167150,13903.83169495999,-2.9726889899975504,53035.92079896 2025-08-14,10:25:52.000,226,11063796,112965,0,1755167151,13903.515088389999,-3.0784259399952134,53035.96272168001 2025-08-14,10:25:53.000,226,11063812,112805,0,1755167152,13903.427516359989,-3.2546541900010197,53035.94874744 2025-08-14,10:25:54.000,226,11063786,112725,0,1755167153,13903.71717769,-3.20531027999823,53035.99765728 2025-08-14,10:25:55.000,226,11063771,112605,0,1755167154,13903.79127709999,-2.951541599999473,53036.01861864 2025-08-14,10:25:56.000,226,11063744,112965,0,1755167155,13903.279317539993,-2.6554781399972853,53036.10246408001 2025-08-14,10:25:57.000,226,11063844,112605,0,1755167156,13902.895347869991,-2.317119899998943,53036.0745156 2025-08-14,10:25:58.000,226,11063836,112685,0,1755167157,13902.827984769996,-2.0492529600014677,53036.16534816 2025-08-14,10:25:59.000,226,11063799,112805,0,1755167158,13903.131118719997,-2.119744260002335,53036.23521936 2025-08-14,10:26:00.000,226,11063859,112565,0,1755167159,13903.575715179999,-2.2889233800015063,53036.29111632 2025-08-14,10:26:01.000,226,11063810,112645,0,1755167160,13903.95968485,-2.331218159997661,53036.395923120006 2025-08-14,10:26:02.000,226,11063807,112645,0,1755167161,13904.134828909991,-2.366463810001733,53036.444832960005 2025-08-14,10:26:03.000,226,11063831,112645,0,1755167162,13904.256082489992,-2.4651516300000367,53036.52169128 2025-08-14,10:26:04.000,226,11063780,112605,0,1755167163,13904.377336069992,-2.5567903199989814,53036.5286784 2025-08-14,10:26:05.000,226,11063738,112805,0,1755167164,13904.545743819988,-2.6131833600011305,53036.63348520001 2025-08-14,10:26:06.000,226,11063843,113125,0,1755167165,13904.660261089994,-2.6272816199998488,53036.62649808 2025-08-14,10:26:07.000,226,11063796,112885,0,1755167166,13904.862350389994,-2.7048220500000753,53036.661433680005 2025-08-14,10:26:08.000,226,11063842,112885,0,1755167167,13905.1385391,-2.754165959995589,53036.71733064 2025-08-14,10:26:09.000,226,11063812,112645,0,1755167168,13905.286737919996,-2.7753133500009426,53036.75226624001 2025-08-14,10:26:10.000,226,11063788,112685,0,1755167169,13905.17895696,-2.6202324900004896,53036.77322760001 2025-08-14,10:26:11.000,226,11063741,112725,0,1755167170,13904.95665873,-2.528593800001545,53036.80117608001 2025-08-14,10:26:12.000,226,11063777,112845,0,1755167171,13904.963395039995,-2.422856849996606,53036.82213744001 2025-08-14,10:26:13.000,226,11063820,112685,0,1755167172,13904.943186109995,-2.38761119999981,53036.8430988 2025-08-14,10:26:14.000,226,11063712,112805,0,1755167173,13904.76804204999,-2.641379879998567,53036.90598288 2025-08-14,10:26:15.000,226,11063785,112725,0,1755167174,13904.619843229993,-2.9162959499954013,53036.91297 2025-08-14,10:26:16.000,226,11063783,112845,0,1755167175,13904.599634299993,-3.106622459999926,53036.98982832001 2025-08-14,10:26:17.000,226,11063837,112645,0,1755167176,13904.727624189989,-3.1841628900001524,53036.97585408 2025-08-14,10:26:18.000,226,11063733,112845,0,1755167177,13905.01054920999,-3.0431802899984177,53037.00380256 2025-08-14,10:26:19.000,226,11063806,112525,0,1755167178,13905.125066479995,-2.7118711799994344,53036.97585408 2025-08-14,10:26:20.000,226,11063783,112445,0,1755167179,13905.212638509991,-2.3453164199963794,53037.045725280004 2025-08-14,10:26:21.000,226,11063758,112885,0,1755167180,13905.104857549995,-1.9999090499986778,53037.00380256 2025-08-14,10:26:22.000,226,11063806,112685,0,1755167181,13904.646788469989,-1.5064699499998824,53036.90598288 2025-08-14,10:26:23.000,226,11063793,112765,0,1755167182,13904.161774150001,-1.0482764999978826,53036.90598288 2025-08-14,10:26:24.000,226,11063836,112805,0,1755167183,13903.79801341,-0.752213039995695,53036.85707304 2025-08-14,10:26:25.000,226,11063755,112925,0,1755167184,13903.515088389999,-0.5900830499958829,53036.77322760001 2025-08-14,10:26:26.000,226,11063826,112685,0,1755167185,13903.515088389999,-0.6887708700014628,53036.738292 2025-08-14,10:26:27.000,226,11063853,112805,0,1755167186,13903.63634197,-0.8649991199999931,53036.64745944 2025-08-14,10:26:28.000,226,11063796,112645,0,1755167187,13903.79127709999,-1.0341782399991644,53036.6684208 2025-08-14,10:26:29.000,226,11063808,112645,0,1755167188,13903.97315746999,-1.2386030099951313,53036.63348520001 2025-08-14,10:26:30.000,226,11063827,112685,0,1755167189,13904.229137249997,-1.379585609996866,53036.612523840005 2025-08-14,10:26:31.000,226,11063831,112805,0,1755167190,13904.491853339998,-1.541715599996678,53036.59156248 2025-08-14,10:26:32.000,226,11063719,112805,0,1755167191,13904.78825097999,-1.6192560299969045,53036.57060112 2025-08-14,10:26:33.000,226,11063781,112485,0,1755167192,13905.07117599999,-1.7390912400005618,53036.59156248 2025-08-14,10:26:34.000,226,11063800,112845,0,1755167193,13905.327155779996,-1.795484279995435,53036.563614000006 2025-08-14,10:26:35.000,226,11063769,112685,0,1755167194,13905.549454009997,-1.8307299299995066,53036.55662688001 2025-08-14,10:26:36.000,226,11063782,112805,0,1755167195,13905.704389140003,-1.795484279995435,53036.54963976 2025-08-14,10:26:37.000,226,11063786,112965,0,1755167196,13905.744806999988,-1.7179438499952084,53036.57758824 2025-08-14,10:26:38.000,226,11063742,112805,0,1755167197,13905.650498659998,-1.6826981999984127,53036.612523840005 2025-08-14,10:26:39.000,226,11063731,112525,0,1755167198,13905.529245079997,-1.6333542899956228,53036.54963976 2025-08-14,10:26:40.000,226,11063766,112565,0,1755167199,13905.515772459992,-1.6756490699990536,53036.63348520001 2025-08-14,10:26:41.000,226,11063759,113125,0,1755167200,13905.630289729997,-1.6897473299977719,53036.64047232 2025-08-14,10:26:42.000,226,11063825,112645,0,1755167201,13905.744806999988,-1.7038455899964902,53036.612523840005 2025-08-14,10:26:43.000,226,11063783,112765,0,1755167202,13905.980577849994,-1.6051577699981863,53036.64745944 2025-08-14,10:26:44.000,226,11063758,112445,0,1755167203,13906.182667149995,-1.5276173399979598,53036.58457536001 2025-08-14,10:26:45.000,226,11063819,112805,0,1755167204,13906.553164199991,-1.4430277799983742,53036.5985496 2025-08-14,10:26:46.000,226,11063773,112405,0,1755167205,13906.822616600002,-1.3443399600000703,53036.612523840005 2025-08-14,10:26:47.000,226,11063744,112885,0,1755167206,13907.038178519993,-1.3584382199987886,53036.65444656001 2025-08-14,10:26:48.000,226,11063768,112965,0,1755167207,13907.28742198999,-1.3161434399953578,53036.675407919996 2025-08-14,10:26:49.000,226,11063771,112365,0,1755167208,13907.46930235999,-1.2667995299998438,53036.77322760001 2025-08-14,10:26:50.000,226,11063766,112885,0,1755167209,13907.25374044,-0.9918834599957336,53036.759253360004 2025-08-14,10:26:51.000,226,11063825,112805,0,1755167210,13906.580109440001,-0.6605743499967502,53036.75226624001 2025-08-14,10:26:52.000,226,11063825,112765,0,1755167211,13905.879533199994,-0.12484047000179999,53036.759253360004 2025-08-14,10:26:53.000,226,11063763,112645,0,1755167212,13905.286737919996,0.22761603000253672,53036.71733064 2025-08-14,10:26:54.000,226,11063806,113005,0,1755167213,13905.03749445,0.241714290001255,53036.69636928 2025-08-14,10:26:55.000,226,11063806,112525,0,1755167214,13905.226111129996,0.10073168999952031,53036.68938216 2025-08-14,10:26:56.000,226,11063810,112685,0,1755167215,13905.468618289997,0.03728951999801211,53036.6684208 2025-08-14,10:26:57.000,226,11063796,112485,0,1755167216,13905.610080799997,0.002043870001216419,53036.68938216 2025-08-14,10:26:58.000,226,11063804,112845,0,1755167217,13905.677443899993,0.03728951999801211,53036.661433680005 2025-08-14,10:26:59.000,226,11063779,112605,0,1755167218,13905.455145669992,0.08663343000080204,53036.710343520004 2025-08-14,10:27:00.000,226,11063839,112845,0,1755167219,13905.347364709996,0.09368256000016117,53036.71733064 2025-08-14,10:27:01.000,226,11063754,113005,0,1755167220,13905.381046260001,0.11482994999823859,53036.78720184 2025-08-14,10:27:02.000,226,11063805,112645,0,1755167221,13905.535981389992,0.13597734000359196,53036.8081632 2025-08-14,10:27:03.000,226,11063852,112765,0,1755167222,13905.697652829993,0.22056690000317758,53036.85707304 2025-08-14,10:27:04.000,226,11063844,112805,0,1755167223,13905.778488549993,0.48138471000129357,53036.93393136 2025-08-14,10:27:05.000,226,11063832,112285,0,1755167224,13905.886269509989,0.7069568700026139,53036.9828412 2025-08-14,10:27:06.000,226,11063872,112845,0,1755167225,13905.946896299989,0.7774481700034812,53037.094635120004 2025-08-14,10:27:07.000,226,11063772,112605,0,1755167226,13905.798697479993,0.8549886000037077,53037.12957072 2025-08-14,10:27:08.000,226,11063772,112565,0,1755167227,13905.569662939997,0.9043325099992217,53037.18546768001 2025-08-14,10:27:09.000,226,11063820,112485,0,1755167228,13905.360837330001,1.0594133699996746,53037.24136464 2025-08-14,10:27:10.000,226,11063793,112725,0,1755167229,13905.13180278999,1.3131820499984315,53037.27630024001 2025-08-14,10:27:11.000,226,11063807,112805,0,1755167230,13905.003812899995,1.5246559500010335,53037.32521008001 2025-08-14,10:27:12.000,226,11063795,112805,0,1755167231,13905.104857549995,1.5880981200025417,53037.32521008001 2025-08-14,10:27:13.000,226,11063776,112685,0,1755167232,13905.205902199996,1.5246559500010335,53037.38809416 2025-08-14,10:27:14.000,226,11063779,112765,0,1755167233,13905.28000161,1.3343294400037848,53037.402068400006 2025-08-14,10:27:15.000,226,11063818,112765,0,1755167234,13905.387782569996,1.1158064100018237,53037.44399112001 2025-08-14,10:27:16.000,226,11063827,112565,0,1755167235,13905.529245079997,0.9889220699988073,53037.430016880004 2025-08-14,10:27:17.000,226,11063796,112805,0,1755167236,13905.778488549993,0.7774481700034812,53037.450978240005 2025-08-14,10:27:18.000,226,11063817,112765,0,1755167237,13905.980577849994,0.7210551300013321,53037.46495248 2025-08-14,10:27:19.000,226,11063726,112685,0,1755167238,13906.16919452999,0.5800725299995975,53037.40905552 2025-08-14,10:27:20.000,226,11063844,112605,0,1755167239,13906.29718442,0.6505638300004648,53037.45796536 2025-08-14,10:27:21.000,226,11063785,112765,0,1755167240,13906.27023917999,0.7422025199994096,53037.42302976001 2025-08-14,10:27:22.000,226,11063789,112725,0,1755167241,13906.29044810999,0.8479394700043485,53037.3671328 2025-08-14,10:27:23.000,226,11063778,112685,0,1755167242,13906.303920729995,0.8479394700043485,53037.37411992001 2025-08-14,10:27:24.000,226,11063821,112805,0,1755167243,13906.29718442,0.7985955600015586,53037.30424872001 2025-08-14,10:27:25.000,226,11063803,112605,0,1755167244,13906.452119549991,0.7492516499987687,53037.22040328 2025-08-14,10:27:26.000,226,11063792,112805,0,1755167245,13906.728308259997,0.8056446900009178,53037.27630024001 2025-08-14,10:27:27.000,226,11063791,112605,0,1755167246,13907.044914829989,0.7422025199994096,53037.2972616 2025-08-14,10:27:28.000,226,11063830,112605,0,1755167247,13907.27394937,0.7633499100047629,53037.2972616 2025-08-14,10:27:29.000,226,11063790,112805,0,1755167248,13907.40867556999,0.7492516499987687,53037.22040328 2025-08-14,10:27:30.000,226,11063793,112965,0,1755167249,13907.57708332,0.8056446900009178,53037.234377520006 2025-08-14,10:27:31.000,226,11063754,112805,0,1755167250,13907.6983369,0.8338412099983543,53037.20642904001 2025-08-14,10:27:32.000,226,11063807,112605,0,1755167251,13907.772436309991,0.9395781600032933,53037.17149344 2025-08-14,10:27:33.000,226,11063764,112805,0,1755167252,13907.927371439997,1.0453151100009563,53037.13655784001 2025-08-14,10:27:34.000,226,11063833,112645,0,1755167253,13908.122724430003,1.1510520599986194,53037.115596480005 2025-08-14,10:27:35.000,226,11063852,112685,0,1755167254,13908.196823839993,1.2638381400029175,53037.05969952001 2025-08-14,10:27:36.000,226,11063796,112645,0,1755167255,13908.223769079988,1.3695750900005805,53037.094635120004 2025-08-14,10:27:37.000,226,11063803,112765,0,1755167256,13908.311341109998,1.390722479998658,53037.05969952001 2025-08-14,10:27:38.000,226,11063808,112845,0,1755167257,13908.419122069994,1.390722479998658,53037.12957072 2025-08-14,10:27:39.000,226,11063794,112645,0,1755167258,13908.54711195999,1.390722479998658,53037.10162224 2025-08-14,10:27:40.000,226,11063765,112605,0,1755167259,13908.67510185,1.390722479998658,53037.10860936001 2025-08-14,10:27:41.000,226,11063762,112805,0,1755167260,13908.85698222,1.3554768300018623,53037.13655784001 2025-08-14,10:27:42.000,226,11063763,112885,0,1755167261,13908.964763179996,1.284985530000995,53037.15751920001 2025-08-14,10:27:43.000,226,11063832,113005,0,1755167262,13909.139907240002,1.3554768300018623,53037.213416160004 2025-08-14,10:27:44.000,226,11063753,112605,0,1755167263,13909.267897129997,1.3695750900005805,53037.20642904001 2025-08-14,10:27:45.000,226,11063833,112765,0,1755167264,13909.193797719992,1.4753120399982436,53037.26931312 2025-08-14,10:27:46.000,226,11063791,112805,0,1755167265,13909.106225689997,1.5246559500010335,53037.283287360005 2025-08-14,10:27:47.000,226,11063835,112645,0,1755167266,13908.991708419991,1.447115520000807,53037.26931312 2025-08-14,10:27:48.000,226,11063765,112485,0,1755167267,13908.910872699991,1.24269075000484,53037.22739040001 2025-08-14,10:27:49.000,226,11063761,112645,0,1755167268,13908.971499489991,1.0453151100009563,53037.283287360005 2025-08-14,10:27:50.000,226,11063812,113005,0,1755167269,13909.065807829997,0.8761359900017851,53037.24835176 2025-08-14,10:27:51.000,226,11063764,112685,0,1755167270,13909.207270339997,462.6505440300025,53037.31123584 2025-08-14,10:27:52.000,226,11063832,112805,0,1755167271,13909.261160820002,0.7774481700034812,53037.2972616 2025-08-14,10:27:53.000,226,11063764,112725,0,1755167272,13909.294842369993,0.7774481700034812,53037.33918432 2025-08-14,10:27:54.000,226,11063814,112725,0,1755167273,13909.247688199997,0.8126938200002769,53037.332197200005 2025-08-14,10:27:55.000,226,11063735,112645,0,1755167274,13909.348732849998,0.7915464300021995,53037.33918432 2025-08-14,10:27:56.000,226,11063775,112805,0,1755167275,13909.550822149999,0.819742949999636,53037.33918432 2025-08-14,10:27:57.000,226,11063832,112565,0,1755167276,13909.83374717,0.8549886000037077,53037.39508128001 2025-08-14,10:27:58.000,226,11063777,112645,0,1755167277,13910.170562669991,0.9536764200020116,53037.38809416 2025-08-14,10:27:59.000,226,11063807,112765,0,1755167278,13910.379388280002,1.1792485800033319,53037.39508128001 2025-08-14,10:28:00.000,226,11063753,112765,0,1755167279,13910.312025179992,1.390722479998658,53037.437004 2025-08-14,10:28:01.000,226,11063817,112845,0,1755167280,13909.97520968,1.6233437699993374,53037.52084944001 2025-08-14,10:28:02.000,226,11063779,112965,0,1755167281,13909.449777499998,1.6867859400008456,53037.48591384 2025-08-14,10:28:03.000,226,11063803,112805,0,1755167282,13908.991708419991,1.7431789800029946,53037.47892672 2025-08-14,10:28:04.000,226,11063829,112525,0,1755167283,13908.66836553999,1.707933329998923,53037.53482368 2025-08-14,10:28:05.000,226,11063789,112165,0,1755167284,13908.53363934,1.7784246299997903,53037.53482368 2025-08-14,10:28:06.000,226,11063849,112845,0,1755167285,13908.412385759999,1.8841615800047293,53037.49290096001 2025-08-14,10:28:07.000,226,11063785,112805,0,1755167286,13908.243978009988,1.9969476600017515,53037.46495248 2025-08-14,10:28:08.000,226,11063773,112685,0,1755167287,13908.156405979993,2.0533407000039006,53037.49290096001 2025-08-14,10:28:09.000,226,11063795,112885,0,1755167288,13908.190087529998,2.1661267800009227,53037.46495248 2025-08-14,10:28:10.000,226,11063777,112605,0,1755167289,13908.358495279994,2.293011120003939,53037.437004 2025-08-14,10:28:11.000,226,11063842,112885,0,1755167290,13908.385440519989,2.4128463300003204,53037.49290096001 2025-08-14,10:28:12.000,226,11063835,112725,0,1755167291,13908.398913139994,2.5679271900007734,53037.44399112001 2025-08-14,10:28:13.000,226,11063775,112565,0,1755167292,13908.297868489994,2.6172711000035633,53037.49290096001 2025-08-14,10:28:14.000,226,11063844,112685,0,1755167293,13908.129460739998,2.6666150099990773,53037.450978240005 2025-08-14,10:28:15.000,226,11063781,112725,0,1755167294,13907.981261920002,2.708909790002508,53037.47892672 2025-08-14,10:28:16.000,226,11063783,112685,0,1755167295,13907.866744649997,2.800548480001453,53037.45796536 2025-08-14,10:28:17.000,226,11063767,112845,0,1755167296,13907.839799410001,2.9344819500038284,53037.53482368 2025-08-14,10:28:18.000,226,11063821,112405,0,1755167297,13907.792645239992,3.1389067199997953,53037.58373352 2025-08-14,10:28:19.000,226,11063795,112605,0,1755167298,13907.59729225,3.336282360003679,53037.63264336 2025-08-14,10:28:20.000,226,11063841,112685,0,1755167299,13907.36825770999,3.590051040002436,53037.597707760004 2025-08-14,10:28:21.000,226,11063838,112645,0,1755167300,13907.213322579999,3.646444080004585,53037.667578960005 2025-08-14,10:28:22.000,226,11063784,112685,0,1755167301,13907.193113649999,3.6252966899992316,53037.68854032001 2025-08-14,10:28:23.000,226,11063773,112525,0,1755167302,13907.152695789999,3.434970180001983,53037.70251456 2025-08-14,10:28:24.000,226,11063768,112765,0,1755167303,13907.024705899988,3.2657910600028117,53037.73046304001 2025-08-14,10:28:25.000,226,11063800,112645,0,1755167304,13906.970815419998,3.167103240004508,53037.7514244 2025-08-14,10:28:26.000,226,11063828,112565,0,1755167305,13907.004496969988,3.117759330001718,53037.81430848 2025-08-14,10:28:27.000,226,11063808,112965,0,1755167306,13907.213322579999,3.0331697700021323,53037.80033424 2025-08-14,10:28:28.000,226,11063827,112605,0,1755167307,13907.57034700999,2.976776729999983,53037.87719256001 2025-08-14,10:28:29.000,226,11063841,112805,0,1755167308,13907.981261920002,2.863990650002961,53037.94706376001 2025-08-14,10:28:30.000,226,11063833,112605,0,1755167309,13908.250714319998,2.9274328200044692,53037.961038 2025-08-14,10:28:31.000,226,11063750,112965,0,1755167310,13908.243978009988,3.1107102000023588,53038.002960720005 2025-08-14,10:28:32.000,226,11063814,112765,0,1755167311,13907.893689889992,3.343331490003038,53037.99597360001 2025-08-14,10:28:33.000,226,11063767,112685,0,1755167312,13907.51645653,3.6605423400033033,53038.051870560004 2025-08-14,10:28:34.000,226,11063836,112685,0,1755167313,13907.20658626999,3.956605799998215,53038.06584480001 2025-08-14,10:28:35.000,226,11063807,112605,0,1755167314,13907.30763091999,4.0905392700005905,53038.12872888 2025-08-14,10:28:36.000,226,11063839,112725,0,1755167315,13907.57708332,4.034146229998441,53038.14270312001 2025-08-14,10:28:37.000,226,11063828,112805,0,1755167316,13907.860008340002,3.8720162399986293,53038.22654856 2025-08-14,10:28:38.000,226,11063802,112565,0,1755167317,13908.129460739998,3.702837119999458,53038.31039400001 2025-08-14,10:28:39.000,226,11063752,112565,0,1755167318,13908.419122069994,3.5266088700009277,53038.4152008 2025-08-14,10:28:40.000,226,11063820,112965,0,1755167319,13908.70878339999,3.3715280100004748,53038.457123520006 2025-08-14,10:28:41.000,226,11063806,112805,0,1755167320,13908.890663769991,3.1530049799985136,53038.52699472001 2025-08-14,10:28:42.000,226,11063785,112765,0,1755167321,13908.944554249996,2.9838258599993424,53038.554943200004 2025-08-14,10:28:43.000,226,11063765,113205,0,1755167322,13908.931081629991,2.8287449999988894,53038.603853040004 2025-08-14,10:28:44.000,226,11063804,112845,0,1755167323,13909.011917349992,2.7230080500012264,53038.673724240005 2025-08-14,10:28:45.000,226,11063824,112645,0,1755167324,13909.240951890002,2.645467620001,53038.65975 2025-08-14,10:28:46.000,226,11063837,112525,0,1755167325,13909.456513809993,2.6807132699977956,53038.71564696001 2025-08-14,10:28:47.000,226,11063773,112805,0,1755167326,13909.577767389994,2.765302830004657,53038.792505280006 2025-08-14,10:28:48.000,226,11063764,112965,0,1755167327,13909.72596620999,2.856941520003602,53038.771543920004 2025-08-14,10:28:49.000,226,11063843,112605,0,1755167328,13909.98868229999,2.913334559998475,53038.85538936 2025-08-14,10:28:50.000,226,11063785,112525,0,1755167329,13910.224453149996,2.8428432600048836,53038.89731208 2025-08-14,10:28:51.000,226,11063805,112325,0,1755167330,13910.487169239997,2.7864502200027346,53038.93224768001 2025-08-14,10:28:52.000,226,11063793,112805,0,1755167331,13910.675785919993,2.6877624000044307,53038.99513176 2025-08-14,10:28:53.000,226,11063793,112965,0,1755167332,13910.797039499994,2.5608780600014143,53039.106925680004 2025-08-14,10:28:54.000,226,11063778,112565,0,1755167333,13910.790303189999,2.4692393700024695,53039.09295144 2025-08-14,10:28:55.000,226,11063840,112805,0,1755167334,13910.857666289994,2.398748070001602,53039.1139128 2025-08-14,10:28:56.000,226,11063749,112805,0,1755167335,13910.90482045999,2.504485019999265,53039.16980976001 2025-08-14,10:28:57.000,226,11063820,112725,0,1755167336,13910.736412709994,2.751204569998663,53039.183784 2025-08-14,10:28:58.000,226,11063812,112685,0,1755167337,13910.002154919996,3.1036610700029996,53039.16282264 2025-08-14,10:28:59.000,226,11063747,112765,0,1755167338,13909.045598899997,3.533658000000287,53039.12089992001 2025-08-14,10:29:00.000,226,11063750,112805,0,1755167339,13908.082306570002,3.970704060004209,53039.078977200006 2025-08-14,10:29:01.000,226,11063826,112645,0,1755167340,13907.65791904,4.104637529999309,53039.009106000005 2025-08-14,10:29:02.000,226,11063805,112645,0,1755167341,13907.684864279996,3.9777531900035683,53039.03705448 2025-08-14,10:29:03.000,226,11063769,112645,0,1755167342,13907.967789299997,3.7169353799981764,53038.960196160006 2025-08-14,10:29:04.000,226,11063812,112725,0,1755167343,13908.358495279994,3.3574297500017565,53039.03006736001 2025-08-14,10:29:05.000,226,11063833,112725,0,1755167344,13908.843509599996,3.117759330001718,53039.05102872001 2025-08-14,10:29:06.000,226,11063816,112845,0,1755167345,13909.341996540003,2.8921871700003976,53039.14186128 2025-08-14,10:29:07.000,226,11063807,112805,0,1755167346,13909.75291145,2.765302830004657,53039.21871960001 2025-08-14,10:29:08.000,226,11063773,112565,0,1755167347,13910.03583647,2.603172840004845,53039.20474536 2025-08-14,10:29:09.000,226,11063795,112645,0,1755167348,13910.244662079996,2.4621902400031104,53039.35147488 2025-08-14,10:29:10.000,226,11063765,112645,0,1755167349,13910.413069829992,2.2084215600043535,53039.47724304 2025-08-14,10:29:11.000,226,11063760,112845,0,1755167350,13910.716203779994,1.9476037499989616,53039.512178640005 2025-08-14,10:29:12.000,226,11063818,112725,0,1755167351,13911.019337729995,1.8207194100032211,53039.5680756 2025-08-14,10:29:13.000,226,11063776,112685,0,1755167352,13911.288790129991,1.7361298500036355,53039.66589528 2025-08-14,10:29:14.000,226,11063806,112965,0,1755167353,13911.504352049997,1.707933329998923,53039.71480512 2025-08-14,10:29:15.000,226,11063825,113125,0,1755167354,13911.807485999998,1.6797368100014864,53039.85454752 2025-08-14,10:29:16.000,226,11063783,113125,0,1755167355,13912.137565189994,1.7008841999995639,53039.917431600006 2025-08-14,10:29:17.000,226,11063813,112685,0,1755167356,13912.420490209995,1.8207194100032211,53040.05717400001 2025-08-14,10:29:18.000,226,11063819,112725,0,1755167357,13912.656261060001,1.9405546199996024,53040.1619808 2025-08-14,10:29:19.000,226,11063791,112805,0,1755167358,13912.892031909993,1.9898985300023924,53040.27377472001 2025-08-14,10:29:20.000,226,11063811,113085,0,1755167359,13913.040230729988,1.9617020099976799,53040.36460728 2025-08-14,10:29:21.000,226,11063767,112765,0,1755167360,13913.154747999994,1.8982598400034476,53040.40653 2025-08-14,10:29:22.000,226,11063767,112805,0,1755167361,13913.215374789994,1.919407230001525,53040.469414080006 2025-08-14,10:29:23.000,226,11063786,112805,0,1755167362,13913.201902169989,1.9898985300023924,53040.57422088 2025-08-14,10:29:24.000,226,11063799,112885,0,1755167363,13913.235583719994,2.130881130004127,53040.63011784001 2025-08-14,10:29:25.000,226,11063829,112805,0,1755167364,13913.316419439994,2.2013724299977184,53040.686014800005 2025-08-14,10:29:26.000,226,11063816,112725,0,1755167365,13913.52524504999,2.2718637299985858,53040.74889888001 2025-08-14,10:29:27.000,226,11063772,112725,0,1755167366,13913.66670755999,2.222519820003072,53040.87466704001 2025-08-14,10:29:28.000,226,11063822,112685,0,1755167367,13913.855324240001,2.28596199000458,53040.93755112 2025-08-14,10:29:29.000,226,11063836,112805,0,1755167368,13913.889005789992,2.441042849997757,53040.95851248 2025-08-14,10:29:30.000,226,11063785,112725,0,1755167369,13913.862060549996,2.448091980004392,53040.951525360004 2025-08-14,10:29:31.000,226,11063819,112845,0,1755167370,13913.801433759996,2.4128463300003204,53041.02838368 2025-08-14,10:29:32.000,226,11063823,112485,0,1755167371,13913.828378999991,2.328256770000735,53041.06331928001 2025-08-14,10:29:33.000,226,11063786,112805,0,1755167372,13913.875533170001,2.2507163400005084,53041.12620336 2025-08-14,10:29:34.000,226,11063831,112805,0,1755167373,13913.882269479996,2.293011120003939,53041.06331928001 2025-08-14,10:29:35.000,226,11063792,112525,0,1755167374,13913.915951030001,2.2648145999992266,53041.14716472 2025-08-14,10:29:36.000,226,11063731,112765,0,1755167375,13913.882269479996,2.3212076400013757,53041.18210032001 2025-08-14,10:29:37.000,226,11063840,112565,0,1755167376,13913.915951030001,2.3494041599988122,53041.22402304 2025-08-14,10:29:38.000,226,11063813,112645,0,1755167377,13913.882269479996,2.3705515500041656,53041.16812608 2025-08-14,10:29:39.000,226,11063839,112685,0,1755167378,13913.902478409997,2.328256770000735,53041.21703592 2025-08-14,10:29:40.000,226,11063804,112925,0,1755167379,13914.003523059997,2.3000602500032983,53041.21703592 2025-08-14,10:29:41.000,226,11063831,112805,0,1755167380,13914.104567709997,2.2507163400005084,53041.32882984001 2025-08-14,10:29:42.000,226,11063807,112765,0,1755167381,13914.131512949993,2.2507163400005084,53041.37075256 2025-08-14,10:29:43.000,226,11063798,113085,0,1755167382,13914.192139739993,2.2718637299985858,53041.41267528 2025-08-14,10:29:44.000,226,11063841,112765,0,1755167383,13914.151721879993,2.243667210001149,53041.356778320005 2025-08-14,10:29:45.000,226,11063800,112685,0,1755167384,13914.192139739993,2.0392424399979063,53041.39171392 2025-08-14,10:29:46.000,226,11063809,112445,0,1755167385,13914.205612359998,1.9828494000030332,53041.39870104001 2025-08-14,10:29:47.000,226,11063806,112525,0,1755167386,13914.225821289998,1.8489159300006577,53041.44062376 2025-08-14,10:29:48.000,226,11063850,112605,0,1755167387,13914.306657009998,1.8066211500045029,53041.46857224001 2025-08-14,10:29:49.000,226,11063841,112845,0,1755167388,13914.380756419989,1.7431789800029946,53041.44761088001 2025-08-14,10:29:50.000,226,11063827,112805,0,1755167389,13914.394229039994,1.707933329998923,53041.51049496 2025-08-14,10:29:51.000,226,11063843,112565,0,1755167390,13914.475064759994,1.609245510000619,53041.53145632 2025-08-14,10:29:52.000,226,11063805,112605,0,1755167391,13914.495273689994,1.55285246999847,53041.51748208001 2025-08-14,10:29:53.000,226,11063793,112725,0,1755167392,13914.576109409994,1.545803339999111,53041.56639192001 2025-08-14,10:29:54.000,226,11063834,112845,0,1755167393,13914.58284571999,1.4753120399982436,53041.55241768 2025-08-14,10:29:55.000,226,11063810,112765,0,1755167394,13914.52221892999,1.4400663900014479,53041.58735328001 2025-08-14,10:29:56.000,226,11063813,112645,0,1755167395,13914.414437969994,1.3766242199999397,53041.629276 2025-08-14,10:29:57.000,226,11063785,112845,0,1755167396,13914.326865939998,1.2708872700022766,53041.629276 2025-08-14,10:29:58.000,226,11063819,112845,0,1755167397,13914.293184389993,1.2779364000016358,53041.60831464 2025-08-14,10:29:59.000,226,11063802,112525,0,1755167398,13914.272975459993,1.3554768300018623,53041.60132752 2025-08-14,10:30:00.000,226,11063847,113005,0,1755167399,13914.151721879993,1.4894103000042378,53041.58735328001 2025-08-14,10:30:01.000,226,11063834,112485,0,1755167400,13913.882269479996,1.5739998600038234,53041.60132752 2025-08-14,10:30:02.000,226,11063824,112805,0,1755167401,13913.61281708,1.5105576900023152,53041.573379040005 2025-08-14,10:30:03.000,226,11063780,112605,0,1755167402,13913.356837299994,1.4118698700040113,53041.53844344 2025-08-14,10:30:04.000,226,11063838,112685,0,1755167403,13913.060439659988,1.3272803100044257,53041.44761088001 2025-08-14,10:30:05.000,226,11063755,112605,0,1755167404,13912.838141430002,1.2567890100035584,53041.37075256 2025-08-14,10:30:06.000,226,11063801,112805,0,1755167405,13912.804459879997,1.284985530000995,53041.36376544 2025-08-14,10:30:07.000,226,11063844,112445,0,1755167406,13912.865086669997,1.3061329199990723,53041.26594576 2025-08-14,10:30:08.000,226,11063837,112885,0,1755167407,13912.972867629993,1.3554768300018623,53041.2449844 2025-08-14,10:30:09.000,226,11063867,112405,0,1755167408,13913.006549179998,1.4118698700040113,53041.19607456 2025-08-14,10:30:10.000,226,11063759,112605,0,1755167409,13912.993076559993,1.397771609998017,53041.13319048001 2025-08-14,10:30:11.000,226,11063757,112765,0,1755167410,13912.986340249998,1.3625259600012214,53041.119216240004 2025-08-14,10:30:12.000,226,11063791,112645,0,1755167411,13912.966131319998,1.3131820499984315,53041.07729352 2025-08-14,10:30:13.000,226,11063829,112605,0,1755167412,13912.844877739997,1.2638381400029175,53041.021396560005 2025-08-14,10:30:14.000,226,11063829,112645,0,1755167413,13912.689942609992,1.1792485800033319,53041.02838368 2025-08-14,10:30:15.000,226,11063750,112805,0,1755167414,13912.46764437999,1.1721994500039727,53040.96549960001 2025-08-14,10:30:16.000,226,11063817,112525,0,1755167415,13912.238609839995,1.0453151100009563,53040.902615520004 2025-08-14,10:30:17.000,226,11063820,112965,0,1755167416,13912.06346577999,0.9395781600032933,53040.86767992 2025-08-14,10:30:18.000,226,11063798,112525,0,1755167417,13911.928739579998,0.8056446900009178,53040.853705680005 2025-08-14,10:30:19.000,226,11063834,112685,0,1755167418,13911.841167549988,0.6999077400032547,53040.70697616001 2025-08-14,10:30:20.000,226,11063781,112965,0,1755167419,13911.868112789998,0.5800725299995975,53040.69300192 2025-08-14,10:30:21.000,226,11063796,112805,0,1755167420,13911.888321719998,0.5518760100021609,53040.6510792 2025-08-14,10:30:22.000,226,11063806,112645,0,1755167421,13911.895058029993,0.5307286200040835,53040.60915648001 2025-08-14,10:30:23.000,226,11063801,112965,0,1755167422,13911.847903859998,0.5730234000002383,53040.55325952 2025-08-14,10:30:24.000,226,11063817,112725,0,1755167423,13911.780540759988,0.5730234000002383,53040.518323920005 2025-08-14,10:30:25.000,226,11063843,112765,0,1755167424,13911.666023489997,0.6223673100030283,53040.51133680001 2025-08-14,10:30:26.000,226,11063816,112605,0,1755167425,13911.686232419997,0.5730234000002383,53040.40653 2025-08-14,10:30:27.000,226,11063872,112645,0,1755167426,13911.659287180002,0.5518760100021609,53040.350633040005 2025-08-14,10:30:28.000,226,11063764,112885,0,1755167427,13911.726650279998,0.502532099999371,53040.36460728 2025-08-14,10:30:29.000,226,11063832,112645,0,1755167428,13911.699705040002,0.4884338400006527,53040.32967168 2025-08-14,10:30:30.000,226,11063775,112765,0,1755167429,13911.639078250002,0.4038442800010671,53040.31569744 2025-08-14,10:30:31.000,226,11063776,112525,0,1755167430,13911.524560979997,0.347451239998918,53040.252813360006 2025-08-14,10:30:32.000,226,11063815,112565,0,1755167431,13911.342680609996,0.2769599399980507,53040.1969164 2025-08-14,10:30:33.000,226,11063760,112805,0,1755167432,13911.10690975999,0.16417386000102852,53040.182942160005 2025-08-14,10:30:34.000,226,11063771,112725,0,1755167433,13910.830721049999,0.009093000000575557,53040.0921096 2025-08-14,10:30:35.000,226,11063770,112925,0,1755167434,13910.655576989993,-0.13188960000115912,53040.05018688 2025-08-14,10:30:36.000,226,11063785,112645,0,1755167435,13910.642104369988,-0.25172480999754043,53039.98730280001 2025-08-14,10:30:37.000,226,11063836,112525,0,1755167436,13910.689258539998,-0.3081178499996895,53039.95935432001 2025-08-14,10:30:38.000,226,11063801,112925,0,1755167437,13910.601686509988,-0.25877393999689957,53039.86153464 2025-08-14,10:30:39.000,226,11063817,112805,0,1755167438,13910.669049609998,-0.25172480999754043,53039.81961192001 2025-08-14,10:30:40.000,226,11063817,112805,0,1755167439,13910.716203779994,-0.18828263999603223,53039.76371496 2025-08-14,10:30:41.000,226,11063811,112605,0,1755167440,13910.797039499994,-0.13188960000115912,53039.68685664 2025-08-14,10:30:42.000,226,11063830,112605,0,1755167441,13910.99239249,-0.04025091000221437,53039.69384376 2025-08-14,10:30:43.000,226,11063781,112805,0,1755167442,13911.160800239995,0.11482994999823859,53039.72179224001 2025-08-14,10:30:44.000,226,11063823,112765,0,1755167443,13911.221427029996,0.23466516000189586,53039.66589528 2025-08-14,10:30:45.000,226,11063763,112645,0,1755167444,13911.25510858,0.31220559000212234,53039.69384376 2025-08-14,10:30:46.000,226,11063779,112485,0,1755167445,13911.221427029996,0.43204079999850364,53039.66589528 2025-08-14,10:30:47.000,226,11063783,112445,0,1755167446,13911.201218099995,0.43204079999850364,53039.71480512 2025-08-14,10:30:48.000,226,11063739,112685,0,1755167447,13911.160800239995,0.35450036999827716,53039.630959680006 2025-08-14,10:30:49.000,226,11063790,112605,0,1755167448,13911.18774547999,0.2910582000040449,53039.65192104001 2025-08-14,10:30:50.000,226,11063834,112605,0,1755167449,13911.140591309995,0.241714290001255,53039.68685664 2025-08-14,10:30:51.000,226,11063848,112805,0,1755167450,13910.94523831999,0.241714290001255,53039.6379468 2025-08-14,10:30:52.000,226,11063812,112605,0,1755167451,13910.635368059993,0.1782721199997468,53039.59602408 2025-08-14,10:30:53.000,226,11063805,112805,0,1755167452,13910.305288869997,0.07253517000208376,53039.55410136001 2025-08-14,10:30:54.000,226,11063757,112805,0,1755167453,13909.94826443999,-0.04730004000157351,53039.54012712 2025-08-14,10:30:55.000,226,11063773,112805,0,1755167454,13909.658603109994,-0.07549655999901006,53039.512178640005 2025-08-14,10:30:56.000,226,11063750,112845,0,1755167455,13909.476722739993,-0.08959481999772834,53039.414358960006 2025-08-14,10:30:57.000,226,11063787,112685,0,1755167456,13909.436304879993,-0.15303698999923654,53039.344487760005 2025-08-14,10:30:58.000,226,11063774,112605,0,1755167457,13909.402623329988,-0.20238090000202646,53039.28859080001 2025-08-14,10:30:59.000,226,11063807,112485,0,1755167458,13909.348732849998,-0.23762654999882216,53039.23269384 2025-08-14,10:31:00.000,226,11063820,112805,0,1755167459,13909.328523919998,-0.3292652399977669,53039.16980976001 2025-08-14,10:31:01.000,226,11063789,112885,0,1755167460,13908.931081629991,-0.4491004500014242,53039.12089992001 2025-08-14,10:31:02.000,226,11063791,112605,0,1755167461,13908.371967899999,-0.5266408800016507,53039.05102872001 2025-08-14,10:31:03.000,226,11063832,112525,0,1755167462,13907.772436309991,-0.6182795700005954,53039.03705448 2025-08-14,10:31:04.000,226,11063795,112685,0,1755167463,13907.341312469995,-0.6887708700014628,53038.95320904001 2025-08-14,10:31:05.000,226,11063760,112565,0,1755167464,13906.997760659993,-0.752213039995695,53038.87635072 2025-08-14,10:31:06.000,226,11063787,112805,0,1755167465,13906.721571950002,-0.9143430299955071,53038.841415120005 2025-08-14,10:31:07.000,226,11063770,112525,0,1755167466,13906.485801099996,-0.9707360699976562,53038.743595440006 2025-08-14,10:31:08.000,226,11063798,112805,0,1755167467,13906.29718442,-1.0976204100006726,53038.73660832001 2025-08-14,10:31:09.000,226,11063764,113045,0,1755167468,13906.05467726,-1.1963082299989765,53038.64577576001 2025-08-14,10:31:10.000,226,11063772,112565,0,1755167469,13905.960368919994,-1.3725364799975068,53038.61782728001 2025-08-14,10:31:11.000,226,11063792,112565,0,1755167470,13905.906478439989,-1.5276173399979598,53038.53398184 2025-08-14,10:31:12.000,226,11063827,112725,0,1755167471,13905.960368919994,-1.6545016800009762,53038.44314928 2025-08-14,10:31:13.000,226,11063832,112845,0,1755167472,13906.05467726,-1.746140369999921,53038.485072 2025-08-14,10:31:14.000,226,11063814,112885,0,1755167473,13906.081622499994,-1.8730247099956614,53038.506033360005 2025-08-14,10:31:15.000,226,11063819,112805,0,1755167474,13906.000786779994,-1.964663400001882,53038.457123520006 2025-08-14,10:31:16.000,226,11063771,112565,0,1755167475,13905.872796889998,-1.9999090499986778,53038.33135536001 2025-08-14,10:31:17.000,226,11063751,112685,0,1755167476,13905.825642719989,-2.1126951299957,53038.30340688 2025-08-14,10:31:18.000,226,11063792,112645,0,1755167477,13905.690916519998,-2.21138295000128,53038.289432640006 2025-08-14,10:31:19.000,226,11063797,112485,0,1755167478,13905.589871869997,-2.3453164199963794,53038.268471280004 2025-08-14,10:31:20.000,226,11063845,112845,0,1755167479,13905.610080799997,-2.472200759999396,53038.219561440004 2025-08-14,10:31:21.000,226,11063755,112765,0,1755167480,13905.616817109993,-2.5003972799968324,53038.2055872 2025-08-14,10:31:22.000,226,11063828,112605,0,1755167481,13905.603344490002,-2.577937709997059,53038.240522800006 2025-08-14,10:31:23.000,226,11063822,112685,0,1755167482,13905.589871869997,-2.528593800001545,53038.19860008 2025-08-14,10:31:24.000,226,11063782,112845,0,1755167483,13905.515772459992,-2.6061342300017714,53038.23353568001 2025-08-14,10:31:25.000,226,11063845,112445,0,1755167484,13905.448409359997,-2.6202324900004896,53038.15667736 2025-08-14,10:31:26.000,226,11063794,112925,0,1755167485,13905.360837330001,-2.7259694399981527,53038.19161296001 2025-08-14,10:31:27.000,226,11063769,112525,0,1755167486,13905.340628400001,-2.8176081299970974,53038.135716 2025-08-14,10:31:28.000,226,11063771,112605,0,1755167487,13905.340628400001,-2.944492470000114,53038.051870560004 2025-08-14,10:31:29.000,226,11063769,112765,0,1755167488,13905.313683159991,-3.064327679996495,53038.08680616 2025-08-14,10:31:30.000,226,11063750,112845,0,1755167489,13905.28000161,-3.1912120199995115,53038.00994784 2025-08-14,10:31:31.000,226,11063847,112845,0,1755167490,13905.212638509991,-3.318096359995252,53037.98898648 2025-08-14,10:31:32.000,226,11063834,112805,0,1755167491,13905.19916589,-3.473177219995705,53037.89815392001 2025-08-14,10:31:34.000,226,11063833,112605,0,1755167493,13905.09138492999,-3.5436685199965723,53037.89815392001 2025-08-14,10:31:34.000,226,11063826,112645,0,1755167493,13905.07791231,-3.6000615599987213,53037.91911528 2025-08-14,10:31:35.000,226,11063817,112605,0,1755167494,13905.044230759995,-3.585963300000003,53037.8212956 2025-08-14,10:31:36.000,226,11063758,112845,0,1755167495,13905.084648619995,-3.578914170000644,53037.79334712 2025-08-14,10:31:37.000,226,11063755,112605,0,1755167496,13905.205902199996,-3.5154719999991357,53037.716488800004 2025-08-14,10:31:38.000,226,11063770,112645,0,1755167497,13905.226111129996,-3.4449806999982684,53037.73046304001 2025-08-14,10:31:39.000,226,11063848,112485,0,1755167498,13905.19916589,-3.423833310000191,53037.69552744 2025-08-14,10:31:40.000,226,11063756,112605,0,1755167499,13905.246320059996,-3.466128089996346,53037.61168200001 2025-08-14,10:31:41.000,226,11063855,112645,0,1755167500,13905.13180278999,-3.536619389997213,53037.5767464 2025-08-14,10:31:42.000,226,11063747,112725,0,1755167501,13905.084648619995,-3.578914170000644,53037.53482368 2025-08-14,10:31:43.000,226,11063792,112765,0,1755167502,13904.92971348999,-3.642356340002152,53037.430016880004 2025-08-14,10:31:44.000,226,11063814,112605,0,1755167503,13904.815196219999,-3.783338939996611,53037.41604264 2025-08-14,10:31:45.000,226,11063839,112805,0,1755167504,13904.700678949994,-3.9313706699977047,53037.3671328 2025-08-14,10:31:46.000,226,11063831,112725,0,1755167505,13904.687206329989,-4.051205880001362,53037.24136464 2025-08-14,10:31:47.000,226,11063763,112525,0,1755167506,13904.781514669994,-4.100549789996876,53037.24835176 2025-08-14,10:31:48.000,226,11063795,112925,0,1755167507,13904.707415259989,-4.114648049995594,53037.18546768001 2025-08-14,10:31:49.000,226,11063815,112725,0,1755167508,13904.660261089994,-4.114648049995594,53037.10162224 2025-08-14,10:31:50.000,226,11063772,112445,0,1755167509,13904.673733709998,-4.093500659997517,53037.045725280004 2025-08-14,10:31:51.000,226,11063830,112525,0,1755167510,13904.741096809994,-4.114648049995594,53036.96187984 2025-08-14,10:31:52.000,226,11063823,112685,0,1755167511,13904.90950455999,-4.100549789996876,53036.878034400004 2025-08-14,10:31:53.000,226,11063820,112965,0,1755167512,13905.11159385999,-4.001861969998572,53036.85008592001 2025-08-14,10:31:54.000,226,11063792,112405,0,1755167513,13905.28000161,-3.8749776299955556,53036.81515032 2025-08-14,10:31:55.000,226,11063802,112565,0,1755167514,13905.354101019992,-3.8679284999961965,53036.759253360004 2025-08-14,10:31:56.000,226,11063780,112885,0,1755167515,13905.360837330001,-3.8044863300019642,53036.780214720005 2025-08-14,10:31:57.000,226,11063835,112685,0,1755167516,13905.205902199996,-3.8185845900006825,53036.70335640001 2025-08-14,10:31:58.000,226,11063814,112685,0,1755167517,13904.92971348999,-3.9243215399983455,53036.68938216 2025-08-14,10:31:59.000,226,11063817,112765,0,1755167518,13904.646788469989,-3.9807145800004946,53036.661433680005 2025-08-14,10:32:00.000,226,11063841,112805,0,1755167519,13904.397544999993,-4.0794023999987985,53036.59156248 2025-08-14,10:32:01.000,226,11063858,112645,0,1755167520,13904.148301529996,-4.2344832599992515,53036.58457536001 2025-08-14,10:32:02.000,226,11063813,112565,0,1755167521,13904.067465809996,-4.403662379998423,53036.507717039996 2025-08-14,10:32:03.000,226,11063793,112525,0,1755167522,13904.04052057,-4.502350199996727,53036.38194888 2025-08-14,10:32:04.000,226,11063769,112965,0,1755167523,13904.033784259991,-4.47415367999929,53036.33303904 2025-08-14,10:32:05.000,226,11063829,112525,0,1755167524,13904.04052057,-4.4953010699973674,53036.23521936 2025-08-14,10:32:06.000,226,11063821,112605,0,1755167525,13904.168510459996,-4.467104549999931,53036.24919360001 2025-08-14,10:32:07.000,226,11063734,112645,0,1755167526,13904.262818800002,-4.3966132499990636,53036.16534816 2025-08-14,10:32:08.000,226,11063807,112645,0,1755167527,13904.309972969997,-4.333171079997555,53036.08150272001 2025-08-14,10:32:09.000,226,11063811,112605,0,1755167528,13904.350390829997,-4.361367600002268,53036.09547696 2025-08-14,10:32:10.000,226,11063819,112885,0,1755167529,13904.323445590002,-4.347269339996274,53036.01163152001 2025-08-14,10:32:11.000,226,11063798,112685,0,1755167530,13904.188719389997,-4.304974560000119,53035.92778608 2025-08-14,10:32:12.000,226,11063793,112885,0,1755167531,13904.080938430001,-4.255630649997329,53035.990670160005 2025-08-14,10:32:13.000,226,11063838,112405,0,1755167532,13903.885585439995,-4.2344832599992515,53035.87887624 2025-08-14,10:32:14.000,226,11063813,112725,0,1755167533,13903.824958649995,-4.255630649997329,53035.85092776 2025-08-14,10:32:15.000,226,11063835,112605,0,1755167534,13903.79801341,-4.213335870001174,53035.76708232001 2025-08-14,10:32:16.000,226,11063848,112565,0,1755167535,13903.89905806,-4.213335870001174,53035.69721112001 2025-08-14,10:32:17.000,226,11063839,112805,0,1755167536,13904.02031164,-4.114648049995594,53035.704198240004 2025-08-14,10:32:18.000,226,11063847,112445,0,1755167537,13904.080938430001,-4.058255010000721,53035.61336568 2025-08-14,10:32:19.000,226,11063833,112445,0,1755167538,13903.993366399991,-3.938419799997064,53035.536507360004 2025-08-14,10:32:20.000,226,11063777,112485,0,1755167539,13903.845167579995,-3.9595671899951412,53035.557468720006 2025-08-14,10:32:21.000,226,11063832,112925,0,1755167540,13903.67002351999,-3.9807145800004946,53035.536507360004 2025-08-14,10:32:22.000,226,11063839,112805,0,1755167541,13903.515088389999,-3.952518059995782,53035.48061040001 2025-08-14,10:32:23.000,226,11063818,112925,0,1755167542,13903.380362189993,-3.9102232799996273,53035.45266192 2025-08-14,10:32:24.000,226,11063840,112605,0,1755167543,13903.259108609993,-3.8608793699968373,53035.368816480004 2025-08-14,10:32:25.000,226,11063828,112605,0,1755167544,13903.205218130002,-3.7551424199991743,53035.38279072001 2025-08-14,10:32:26.000,226,11063784,112725,0,1755167545,13903.144591340002,-3.7057985099963844,53035.29195816001 2025-08-14,10:32:27.000,226,11063838,112965,0,1755167546,13903.104173480002,-3.6494054700015113,53035.222086960006 2025-08-14,10:32:28.000,226,11063830,112805,0,1755167547,13903.063755620002,-3.691700249997666,53035.2360612 2025-08-14,10:32:29.000,226,11063744,112565,0,1755167548,13902.868402629996,-3.8256337200000416,53035.19413848001 2025-08-14,10:32:30.000,226,11063776,112725,0,1755167549,13902.67978595,-4.051205880001362,53035.15920288 2025-08-14,10:32:31.000,226,11063819,112845,0,1755167550,13902.47769665,-4.283827170002041,53035.18016424 2025-08-14,10:32:32.000,226,11063815,112765,0,1755167551,13902.295816279999,-4.502350199996727,53035.08933168 2025-08-14,10:32:33.000,226,11063799,112725,0,1755167552,13902.147617459988,-4.6574310599971795,53035.04042184 2025-08-14,10:32:34.000,226,11063776,112885,0,1755167553,13902.194771629998,-4.678578449995257,53034.998499119996 2025-08-14,10:32:35.000,226,11063798,112685,0,1755167554,13902.336234139999,-4.664480189996539,53034.97753776001 2025-08-14,10:32:36.000,226,11063848,112485,0,1755167555,13902.51811451,-4.52349759000208,53034.85875672001 2025-08-14,10:32:37.000,226,11063774,112725,0,1755167556,13902.73367642999,-4.368416730001627,53034.865743840004 2025-08-14,10:32:38.000,226,11063868,112565,0,1755167557,13902.942502040001,-4.276778039995406,53034.87273096 2025-08-14,10:32:39.000,226,11063758,112845,0,1755167558,13902.982919900001,-4.213335870001174,53034.84478248 2025-08-14,10:32:40.000,226,11063834,112805,0,1755167559,13903.104173480002,-4.156942829999025,53034.83779536001 2025-08-14,10:32:41.000,226,11063810,112805,0,1755167560,13903.023337760002,-4.051205880001362,53034.8517696 2025-08-14,10:32:42.000,226,11063778,112765,0,1755167561,13902.922293110001,-4.030058489996009,53034.84478248 2025-08-14,10:32:43.000,226,11063798,112765,0,1755167562,13902.875138939991,-4.008911099997931,53034.87971808001 2025-08-14,10:32:44.000,226,11063790,112805,0,1755167563,13902.814512149991,-4.051205880001362,53034.89369232 2025-08-14,10:32:45.000,226,11063803,112565,0,1755167564,13902.915556799991,-4.06530414000008,53034.83779536001 2025-08-14,10:32:46.000,226,11063792,112605,0,1755167565,13903.036810379992,-4.044156750002003,53034.865743840004 2025-08-14,10:32:47.000,226,11063859,112765,0,1755167566,13903.117646099992,-4.06530414000008,53034.82382112 2025-08-14,10:32:48.000,226,11063781,112605,0,1755167567,13903.225427060002,-4.037107619995368,53034.84478248 2025-08-14,10:32:49.000,226,11063837,112885,0,1755167568,13903.279317539993,-3.9595671899951412,53034.90766656001 2025-08-14,10:32:50.000,226,11063829,112805,0,1755167569,13903.225427060002,-3.797437199995329,53034.89369232 2025-08-14,10:32:51.000,226,11063787,112805,0,1755167570,13903.063755620002,-3.6494054700015113,53034.9216408 2025-08-14,10:32:52.000,226,11063828,112805,0,1755167571,13902.935765729992,-3.585963300000003,53034.886705200006 2025-08-14,10:32:53.000,226,11063786,112725,0,1755167572,13902.84145739,-3.578914170000644,53034.90766656001 2025-08-14,10:32:54.000,226,11063770,112565,0,1755167573,13902.69325856999,-3.6564546000008704,53034.9216408 2025-08-14,10:32:55.000,226,11063847,112885,0,1755167574,13902.55853237,-3.8044863300019642,53034.87273096 2025-08-14,10:32:56.000,226,11063835,112725,0,1755167575,13902.49790558,-3.8749776299955556,53034.91465368 2025-08-14,10:32:57.000,226,11063804,112605,0,1755167576,13902.49116926999,-3.952518059995782,53034.94260216 2025-08-14,10:32:58.000,226,11063758,112885,0,1755167577,13902.383388309994,-4.072353269999439,53034.89369232 2025-08-14,10:32:59.000,226,11063780,112525,0,1755167578,13902.34970675999,-4.192188479995821,53034.90067944 2025-08-14,10:33:00.000,226,11063800,113005,0,1755167579,13902.302552589994,-4.319072819998837,53034.95657640001 2025-08-14,10:33:01.000,226,11063858,112605,0,1755167580,13902.248662109989,-4.326121949998196,53034.92862792001 2025-08-14,10:33:02.000,226,11063804,112605,0,1755167581,13902.181299009993,-4.347269339996274,53034.90766656001 2025-08-14,10:33:03.000,226,11063777,112645,0,1755167582,13902.208244249989,-4.319072819998837,53034.90067944 2025-08-14,10:33:04.000,226,11063804,112605,0,1755167583,13902.248662109989,-4.312023689999478,53034.89369232 2025-08-14,10:33:05.000,226,11063818,112885,0,1755167584,13902.356443069999,-4.312023689999478,53034.90766656001 2025-08-14,10:33:06.000,226,11063797,112645,0,1755167585,13902.309288899989,-4.262679779996688,53034.9216408 2025-08-14,10:33:07.000,226,11063758,112525,0,1755167586,13902.235189489998,-4.262679779996688,53034.94260216 2025-08-14,10:33:08.000,226,11063856,112685,0,1755167587,13902.080254359993,-4.304974560000119,53034.984524880005 2025-08-14,10:33:09.000,226,11063830,112885,0,1755167588,13901.878165059992,-4.417760639997141,53034.97753776001 2025-08-14,10:33:10.000,226,11063770,113125,0,1755167589,13901.58176742,-4.460055420000572,53035.00548624001 2025-08-14,10:33:11.000,226,11063865,112685,0,1755167590,13901.13043464999,-4.558743239998876,53035.054396080006 2025-08-14,10:33:12.000,226,11063777,112685,0,1755167591,13900.463539960001,-4.791364529999555,53034.92862792001 2025-08-14,10:33:13.000,226,11063826,112605,0,1755167592,13899.985261949994,-5.031034949999594,53034.97055064 2025-08-14,10:33:14.000,226,11063783,112725,0,1755167593,13899.695600619998,-5.29185275999771,53034.92862792001 2025-08-14,10:33:15.000,226,11063864,112725,0,1755167594,13899.547401800002,-5.461031879996881,53034.97055064 2025-08-14,10:33:16.000,226,11063759,112725,0,1755167595,13899.473302389997,-5.630210999996052,53034.87273096 2025-08-14,10:33:17.000,226,11063792,112605,0,1755167596,13899.426148220002,-5.609063609997975,53034.84478248 2025-08-14,10:33:18.000,226,11063850,112765,0,1755167597,13899.419411909992,-5.573817960001179,53034.80984688001 2025-08-14,10:33:19.000,226,11063793,112885,0,1755167598,13899.338576189992,-5.524474049998389,53034.80984688001 2025-08-14,10:33:20.000,226,11063805,112525,0,1755167599,13899.318367259992,-5.475130139995599,53034.816834000005 2025-08-14,10:33:21.000,226,11063823,112685,0,1755167600,13899.298158329992,-5.3905405799960135,53034.886705200006 2025-08-14,10:33:22.000,226,11063793,112685,0,1755167601,13899.264476780001,-5.453982749997522,53034.84478248 2025-08-14,10:33:23.000,226,11063779,112645,0,1755167602,13899.224058920001,-5.51742491999903,53034.83779536001 2025-08-14,10:33:24.000,226,11063800,112765,0,1755167603,13899.230795229996,-5.587916219999897,53034.91465368 2025-08-14,10:33:25.000,226,11063829,112445,0,1755167604,13899.331839879997,-5.587916219999897,53034.935615040005 2025-08-14,10:33:26.000,226,11063831,112725,0,1755167605,13899.480038699992,-5.630210999996052,53034.97753776001 2025-08-14,10:33:27.000,226,11063745,112565,0,1755167606,13899.587819660002,-5.630210999996052,53035.01946048 2025-08-14,10:33:28.000,226,11063735,112645,0,1755167607,13899.567610730002,-5.637260129995411,53035.054396080006 2025-08-14,10:33:29.000,226,11063776,112605,0,1755167608,13899.560874419993,-5.630210999996052,53035.13824152 2025-08-14,10:33:30.000,226,11063839,112525,0,1755167609,13899.736018479998,-5.602014479998616,53035.18715136 2025-08-14,10:33:31.000,226,11063836,112485,0,1755167610,13899.857272059999,-5.453982749997522,53035.270996800005 2025-08-14,10:33:32.000,226,11063772,112605,0,1755167611,13899.99199825999,-5.3905405799960135,53035.34086800001 2025-08-14,10:33:33.000,226,11063807,112725,0,1755167612,13900.19408755999,-5.348245799999859,53035.39676496 2025-08-14,10:33:34.000,226,11063819,112685,0,1755167613,13900.429858409996,-5.242508850002196,53035.45266192 2025-08-14,10:33:35.000,226,11063763,112965,0,1755167614,13900.672365569997,-5.221361459996842,53035.536507360004 2025-08-14,10:33:36.000,226,11063834,112685,0,1755167615,13900.813828079998,-5.150870159995975,53035.61336568 2025-08-14,10:33:37.000,226,11063774,112605,0,1755167616,13901.164116199994,-5.129722769997898,53035.69721112001 2025-08-14,10:33:38.000,226,11063817,112525,0,1755167617,13901.386414429995,-5.115624509999179,53035.871889120004 2025-08-14,10:33:39.000,226,11063834,112845,0,1755167618,13901.588503729996,-5.150870159995975,53035.94874744 2025-08-14,10:33:40.000,226,11063809,112645,0,1755167619,13901.770384099997,-5.094477120001102,53035.97669592 2025-08-14,10:33:41.000,226,11063799,112805,0,1755167620,13902.140881149993,-5.002838430002157,53036.0745156 2025-08-14,10:33:42.000,226,11063823,112405,0,1755167621,13902.363179379994,-4.83365930999571,53036.20028376001 2025-08-14,10:33:43.000,226,11063830,112805,0,1755167622,13902.74041274,-4.558743239998876,53036.31906480001 2025-08-14,10:33:44.000,226,11063839,112685,0,1755167623,13903.009865139997,-4.24858151999797,53036.40989736 2025-08-14,10:33:45.000,226,11063842,112645,0,1755167624,13903.292790159998,-4.01596022999729,53036.5286784 2025-08-14,10:33:46.000,226,11063828,112485,0,1755167625,13903.387098499988,-3.8185845900006825,53036.61951096 2025-08-14,10:33:47.000,226,11063775,112965,0,1755167626,13903.440988979994,-3.79038806999597,53036.710343520004 2025-08-14,10:33:48.000,226,11063859,112605,0,1755167627,13903.353416949998,-3.7551424199991743,53036.83611168 2025-08-14,10:33:49.000,226,11063768,112725,0,1755167628,13903.265844920003,-3.88907589000155,53036.94091848001 2025-08-14,10:33:50.000,226,11063779,112605,0,1755167629,13903.164800270002,-4.008911099997931,53037.03873816001 2025-08-14,10:33:51.000,226,11063791,112605,0,1755167630,13903.131118719997,-4.100549789996876,53037.1225836 2025-08-14,10:33:52.000,226,11063803,112445,0,1755167631,13903.110909789997,-4.19923760999518,53037.24835176 2025-08-14,10:33:53.000,226,11063813,112765,0,1755167632,13903.225427060002,-4.192188479995821,53037.32521008001 2025-08-14,10:33:54.000,226,11063834,112765,0,1755167633,13903.474670529999,-4.058255010000721,53037.381107040004 2025-08-14,10:33:55.000,226,11063775,112645,0,1755167634,13903.63634197,-3.8679284999961965,53037.47892672 2025-08-14,10:33:56.000,226,11063814,112685,0,1755167635,13903.69696876,-3.6564546000008704,53037.56277216001 2025-08-14,10:33:57.000,226,11063828,112565,0,1755167636,13903.75085923999,-3.4943246100010583,53037.6466176 2025-08-14,10:33:58.000,226,11063841,112445,0,1755167637,13903.764331859995,-3.38153852999676,53037.65360472 2025-08-14,10:33:59.000,226,11063790,112485,0,1755167638,13903.73738662,-3.2969489699971746,53037.765398640004 2025-08-14,10:34:00.000,226,11063779,112565,0,1755167639,13903.683496139995,-3.2405559300023015,53037.80033424 2025-08-14,10:34:01.000,226,11063834,112645,0,1755167640,13903.555506249999,-3.2264576699963072,53037.884179680004 2025-08-14,10:34:02.000,226,11063795,112605,0,1755167641,13903.54876993999,-3.170064630001434,53037.91911528 2025-08-14,10:34:03.000,226,11063805,112965,0,1755167642,13903.467934219989,-3.219408539996948,53037.98898648 2025-08-14,10:34:04.000,226,11063787,112805,0,1755167643,13903.407307429989,-3.2546541900010197,53038.04488344001 2025-08-14,10:34:05.000,226,11063757,112845,0,1755167644,13903.434252669998,-3.2898998399978154,53038.08680616 2025-08-14,10:34:06.000,226,11063775,112805,0,1755167645,13903.420780049993,-3.261703320000379,53038.16366448001 2025-08-14,10:34:07.000,226,11063843,112605,0,1755167646,13903.292790159998,-3.2405559300023015,53038.21257432001 2025-08-14,10:34:08.000,226,11063793,112645,0,1755167647,13903.319735399993,-3.163015500002075,53038.21257432001 2025-08-14,10:34:09.000,226,11063779,112605,0,1755167648,13903.306262779988,-3.0925242000012076,53038.29641976 2025-08-14,10:34:10.000,226,11063839,112725,0,1755167649,13903.360153259993,-2.9726889899975504,53038.31738112 2025-08-14,10:34:11.000,226,11063796,112845,0,1755167650,13903.333208019998,-2.902197689996683,53038.39423944 2025-08-14,10:34:12.000,226,11063851,113005,0,1755167651,13903.292790159998,-2.958590729998832,53038.45013640001 2025-08-14,10:34:13.000,226,11063772,112885,0,1755167652,13903.232163369998,-3.163015500002075,53038.47109776 2025-08-14,10:34:14.000,226,11063833,112885,0,1755167653,13903.090700859997,-3.332194620001246,53038.53398184 2025-08-14,10:34:15.000,226,11063800,112885,0,1755167654,13902.976183589992,-3.466128089996346,53038.575904560006 2025-08-14,10:34:16.000,226,11063846,112565,0,1755167655,13902.969447279997,-3.4379315699989093,53038.624814400006 2025-08-14,10:34:17.000,226,11063766,112925,0,1755167656,13903.110909789997,-3.3603911399986828,53038.69468560001 2025-08-14,10:34:18.000,226,11063855,112605,0,1755167657,13903.279317539993,-3.120720719998644,53038.73660832001 2025-08-14,10:34:19.000,226,11063776,112765,0,1755167658,13903.400571119993,-2.895148559997324,53038.76455680001 2025-08-14,10:34:20.000,226,11063754,112765,0,1755167659,13903.420780049993,-2.6766255299953627,53038.75058256 2025-08-14,10:34:21.000,226,11063800,112765,0,1755167660,13903.427516359989,-2.5497411899996223,53038.82045376 2025-08-14,10:34:22.000,226,11063814,112845,0,1755167661,13903.447725289989,-2.5003972799968324,53038.88333784001 2025-08-14,10:34:23.000,226,11063805,112765,0,1755167662,13903.447725289989,-2.479249889998755,53038.88333784001 2025-08-14,10:34:24.000,226,11063775,112685,0,1755167663,13903.407307429989,-2.486299019998114,53038.890324960004 2025-08-14,10:34:25.000,226,11063839,112405,0,1755167664,13903.542033629994,-2.436955109995324,53039.009106000005 2025-08-14,10:34:26.000,226,11063784,112765,0,1755167665,13903.582451489994,-2.2466285999980755,53039.05102872001 2025-08-14,10:34:27.000,226,11063850,112645,0,1755167666,13903.54876993999,-2.1338425200010533,53039.06500296 2025-08-14,10:34:28.000,226,11063786,112565,0,1755167667,13903.535297319999,-1.957614269995247,53039.09295144 2025-08-14,10:34:29.000,226,11063765,112445,0,1755167668,13903.62960565999,-1.8730247099956614,53039.19775824001 2025-08-14,10:34:30.000,226,11063801,112885,0,1755167669,13903.744122929995,-1.8166316700007883,53039.19077112 2025-08-14,10:34:31.000,226,11063793,112685,0,1755167670,13903.865376509995,-1.8095825400014292,53039.26762944001 2025-08-14,10:34:32.000,226,11063812,112685,0,1755167671,13904.047256879996,-1.795484279995435,53039.30955216 2025-08-14,10:34:33.000,226,11063808,112365,0,1755167672,13904.121356290001,-1.8095825400014292,53039.37243624 2025-08-14,10:34:34.000,226,11063795,112525,0,1755167673,13904.208928319997,-1.8166316700007883,53039.393397600004 2025-08-14,10:34:35.000,226,11063773,112805,0,1755167674,13904.289764039997,-1.964663400001882,53039.49121728 2025-08-14,10:34:36.000,226,11063758,112765,0,1755167675,13904.390808689997,-2.1549899099991308,53039.54012712 2025-08-14,10:34:37.000,226,11063779,112685,0,1755167676,13904.478380719993,-2.274825119995512,53039.57506272001 2025-08-14,10:34:38.000,226,11063777,113045,0,1755167677,13904.693942639999,-2.274825119995512,53039.69384376 2025-08-14,10:34:39.000,226,11063769,112765,0,1755167678,13904.922977179995,-2.1902355599959265,53039.71480512 2025-08-14,10:34:40.000,226,11063839,112765,0,1755167679,13905.1385391,-2.105645999996341,53039.777689200004 2025-08-14,10:34:41.000,226,11063829,112525,0,1755167680,13905.212638509991,-2.0492529600014677,53039.882496 2025-08-14,10:34:42.000,226,11063784,112645,0,1755167681,13905.205902199996,-2.0422038300021086,53039.91044448001 2025-08-14,10:34:43.000,226,11063830,112805,0,1755167682,13905.05770338,-2.126793390001694,53039.98031568 2025-08-14,10:34:44.000,226,11063833,112485,0,1755167683,13904.95665873,-2.2395794699987164,53040.04319976 2025-08-14,10:34:45.000,226,11063797,112645,0,1755167684,13905.024021829995,-2.4158077199972467,53040.12005808 2025-08-14,10:34:46.000,226,11063825,112765,0,1755167685,13905.25979268,-2.3946603299991693,53040.231852000004 2025-08-14,10:34:47.000,226,11063794,112685,0,1755167686,13905.455145669992,-2.324169029998302,53040.252813360006 2025-08-14,10:34:48.000,226,11063795,112725,0,1755167687,13905.670707589998,-2.1902355599959265,53040.30871032 2025-08-14,10:34:49.000,226,11063868,112605,0,1755167688,13905.919951059994,-2.056302090000827,53040.44146560001 2025-08-14,10:34:50.000,226,11063747,112805,0,1755167689,13906.15572191,-1.8377790599988657,53040.53928528001 2025-08-14,10:34:51.000,226,11063830,112805,0,1755167690,13906.29718442,-1.6192560299969045,53040.53928528001 2025-08-14,10:34:52.000,226,11063819,112965,0,1755167691,13906.25676656,-1.4782734299951699,53040.63011784001 2025-08-14,10:34:53.000,226,11063798,112685,0,1755167692,13906.243293939995,-1.330241700001352,53040.734924640004 2025-08-14,10:34:54.000,226,11063797,112685,0,1755167693,13906.13551298,-1.280897789998562,53040.7908216 2025-08-14,10:34:55.000,226,11063834,112565,0,1755167694,13905.899742129994,-1.3161434399953578,53040.83274432 2025-08-14,10:34:56.000,226,11063821,112605,0,1755167695,13905.839115339993,-1.4500769099977333,53040.86767992 2025-08-14,10:34:57.000,226,11063848,112445,0,1755167696,13905.805433789988,-1.5135190799992415,53040.923576880006 2025-08-14,10:34:58.000,226,11063816,112605,0,1755167697,13905.98731415999,-1.6333542899956228,53040.98646096 2025-08-14,10:34:59.000,226,11063816,112525,0,1755167698,13906.23655763,-1.5558138599953963,53041.04235792001 2025-08-14,10:35:00.000,226,11063800,112685,0,1755167699,13906.425174309996,-1.4571260399970924,53041.08428064001 2025-08-14,10:35:01.000,226,11063775,112525,0,1755167700,13906.586845749996,-1.3725364799975068,53041.14716472 2025-08-14,10:35:02.000,226,11063796,112885,0,1755167701,13906.795671359992,-1.3090943099959986,53041.27293288 2025-08-14,10:35:03.000,226,11063801,112765,0,1755167702,13906.883243390002,-1.3584382199987886,53041.29389424 2025-08-14,10:35:04.000,226,11063871,112445,0,1755167703,13907.011233279998,-1.3584382199987886,53041.34280408 2025-08-14,10:35:05.000,226,11063830,112805,0,1755167704,13907.051651139998,-1.3584382199987886,53041.44062376 2025-08-14,10:35:06.000,226,11063833,112645,0,1755167705,13907.166168409989,-1.3513890899994294,53041.41267528 2025-08-14,10:35:07.000,226,11063845,112685,0,1755167706,13907.145959479989,-1.2949960499972804,53041.49652072001 2025-08-14,10:35:08.000,226,11063793,112765,0,1755167707,13907.105541619989,-1.2667995299998438,53041.58735328001 2025-08-14,10:35:09.000,226,11063773,112605,0,1755167708,13907.038178519993,-1.3584382199987886,53041.643250240006 2025-08-14,10:35:10.000,226,11063834,112685,0,1755167709,13907.139223169994,-1.4077821300015785,53041.72709568 2025-08-14,10:35:11.000,226,11063814,112525,0,1755167710,13907.078596379994,-1.4218803900002968,53041.67119872 2025-08-14,10:35:12.000,226,11063858,112565,0,1755167711,13907.145959479989,-1.3936838699955842,53041.75504416001 2025-08-14,10:35:13.000,226,11063808,112805,0,1755167712,13907.260476749994,-1.3090943099959986,53041.77600552 2025-08-14,10:35:14.000,226,11063790,112845,0,1755167713,13907.37499402,-1.224504749996413,53041.84587672 2025-08-14,10:35:15.000,226,11063817,112805,0,1755167714,13907.37499402,-1.1469643199961865,53041.85286384001 2025-08-14,10:35:16.000,226,11063778,112645,0,1755167715,13907.381730329995,-1.1399151899968274,53041.88779944 2025-08-14,10:35:17.000,226,11063810,112885,0,1755167716,13907.45582974,-1.1117186699993908,53041.92273504001 2025-08-14,10:35:18.000,226,11063780,112685,0,1755167717,13907.51645653,-1.06942388999596,53041.978632000006 2025-08-14,10:35:19.000,226,11063819,112725,0,1755167718,13907.604028559996,-0.9848343299963744,53042.02055472001 2025-08-14,10:35:20.000,226,11063796,112445,0,1755167719,13907.705073209996,-0.8156552099972032,53042.09042592001 2025-08-14,10:35:21.000,226,11063787,112805,0,1755167720,13907.860008340002,-0.6323778299993137,53042.097413040006 2025-08-14,10:35:22.000,226,11063839,112645,0,1755167721,13907.927371439997,-0.5266408800016507,53042.146322880006 2025-08-14,10:35:23.000,226,11063850,112645,0,1755167722,13907.954316679992,-0.39975653999863425,53042.20920696 2025-08-14,10:35:24.000,226,11063740,113005,0,1755167723,13907.886953579997,-0.36451089000183856,53042.244142560005 2025-08-14,10:35:25.000,226,11063829,112685,0,1755167724,13907.873480959992,-0.31516697999904864,53042.28606528001 2025-08-14,10:35:26.000,226,11063832,112605,0,1755167725,13907.785908929996,-0.3504126299958443,53042.35593648001 2025-08-14,10:35:27.000,226,11063790,112765,0,1755167726,13907.738754760001,-0.3715600200011977,53042.35593648001 2025-08-14,10:35:28.000,226,11063819,112525,0,1755167727,13907.563610699995,-0.41385479999735253,53042.3978592 2025-08-14,10:35:30.000,226,11063817,112605,0,1755167729,13907.300894609994,-0.42090392999671167,53042.42580768001 2025-08-14,10:35:31.000,226,11063767,112565,0,1755167730,13907.18637733999,-0.4068056699979934,53042.42580768001 2025-08-14,10:35:32.000,226,11063778,112605,0,1755167731,13907.017969589993,-0.36451089000183856,53042.411833440005 2025-08-14,10:35:33.000,226,11063815,112565,0,1755167732,13906.916924939993,-0.3222161099984078,53042.41882056 2025-08-14,10:35:34.000,226,11063754,112725,0,1755167733,13906.822616600002,-0.3433634999964852,53042.42580768001 2025-08-14,10:35:35.000,226,11063798,112725,0,1755167734,13906.849561839997,-0.385658279999916,53042.45375616001 2025-08-14,10:35:36.000,226,11063807,112605,0,1755167735,13906.849561839997,-0.48434609999821987,53042.42580768001 2025-08-14,10:35:37.000,226,11063822,112845,0,1755167736,13906.950606489998,-0.4068056699979934,53042.43978192 2025-08-14,10:35:38.000,226,11063835,112605,0,1755167737,13907.098805309994,-0.42090392999671167,53042.41882056 2025-08-14,10:35:39.000,226,11063797,112645,0,1755167738,13907.166168409989,-0.31516697999904864,53042.47471752001 2025-08-14,10:35:40.000,226,11063813,112965,0,1755167739,13907.341312469995,-0.2446756799981813,53042.530614480005 2025-08-14,10:35:41.000,226,11063772,112605,0,1755167740,13907.442357119995,-0.16713524999795482,53042.530614480005 2025-08-14,10:35:42.000,226,11063796,112645,0,1755167741,13907.59729225,-0.0825456899983692,53042.530614480005 2025-08-14,10:35:43.000,226,11063855,112565,0,1755167742,13907.792645239992,0.009093000000575557,53042.6074728 2025-08-14,10:35:44.000,226,11063766,112765,0,1755167743,13908.048625019997,0.12892821000423282,53042.66336976 2025-08-14,10:35:45.000,226,11063810,112765,0,1755167744,13908.264186939989,0.23466516000189586,53042.74022808001 2025-08-14,10:35:46.000,226,11063838,112725,0,1755167745,13908.479748859994,0.36154950000491226,53042.796125040004 2025-08-14,10:35:47.000,226,11063863,112725,0,1755167746,13908.63468399,0.41089341000042623,53042.83804776001 2025-08-14,10:35:48.000,226,11063878,112525,0,1755167747,13908.73572864,0.4884338400006527,53042.9218932 2025-08-14,10:35:49.000,226,11063828,112645,0,1755167748,13908.81656436,0.5659742700008792,53042.97779016001 2025-08-14,10:35:50.000,226,11063773,112405,0,1755167749,13908.843509599996,0.5518760100021609,53042.9917644 2025-08-14,10:35:51.000,226,11063834,112525,0,1755167750,13908.83003697999,0.6153181800036691,53043.06862272 2025-08-14,10:35:52.000,226,11063860,112725,0,1755167751,13908.71551971,0.6435147000011057,53043.18740376 2025-08-14,10:35:53.000,226,11063822,112445,0,1755167752,13908.72899232999,0.6576129599998239,53043.15945528 2025-08-14,10:35:54.000,226,11063830,112725,0,1755167753,13908.72899232999,0.7492516499987687,53043.24330072001 2025-08-14,10:35:55.000,226,11063815,112525,0,1755167754,13908.73572864,0.819742949999636,53043.250287840005 2025-08-14,10:35:56.000,226,11063876,112645,0,1755167755,13908.75593757,0.8972833799998625,53043.32714616 2025-08-14,10:35:57.000,226,11063849,112605,0,1755167756,13908.76941018999,0.9395781600032933,53043.33413328 2025-08-14,10:35:58.000,226,11063857,112645,0,1755167757,13908.70878339999,1.0171185900035198,53043.39701736 2025-08-14,10:35:59.000,226,11063775,112445,0,1755167758,13908.661629229995,1.0664624999990338,53043.42496584 2025-08-14,10:36:00.000,226,11063798,112565,0,1755167759,13908.62794767999,1.129904670000542,53043.50182416 2025-08-14,10:36:01.000,226,11063841,112805,0,1755167760,13908.63468399,1.2003959700014093,53043.536759760005 2025-08-14,10:36:02.000,226,11063843,112525,0,1755167761,13908.66836553999,1.3272803100044257,53043.54374688 2025-08-14,10:36:03.000,226,11063841,112605,0,1755167762,13908.601002439995,1.3766242199999397,53043.60663096001 2025-08-14,10:36:04.000,226,11063868,112605,0,1755167763,13908.65489292,1.4400663900014479,53043.60663096001 2025-08-14,10:36:05.000,226,11063852,112445,0,1755167764,13908.661629229995,1.4682629099988844,53043.64156656 2025-08-14,10:36:06.000,226,11063823,112925,0,1755167765,13908.73572864,1.4612137799995253,53043.64855368001 2025-08-14,10:36:07.000,226,11063840,112645,0,1755167766,13908.74920125999,1.4541646500001661,53043.71143776 2025-08-14,10:36:08.000,226,11063846,112605,0,1755167767,13908.72899232999,1.5176068200016744,53043.68348928 2025-08-14,10:36:09.000,226,11063806,112805,0,1755167768,13908.742464949995,1.4753120399982436,53043.72541200001 2025-08-14,10:36:10.000,226,11063822,112445,0,1755167769,13908.74920125999,1.4400663900014479,53043.802270320004 2025-08-14,10:36:11.000,226,11063817,112685,0,1755167770,13908.7761465,1.390722479998658,53043.753360480005 2025-08-14,10:36:12.000,226,11063855,112725,0,1755167771,13908.843509599996,1.3625259600012214,53043.85816728 2025-08-14,10:36:13.000,226,11063801,112765,0,1755167772,13908.958026870001,1.390722479998658,53043.85816728 2025-08-14,10:36:14.000,226,11063802,112485,0,1755167773,13909.065807829997,1.447115520000807,53043.88611576 2025-08-14,10:36:15.000,226,11063838,112765,0,1755167774,13909.193797719992,1.545803339999111,53043.93502560001 2025-08-14,10:36:16.000,226,11063851,112445,0,1755167775,13909.240951890002,1.5810489900031826,53043.94899984 2025-08-14,10:36:17.000,226,11063802,112725,0,1755167776,13909.267897129997,1.6233437699993374,53043.990922560006 2025-08-14,10:36:18.000,226,11063813,112685,0,1755167777,13909.207270339997,1.6233437699993374,53044.03284528001 2025-08-14,10:36:19.000,226,11063813,112605,0,1755167778,13909.227479269997,1.5810489900031826,53044.04681952 2025-08-14,10:36:20.000,226,11063813,112525,0,1755167779,13909.308314989998,1.5599015999978292,53044.05380664 2025-08-14,10:36:21.000,226,11063852,112485,0,1755167780,13909.348732849998,1.5317050800003926,53044.03284528001 2025-08-14,10:36:22.000,226,11063761,112765,0,1755167781,13909.362205469988,1.55285246999847,53044.13066496001 2025-08-14,10:36:23.000,226,11063854,112645,0,1755167782,13909.409359639998,1.4894103000042378,53044.13066496001 2025-08-14,10:36:24.000,226,11063788,112605,0,1755167783,13909.409359639998,1.545803339999111,53044.19354904 2025-08-14,10:36:25.000,226,11063828,112565,0,1755167784,13909.429568569998,1.55285246999847,53044.2145104 2025-08-14,10:36:26.000,226,11063824,112685,0,1755167785,13909.348732849998,1.5317050800003926,53044.22149752 2025-08-14,10:36:27.000,226,11063845,112365,0,1755167786,13909.274633439993,1.4823611700048787,53044.29136872 2025-08-14,10:36:28.000,226,11063828,112605,0,1755167787,13909.180325100002,1.4753120399982436,53044.27040736001 2025-08-14,10:36:29.000,226,11063802,112605,0,1755167788,13909.146643549997,1.5599015999978292,53044.305342960004 2025-08-14,10:36:30.000,226,11063791,112725,0,1755167789,13909.146643549997,1.658589420003409,53044.29835584001 2025-08-14,10:36:31.000,226,11063782,112645,0,1755167790,13909.092753069992,1.764326370001072,53044.33329144 2025-08-14,10:36:32.000,226,11063795,112485,0,1755167791,13909.092753069992,1.8559650600000168,53044.375214160005 2025-08-14,10:36:33.000,226,11063827,112765,0,1755167792,13909.106225689997,1.9405546199996024,53044.41713688001 2025-08-14,10:36:34.000,226,11063742,112805,0,1755167793,13909.112961999992,1.9405546199996024,53044.41014976 2025-08-14,10:36:35.000,226,11063864,112485,0,1755167794,13909.072544139992,1.9476037499989616,53044.424124000005 2025-08-14,10:36:36.000,226,11063850,112565,0,1755167795,13909.106225689997,1.968751140004315,53044.4590596 2025-08-14,10:36:37.000,226,11063832,112325,0,1755167796,13909.011917349992,1.9617020099976799,53044.46604672001 2025-08-14,10:36:38.000,226,11063793,112525,0,1755167797,13908.978235800001,1.9123581000021659,53044.43809824001 2025-08-14,10:36:39.000,226,11063792,112765,0,1755167798,13908.944554249996,1.9123581000021659,53044.48002096 2025-08-14,10:36:40.000,226,11063826,112605,0,1755167799,13908.931081629991,1.9476037499989616,53044.542905040005 2025-08-14,10:36:41.000,226,11063866,112445,0,1755167800,13908.870454839991,1.9969476600017515,53044.53591792001 2025-08-14,10:36:42.000,226,11063811,112845,0,1755167801,13908.883927459996,2.0392424399979063,53044.591814880005 2025-08-14,10:36:43.000,226,11063779,112805,0,1755167802,13908.890663769991,2.081537220001337,53044.57085352 2025-08-14,10:36:44.000,226,11063787,112685,0,1755167803,13908.978235800001,2.081537220001337,53044.65469896001 2025-08-14,10:36:45.000,226,11063785,112725,0,1755167804,13909.079280450002,2.1520285200022045,53044.65469896001 2025-08-14,10:36:46.000,226,11063804,112565,0,1755167805,13909.193797719992,2.130881130004127,53044.68963456 2025-08-14,10:36:47.000,226,11063786,112765,0,1755167806,13909.274633439993,2.123832000004768,53044.7385444 2025-08-14,10:36:48.000,226,11063838,112485,0,1755167807,13909.227479269997,2.116782869998133,53044.710595920005 2025-08-14,10:36:49.000,226,11063810,112445,0,1755167808,13909.207270339997,2.032193309998547,53044.710595920005 2025-08-14,10:36:50.000,226,11063796,112845,0,1755167809,13909.139907240002,1.9405546199996024,53044.75251864001 2025-08-14,10:36:51.000,226,11063797,112565,0,1755167810,13909.038862590001,1.813670280003862,53044.71758304 2025-08-14,10:36:52.000,226,11063784,112445,0,1755167811,13909.045598899997,1.7854737599991495,53044.78046712001 2025-08-14,10:36:53.000,226,11063822,112765,0,1755167812,13909.005181039996,1.7502281100023538,53044.78745424 2025-08-14,10:36:54.000,226,11063833,112605,0,1755167813,13908.89740008,1.6656385500027682,53044.759505760005 2025-08-14,10:36:55.000,226,11063845,112765,0,1755167814,13908.843509599996,1.6726876800021273,53044.81540272 2025-08-14,10:36:56.000,226,11063810,112445,0,1755167815,13908.742464949995,1.60219638000126,53044.77348000001 2025-08-14,10:36:57.000,226,11063829,112805,0,1755167816,13908.661629229995,1.55285246999847,53044.74553152 2025-08-14,10:36:58.000,226,11063805,112725,0,1755167817,13908.601002439995,1.55285246999847,53044.7385444 2025-08-14,10:36:59.000,226,11063838,112645,0,1755167818,13908.54711195999,1.5387542099997518,53044.73155728001 2025-08-14,10:37:00.000,226,11063771,112645,0,1755167819,13908.499957789994,1.5105576900023152,53044.759505760005 2025-08-14,10:37:01.000,226,11063857,112645,0,1755167820,13908.53363934,1.4330172600020887,53044.7385444 2025-08-14,10:37:02.000,226,11063803,112445,0,1755167821,13908.61447506,1.3484277000025031,53044.67566032 2025-08-14,10:37:03.000,226,11063837,112805,0,1755167822,13908.621211369995,1.2285924899988458,53044.710595920005 2025-08-14,10:37:04.000,226,11063786,113125,0,1755167823,13908.67510185,1.1158064100018237,53044.661686080006 2025-08-14,10:37:05.000,226,11063841,112845,0,1755167824,13908.63468399,1.0664624999990338,53044.61277624001 2025-08-14,10:37:06.000,226,11063837,112645,0,1755167825,13908.63468399,1.0453151100009563,53044.61976336 2025-08-14,10:37:07.000,226,11063807,112605,0,1755167826,13908.58752981999,1.0946590200037463,53044.661686080006 2025-08-14,10:37:08.000,226,11063828,112725,0,1755167827,13908.560584579995,1.0171185900035198,53044.640724720004 2025-08-14,10:37:09.000,226,11063775,112885,0,1755167828,13908.50669409999,0.9818729399994481,53044.591814880005 2025-08-14,10:37:10.000,226,11063844,112645,0,1755167829,13908.49322148,0.974823810000089,53044.57085352 2025-08-14,10:37:11.000,226,11063808,112605,0,1755167830,13908.50669409999,0.9184307699979399,53044.55687928 2025-08-14,10:37:12.000,226,11063819,112685,0,1755167831,13908.560584579995,0.869086860002426,53044.52194368 2025-08-14,10:37:13.000,226,11063790,112645,0,1755167832,13908.65489292,0.8338412099983543,53044.53591792001 2025-08-14,10:37:14.000,226,11063835,112725,0,1755167833,13908.70878339999,0.7985955600015586,53044.52194368 2025-08-14,10:37:15.000,226,11063796,112685,0,1755167834,13908.7761465,0.7774481700034812,53044.57085352 2025-08-14,10:37:16.000,226,11063847,112725,0,1755167835,13908.7761465,0.7703990400041221,53044.57784064 2025-08-14,10:37:17.000,226,11063859,112725,0,1755167836,13908.78961911999,0.8056446900009178,53044.57085352 2025-08-14,10:37:18.000,226,11063874,112605,0,1755167837,13908.67510185,0.8338412099983543,53044.60578912001 2025-08-14,10:37:19.000,226,11063880,112965,0,1755167838,13908.58752981999,0.869086860002426,53044.542905040005 2025-08-14,10:37:20.000,226,11063844,112685,0,1755167839,13908.459539929994,0.8620377300030668,53044.598802 2025-08-14,10:37:21.000,226,11063779,112685,0,1755167840,13908.304604799989,0.7915464300021995,53044.50796944 2025-08-14,10:37:22.000,226,11063866,112845,0,1755167841,13908.075570259993,0.6576129599998239,53044.46604672001 2025-08-14,10:37:23.000,226,11063827,112445,0,1755167842,13908.068833949997,0.5448268800028018,53044.53591792001 2025-08-14,10:37:24.000,226,11063791,112445,0,1755167843,13908.014943469992,0.4884338400006527,53044.51495656001 2025-08-14,10:37:25.000,226,11063846,112525,0,1755167844,13908.055361329993,0.48138471000129357,53044.56386640001 2025-08-14,10:37:26.000,226,11063836,112645,0,1755167845,13908.122724430003,0.5236794900047244,53044.58482776001 2025-08-14,10:37:27.000,226,11063799,113085,0,1755167846,13908.156405979993,0.5377777500034426,53044.57784064 2025-08-14,10:37:28.000,226,11063810,112685,0,1755167847,13908.176614909993,0.5730234000002383,53044.51495656001 2025-08-14,10:37:29.000,226,11063808,113005,0,1755167848,13908.270923249998,0.6294164400023874,53044.50796944 2025-08-14,10:37:30.000,226,11063819,112525,0,1755167849,13908.345022659989,0.6435147000011057,53044.58482776001 2025-08-14,10:37:31.000,226,11063813,112645,0,1755167850,13908.459539929994,0.7069568700026139,53044.57784064 2025-08-14,10:37:32.000,226,11063800,112285,0,1755167851,13908.59426613,0.7774481700034812,53044.57085352 2025-08-14,10:37:33.000,226,11063810,112685,0,1755167852,13908.702047089995,0.819742949999636,53044.62675048 2025-08-14,10:37:34.000,226,11063820,112805,0,1755167853,13908.722256019995,0.8620377300030668,53044.64771184 2025-08-14,10:37:35.000,226,11063859,112605,0,1755167854,13908.79635543,0.9113816399985808,53044.710595920005 2025-08-14,10:37:36.000,226,11063847,112605,0,1755167855,13908.80982804999,0.9113816399985808,53044.661686080006 2025-08-14,10:37:37.000,226,11063828,112485,0,1755167856,13908.83677329,1.0100694600041606,53044.759505760005 2025-08-14,10:37:38.000,226,11063853,112485,0,1755167857,13908.80982804999,1.0594133699996746,53044.71758304 2025-08-14,10:37:39.000,226,11063766,112645,0,1755167858,13908.83003697999,1.073511629998393,53044.76649288 2025-08-14,10:37:40.000,226,11063745,112485,0,1755167859,13908.803091739996,1.1510520599986194,53044.74553152 2025-08-14,10:37:41.000,226,11063853,112765,0,1755167860,13908.73572864,1.1792485800033319,53044.83636408 2025-08-14,10:37:42.000,226,11063809,112605,0,1755167861,13908.59426613,1.1721994500039727,53044.85732544 2025-08-14,10:37:43.000,226,11063763,112645,0,1755167862,13908.54711195999,1.1792485800033319,53044.8433512 2025-08-14,10:37:44.000,226,11063821,112965,0,1755167863,13908.385440519989,1.1017081500031054,53044.87129968001 2025-08-14,10:37:45.000,226,11063832,112525,0,1755167864,13908.311341109998,1.0453151100009563,53044.87129968001 2025-08-14,10:37:46.000,226,11063760,113045,0,1755167865,13908.345022659989,0.9818729399994481,53044.89924816001 2025-08-14,10:37:47.000,226,11063820,112565,0,1755167866,13908.42585837999,0.9677746800007299,53044.87129968001 2025-08-14,10:37:48.000,226,11063807,112645,0,1755167867,13908.48648516999,1.031216850002238,53044.89226104 2025-08-14,10:37:49.000,226,11063754,112685,0,1755167868,13908.540375649995,1.1158064100018237,53044.93418376 2025-08-14,10:37:50.000,226,11063805,112685,0,1755167869,13908.64815660999,1.1721994500039727,53044.9132224 2025-08-14,10:37:51.000,226,11063818,112765,0,1755167870,13908.762673879995,1.2003959700014093,53044.88527392 2025-08-14,10:37:52.000,226,11063793,112845,0,1755167871,13908.850245909991,1.235641619998205,53044.95514512 2025-08-14,10:37:53.000,226,11063750,112765,0,1755167872,13908.83677329,1.292034660000354,53044.96213224 2025-08-14,10:37:54.000,226,11063816,112485,0,1755167873,13908.75593757,1.2990837899997132,53044.9830936 2025-08-14,10:37:55.000,226,11063866,112845,0,1755167874,13908.661629229995,1.3061329199990723,53045.03200344 2025-08-14,10:37:56.000,226,11063800,112605,0,1755167875,13908.621211369995,1.3202311799977906,53044.976106480004 2025-08-14,10:37:57.000,226,11063786,112525,0,1755167876,13908.621211369995,1.284985530000995,53044.9830936 2025-08-14,10:37:58.000,226,11063811,112805,0,1755167877,13908.75593757,1.4823611700048787,53045.094887520005 2025-08-14,10:37:59.000,226,11063764,112685,0,1755167878,13908.661629229995,1.397771609998017,53045.0529648 2025-08-14,10:38:00.000,226,11063766,112485,0,1755167879,13908.64815660999,1.4612137799995253,53045.03899056001 2025-08-14,10:38:01.000,226,11063773,112725,0,1755167880,13908.69531078,1.447115520000807,53045.07392616 2025-08-14,10:38:02.000,226,11063844,112805,0,1755167881,13908.742464949995,1.4118698700040113,53045.11584888001 2025-08-14,10:38:03.000,226,11063839,112845,0,1755167882,13908.76941018999,1.4259681300027296,53045.03899056001 2025-08-14,10:38:04.000,226,11063830,112885,0,1755167883,13908.80982804999,1.4189190000033705,53045.0529648 2025-08-14,10:38:05.000,226,11063810,112605,0,1755167884,13908.73572864,1.4189190000033705,53045.08790040001 2025-08-14,10:38:06.000,226,11063776,112485,0,1755167885,13908.62794767999,1.3484277000025031,53045.08091328 2025-08-14,10:38:07.000,226,11063830,112965,0,1755167886,13908.540375649995,1.2567890100035584,53045.03899056001 2025-08-14,10:38:08.000,226,11063787,112765,0,1755167887,13908.42585837999,1.2215433599994867,53045.094887520005 2025-08-14,10:38:09.000,226,11063832,112605,0,1755167888,13908.419122069994,1.1792485800033319,53045.108861759996 2025-08-14,10:38:10.000,226,11063835,113005,0,1755167889,13908.42585837999,1.2215433599994867,53045.094887520005 2025-08-14,10:38:11.000,226,11063849,112925,0,1755167890,13908.520166719994,1.3343294400037848,53045.08790040001 2025-08-14,10:38:12.000,226,11063809,112845,0,1755167891,13908.52690302999,1.3836733499992988,53045.05995192 2025-08-14,10:38:13.000,226,11063866,112805,0,1755167892,13908.53363934,1.397771609998017,53045.08790040001 2025-08-14,10:38:14.000,226,11063772,112765,0,1755167893,13908.56732088999,1.4048207400046522,53045.06693904001 2025-08-14,10:38:15.000,226,11063788,112845,0,1755167894,13908.5740572,1.397771609998017,53045.11584888001 2025-08-14,10:38:16.000,226,11063808,112725,0,1755167895,13908.560584579995,1.3695750900005805,53045.08091328 2025-08-14,10:38:17.000,226,11063830,112405,0,1755167896,13908.58752981999,1.3695750900005805,53045.17873296 2025-08-14,10:38:18.000,226,11063882,112605,0,1755167897,13908.621211369995,1.4330172600020887,53045.13681024001 2025-08-14,10:38:19.000,226,11063792,112445,0,1755167898,13908.560584579995,1.4330172600020887,53045.08790040001 2025-08-14,10:38:20.000,226,11063838,112525,0,1755167899,13908.53363934,1.4330172600020887,53045.08091328 2025-08-14,10:38:21.000,226,11063808,112645,0,1755167900,13908.499957789994,1.4189190000033705,53045.164758720006 2025-08-14,10:38:22.000,226,11063772,112685,0,1755167901,13908.452803619999,1.341378570003144,53045.15777160001 2025-08-14,10:38:23.000,226,11063851,112445,0,1755167902,13908.44606730999,1.3131820499984315,53045.13681024001 2025-08-14,10:38:24.000,226,11063772,112605,0,1755167903,13908.432594689999,1.2990837899997132,53045.06693904001 2025-08-14,10:38:25.000,226,11063747,112565,0,1755167904,13908.432594689999,1.3272803100044257,53045.143797360004 2025-08-14,10:38:26.000,226,11063854,112565,0,1755167905,13908.432594689999,1.2990837899997132,53045.11584888001 2025-08-14,10:38:27.000,226,11063803,112685,0,1755167906,13908.419122069994,1.3131820499984315,53045.094887520005 2025-08-14,10:38:28.000,226,11063838,112805,0,1755167907,13908.311341109998,1.292034660000354,53045.15777160001 2025-08-14,10:38:29.000,226,11063865,112765,0,1755167908,13908.196823839993,1.2638381400029175,53045.094887520005 2025-08-14,10:38:30.000,226,11063854,112725,0,1755167909,13908.062097640002,1.186297710002691,53045.08091328 2025-08-14,10:38:31.000,226,11063819,112125,0,1755167910,13907.913898819992,1.1228555400011828,53045.11584888001 2025-08-14,10:38:32.000,226,11063813,112685,0,1755167911,13907.785908929996,1.0664624999990338,53045.122836 2025-08-14,10:38:33.000,226,11063849,112965,0,1755167912,13907.57034700999,1.0030203300048015,53045.08790040001 2025-08-14,10:38:34.000,226,11063793,112645,0,1755167913,13907.33457616,0.9113816399985808,53045.143797360004 2025-08-14,10:38:35.000,226,11063792,112645,0,1755167914,13907.166168409989,0.8338412099983543,53045.10187464 2025-08-14,10:38:36.000,226,11063871,112805,0,1755167915,13906.957342799993,0.7281042600006913,53045.08091328 2025-08-14,10:38:37.000,226,11063841,112525,0,1755167916,13906.788935049997,0.7563007799981278,53045.11584888001 2025-08-14,10:38:38.000,226,11063793,112605,0,1755167917,13906.613790989992,0.7422025199994096,53045.07392616 2025-08-14,10:38:39.000,226,11063837,112485,0,1755167918,13906.425174309996,0.7351533900000504,53045.03200344 2025-08-14,10:38:40.000,226,11063836,112565,0,1755167919,13906.37128382999,0.6928586100038956,53045.045977680005 2025-08-14,10:38:41.000,226,11063785,112845,0,1755167920,13906.27023917999,0.6787603499979014,53045.07392616 2025-08-14,10:38:42.000,226,11063788,112765,0,1755167921,13906.122040359995,0.6999077400032547,53045.0529648 2025-08-14,10:38:43.000,226,11063825,112685,0,1755167922,13905.980577849994,0.6364655700017465,53045.01802920001 2025-08-14,10:38:44.000,226,11063824,112725,0,1755167923,13905.933423679999,0.6364655700017465,53045.00405496 2025-08-14,10:38:45.000,226,11063775,112845,0,1755167924,13905.886269509989,0.6576129599998239,53044.9830936 2025-08-14,10:38:46.000,226,11063762,112645,0,1755167925,13905.832379029998,0.60826905000431,53045.03899056001 2025-08-14,10:38:47.000,226,11063846,112645,0,1755167926,13905.798697479993,0.6364655700017465,53045.045977680005 2025-08-14,10:38:48.000,226,11063887,112845,0,1755167927,13905.805433789988,0.5730234000002383,53044.9830936 2025-08-14,10:38:49.000,226,11063807,112285,0,1755167928,13905.751543309998,0.6153181800036691,53045.01104208 2025-08-14,10:38:50.000,226,11063849,112765,0,1755167929,13905.643762350002,0.6294164400023874,53044.9830936 2025-08-14,10:38:51.000,226,11063854,112565,0,1755167930,13905.583135560002,0.5871216599989566,53045.01802920001 2025-08-14,10:38:52.000,226,11063780,112645,0,1755167931,13905.455145669992,0.5377777500034426,53045.00405496 2025-08-14,10:38:53.000,226,11063768,112645,0,1755167932,13905.387782569996,0.5377777500034426,53045.03200344 2025-08-14,10:38:54.000,226,11063808,112565,0,1755167933,13905.313683159991,0.4884338400006527,53045.02501632 2025-08-14,10:38:55.000,226,11063818,112645,0,1755167934,13905.333892089991,0.5095812299987301,53044.927196640005 2025-08-14,10:38:56.000,226,11063838,113165,0,1755167935,13905.333892089991,0.5166303599980893,53044.96213224 2025-08-14,10:38:57.000,226,11063865,112525,0,1755167936,13905.455145669992,0.5730234000002383,53044.96213224 2025-08-14,10:38:58.000,226,11063847,112725,0,1755167937,13905.515772459992,0.6505638300004648,53044.976106480004 2025-08-14,10:38:59.000,226,11063792,112365,0,1755167938,13905.589871869997,0.7069568700026139,53044.96213224 2025-08-14,10:39:00.000,226,11063787,112605,0,1755167939,13905.583135560002,0.6928586100038956,53044.94815800001 2025-08-14,10:39:01.000,226,11063838,112765,0,1755167940,13905.549454009997,0.7210551300013321,53044.95514512 2025-08-14,10:39:02.000,226,11063784,112765,0,1755167941,13905.495563529992,0.7069568700026139,53044.96911936001 2025-08-14,10:39:03.000,226,11063817,112605,0,1755167942,13905.360837330001,0.6505638300004648,53044.997067840006 2025-08-14,10:39:04.000,226,11063841,112605,0,1755167943,13905.232847439991,0.6294164400023874,53045.00405496 2025-08-14,10:39:05.000,226,11063834,112685,0,1755167944,13905.212638509991,0.5730234000002383,53044.95514512 2025-08-14,10:39:06.000,226,11063808,112525,0,1755167945,13905.212638509991,0.6012199199976749,53045.00405496 2025-08-14,10:39:07.000,226,11063782,112845,0,1755167946,13905.212638509991,0.7069568700026139,53044.941170879996 2025-08-14,10:39:08.000,226,11063844,112765,0,1755167947,13905.226111129996,0.7985955600015586,53044.89226104 2025-08-14,10:39:09.000,226,11063840,112605,0,1755167948,13905.266528989996,0.8408903399977135,53044.82238984001 2025-08-14,10:39:10.000,226,11063767,112965,0,1755167949,13905.320419470001,0.8338412099983543,53044.80142848001 2025-08-14,10:39:11.000,226,11063869,112645,0,1755167950,13905.394518879992,0.8126938200002769,53044.77348000001 2025-08-14,10:39:12.000,226,11063812,112365,0,1755167951,13905.529245079997,0.8056446900009178,53044.74553152 2025-08-14,10:39:13.000,226,11063865,112845,0,1755167952,13905.704389140003,0.8761359900017851,53044.77348000001 2025-08-14,10:39:14.000,226,11063824,112645,0,1755167953,13905.852587959998,0.9184307699979399,53044.759505760005 2025-08-14,10:39:15.000,226,11063882,112405,0,1755167954,13905.919951059994,0.9818729399994481,53044.70360880001 2025-08-14,10:39:16.000,226,11063789,112605,0,1755167955,13905.946896299989,1.0382659800015972,53044.70360880001 2025-08-14,10:39:17.000,226,11063779,112365,0,1755167956,13905.960368919994,1.0523642400003155,53044.710595920005 2025-08-14,10:39:18.000,226,11063813,112805,0,1755167957,13905.812170099998,0.9536764200020116,53044.661686080006 2025-08-14,10:39:19.000,226,11063854,112525,0,1755167958,13905.704389140003,0.8479394700043485,53044.710595920005 2025-08-14,10:39:20.000,226,11063886,112605,0,1755167959,13905.623553420002,0.6858094800045365,53044.70360880001 2025-08-14,10:39:21.000,226,11063863,112485,0,1755167960,13905.522508770002,0.5800725299995975,53044.6686732 2025-08-14,10:39:22.000,226,11063771,112485,0,1755167961,13905.562926630002,0.5236794900047244,53044.661686080006 2025-08-14,10:39:23.000,226,11063807,112285,0,1755167962,13905.529245079997,0.6012199199976749,53044.65469896001 2025-08-14,10:39:24.000,226,11063783,112645,0,1755167963,13905.515772459992,0.6717112199985422,53044.65469896001 2025-08-14,10:39:25.000,226,11063790,112565,0,1755167964,13905.394518879992,0.6928586100038956,53044.65469896001 2025-08-14,10:39:26.000,226,11063776,112445,0,1755167965,13905.23958375,0.6505638300004648,53044.661686080006 2025-08-14,10:39:27.000,226,11063818,112845,0,1755167966,13905.11159385999,0.5871216599989566,53044.640724720004 2025-08-14,10:39:28.000,226,11063868,112645,0,1755167967,13905.003812899995,0.4461390600044979,53044.640724720004 2025-08-14,10:39:29.000,226,11063817,112725,0,1755167968,13904.92971348999,0.35450036999827716,53044.62675048 2025-08-14,10:39:30.000,226,11063758,112805,0,1755167969,13904.83540515,0.18532124999910593,53044.61976336 2025-08-14,10:39:31.000,226,11063803,112845,0,1755167970,13904.821932529994,0.11482994999823859,53044.63373760001 2025-08-14,10:39:32.000,226,11063882,112645,0,1755167971,13904.82866883999,0.05843691000336548,53044.57784064 2025-08-14,10:39:33.000,226,11063786,112805,0,1755167972,13904.922977179995,0.051387780004006345,53044.56386640001 2025-08-14,10:39:34.000,226,11063844,112605,0,1755167973,13904.92971348999,0.15007560000231024,53044.53591792001 2025-08-14,10:39:35.000,226,11063843,112605,0,1755167974,13904.963395039995,0.24876342000061413,53044.57085352 2025-08-14,10:39:36.000,226,11063783,112645,0,1755167975,13904.90950455999,0.24876342000061413,53044.542905040005 2025-08-14,10:39:37.000,226,11063820,112525,0,1755167976,13904.91624087,0.25581254999997327,53044.54989216 2025-08-14,10:39:38.000,226,11063789,112565,0,1755167977,13904.963395039995,0.24876342000061413,53044.51495656001 2025-08-14,10:39:39.000,226,11063820,112765,0,1755167978,13905.05770338,0.25581254999997327,53044.50098232 2025-08-14,10:39:40.000,226,11063822,112525,0,1755167979,13905.07791231,0.33335298000019975,53044.50796944 2025-08-14,10:39:41.000,226,11063831,112645,0,1755167980,13905.09138492999,0.3685986300042714,53044.542905040005 2025-08-14,10:39:42.000,226,11063829,113005,0,1755167981,13905.05096706999,0.39679515000170795,53044.55687928 2025-08-14,10:39:43.000,226,11063842,112685,0,1755167982,13905.003812899995,0.4461390600044979,53044.542905040005 2025-08-14,10:39:44.000,226,11063840,112805,0,1755167983,13904.89603194,0.41089341000042623,53044.56386640001 2025-08-14,10:39:45.000,226,11063789,112605,0,1755167984,13904.90950455999,0.4461390600044979,53044.54989216 2025-08-14,10:39:46.000,226,11063815,112485,0,1755167985,13904.815196219999,0.5166303599980893,53044.591814880005 2025-08-14,10:39:47.000,226,11063872,112565,0,1755167986,13904.821932529994,0.5518760100021609,53044.51495656001 2025-08-14,10:39:48.000,226,11063861,112725,0,1755167987,13904.794987289999,0.5659742700008792,53044.58482776001 2025-08-14,10:39:49.000,226,11063862,112645,0,1755167988,13904.774778359999,0.6153181800036691,53044.61277624001 2025-08-14,10:39:50.000,226,11063845,112725,0,1755167989,13904.821932529994,0.5941707899983157,53044.61277624001 2025-08-14,10:39:51.000,226,11063854,112685,0,1755167990,13904.83540515,0.6435147000011057,53044.65469896001 2025-08-14,10:39:52.000,226,11063855,112445,0,1755167991,13904.821932529994,0.6576129599998239,53044.68963456 2025-08-14,10:39:53.000,226,11063847,112605,0,1755167992,13904.727624189989,0.6858094800045365,53044.58482776001 2025-08-14,10:39:54.000,226,11063885,112885,0,1755167993,13904.660261089994,0.6717112199985422,53044.598802 2025-08-14,10:39:55.000,226,11063803,112485,0,1755167994,13904.505325959988,0.6576129599998239,53044.57085352 2025-08-14,10:39:56.000,226,11063827,112685,0,1755167995,13904.437962859993,0.6012199199976749,53044.50796944 2025-08-14,10:39:57.000,226,11063765,112645,0,1755167996,13904.384072380002,0.6012199199976749,53044.51495656001 2025-08-14,10:39:58.000,226,11063829,112645,0,1755167997,13904.397544999993,0.6153181800036691,53044.51495656001 2025-08-14,10:39:59.000,226,11063790,112605,0,1755167998,13904.343654520002,0.5941707899983157,53044.51495656001 2025-08-14,10:40:00.000,226,11063818,112885,0,1755167999,13904.350390829997,0.5730234000002383,53044.5289308 2025-08-14,10:40:01.000,226,11063832,112485,0,1755168000,13904.397544999993,0.5236794900047244,53044.52194368 2025-08-14,10:40:02.000,226,11063806,112725,0,1755168001,13904.370599759997,0.4884338400006527,53044.46604672001 2025-08-14,10:40:03.000,226,11063821,112565,0,1755168002,13904.384072380002,0.41089341000042623,53044.43809824001 2025-08-14,10:40:04.000,226,11063865,112765,0,1755168003,13904.309972969997,0.37564776000363054,53044.38220128 2025-08-14,10:40:05.000,226,11063776,112525,0,1755168004,13904.262818800002,0.3263038500008406,53044.424124000005 2025-08-14,10:40:06.000,226,11063843,112765,0,1755168005,13904.188719389997,0.3192547200014815,53044.43809824001 2025-08-14,10:40:07.000,226,11063830,112645,0,1755168006,13904.121356290001,0.2840090700046858,53044.38220128 2025-08-14,10:40:08.000,226,11063827,112525,0,1755168007,13904.134828909991,0.22761603000253672,53044.33329144 2025-08-14,10:40:09.000,226,11063838,112645,0,1755168008,13904.067465809996,0.1782721199997468,53044.33329144 2025-08-14,10:40:10.000,226,11063812,112605,0,1755168009,13904.0607295,0.24876342000061413,53044.3542528 2025-08-14,10:40:11.000,226,11063815,112685,0,1755168010,13904.067465809996,0.21351777000381844,53044.31931720001 2025-08-14,10:40:12.000,226,11063841,112765,0,1755168011,13904.02031164,0.1782721199997468,53044.34027856 2025-08-14,10:40:13.000,226,11063799,112605,0,1755168012,13903.93947592,0.10778081999887945,53044.29136872 2025-08-14,10:40:14.000,226,11063767,112805,0,1755168013,13903.87884913,0.06548604000272462,53044.256433120005 2025-08-14,10:40:15.000,226,11063798,112445,0,1755168014,13903.764331859995,0.016142129999934696,53044.23547176 2025-08-14,10:40:16.000,226,11063880,112485,0,1755168015,13903.73065030999,-0.03320177999557927,53044.24245888 2025-08-14,10:40:17.000,226,11063818,112725,0,1755168016,13903.723913999995,-0.04025091000221437,53044.22149752 2025-08-14,10:40:18.000,226,11063858,112605,0,1755168017,13903.71717769,-0.06139830000029178,53044.26342024 2025-08-14,10:40:19.000,226,11063847,112765,0,1755168018,13903.71044137999,-0.07549655999901006,53044.22149752 2025-08-14,10:40:20.000,226,11063834,112365,0,1755168019,13903.67002351999,-0.11074220999580575,53044.207523280005 2025-08-14,10:40:21.000,226,11063841,112965,0,1755168020,13903.602660419994,-0.16008611999859568,53044.207523280005 2025-08-14,10:40:22.000,226,11063821,112605,0,1755168021,13903.54876993999,-0.1812335099966731,53044.207523280005 2025-08-14,10:40:23.000,226,11063836,112645,0,1755168022,13903.454461599998,-0.20238090000202646,53044.16560056 2025-08-14,10:40:24.000,226,11063800,112645,0,1755168023,13903.346680639988,-0.19533176999539137,53044.18656192 2025-08-14,10:40:25.000,226,11063834,112685,0,1755168024,13903.252372299998,-0.17418437999731395,53044.11669072 2025-08-14,10:40:26.000,226,11063803,112565,0,1755168025,13903.178272889993,-0.13893873000051826,53044.1446392 2025-08-14,10:40:27.000,226,11063816,112645,0,1755168026,13903.110909789997,-0.12484047000179999,53044.11669072 2025-08-14,10:40:28.000,226,11063776,112645,0,1755168027,13903.009865139997,-0.11074220999580575,53044.088742240005 2025-08-14,10:40:29.000,226,11063848,112405,0,1755168028,13902.949238349996,-0.11074220999580575,53044.06079376001 2025-08-14,10:40:30.000,226,11063813,113125,0,1755168029,13902.902084180001,-0.11779133999516489,53044.01887104 2025-08-14,10:40:31.000,226,11063806,112725,0,1755168030,13902.787566909996,-0.15303698999923654,53043.97694832 2025-08-14,10:40:32.000,226,11063844,112645,0,1755168031,13902.77409428999,-0.18828263999603223,53043.98393544001 2025-08-14,10:40:33.000,226,11063814,112765,0,1755168032,13902.65957702,-0.27992133000225294,53043.99790968 2025-08-14,10:40:34.000,226,11063796,112445,0,1755168033,13902.585477609995,-0.3222161099984078,53043.94899984 2025-08-14,10:40:35.000,226,11063886,112725,0,1755168034,13902.545059749995,-0.36451089000183856,53043.91406424001 2025-08-14,10:40:36.000,226,11063880,112565,0,1755168035,13902.484432959995,-0.39975653999863425,53043.98393544001 2025-08-14,10:40:37.000,226,11063832,112605,0,1755168036,13902.36991568999,-0.42090392999671167,53043.91406424001 2025-08-14,10:40:38.000,226,11063860,112445,0,1755168037,13902.248662109989,-0.3927074099992751,53043.88611576 2025-08-14,10:40:39.000,226,11063830,112885,0,1755168038,13902.066781739988,-0.46319871000014246,53043.86515440001 2025-08-14,10:40:40.000,226,11063778,112645,0,1755168039,13901.925319230002,-0.5548373999990872,53043.89310288001 2025-08-14,10:40:41.000,226,11063802,112525,0,1755168040,13901.810801959997,-0.5900830499958829,53043.83720592 2025-08-14,10:40:42.000,226,11063798,112365,0,1755168041,13901.669339449996,-0.6605743499967502,53043.802270320004 2025-08-14,10:40:43.000,226,11063863,112645,0,1755168042,13901.608712659996,-0.7310656499976176,53043.76733472001 2025-08-14,10:40:44.000,226,11063830,112605,0,1755168043,13901.507668009996,-0.7733604300010484,53043.78130896 2025-08-14,10:40:45.000,226,11063790,112765,0,1755168044,13901.42009598,-0.8086060799978441,53043.77432184001 2025-08-14,10:40:46.000,226,11063807,112445,0,1755168045,13901.305578709995,-0.857949990000634,53043.753360480005 2025-08-14,10:40:47.000,226,11063840,112805,0,1755168046,13901.25842454,-0.9002447699967888,53043.73938624 2025-08-14,10:40:48.000,226,11063794,112685,0,1755168047,13901.25168822999,-0.9777851999970153,53043.78130896 2025-08-14,10:40:49.000,226,11063799,112965,0,1755168048,13901.21127036999,-1.0764730199953192,53043.79528320001 2025-08-14,10:40:50.000,226,11063826,112525,0,1755168049,13901.13043464999,-1.224504749996413,53043.79528320001 2025-08-14,10:40:51.000,226,11063834,112805,0,1755168050,13901.15064357999,-1.3020451799966395,53043.81624456001 2025-08-14,10:40:52.000,226,11063824,112725,0,1755168051,13901.25842454,-1.3513890899994294,53043.7603476 2025-08-14,10:40:53.000,226,11063797,112605,0,1755168052,13901.33252394999,-1.3443399600000703,53043.87912864 2025-08-14,10:40:54.000,226,11063811,112765,0,1755168053,13901.42009598,-1.3161434399953578,53043.87912864 2025-08-14,10:40:55.000,226,11063871,112565,0,1755168054,13901.467250149995,-1.2667995299998438,53043.83720592 2025-08-14,10:40:56.000,226,11063813,112765,0,1755168055,13901.527876939996,-1.2386030099951313,53043.88611576 2025-08-14,10:40:57.000,226,11063774,112605,0,1755168056,13901.642394210001,-1.16811171000154,53043.88611576 2025-08-14,10:40:58.000,226,11063851,112725,0,1755168057,13901.736702549992,-1.11876779999875,53043.90009 2025-08-14,10:40:59.000,226,11063849,112445,0,1755168058,13901.837747199992,-1.062374759996601,53043.90009 2025-08-14,10:41:00.000,226,11063886,112605,0,1755168059,13901.965737090002,-1.013030850001087,53043.98393544001 2025-08-14,10:41:01.000,226,11063832,112045,0,1755168060,13901.918582919992,-1.013030850001087,53044.01188392001 2025-08-14,10:41:02.000,226,11063827,112685,0,1755168061,13901.898373989992,-0.9918834599957336,53043.990922560006 2025-08-14,10:41:03.000,226,11063841,112405,0,1755168062,13901.898373989992,-0.9989325899950927,53044.01188392001 2025-08-14,10:41:04.000,226,11063859,112685,0,1755168063,13901.797329339992,-1.0059817200017278,53044.04681952 2025-08-14,10:41:05.000,226,11063833,112485,0,1755168064,13901.750175169997,-1.062374759996601,53044.10970360001 2025-08-14,10:41:06.000,226,11063841,112845,0,1755168065,13901.703021000001,-1.0482764999978826,53044.13066496001 2025-08-14,10:41:07.000,226,11063814,112805,0,1755168066,13901.649130519996,-1.1258169299981091,53044.158613440006 2025-08-14,10:41:08.000,226,11063811,112805,0,1755168067,13901.662603140001,-1.1540134499955457,53044.12367784 2025-08-14,10:41:09.000,226,11063830,112885,0,1755168068,13901.635657899991,-1.1540134499955457,53044.15162632001 2025-08-14,10:41:10.000,226,11063851,112685,0,1755168069,13901.54134956,-1.0764730199953192,53044.12367784 2025-08-14,10:41:11.000,226,11063883,112605,0,1755168070,13901.527876939996,-1.0905712800013134,53044.13066496001 2025-08-14,10:41:12.000,226,11063764,112725,0,1755168071,13901.527876939996,-1.0764730199953192,53044.10271648001 2025-08-14,10:41:13.000,226,11063894,112445,0,1755168072,13901.548085869996,-1.0905712800013134,53044.09572936 2025-08-14,10:41:14.000,226,11063794,112525,0,1755168073,13901.527876939996,-1.1258169299981091,53044.15162632001 2025-08-14,10:41:15.000,226,11063845,112685,0,1755168074,13901.55482217999,-1.11876779999875,53044.09572936 2025-08-14,10:41:16.000,226,11063882,112605,0,1755168075,13901.54134956,-1.1258169299981091,53044.074768 2025-08-14,10:41:17.000,226,11063798,112645,0,1755168076,13901.527876939996,-1.11876779999875,53044.074768 2025-08-14,10:41:18.000,226,11063884,112565,0,1755168077,13901.548085869996,-1.175160840000899,53044.01188392001 2025-08-14,10:41:19.000,226,11063768,112845,0,1755168078,13901.60197635,-1.224504749996413,53044.01887104 2025-08-14,10:41:20.000,226,11063863,112645,0,1755168079,13901.709757309996,-1.2033573599983356,53044.074768 2025-08-14,10:41:21.000,226,11063833,112725,0,1755168080,13901.703021000001,-1.2033573599983356,53044.09572936 2025-08-14,10:41:22.000,226,11063837,112725,0,1755168081,13901.810801959997,-1.224504749996413,53044.074768 2025-08-14,10:41:23.000,226,11063873,112485,0,1755168082,13901.905110300002,-1.2315538799957721,53044.09572936 2025-08-14,10:41:24.000,226,11063822,112565,0,1755168083,13901.911846609997,-1.2527012700011255,53044.158613440006 2025-08-14,10:41:25.000,226,11063883,112805,0,1755168084,13902.006154950002,-1.2667995299998438,53044.24245888 2025-08-14,10:41:26.000,226,11063861,112365,0,1755168085,13902.012891259998,-1.2667995299998438,53044.207523280005 2025-08-14,10:41:27.000,226,11063819,112965,0,1755168086,13902.053309119998,-1.2667995299998438,53044.2843816 2025-08-14,10:41:28.000,226,11063839,112805,0,1755168087,13901.985946020002,-1.16811171000154,53044.31233008 2025-08-14,10:41:29.000,226,11063827,112725,0,1755168088,13901.952264469997,-1.062374759996601,53044.33329144 2025-08-14,10:41:30.000,226,11063865,112605,0,1755168089,13901.972473399997,-0.9284412900015013,53044.33329144 2025-08-14,10:41:31.000,226,11063889,112445,0,1755168090,13902.046572810003,-0.8649991199999931,53044.424124000005 2025-08-14,10:41:32.000,226,11063848,112845,0,1755168091,13902.033100189998,-0.8156552099972032,53044.40316264 2025-08-14,10:41:33.000,226,11063876,112525,0,1755168092,13902.019627569993,-0.7804095600004075,53044.424124000005 2025-08-14,10:41:34.000,226,11063835,112965,0,1755168093,13901.992682329997,-0.7874586899997666,53044.43111112 2025-08-14,10:41:35.000,226,11063817,112565,0,1755168094,13902.012891259998,-0.7663113000016892,53044.46604672001 2025-08-14,10:41:36.000,226,11063826,112765,0,1755168095,13902.039836499993,-0.7240165199982584,53044.51495656001 2025-08-14,10:41:37.000,226,11063828,112525,0,1755168096,13902.060045429993,-0.6605743499967502,53044.53591792001 2025-08-14,10:41:38.000,226,11063783,112605,0,1755168097,13902.161090079993,-0.6746726099954685,53044.598802 2025-08-14,10:41:39.000,226,11063748,112725,0,1755168098,13902.302552589994,-0.6887708700014628,53044.640724720004 2025-08-14,10:41:40.000,226,11063808,112445,0,1755168099,13902.36991568999,-0.6253286999999546,53044.65469896001 2025-08-14,10:41:41.000,226,11063779,112645,0,1755168100,13902.484432959995,-0.5830339199965238,53044.67566032 2025-08-14,10:41:42.000,226,11063856,112485,0,1755168101,13902.53158712999,-0.5336900100010098,53044.710595920005 2025-08-14,10:41:43.000,226,11063789,112805,0,1755168102,13902.57200498999,-0.48434609999821987,53044.76649288 2025-08-14,10:41:44.000,226,11063836,112725,0,1755168103,13902.59221391999,-0.4702478399995016,53044.78046712001 2025-08-14,10:41:45.000,226,11063783,112525,0,1755168104,13902.59895023,-0.4491004500014242,53044.83636408 2025-08-14,10:41:46.000,226,11063794,112965,0,1755168105,13902.5787413,-0.4702478399995016,53044.8433512 2025-08-14,10:41:47.000,226,11063844,112765,0,1755168106,13902.666313329995,-0.43500218999542994,53044.8433512 2025-08-14,10:41:48.000,226,11063823,112805,0,1755168107,13902.73367642999,-0.42090392999671167,53044.85033832001 2025-08-14,10:41:49.000,226,11063829,112645,0,1755168108,13902.807775839996,-0.36451089000183856,53044.9132224 2025-08-14,10:41:50.000,226,11063781,112685,0,1755168109,13902.814512149991,-0.2869704600016121,53044.9132224 2025-08-14,10:41:51.000,226,11063743,112765,0,1755168110,13902.881875250001,-0.21647916000074474,53044.927196640005 2025-08-14,10:41:52.000,226,11063848,112445,0,1755168111,13902.922293110001,-0.16008611999859568,53044.997067840006 2025-08-14,10:41:53.000,226,11063858,112405,0,1755168112,13903.057019309992,-0.0825456899983692,53045.00405496 2025-08-14,10:41:54.000,226,11063844,112725,0,1755168113,13903.171536579997,0.016142129999934696,53045.01802920001 2025-08-14,10:41:55.000,226,11063814,112805,0,1755168114,13903.238899679993,0.09368256000016117,53045.0529648 2025-08-14,10:41:56.000,226,11063767,112645,0,1755168115,13903.272581229998,0.18532124999910593,53045.05995192 2025-08-14,10:41:57.000,226,11063818,112565,0,1755168116,13903.265844920003,0.1994195099978242,53045.07392616 2025-08-14,10:41:58.000,226,11063818,112645,0,1755168117,13903.232163369998,0.17122299000038765,53045.094887520005 2025-08-14,10:41:59.000,226,11063761,112405,0,1755168118,13903.218690749993,0.19237037999846507,53045.164758720006 2025-08-14,10:42:00.000,226,11063844,112605,0,1755168119,13903.272581229998,0.22056690000317758,53045.19969432 2025-08-14,10:42:01.000,226,11063839,112645,0,1755168120,13903.393834809998,0.22761603000253672,53045.17873296 2025-08-14,10:42:02.000,226,11063806,112725,0,1755168121,13903.434252669998,0.241714290001255,53045.311488240004 2025-08-14,10:42:03.000,226,11063817,112565,0,1755168122,13903.454461599998,0.2769599399980507,53045.311488240004 2025-08-14,10:42:04.000,226,11063783,112685,0,1755168123,13903.488143149989,0.33335298000019975,53045.33943672 2025-08-14,10:42:05.000,226,11063830,112765,0,1755168124,13903.508352079989,0.29810733000340406,53045.381359440005 2025-08-14,10:42:06.000,226,11063844,112605,0,1755168125,13903.562242559994,0.33335298000019975,53045.444243519996 2025-08-14,10:42:07.000,226,11063832,112765,0,1755168126,13903.62960565999,0.3826968900029897,53045.45821776 2025-08-14,10:42:08.000,226,11063797,112365,0,1755168127,13903.73738662,0.39679515000170795,53045.479179120004 2025-08-14,10:42:09.000,226,11063784,112725,0,1755168128,13903.804749719995,0.41089341000042623,53045.52110184001 2025-08-14,10:42:10.000,226,11063854,112805,0,1755168129,13903.81148602999,0.41089341000042623,53045.55603744 2025-08-14,10:42:11.000,226,11063809,112685,0,1755168130,13903.905794369995,0.35450036999827716,53045.59097304001 2025-08-14,10:42:12.000,226,11063814,112645,0,1755168131,13903.926003299996,0.31220559000212234,53045.67481848 2025-08-14,10:42:13.000,226,11063797,112645,0,1755168132,13903.966421159996,0.26991080999869155,53045.6818056 2025-08-14,10:42:14.000,226,11063829,112965,0,1755168133,13903.885585439995,0.241714290001255,53045.779625279996 2025-08-14,10:42:15.000,226,11063822,112805,0,1755168134,13903.865376509995,0.17122299000038765,53045.7516768 2025-08-14,10:42:16.000,226,11063824,112525,0,1755168135,13903.926003299996,0.13597734000359196,53045.74468968 2025-08-14,10:42:17.000,226,11063878,112645,0,1755168136,13904.033784259991,0.10073168999952031,53045.814560880004 2025-08-14,10:42:18.000,226,11063763,112445,0,1755168137,13904.168510459996,0.09368256000016117,53045.85648360001 2025-08-14,10:42:19.000,226,11063817,112805,0,1755168138,13904.256082489992,0.11482994999823859,53045.90539344001 2025-08-14,10:42:20.000,226,11063801,112725,0,1755168139,13904.303236660002,0.12187908000487369,53045.92635480001 2025-08-14,10:42:21.000,226,11063875,112845,0,1755168140,13904.289764039997,0.12892821000423282,53045.97526464001 2025-08-14,10:42:22.000,226,11063814,112605,0,1755168141,13904.323445590002,0.08663343000080204,53045.982251760004 2025-08-14,10:42:23.000,226,11063798,112445,0,1755168142,13904.262818800002,0.11482994999823859,53046.05911008 2025-08-14,10:42:24.000,226,11063849,112525,0,1755168143,13904.202192010001,0.1430264700029511,53046.12898128 2025-08-14,10:42:25.000,226,11063795,112725,0,1755168144,13904.175246769992,0.15712473000166938,53046.09404568001 2025-08-14,10:42:26.000,226,11063795,112805,0,1755168145,13904.053993189991,0.2064686400044593,53046.12898128 2025-08-14,10:42:27.000,226,11063838,112485,0,1755168146,13904.013575329991,0.2769599399980507,53046.15692976 2025-08-14,10:42:28.000,226,11063785,112805,0,1755168147,13903.91253067999,0.2769599399980507,53046.1359684 2025-08-14,10:42:29.000,226,11063831,112405,0,1755168148,13903.79127709999,0.22056690000317758,53046.170904000006 2025-08-14,10:42:30.000,226,11063798,112805,0,1755168149,13903.71717769,0.1994195099978242,53046.19186536001 2025-08-14,10:42:31.000,226,11063839,112685,0,1755168150,13903.69023244999,0.17122299000038765,53046.25474944 2025-08-14,10:42:32.000,226,11063802,112965,0,1755168151,13903.71044137999,0.19237037999846507,53046.282697919996 2025-08-14,10:42:33.000,226,11063848,112645,0,1755168152,13903.71044137999,0.24876342000061413,53046.26173656001 2025-08-14,10:42:34.000,226,11063812,112405,0,1755168153,13903.643078279994,0.2628616799993324,53046.30365928 2025-08-14,10:42:35.000,226,11063784,112885,0,1755168154,13903.58918779999,0.29810733000340406,53046.2757108 2025-08-14,10:42:36.000,226,11063853,112725,0,1755168155,13903.515088389999,0.3051564600027632,53046.31064640001 2025-08-14,10:42:37.000,226,11063812,112685,0,1755168156,13903.575715179999,0.29810733000340406,53046.345582 2025-08-14,10:42:38.000,226,11063800,112485,0,1755168157,13903.528561009989,0.3404021099995589,53046.338594880006 2025-08-14,10:42:39.000,226,11063813,112765,0,1755168158,13903.542033629994,0.33335298000019975,53046.40147896 2025-08-14,10:42:40.000,226,11063824,112685,0,1755168159,13903.461197909994,0.29810733000340406,53046.40846608001 2025-08-14,10:42:41.000,226,11063795,112525,0,1755168160,13903.440988979994,0.21351777000381844,53046.450388799996 2025-08-14,10:42:42.000,226,11063830,112645,0,1755168161,13903.481406839994,0.17122299000038765,53046.45737592001 2025-08-14,10:42:43.000,226,11063812,112845,0,1755168162,13903.461197909994,0.18532124999910593,53046.49929864001 2025-08-14,10:42:44.000,226,11063796,112645,0,1755168163,13903.447725289989,0.2840090700046858,53046.47135016 2025-08-14,10:42:45.000,226,11063820,112445,0,1755168164,13903.467934219989,0.347451239998918,53046.49231152 2025-08-14,10:42:46.000,226,11063796,112685,0,1755168165,13903.427516359989,0.453188190003857,53046.54122136 2025-08-14,10:42:47.000,226,11063829,112605,0,1755168166,13903.454461599998,0.5236794900047244,53046.485324400004 2025-08-14,10:42:48.000,226,11063803,112725,0,1755168167,13903.494879459999,0.5518760100021609,53046.54122136 2025-08-14,10:42:49.000,226,11063838,112685,0,1755168168,13903.535297319999,0.5800725299995975,53046.555195600005 2025-08-14,10:42:50.000,226,11063826,112285,0,1755168169,13903.54876993999,0.5800725299995975,53046.53423424 2025-08-14,10:42:51.000,226,11063804,112645,0,1755168170,13903.542033629994,0.55892514000152,53046.604105440005 2025-08-14,10:42:52.000,226,11063857,112445,0,1755168171,13903.54876993999,0.46023732000321615,53046.59711832001 2025-08-14,10:42:53.000,226,11063808,112445,0,1755168172,13903.474670529999,0.502532099999371,53046.673976640006 2025-08-14,10:42:54.000,226,11063821,112685,0,1755168173,13903.360153259993,0.4884338400006527,53046.64602816001 2025-08-14,10:42:55.000,226,11063787,112685,0,1755168174,13903.353416949998,0.48138471000129357,53046.604105440005 2025-08-14,10:42:56.000,226,11063796,112765,0,1755168175,13903.299526469993,0.41794253999978537,53046.6600024 2025-08-14,10:42:57.000,226,11063834,112805,0,1755168176,13903.380362189993,0.3685986300042714,53046.68096376 2025-08-14,10:42:58.000,226,11063806,112445,0,1755168177,13903.488143149989,0.2910582000040449,53046.66698952001 2025-08-14,10:42:59.000,226,11063840,112405,0,1755168178,13903.69023244999,0.2769599399980507,53046.75782208 2025-08-14,10:43:00.000,226,11063802,112645,0,1755168179,13903.87884913,0.2769599399980507,53046.75782208 2025-08-14,10:43:01.000,226,11063833,112485,0,1755168180,13904.080938430001,0.241714290001255,53046.7997448 2025-08-14,10:43:02.000,226,11063792,112965,0,1755168181,13904.175246769992,0.23466516000189586,53046.84865464 2025-08-14,10:43:03.000,226,11063798,112765,0,1755168182,13904.235873559992,0.17122299000038765,53046.84865464 2025-08-14,10:43:04.000,226,11063802,112685,0,1755168183,13904.316709279992,0.044338650004647207,53046.87660312 2025-08-14,10:43:05.000,226,11063814,112965,0,1755168184,13904.370599759997,-0.026152649996220134,53046.91852584 2025-08-14,10:43:06.000,226,11063813,112445,0,1755168185,13904.444699170002,-0.16713524999795482,53047.02333264 2025-08-14,10:43:07.000,226,11063812,112645,0,1755168186,13904.525534889988,-0.21647916000074474,53047.01634552 2025-08-14,10:43:08.000,226,11063782,112645,0,1755168187,13904.572689059998,-0.2940195900009712,53047.02333264 2025-08-14,10:43:09.000,226,11063880,112805,0,1755168188,13904.633315849998,-0.3504126299958443,53047.07224248 2025-08-14,10:43:10.000,226,11063862,112605,0,1755168189,13904.734360499999,-0.43500218999542994,53047.14910080001 2025-08-14,10:43:11.000,226,11063875,112125,0,1755168190,13904.82866883999,-0.491395229997579,53047.177049280006 2025-08-14,10:43:12.000,226,11063817,112565,0,1755168191,13904.91624087,-0.5054934899962973,53047.21198488 2025-08-14,10:43:13.000,226,11063846,112805,0,1755168192,13905.07117599999,-0.5266408800016507,53047.28185608 2025-08-14,10:43:14.000,226,11063777,112725,0,1755168193,13905.15201171999,-0.47729696999886073,53047.30281744 2025-08-14,10:43:15.000,226,11063816,112605,0,1755168194,13905.286737919996,-0.4561495800007833,53047.37967576 2025-08-14,10:43:16.000,226,11063860,112525,0,1755168195,13905.394518879992,-0.4561495800007833,53047.43557272001 2025-08-14,10:43:17.000,226,11063808,112965,0,1755168196,13905.515772459992,-0.4491004500014242,53047.568328 2025-08-14,10:43:18.000,226,11063850,112525,0,1755168197,13905.616817109993,-0.44205132000206504,53047.624224959996 2025-08-14,10:43:19.000,226,11063765,112605,0,1755168198,13905.704389140003,-0.42090392999671167,53047.7080704 2025-08-14,10:43:20.000,226,11063821,112565,0,1755168199,13905.751543309998,-0.3715600200011977,53047.76396736 2025-08-14,10:43:21.000,226,11063865,112605,0,1755168200,13905.818906409993,-0.35746175999520347,53047.84082568001 2025-08-14,10:43:22.000,226,11063778,112765,0,1755168201,13905.771752239998,-0.2940195900009712,53047.93165824 2025-08-14,10:43:23.000,226,11063801,112805,0,1755168202,13905.771752239998,-0.39975653999863425,53047.994542320004 2025-08-14,10:43:24.000,226,11063840,112525,0,1755168203,13905.704389140003,-0.49844435999693815,53048.08537488001 2025-08-14,10:43:25.000,226,11063794,112765,0,1755168204,13905.596608179992,-0.597132179995242,53048.12031048 2025-08-14,10:43:26.000,226,11063855,112645,0,1755168205,13905.562926630002,-0.6253286999999546,53048.1971688 2025-08-14,10:43:27.000,226,11063820,112485,0,1755168206,13905.569662939997,-0.7169673899988993,53048.25306576001 2025-08-14,10:43:28.000,226,11063819,112605,0,1755168207,13905.623553420002,-0.752213039995695,53048.36485968 2025-08-14,10:43:29.000,226,11063854,112885,0,1755168208,13905.623553420002,-0.7663113000016892,53048.36485968 2025-08-14,10:43:30.000,226,11063799,112885,0,1755168209,13905.724598069988,-0.8015569499984849,53048.38582104 2025-08-14,10:43:31.000,226,11063777,112445,0,1755168210,13905.798697479993,-0.7733604300010484,53048.48364072 2025-08-14,10:43:32.000,226,11063742,112725,0,1755168211,13905.825642719989,-0.7592621700023301,53048.55351192 2025-08-14,10:43:33.000,226,11063854,112605,0,1755168212,13905.852587959998,-0.7451639099963359,53048.60242176 2025-08-14,10:43:34.000,226,11063835,113125,0,1755168213,13905.812170099998,-0.8015569499984849,53048.65831872001 2025-08-14,10:43:35.000,226,11063854,112605,0,1755168214,13905.832379029998,-0.752213039995695,53048.72818992001 2025-08-14,10:43:36.000,226,11063865,112885,0,1755168215,13905.872796889998,-0.7592621700023301,53048.77011264 2025-08-14,10:43:37.000,226,11063863,112765,0,1755168216,13905.919951059994,-0.7240165199982584,53048.84697096001 2025-08-14,10:43:38.000,226,11063811,112765,0,1755168217,13906.000786779994,-0.7663113000016892,53048.89588080001 2025-08-14,10:43:39.000,226,11063846,112605,0,1755168218,13906.014259399999,-0.7592621700023301,53048.965752 2025-08-14,10:43:40.000,226,11063788,112685,0,1755168219,13906.10856773999,-0.752213039995695,53049.070558800006 2025-08-14,10:43:41.000,226,11063884,112285,0,1755168220,13906.19613977,-0.7169673899988993,53049.05658456 2025-08-14,10:43:42.000,226,11063787,112685,0,1755168221,13906.223085009995,-0.6746726099954685,53049.12645576 2025-08-14,10:43:43.000,226,11063798,112565,0,1755168222,13906.25676656,-0.6394269599986728,53049.15440424 2025-08-14,10:43:44.000,226,11063850,112645,0,1755168223,13906.29718442,-0.6394269599986728,53049.217288320004 2025-08-14,10:43:45.000,226,11063799,112605,0,1755168224,13906.25003024999,-0.6394269599986728,53049.217288320004 2025-08-14,10:43:46.000,226,11063877,112485,0,1755168225,13906.29718442,-0.6746726099954685,53049.336069360004 2025-08-14,10:43:47.000,226,11063782,112765,0,1755168226,13906.29044810999,-0.6887708700014628,53049.30113376 2025-08-14,10:43:48.000,226,11063846,112445,0,1755168227,13906.404965379996,-0.6676234799961094,53049.36401784 2025-08-14,10:43:49.000,226,11063858,112565,0,1755168228,13906.47906479,-0.6323778299993137,53049.44786328001 2025-08-14,10:43:50.000,226,11063789,112725,0,1755168229,13906.627263609997,-0.5618865299984463,53049.44786328001 2025-08-14,10:43:51.000,226,11063861,112605,0,1755168230,13906.856298149993,-0.48434609999821987,53049.46183752 2025-08-14,10:43:52.000,226,11063772,112725,0,1755168231,13907.011233279998,-0.47729696999886073,53049.47581176001 2025-08-14,10:43:53.000,226,11063824,112645,0,1755168232,13907.166168409989,-0.46319871000014246,53049.58760568 2025-08-14,10:43:54.000,226,11063779,112525,0,1755168233,13907.32783984999,-0.44205132000206504,53049.552670080004 2025-08-14,10:43:55.000,226,11063779,112805,0,1755168234,13907.482774979995,-0.39975653999863425,53049.67843824 2025-08-14,10:43:56.000,226,11063863,112445,0,1755168235,13907.664655349996,-0.3504126299958443,53049.73433520001 2025-08-14,10:43:57.000,226,11063801,112325,0,1755168236,13907.758963690001,-0.31516697999904864,53049.78324504001 2025-08-14,10:43:58.000,226,11063775,112645,0,1755168237,13907.900426200002,-0.30106872000033036,53049.790232160005 2025-08-14,10:43:59.000,226,11063770,112805,0,1755168238,13908.068833949997,-0.27287219999561785,53049.84612912 2025-08-14,10:44:00.000,226,11063839,112765,0,1755168239,13908.122724430003,-0.3081178499996895,53049.92298744 2025-08-14,10:44:01.000,226,11063850,112325,0,1755168240,13908.250714319998,-0.31516697999904864,53049.99984576001 2025-08-14,10:44:02.000,226,11063749,112645,0,1755168241,13908.257450629993,-0.30106872000033036,53050.027794240006 2025-08-14,10:44:03.000,226,11063816,112765,0,1755168242,13908.304604799989,-0.2869704600016121,53050.125613920005 2025-08-14,10:44:04.000,226,11063736,112645,0,1755168243,13908.324813729989,-0.27287219999561785,53050.195485120006 2025-08-14,10:44:05.000,226,11063817,112805,0,1755168244,13908.40564944999,-0.3081178499996895,53050.27234344 2025-08-14,10:44:06.000,226,11063863,112765,0,1755168245,13908.46627623999,-0.3292652399977669,53050.31426616001 2025-08-14,10:44:07.000,226,11063815,112405,0,1755168246,13908.50669409999,-0.2940195900009712,53050.391124480004 2025-08-14,10:44:08.000,226,11063779,112525,0,1755168247,13908.459539929994,-0.27287219999561785,53050.44702144 2025-08-14,10:44:09.000,226,11063877,112965,0,1755168248,13908.520166719994,-0.3292652399977669,53050.48195704001 2025-08-14,10:44:10.000,226,11063760,112525,0,1755168249,13908.51343041,-0.3433634999964852,53050.48894416 2025-08-14,10:44:11.000,226,11063838,112605,0,1755168250,13908.520166719994,-0.3504126299958443,53050.58676384 2025-08-14,10:44:12.000,226,11063801,112525,0,1755168251,13908.46627623999,-0.3927074099992751,53050.62169944001 2025-08-14,10:44:13.000,226,11063867,112565,0,1755168252,13908.412385759999,-0.4561495800007833,53050.67060928001 2025-08-14,10:44:14.000,226,11063831,112445,0,1755168253,13908.351758969999,-0.5054934899962973,53050.71951912001 2025-08-14,10:44:15.000,226,11063799,112845,0,1755168254,13908.291132179998,-0.6112304400012363,53050.76144184 2025-08-14,10:44:16.000,226,11063882,112925,0,1755168255,13908.243978009988,-0.7310656499976176,53050.85926152001 2025-08-14,10:44:17.000,226,11063838,113125,0,1755168256,13908.109251809998,-0.7945078199991258,53050.87323576 2025-08-14,10:44:18.000,226,11063818,112445,0,1755168257,13908.008207159997,-0.907293899996148,53050.93611984001 2025-08-14,10:44:19.000,226,11063796,112565,0,1755168258,13908.008207159997,-0.9425395500002196,53050.915158480006 2025-08-14,10:44:20.000,226,11063848,112605,0,1755168259,13907.954316679992,-0.9918834599957336,53050.98502968001 2025-08-14,10:44:21.000,226,11063784,112525,0,1755168260,13907.907162509997,-1.0835221500019543,53051.012978160004 2025-08-14,10:44:22.000,226,11063746,112525,0,1755168261,13907.947580369997,-1.1328660599974683,53051.061888000004 2025-08-14,10:44:23.000,226,11063803,112805,0,1755168262,13908.048625019997,-1.1610625800021808,53051.0968236 2025-08-14,10:44:24.000,226,11063844,112445,0,1755168263,13908.136197049993,-1.1963082299989765,53051.082849360006 2025-08-14,10:44:25.000,226,11063808,112485,0,1755168264,13908.203560149988,-1.1822099700002582,53051.201630400006 2025-08-14,10:44:26.000,226,11063838,112725,0,1755168265,13908.338286349994,-1.1892590999996173,53051.20861752 2025-08-14,10:44:27.000,226,11063794,112725,0,1755168266,13908.371967899999,-1.1822099700002582,53051.229578880004 2025-08-14,10:44:28.000,226,11063809,112525,0,1755168267,13908.40564944999,-1.2386030099951313,53051.33438568 2025-08-14,10:44:29.000,226,11063813,112725,0,1755168268,13908.479748859994,-1.2667995299998438,53051.33438568 2025-08-14,10:44:30.000,226,11063766,112725,0,1755168269,13908.540375649995,-1.280897789998562,53051.42521824 2025-08-14,10:44:31.000,226,11063867,112525,0,1755168270,13908.580793509995,-1.2527012700011255,53051.4461796 2025-08-14,10:44:32.000,226,11063781,112805,0,1755168271,13908.61447506,-1.2386030099951313,53051.4811152 2025-08-14,10:44:33.000,226,11063823,112565,0,1755168272,13908.61447506,-1.1892590999996173,53051.54399928 2025-08-14,10:44:34.000,226,11063813,112605,0,1755168273,13908.681838159995,-1.2033573599983356,53051.57194776 2025-08-14,10:44:35.000,226,11063790,112605,0,1755168274,13908.67510185,-1.2174556199970539,53051.634831840005 2025-08-14,10:44:36.000,226,11063870,112885,0,1755168275,13908.67510185,-1.2527012700011255,53051.67675456001 2025-08-14,10:44:37.000,226,11063795,112485,0,1755168276,13908.68857446999,-1.2949960499972804,53051.67675456001 2025-08-14,10:44:38.000,226,11063808,112805,0,1755168277,13908.74920125999,-1.2527012700011255,53051.71867728 2025-08-14,10:44:39.000,226,11063822,112765,0,1755168278,13908.803091739996,-1.1892590999996173,53051.78156136 2025-08-14,10:44:40.000,226,11063726,112725,0,1755168279,13908.83003697999,-1.16811171000154,53051.82348408001 2025-08-14,10:44:41.000,226,11063816,112605,0,1755168280,13908.80982804999,-1.1892590999996173,53051.85841968 2025-08-14,10:44:42.000,226,11063755,112925,0,1755168281,13908.823300669996,-1.2386030099951313,53051.92829088 2025-08-14,10:44:43.000,226,11063844,112805,0,1755168282,13908.85698222,-1.280897789998562,53051.95623936 2025-08-14,10:44:44.000,226,11063854,112805,0,1755168283,13908.870454839991,-1.330241700001352,53052.0051492 2025-08-14,10:44:45.000,226,11063814,112445,0,1755168284,13908.931081629991,-1.3231925700019929,53052.03309768001 2025-08-14,10:44:46.000,226,11063783,112445,0,1755168285,13908.937817940001,-1.4007330000022193,53052.08200752001 2025-08-14,10:44:47.000,226,11063787,112645,0,1755168286,13908.910872699991,-1.386634739996225,53052.10995600001 2025-08-14,10:44:48.000,226,11063796,112885,0,1755168287,13908.910872699991,-1.4430277799983742,53052.15187872 2025-08-14,10:44:49.000,226,11063889,112405,0,1755168288,13908.910872699991,-1.4641751699964516,53052.19380144 2025-08-14,10:44:50.000,226,11063806,112645,0,1755168289,13908.85698222,-1.5205682099986007,53052.22174992 2025-08-14,10:44:51.000,226,11063868,112725,0,1755168290,13908.883927459996,-1.541715599996678,53052.24271128 2025-08-14,10:44:52.000,226,11063831,112725,0,1755168291,13908.958026870001,-1.5558138599953963,53052.235724160004 2025-08-14,10:44:53.000,226,11063841,112405,0,1755168292,13909.025389969996,-1.5981086399988271,53052.31258248 2025-08-14,10:44:54.000,226,11063851,112565,0,1755168293,13909.065807829997,-1.647452550001617,53052.34053096 2025-08-14,10:44:55.000,226,11063776,112645,0,1755168294,13909.092753069992,-1.640403420002258,53052.33354384 2025-08-14,10:44:56.000,226,11063843,112285,0,1755168295,13909.059071520001,-1.647452550001617,53052.39642792001 2025-08-14,10:44:57.000,226,11063782,112645,0,1755168296,13909.065807829997,-1.696796459997131,53052.43136352 2025-08-14,10:44:58.000,226,11063814,112765,0,1755168297,13909.032126279992,-1.7390912400005618,53052.473286240005 2025-08-14,10:44:59.000,226,11063800,112885,0,1755168298,13909.032126279992,-1.75318949999928,53052.48027336 2025-08-14,10:45:00.000,226,11063771,112485,0,1755168299,13909.038862590001,-1.795484279995435,53052.543157440006 2025-08-14,10:45:01.000,226,11063798,112885,0,1755168300,13909.038862590001,-1.8377790599988657,53052.571105920004 2025-08-14,10:45:02.000,226,11063803,112685,0,1755168301,13909.032126279992,-1.8377790599988657,53052.64796424 2025-08-14,10:45:03.000,226,11063758,112765,0,1755168302,13909.092753069992,-1.8871229700016556,53052.6689256 2025-08-14,10:45:04.000,226,11063777,112605,0,1755168303,13909.180325100002,-1.8448281899982248,53052.68289984001 2025-08-14,10:45:05.000,226,11063754,112645,0,1755168304,13909.240951890002,-1.851877319997584,53052.689886960005 2025-08-14,10:45:06.000,226,11063854,112605,0,1755168305,13909.368941779998,-1.8307299299995066,53052.75277104001 2025-08-14,10:45:07.000,226,11063759,112805,0,1755168306,13909.483459049989,-1.795484279995435,53052.75277104001 2025-08-14,10:45:08.000,226,11063756,112445,0,1755168307,13909.537349529994,-1.7108947199958493,53052.808668000005 2025-08-14,10:45:09.000,226,11063754,112565,0,1755168308,13909.604712629989,-1.7390912400005618,53052.906487680004 2025-08-14,10:45:10.000,226,11063808,112725,0,1755168309,13909.678812039994,-1.7602386299986392,53052.94841040001 2025-08-14,10:45:11.000,226,11063776,112765,0,1755168310,13909.62492155999,-1.7813860199967166,53053.06020432 2025-08-14,10:45:12.000,226,11063765,112765,0,1755168311,13909.604712629989,-1.795484279995435,53053.10911416 2025-08-14,10:45:13.000,226,11063806,112445,0,1755168312,13909.530613219998,-1.8377790599988657,53053.144049760005 2025-08-14,10:45:14.000,226,11063811,112925,0,1755168313,13909.436304879993,-1.8730247099956614,53053.262830800006 2025-08-14,10:45:15.000,226,11063796,112765,0,1755168314,13909.335260229993,-1.8941721000010148,53053.27680504 2025-08-14,10:45:16.000,226,11063783,112645,0,1755168315,13909.207270339997,-1.9294177499978105,53053.3676376 2025-08-14,10:45:17.000,226,11063754,112485,0,1755168316,13909.187061409997,-1.9928599199993187,53053.38859896 2025-08-14,10:45:18.000,226,11063800,112845,0,1755168317,13909.099489380002,-2.006958179998037,53053.45847016 2025-08-14,10:45:19.000,226,11063803,112525,0,1755168318,13909.038862590001,-2.0844986099982634,53053.50039288001 2025-08-14,10:45:20.000,226,11063768,112605,0,1755168319,13909.045598899997,-2.070400349999545,53053.53532848 2025-08-14,10:45:21.000,226,11063757,112685,0,1755168320,13908.984972109996,-2.126793390001694,53053.50738 2025-08-14,10:45:22.000,226,11063849,112965,0,1755168321,13908.944554249996,-2.1831864299965673,53053.56327696 2025-08-14,10:45:23.000,226,11063762,112765,0,1755168322,13908.863718529996,-2.267775989996153,53053.577251200004 2025-08-14,10:45:24.000,226,11063819,112605,0,1755168323,13908.81656436,-2.3523655499957385,53053.67507088 2025-08-14,10:45:25.000,226,11063810,112365,0,1755168324,13908.73572864,-2.3946603299991693,53053.68904512001 2025-08-14,10:45:26.000,226,11063775,112645,0,1755168325,13908.56732088999,-2.472200759999396,53053.66109664 2025-08-14,10:45:27.000,226,11063823,112725,0,1755168326,13908.47301255,-2.592035969995777,53053.765903440006 2025-08-14,10:45:28.000,226,11063796,112645,0,1755168327,13908.277659559993,-2.6766255299953627,53053.73795496001 2025-08-14,10:45:29.000,226,11063798,112725,0,1755168328,13908.142933359988,-2.7682642200015835,53053.73795496001 2025-08-14,10:45:30.000,226,11063801,112645,0,1755168329,13907.913898819992,-2.803509869998379,53053.77289056 2025-08-14,10:45:31.000,226,11063851,112845,0,1755168330,13907.644446419996,-2.9233450800020364,53053.77289056 2025-08-14,10:45:32.000,226,11063846,112685,0,1755168331,13907.442357119995,-3.0431802899984177,53053.814813280005 2025-08-14,10:45:33.000,226,11063821,112605,0,1755168332,13907.24700412999,-3.1912120199995115,53053.8218004 2025-08-14,10:45:34.000,226,11063849,112805,0,1755168333,13907.119014239994,-3.275801579999097,53053.83577464001 2025-08-14,10:45:35.000,226,11063810,112565,0,1755168334,13907.085332689989,-3.318096359995252,53053.79385192 2025-08-14,10:45:36.000,226,11063798,112725,0,1755168335,13907.058387449993,-3.374489399997401,53053.78686480001 2025-08-14,10:45:37.000,226,11063830,112605,0,1755168336,13907.112277929999,-3.4097350500014727,53053.8218004 2025-08-14,10:45:38.000,226,11063798,112725,0,1755168337,13907.125750549989,-3.4449806999982684,53053.78686480001 2025-08-14,10:45:39.000,226,11063863,112805,0,1755168338,13907.112277929999,-3.4520298299976275,53053.814813280005 2025-08-14,10:45:40.000,226,11063791,112565,0,1755168339,13907.112277929999,-3.5084228699997766,53053.814813280005 2025-08-14,10:45:41.000,226,11063787,112565,0,1755168340,13906.991024349998,-3.642356340002152,53053.77987768 2025-08-14,10:45:42.000,226,11063860,112645,0,1755168341,13906.916924939993,-3.8185845900006825,53053.75891632001 2025-08-14,10:45:43.000,226,11063851,112605,0,1755168342,13906.970815419998,-3.9313706699977047,53053.82878752 2025-08-14,10:45:44.000,226,11063790,112645,0,1755168343,13906.957342799993,-4.044156750002003,53053.80782616001 2025-08-14,10:45:45.000,226,11063817,112565,0,1755168344,13907.044914829989,-4.023009359996649,53053.90564584001 2025-08-14,10:45:46.000,226,11063832,112645,0,1755168345,13907.159432099994,-4.044156750002003,53053.88468448001 2025-08-14,10:45:47.000,226,11063851,112925,0,1755168346,13907.159432099994,-4.001861969998572,53053.84974888 2025-08-14,10:45:48.000,226,11063769,112645,0,1755168347,13907.179641029994,-4.06530414000008,53053.8916716 2025-08-14,10:45:49.000,226,11063814,112805,0,1755168348,13907.166168409989,-4.171041089997743,53053.84276176 2025-08-14,10:45:50.000,226,11063757,112765,0,1755168349,13907.132486859999,-4.178090219997102,53053.89865872 2025-08-14,10:45:51.000,226,11063848,112685,0,1755168350,13907.024705899988,-4.2908763000014005,53053.94058144 2025-08-14,10:45:52.000,226,11063866,112525,0,1755168351,13906.687890399997,-4.502350199996727,53053.8916716 2025-08-14,10:45:53.000,226,11063846,112765,0,1755168352,13906.31065703999,-4.678578449995257,53053.92660720001 2025-08-14,10:45:54.000,226,11063773,112805,0,1755168353,13906.02773201999,-4.861855830000422,53053.91962008 2025-08-14,10:45:55.000,226,11063775,112605,0,1755168354,13905.859324269994,-5.031034949999594,53053.87769736001 2025-08-14,10:45:56.000,226,11063822,112805,0,1755168355,13905.805433789988,-5.101526250000461,53053.94058144 2025-08-14,10:45:57.000,226,11063777,112805,0,1755168356,13905.717861759993,-5.136771899997257,53053.92660720001 2025-08-14,10:45:58.000,226,11063752,112725,0,1755168357,13905.535981389992,-5.214312329997483,53053.87071024 2025-08-14,10:45:59.000,226,11063795,112925,0,1755168358,13905.502299840002,-5.2284105899962015,53053.91962008 2025-08-14,10:46:00.000,226,11063782,112725,0,1755168359,13905.461881980002,-5.256607110000914,53053.84276176 2025-08-14,10:46:01.000,226,11063844,112565,0,1755168360,13905.468618289997,-5.270705369999632,53053.87071024 2025-08-14,10:46:02.000,226,11063833,112805,0,1755168361,13905.428200429997,-5.362344059998577,53053.80782616001 2025-08-14,10:46:03.000,226,11063767,112685,0,1755168362,13905.387782569996,-5.369393189997936,53053.82878752 2025-08-14,10:46:04.000,226,11063744,112605,0,1755168363,13905.475354599992,-5.376442319997295,53053.80782616001 2025-08-14,10:46:05.000,226,11063835,112765,0,1755168364,13905.482090910002,-5.3905405799960135,53053.765903440006 2025-08-14,10:46:06.000,226,11063809,112805,0,1755168365,13905.374309949992,-5.4398844899988035,53053.72398072 2025-08-14,10:46:07.000,226,11063817,112605,0,1755168366,13905.394518879992,-5.432835359999444,53053.70301936 2025-08-14,10:46:08.000,226,11063849,112725,0,1755168367,13905.374309949992,-5.418737100000726,53053.71000648001 2025-08-14,10:46:09.000,226,11063779,113045,0,1755168368,13905.273265299991,-5.425786230000085,53053.696032240005 2025-08-14,10:46:10.000,226,11063818,112885,0,1755168369,13905.165484339996,-5.432835359999444,53053.70301936 2025-08-14,10:46:11.000,226,11063771,112845,0,1755168370,13905.084648619995,-5.418737100000726,53053.647122400005 2025-08-14,10:46:12.000,226,11063826,112805,0,1755168371,13905.07117599999,-5.425786230000085,53053.72398072 2025-08-14,10:46:13.000,226,11063793,112605,0,1755168372,13905.05096706999,-5.3411966700005,53053.67507088 2025-08-14,10:46:14.000,226,11063785,112485,0,1755168373,13905.07117599999,-5.313000149995787,53053.64013528001 2025-08-14,10:46:15.000,226,11063814,112765,0,1755168374,13905.003812899995,-5.2848036299983505,53053.577251200004 2025-08-14,10:46:16.000,226,11063839,112445,0,1755168375,13904.922977179995,-5.256607110000914,53053.66109664 2025-08-14,10:46:17.000,226,11063790,112725,0,1755168376,13904.82866883999,-5.33414754000114,53053.60519968 2025-08-14,10:46:18.000,226,11063817,112605,0,1755168377,13904.747833119989,-5.411687970001367,53053.58423832 2025-08-14,10:46:19.000,226,11063780,112645,0,1755168378,13904.720887879994,-5.4398844899988035,53053.60519968 2025-08-14,10:46:20.000,226,11063796,112725,0,1755168379,13904.727624189989,-5.418737100000726,53053.647122400005 2025-08-14,10:46:21.000,226,11063793,112565,0,1755168380,13904.774778359999,-5.369393189997936,53053.55628984 2025-08-14,10:46:22.000,226,11063770,112805,0,1755168381,13904.76804204999,-5.376442319997295,53053.598212560006 2025-08-14,10:46:23.000,226,11063844,112525,0,1755168382,13904.774778359999,-5.404638840002008,53053.577251200004 2025-08-14,10:46:24.000,226,11063781,112645,0,1755168383,13904.747833119989,-5.4398844899988035,53053.54231560001 2025-08-14,10:46:25.000,226,11063784,112445,0,1755168384,13904.700678949994,-5.418737100000726,53053.59122544001 2025-08-14,10:46:26.000,226,11063820,112965,0,1755168385,13904.747833119989,-5.453982749997522,53053.56327696 2025-08-14,10:46:27.000,226,11063783,112565,0,1755168386,13904.680470019994,-5.418737100000726,53053.56327696 2025-08-14,10:46:28.000,226,11063825,112525,0,1755168387,13904.579425369993,-5.411687970001367,53053.51436712 2025-08-14,10:46:29.000,226,11063860,112445,0,1755168388,13904.572689059998,-5.453982749997522,53053.59122544001 2025-08-14,10:46:30.000,226,11063761,112605,0,1755168389,13904.559216439993,-5.425786230000085,53053.577251200004 2025-08-14,10:46:31.000,226,11063817,112845,0,1755168390,13904.586161679988,-5.3905405799960135,53053.56327696 2025-08-14,10:46:32.000,226,11063745,112805,0,1755168391,13904.586161679988,-5.397589709995373,53053.58423832 2025-08-14,10:46:33.000,226,11063852,112885,0,1755168392,13904.518798579993,-5.404638840002008,53053.577251200004 2025-08-14,10:46:34.000,226,11063811,112525,0,1755168393,13904.579425369993,-5.369393189997936,53053.577251200004 2025-08-14,10:46:35.000,226,11063813,113045,0,1755168394,13904.586161679988,-5.355294929999218,53053.54930272001 2025-08-14,10:46:36.000,226,11063839,112565,0,1755168395,13904.619843229993,-5.33414754000114,53053.55628984 2025-08-14,10:46:37.000,226,11063778,112445,0,1755168396,13904.707415259989,-5.270705369999632,53053.60519968 2025-08-14,10:46:38.000,226,11063823,112645,0,1755168397,13904.761305739994,-5.172017550001328,53053.62616104 2025-08-14,10:46:39.000,226,11063777,112485,0,1755168398,13904.815196219999,-5.10857537999982,53053.577251200004 2025-08-14,10:46:40.000,226,11063787,112645,0,1755168399,13904.922977179995,-5.045133209998312,53053.54231560001 2025-08-14,10:46:41.000,226,11063759,112645,0,1755168400,13904.902768249995,-4.974641909997445,53053.64013528001 2025-08-14,10:46:42.000,226,11063843,112645,0,1755168401,13904.92971348999,-4.890052349997859,53053.59122544001 2025-08-14,10:46:43.000,226,11063781,112965,0,1755168402,13904.943186109995,-4.83365930999571,53053.61917392001 2025-08-14,10:46:44.000,226,11063840,112965,0,1755168403,13904.99707659,-4.826610179996351,53053.67507088 2025-08-14,10:46:45.000,226,11063785,112765,0,1755168404,13905.064439689995,-4.868904959999782,53053.70301936 2025-08-14,10:46:46.000,226,11063831,112845,0,1755168405,13905.044230759995,-4.83365930999571,53053.647122400005 2025-08-14,10:46:47.000,226,11063791,112485,0,1755168406,13905.07791231,-4.777266270000837,53053.682058 2025-08-14,10:46:48.000,226,11063823,112645,0,1755168407,13905.13180278999,-4.692676710001251,53053.65410952 2025-08-14,10:46:49.000,226,11063814,112685,0,1755168408,13905.19916589,-4.65038192999782,53053.682058 2025-08-14,10:46:50.000,226,11063820,112805,0,1755168409,13905.232847439991,-4.601038020002306,53053.71000648001 2025-08-14,10:46:51.000,226,11063805,112765,0,1755168410,13905.306946849996,-4.558743239998876,53053.744942080004 2025-08-14,10:46:52.000,226,11063773,112525,0,1755168411,13905.428200429997,-4.544644980000157,53053.75891632001 2025-08-14,10:46:53.000,226,11063799,112605,0,1755168412,13905.475354599992,-4.516448459995445,53053.84974888 2025-08-14,10:46:54.000,226,11063843,112765,0,1755168413,13905.583135560002,-4.544644980000157,53053.83577464001 2025-08-14,10:46:55.000,226,11063786,112685,0,1755168414,13905.630289729997,-4.544644980000157,53053.84276176 2025-08-14,10:46:56.000,226,11063809,112565,0,1755168415,13905.791961169998,-4.516448459995445,53053.84276176 2025-08-14,10:46:57.000,226,11063778,112685,0,1755168416,13905.899742129994,-4.460055420000572,53053.912632960004 2025-08-14,10:46:58.000,226,11063815,112765,0,1755168417,13905.994050469999,-4.4459571600018535,53053.95455568001 2025-08-14,10:46:59.000,226,11063837,112605,0,1755168418,13906.014259399999,-4.4248097699965,53053.94058144 2025-08-14,10:47:00.000,226,11063779,112565,0,1755168419,13906.020995709994,-4.431858899995859,53054.03840112 2025-08-14,10:47:01.000,226,11063853,112525,0,1755168420,13906.06814987999,-4.410711509997782,53054.02442688001 2025-08-14,10:47:02.000,226,11063796,112605,0,1755168421,13906.07488619,-4.375465860000986,53054.05237536001 2025-08-14,10:47:03.000,226,11063780,112605,0,1755168422,13906.07488619,-4.410711509997782,53054.15718216 2025-08-14,10:47:04.000,226,11063849,112605,0,1755168423,13906.08835880999,-4.375465860000986,53054.1362208 2025-08-14,10:47:05.000,226,11063762,112725,0,1755168424,13906.101831429994,-4.3402202099969145,53054.12224656001 2025-08-14,10:47:06.000,226,11063820,112605,0,1755168425,13906.07488619,-4.326121949998196,53054.19211776001 2025-08-14,10:47:07.000,226,11063826,112645,0,1755168426,13906.12877666999,-4.276778039995406,53054.248014720004 2025-08-14,10:47:08.000,226,11063783,112605,0,1755168427,13906.12877666999,-4.269728909996047,53054.24102760001 2025-08-14,10:47:09.000,226,11063829,112685,0,1755168428,13906.08835880999,-4.2344832599992515,53054.26198896001 2025-08-14,10:47:10.000,226,11063795,112605,0,1755168429,13906.08835880999,-4.178090219997102,53054.317885920005 2025-08-14,10:47:11.000,226,11063781,112525,0,1755168430,13906.09509512,-4.135795440000948,53054.3458344 2025-08-14,10:47:12.000,226,11063834,112845,0,1755168431,13906.04794094999,-4.128746310001588,53054.39474424 2025-08-14,10:47:13.000,226,11063788,112805,0,1755168432,13906.020995709994,-4.128746310001588,53054.39474424 2025-08-14,10:47:14.000,226,11063755,112685,0,1755168433,13905.946896299989,-4.093500659997517,53054.42269272 2025-08-14,10:47:15.000,226,11063824,112685,0,1755168434,13905.872796889998,-4.086451529998158,53054.42967984001 2025-08-14,10:47:16.000,226,11063784,112685,0,1755168435,13905.893005819999,-4.086451529998158,53054.42269272 2025-08-14,10:47:17.000,226,11063857,112605,0,1755168436,13905.839115339993,-4.072353269999439,53054.42967984001 2025-08-14,10:47:18.000,226,11063820,112485,0,1755168437,13905.812170099998,-4.051205880001362,53054.436666960006 2025-08-14,10:47:19.000,226,11063771,112685,0,1755168438,13905.791961169998,-4.044156750002003,53054.46461544 2025-08-14,10:47:20.000,226,11063756,112645,0,1755168439,13905.765015929988,-3.9877637099998537,53054.46461544 2025-08-14,10:47:21.000,226,11063782,112965,0,1755168440,13905.758279619993,-3.952518059995782,53054.4506412 2025-08-14,10:47:22.000,226,11063779,112645,0,1755168441,13905.711125449998,-3.9243215399983455,53054.5205124 2025-08-14,10:47:23.000,226,11063839,112525,0,1755168442,13905.637026039993,-3.896125020000909,53054.5205124 2025-08-14,10:47:24.000,226,11063761,112525,0,1755168443,13905.549454009997,-3.896125020000909,53054.50653816001 2025-08-14,10:47:25.000,226,11063811,112685,0,1755168444,13905.529245079997,-3.88907589000155,53054.534486640005 2025-08-14,10:47:26.000,226,11063811,112805,0,1755168445,13905.434936739992,-3.8749776299955556,53054.55544800001 2025-08-14,10:47:27.000,226,11063851,112725,0,1755168446,13905.421464120001,-3.832682849999401,53054.56243512 2025-08-14,10:47:28.000,226,11063778,112525,0,1755168447,13905.367573639996,-3.8256337200000416,53054.583396480004 2025-08-14,10:47:29.000,226,11063768,112605,0,1755168448,13905.360837330001,-3.832682849999401,53054.5903836 2025-08-14,10:47:30.000,226,11063843,112525,0,1755168449,13905.300210540001,-3.8185845900006825,53054.59737072001 2025-08-14,10:47:31.000,226,11063809,112925,0,1755168450,13905.354101019992,-3.7762898099972517,53054.64628056001 2025-08-14,10:47:32.000,226,11063785,112645,0,1755168451,13905.354101019992,-3.797437199995329,53054.68121616 2025-08-14,10:47:33.000,226,11063820,112485,0,1755168452,13905.374309949992,-3.7692406799978926,53054.68121616 2025-08-14,10:47:34.000,226,11063758,112605,0,1755168453,13905.401255190001,-3.783338939996611,53054.66724192 2025-08-14,10:47:35.000,226,11063776,112445,0,1755168454,13905.421464120001,-3.8044863300019642,53054.730126 2025-08-14,10:47:36.000,226,11063848,112645,0,1755168455,13905.394518879992,-3.8679284999961965,53054.72313888001 2025-08-14,10:47:37.000,226,11063790,112725,0,1755168456,13905.401255190001,-3.903174150000268,53054.78602296 2025-08-14,10:47:38.000,226,11063818,112845,0,1755168457,13905.374309949992,-3.9172724099989864,53054.72313888001 2025-08-14,10:47:39.000,226,11063818,112725,0,1755168458,13905.347364709996,-3.9102232799996273,53054.772048720006 2025-08-14,10:47:40.000,226,11063813,112605,0,1755168459,13905.28000161,-3.9595671899951412,53054.82794568 2025-08-14,10:47:41.000,226,11063797,112765,0,1755168460,13905.286737919996,-3.9666163200017763,53054.8349328 2025-08-14,10:47:42.000,226,11063771,112725,0,1755168461,13905.25979268,-3.994812839999213,53054.820958560005 2025-08-14,10:47:43.000,226,11063810,112645,0,1755168462,13905.145275409996,-3.9807145800004946,53054.81397144001 2025-08-14,10:47:44.000,226,11063807,112485,0,1755168463,13905.145275409996,-3.9736654500011355,53054.84890704 2025-08-14,10:47:45.000,226,11063794,112445,0,1755168464,13905.15201171999,-3.994812839999213,53054.87685552 2025-08-14,10:47:46.000,226,11063908,113125,0,1755168465,13905.125066479995,-3.9736654500011355,53054.91179112001 2025-08-14,10:47:47.000,226,11063839,112725,0,1755168466,13905.145275409996,-3.9595671899951412,53054.95371384 2025-08-14,10:47:48.000,226,11063824,112445,0,1755168467,13905.15201171999,-3.9666163200017763,53054.92576536 2025-08-14,10:47:49.000,226,11063825,112445,0,1755168468,13905.185693269996,-3.945468929996423,53054.94672672 2025-08-14,10:47:50.000,226,11063811,112845,0,1755168469,13905.15201171999,-3.952518059995782,53054.96070096001 2025-08-14,10:47:51.000,226,11063804,112645,0,1755168470,13905.15201171999,-3.938419799997064,53054.96768808 2025-08-14,10:47:52.000,226,11063813,112485,0,1755168471,13905.104857549995,-3.9595671899951412,53055.02358504 2025-08-14,10:47:53.000,226,11063873,112645,0,1755168472,13905.03749445,-3.9666163200017763,53055.05153352001 2025-08-14,10:47:54.000,226,11063804,112645,0,1755168473,13905.044230759995,-3.9807145800004946,53055.07948200001 2025-08-14,10:47:55.000,226,11063788,112485,0,1755168474,13904.902768249995,-3.945468929996423,53055.10044336001 2025-08-14,10:47:56.000,226,11063799,112605,0,1755168475,13904.842141459994,-3.9807145800004946,53055.086469120004 2025-08-14,10:47:57.000,226,11063891,112605,0,1755168476,13904.761305739994,-4.001861969998572,53055.05153352001 2025-08-14,10:47:58.000,226,11063847,112965,0,1755168477,13904.680470019994,-4.058255010000721,53055.12140472 2025-08-14,10:47:59.000,226,11063823,112685,0,1755168478,13904.626579539989,-4.044156750002003,53055.107430480006 2025-08-14,10:48:00.000,226,11063842,112605,0,1755168479,13904.586161679988,-4.058255010000721,53055.1144176 2025-08-14,10:48:01.000,226,11063774,112765,0,1755168480,13904.606370609989,-3.9807145800004946,53055.09345624 2025-08-14,10:48:02.000,226,11063771,112645,0,1755168481,13904.626579539989,-3.952518059995782,53055.156340320005 2025-08-14,10:48:03.000,226,11063853,112885,0,1755168482,13904.613106919998,-3.9243215399983455,53055.10044336001 2025-08-14,10:48:04.000,226,11063799,112765,0,1755168483,13904.653524779998,-3.896125020000909,53055.14236608 2025-08-14,10:48:05.000,226,11063789,112685,0,1755168484,13904.720887879994,-3.8679284999961965,53055.17031456 2025-08-14,10:48:06.000,226,11063833,112925,0,1755168485,13904.781514669994,-3.8256337200000416,53055.16332744 2025-08-14,10:48:07.000,226,11063800,112605,0,1755168486,13904.761305739994,-3.7198967699951027,53055.23319864 2025-08-14,10:48:08.000,226,11063858,112685,0,1755168487,13904.78825097999,-3.691700249997666,53055.205250160005 2025-08-14,10:48:09.000,226,11063831,112285,0,1755168488,13904.82866883999,-3.628258079996158,53055.26813424001 2025-08-14,10:48:10.000,226,11063827,112805,0,1755168489,13904.91624087,-3.578914170000644,53055.33800544 2025-08-14,10:48:11.000,226,11063777,112765,0,1755168490,13905.01728552,-3.4943246100010583,53055.275121360006 2025-08-14,10:48:12.000,226,11063809,112445,0,1755168491,13905.03075813999,-3.48022635000234,53055.275121360006 2025-08-14,10:48:13.000,226,11063844,112645,0,1755168492,13905.11159385999,-3.4026859200021136,53055.33800544 2025-08-14,10:48:14.000,226,11063853,112445,0,1755168493,13905.13180278999,-3.3603911399986828,53055.372941040005 2025-08-14,10:48:15.000,226,11063821,112765,0,1755168494,13905.09812124,-3.3392437500006054,53055.37992816 2025-08-14,10:48:16.000,226,11063816,112565,0,1755168495,13905.05770338,-3.2969489699971746,53055.37992816 2025-08-14,10:48:17.000,226,11063789,112645,0,1755168496,13905.11159385999,-3.3533420099993236,53055.421850880004 2025-08-14,10:48:18.000,226,11063830,112565,0,1755168497,13905.11833017,-3.311047229995893,53055.45678648 2025-08-14,10:48:19.000,226,11063843,112605,0,1755168498,13905.15874803,-3.332194620001246,53055.48473496001 2025-08-14,10:48:20.000,226,11063815,112845,0,1755168499,13905.185693269996,-3.2969489699971746,53055.47076072 2025-08-14,10:48:21.000,226,11063856,112845,0,1755168500,13905.23958375,-3.219408539996948,53055.589541760004 2025-08-14,10:48:22.000,226,11063844,112685,0,1755168501,13905.286737919996,-3.1912120199995115,53055.58255464001 2025-08-14,10:48:23.000,226,11063818,112525,0,1755168502,13905.327155779996,-3.170064630001434,53055.53364480001 2025-08-14,10:48:24.000,226,11063785,112845,0,1755168503,13905.354101019992,-3.1348189799973625,53055.610503120006 2025-08-14,10:48:25.000,226,11063784,112725,0,1755168504,13905.327155779996,-3.1418681099967216,53055.59652888 2025-08-14,10:48:26.000,226,11063876,112485,0,1755168505,13905.28000161,-3.099573330000567,53055.63146448001 2025-08-14,10:48:27.000,226,11063803,112725,0,1755168506,13905.273265299991,-3.113671589999285,53055.6384516 2025-08-14,10:48:28.000,226,11063776,112645,0,1755168507,13905.185693269996,-3.0854750700018485,53055.610503120006 2025-08-14,10:48:29.000,226,11063783,112925,0,1755168508,13905.15201171999,-3.057278549997136,53055.62447736 2025-08-14,10:48:30.000,226,11063762,112685,0,1755168509,13905.15201171999,-3.0220329000003403,53055.63146448001 2025-08-14,10:48:31.000,226,11063824,112525,0,1755168510,13905.226111129996,-2.993836379995628,53055.659412960005 2025-08-14,10:48:32.000,226,11063845,112805,0,1755168511,13905.25979268,-2.9656398599981912,53055.659412960005 2025-08-14,10:48:33.000,226,11063828,112725,0,1755168512,13905.300210540001,-2.958590729998832,53055.659412960005 2025-08-14,10:48:34.000,226,11063765,112645,0,1755168513,13905.300210540001,-2.9303942100013955,53055.71530992 2025-08-14,10:48:35.000,226,11063866,112445,0,1755168514,13905.306946849996,-2.8880994299979648,53055.71530992 2025-08-14,10:48:36.000,226,11063842,112805,0,1755168515,13905.226111129996,-2.852853780001169,53055.659412960005 2025-08-14,10:48:37.000,226,11063792,112645,0,1755168516,13905.17895696,-2.8669520399998873,53055.708322800005 2025-08-14,10:48:38.000,226,11063814,112805,0,1755168517,13905.17222064999,-2.8810502999986056,53055.69434856 2025-08-14,10:48:39.000,226,11063874,112765,0,1755168518,13905.15874803,-2.852853780001169,53055.708322800005 2025-08-14,10:48:40.000,226,11063858,112765,0,1755168519,13905.15874803,-2.838755519995175,53055.7432584 2025-08-14,10:48:41.000,226,11063818,112605,0,1755168520,13905.17895696,-2.8669520399998873,53055.73627128 2025-08-14,10:48:42.000,226,11063759,112685,0,1755168521,13905.15201171999,-2.838755519995175,53055.72229704001 2025-08-14,10:48:43.000,226,11063854,112805,0,1755168522,13905.165484339996,-2.895148559997324,53055.78518112 2025-08-14,10:48:44.000,226,11063784,112765,0,1755168523,13905.185693269996,-2.902197689996683,53055.778194000006 2025-08-14,10:48:45.000,226,11063837,112645,0,1755168524,13905.185693269996,-2.902197689996683,53055.79915536001 2025-08-14,10:48:46.000,226,11063828,112325,0,1755168525,13905.084648619995,-2.895148559997324,53055.84107808 2025-08-14,10:48:47.000,226,11063875,112925,0,1755168526,13905.11159385999,-2.8880994299979648,53055.80614248 2025-08-14,10:48:48.000,226,11063821,112805,0,1755168527,13905.09812124,-2.902197689996683,53055.84806520001 2025-08-14,10:48:49.000,226,11063850,112645,0,1755168528,13905.09138492999,-2.9797381199969095,53055.827103840005 2025-08-14,10:48:50.000,226,11063776,112645,0,1755168529,13905.165484339996,-3.0431802899984177,53055.85505232 2025-08-14,10:48:51.000,226,11063821,112525,0,1755168530,13905.15874803,-3.0854750700018485,53055.8830008 2025-08-14,10:48:52.000,226,11063847,112685,0,1755168531,13905.17895696,-3.057278549997136,53055.8830008 2025-08-14,10:48:53.000,226,11063870,112645,0,1755168532,13905.28000161,-3.0713768099958543,53055.84806520001 2025-08-14,10:48:54.000,226,11063846,112805,0,1755168533,13905.21937482,-3.014983770000981,53055.8830008 2025-08-14,10:48:55.000,226,11063837,112965,0,1755168534,13905.17222064999,-3.014983770000981,53055.83409096 2025-08-14,10:48:56.000,226,11063848,112805,0,1755168535,13905.11159385999,-3.0220329000003403,53055.91094928 2025-08-14,10:48:57.000,226,11063777,112645,0,1755168536,13905.01054920999,-3.0361311599990586,53055.876013680005 2025-08-14,10:48:58.000,226,11063889,112765,0,1755168537,13904.922977179995,-3.0290820299996994,53055.93191064 2025-08-14,10:48:59.000,226,11063805,112645,0,1755168538,13904.842141459994,-3.0361311599990586,53055.945884880006 2025-08-14,10:49:00.000,226,11063849,112485,0,1755168539,13904.84887776999,-3.0361311599990586,53055.90396216 2025-08-14,10:49:01.000,226,11063832,112805,0,1755168540,13904.821932529994,-3.0713768099958543,53055.97383336 2025-08-14,10:49:02.000,226,11063880,112645,0,1755168541,13904.86908669999,-3.0925242000012076,53055.876013680005 2025-08-14,10:49:03.000,226,11063828,112925,0,1755168542,13904.89603194,-3.057278549997136,53055.90396216 2025-08-14,10:49:04.000,226,11063809,112645,0,1755168543,13904.922977179995,-3.0713768099958543,53055.91793640001 2025-08-14,10:49:05.000,226,11063809,112845,0,1755168544,13904.922977179995,-3.15596636999544,53055.91094928 2025-08-14,10:49:06.000,226,11063774,112965,0,1755168545,13904.902768249995,-3.20531027999823,53055.91793640001 2025-08-14,10:49:07.000,226,11063790,112565,0,1755168546,13904.84887776999,-3.275801579999097,53055.90396216 2025-08-14,10:49:08.000,226,11063875,112445,0,1755168547,13904.85561408,-3.318096359995252,53055.85505232 2025-08-14,10:49:09.000,226,11063838,112685,0,1755168548,13904.84887776999,-3.2969489699971746,53055.84806520001 2025-08-14,10:49:10.000,226,11063798,112805,0,1755168549,13904.82866883999,-3.3533420099993236,53055.84107808 2025-08-14,10:49:11.000,226,11063852,112565,0,1755168550,13904.85561408,-3.416784180000832,53055.86203944 2025-08-14,10:49:12.000,226,11063863,112565,0,1755168551,13904.815196219999,-3.4097350500014727,53055.8830008 2025-08-14,10:49:13.000,226,11063845,112605,0,1755168552,13904.734360499999,-3.4520298299976275,53055.827103840005 2025-08-14,10:49:14.000,226,11063771,112485,0,1755168553,13904.680470019994,-3.4943246100010583,53055.85505232 2025-08-14,10:49:15.000,226,11063834,112525,0,1755168554,13904.532271199998,-3.578914170000644,53055.86902656001 2025-08-14,10:49:16.000,226,11063861,112965,0,1755168555,13904.471644409998,-3.628258079996158,53055.85505232 2025-08-14,10:49:17.000,226,11063821,112765,0,1755168556,13904.464908100003,-3.7057985099963844,53055.84107808 2025-08-14,10:49:18.000,226,11063856,112725,0,1755168557,13904.437962859993,-3.691700249997666,53055.84107808 2025-08-14,10:49:19.000,226,11063812,112845,0,1755168558,13904.357127139992,-3.7128476399957435,53055.80614248 2025-08-14,10:49:20.000,226,11063853,112765,0,1755168559,13904.256082489992,-3.7198967699951027,53055.77120688001 2025-08-14,10:49:21.000,226,11063841,112485,0,1755168560,13904.087674739996,-3.7057985099963844,53055.778194000006 2025-08-14,10:49:22.000,226,11063823,112565,0,1755168561,13903.95968485,-3.7621915499985334,53055.83409096 2025-08-14,10:49:23.000,226,11063871,112525,0,1755168562,13903.79801341,-3.79038806999597,53055.757232640004 2025-08-14,10:49:24.000,226,11063823,112565,0,1755168563,13903.58918779999,-3.83973197999876,53055.75024552001 2025-08-14,10:49:25.000,226,11063802,112685,0,1755168564,13903.414043739998,-3.896125020000909,53055.757232640004 2025-08-14,10:49:26.000,226,11063846,112605,0,1755168565,13903.191745509997,-3.9736654500011355,53055.708322800005 2025-08-14,10:49:27.000,226,11063832,112485,0,1755168566,13903.023337760002,-4.030058489996009,53055.66640008 2025-08-14,10:49:28.000,226,11063855,112445,0,1755168567,13902.807775839996,-4.023009359996649,53055.65242584001 2025-08-14,10:49:29.000,226,11063861,112645,0,1755168568,13902.625895469995,-4.0794023999987985,53055.659412960005 2025-08-14,10:49:30.000,226,11063806,112725,0,1755168569,13902.444015099994,-4.128746310001588,53055.55460616001 2025-08-14,10:49:31.000,226,11063854,112965,0,1755168570,13902.295816279999,-4.142844570000307,53055.55460616001 2025-08-14,10:49:32.000,226,11063868,112525,0,1755168571,13902.201507939993,-4.2344832599992515,53055.491722080005 2025-08-14,10:49:33.000,226,11063804,112525,0,1755168572,13902.080254359993,-4.29792543000076,53055.47774784 2025-08-14,10:49:34.000,226,11063797,112725,0,1755168573,13901.972473399997,-4.389564119999704,53055.428838 2025-08-14,10:49:35.000,226,11063828,112485,0,1755168574,13901.844483510002,-4.410711509997782,53055.39390240001 2025-08-14,10:49:36.000,226,11063841,112645,0,1755168575,13901.682812070001,-4.544644980000157,53055.31704408001 2025-08-14,10:49:37.000,226,11063769,112765,0,1755168576,13901.548085869996,-4.572841499997594,53055.31704408001 2025-08-14,10:49:38.000,226,11063853,112805,0,1755168577,13901.447041219995,-4.636283669999102,53055.22621152001 2025-08-14,10:49:39.000,226,11063749,112685,0,1755168578,13901.39315073999,-4.713824099999329,53055.17730168001 2025-08-14,10:49:40.000,226,11063832,112765,0,1755168579,13901.33926026,-4.784315400000196,53055.12839184001 2025-08-14,10:49:41.000,226,11063789,112565,0,1755168580,13901.35273287999,-4.826610179996351,53055.037559280005 2025-08-14,10:49:42.000,226,11063781,112605,0,1755168581,13901.29210608999,-4.890052349997859,53055.00262368 2025-08-14,10:49:43.000,226,11063856,112725,0,1755168582,13901.27189715999,-4.9675927799980855,53054.94672672 2025-08-14,10:49:44.000,226,11063760,112725,0,1755168583,13901.244951919994,-5.045133209998312,53054.91179112001 2025-08-14,10:49:45.000,226,11063903,112605,0,1755168584,13901.21127036999,-5.115624509999179,53054.89781688 2025-08-14,10:49:46.000,226,11063848,112645,0,1755168585,13901.17085250999,-5.186115810000047,53054.89781688 2025-08-14,10:49:47.000,226,11063747,112685,0,1755168586,13901.13043464999,-5.242508850002196,53054.81397144001 2025-08-14,10:49:48.000,226,11063860,112805,0,1755168587,13901.069807859989,-5.320049279995146,53054.72313888001 2025-08-14,10:49:49.000,226,11063872,112645,0,1755168588,13900.962026899993,-5.376442319997295,53054.63929344 2025-08-14,10:49:50.000,226,11063796,112445,0,1755168589,13900.894663799998,-5.475130139995599,53054.5903836 2025-08-14,10:49:51.000,226,11063811,112645,0,1755168590,13900.773410219997,-5.489228400001593,53054.56243512 2025-08-14,10:49:52.000,226,11063799,112765,0,1755168591,13900.658892949992,-5.531523179997748,53054.52749952001 2025-08-14,10:49:53.000,226,11063847,112885,0,1755168592,13900.564584610001,-5.531523179997748,53054.47858968001 2025-08-14,10:49:54.000,226,11063830,112805,0,1755168593,13900.490485199996,-5.5456214399964665,53054.4506412 2025-08-14,10:49:55.000,226,11063764,112645,0,1755168594,13900.436594719991,-5.552670569995826,53054.317885920005 2025-08-14,10:49:56.000,226,11063871,112565,0,1755168595,13900.416385789991,-5.580867090000538,53054.30391168 2025-08-14,10:49:57.000,226,11063858,112805,0,1755168596,13900.40291317,-5.594965349999256,53054.28295032 2025-08-14,10:49:58.000,226,11063851,112445,0,1755168597,13900.369231619996,-5.580867090000538,53054.23404048 2025-08-14,10:49:59.000,226,11063764,112605,0,1755168598,13900.32207745,-5.552670569995826,53054.18513064 2025-08-14,10:50:00.000,226,11063784,112565,0,1755168599,13900.27492327999,-5.587916219999897,53054.11525944 2025-08-14,10:50:01.000,226,11063788,112565,0,1755168600,13900.17387862999,-5.587916219999897,53054.09429808001 2025-08-14,10:50:02.000,226,11063896,112685,0,1755168601,13900.07957029,-5.616112739997334,53054.05936248 2025-08-14,10:50:03.000,226,11063776,112445,0,1755168602,13900.03915243,-5.630210999996052,53054.0663496 2025-08-14,10:50:04.000,226,11063791,112405,0,1755168603,13899.93137146999,-5.658407520000765,53053.97551704001 2025-08-14,10:50:05.000,226,11063901,112645,0,1755168604,13899.904426229994,-5.623161869996693,53053.90564584001 2025-08-14,10:50:06.000,226,11063840,112525,0,1755168605,13899.91116253999,-5.6513583900014055,53053.8916716 2025-08-14,10:50:07.000,226,11063848,112765,0,1755168606,13899.877480989999,-5.587916219999897,53053.8218004 2025-08-14,10:50:08.000,226,11063838,112405,0,1755168607,13899.830326819989,-5.531523179997748,53053.78686480001 2025-08-14,10:50:09.000,226,11063830,112525,0,1755168608,13899.769700029989,-5.4962775300009525,53053.77987768 2025-08-14,10:50:10.000,226,11063846,112445,0,1755168609,13899.729282169988,-5.446933619998163,53053.71000648001 2025-08-14,10:50:11.000,226,11063861,112805,0,1755168610,13899.634973829998,-5.418737100000726,53053.696032240005 2025-08-14,10:50:12.000,226,11063871,112645,0,1755168611,13899.506983940002,-5.418737100000726,53053.61917392001 2025-08-14,10:50:13.000,226,11063796,112725,0,1755168612,13899.378994049992,-5.453982749997522,53053.6121868 2025-08-14,10:50:14.000,226,11063876,112685,0,1755168613,13899.257740469991,-5.446933619998163,53053.528341360005 2025-08-14,10:50:15.000,226,11063853,112725,0,1755168614,13899.210586299996,-5.432835359999444,53053.48641864 2025-08-14,10:50:16.000,226,11063836,112485,0,1755168615,13899.18364106,-5.432835359999444,53053.50039288001 2025-08-14,10:50:17.000,226,11063863,112805,0,1755168616,13899.1432232,-5.404638840002008,53053.360650480005 2025-08-14,10:50:18.000,226,11063850,112525,0,1755168617,13899.109541649996,-5.418737100000726,53053.3676376 2025-08-14,10:50:19.000,226,11063805,112965,0,1755168618,13899.12301427,-5.432835359999444,53053.2977664 2025-08-14,10:50:20.000,226,11063860,112645,0,1755168619,13899.11627795999,-5.46808100999624,53053.2977664 2025-08-14,10:50:21.000,226,11063797,112485,0,1755168620,13899.136486889991,-5.51742491999903,53053.262830800006 2025-08-14,10:50:22.000,226,11063818,112645,0,1755168621,13899.20384999,-5.538572309997107,53053.24885656 2025-08-14,10:50:23.000,226,11063823,112685,0,1755168622,13899.210586299996,-5.559719699995185,53053.192959600005 2025-08-14,10:50:24.000,226,11063816,112605,0,1755168623,13899.264476780001,-5.630210999996052,53053.17898536 2025-08-14,10:50:25.000,226,11063852,112645,0,1755168624,13899.325103570001,-5.658407520000765,53053.20693384001 2025-08-14,10:50:26.000,226,11063863,112565,0,1755168625,13899.432884529997,-5.665456650000124,53053.13706264001 2025-08-14,10:50:27.000,226,11063863,112605,0,1755168626,13899.500247629992,-5.6513583900014055,53053.15103688 2025-08-14,10:50:28.000,226,11063859,112645,0,1755168627,13899.634973829998,-5.580867090000538,53053.095139920006 2025-08-14,10:50:29.000,226,11063833,112725,0,1755168628,13899.736018479998,-5.609063609997975,53053.144049760005 2025-08-14,10:50:30.000,226,11063815,112605,0,1755168629,13899.810117889989,-5.573817960001179,53053.08116568 2025-08-14,10:50:31.000,226,11063865,112325,0,1755168630,13899.857272059999,-5.531523179997748,53053.08815280001 2025-08-14,10:50:32.000,226,11063836,112805,0,1755168631,13899.857272059999,-5.559719699995185,53053.06719144001 2025-08-14,10:50:33.000,226,11063825,112525,0,1755168632,13899.870744679989,-5.580867090000538,53053.06719144001 2025-08-14,10:50:34.000,226,11063787,112525,0,1755168633,13899.91116253999,-5.609063609997975,53053.03225584 2025-08-14,10:50:35.000,226,11063802,112525,0,1755168634,13899.904426229994,-5.580867090000538,53053.01129448 2025-08-14,10:50:36.000,226,11063854,112685,0,1755168635,13899.91116253999,-5.524474049998389,53053.025268720005 2025-08-14,10:50:37.000,226,11063798,112365,0,1755168636,13899.870744679989,-5.56676883000182,53053.03924296001 2025-08-14,10:50:38.000,226,11063810,112845,0,1755168637,13899.810117889989,-5.580867090000538,53052.983346 2025-08-14,10:50:39.000,226,11063746,112685,0,1755168638,13899.762963719993,-5.630210999996052,53052.96238464 2025-08-14,10:50:40.000,226,11063871,112525,0,1755168639,13899.783172649994,-5.69365316999756,53053.01129448 2025-08-14,10:50:41.000,226,11063806,112645,0,1755168640,13899.789908959989,-5.74299708000035,53053.0532172 2025-08-14,10:50:42.000,226,11063777,112645,0,1755168641,13899.796645269998,-5.735947950000991,53053.06719144001 2025-08-14,10:50:43.000,226,11063814,112645,0,1755168642,13899.857272059999,-5.869881419996091,53053.01129448 2025-08-14,10:50:44.000,226,11063858,112645,0,1755168643,13899.890953609989,-5.933323589997599,53052.927449040006 2025-08-14,10:50:45.000,226,11063818,112765,0,1755168644,13899.877480989999,-6.010864019997825,53053.01828160001 2025-08-14,10:50:46.000,226,11063855,112725,0,1755168645,13899.864008369994,-5.97561837000103,53053.01828160001 2025-08-14,10:50:47.000,226,11063848,112645,0,1755168646,13899.796645269998,-6.060207930000615,53052.95539752 2025-08-14,10:50:48.000,226,11063827,112485,0,1755168647,13899.675391689998,-6.053158800001256,53052.99033312 2025-08-14,10:50:49.000,226,11063839,112445,0,1755168648,13899.601292279993,-6.109551839996129,53053.00430736 2025-08-14,10:50:50.000,226,11063838,112725,0,1755168649,13899.500247629992,-6.208239660001709,53052.95539752 2025-08-14,10:50:51.000,226,11063797,112445,0,1755168650,13899.446357150002,-6.299878350000654,53052.983346 2025-08-14,10:50:52.000,226,11063847,112885,0,1755168651,13899.325103570001,-6.363320520002162,53052.96937176001 2025-08-14,10:50:53.000,226,11063806,112645,0,1755168652,13899.224058920001,-6.440860949995113,53052.99732024001 2025-08-14,10:50:54.000,226,11063839,112445,0,1755168653,13899.136486889991,-6.454959210001107,53052.95539752 2025-08-14,10:50:55.000,226,11063847,112685,0,1755168654,13899.008496999995,-6.497253989997262,53052.927449040006 2025-08-14,10:50:56.000,226,11063810,112725,0,1755168655,13898.92092497,-6.581843549996847,53052.9134748 2025-08-14,10:50:57.000,226,11063770,112725,0,1755168656,13898.81988032,-6.687580500001786,53052.92046192001 2025-08-14,10:50:58.000,226,11063839,112645,0,1755168657,13898.806407699994,-6.722826149998582,53052.87155208001 2025-08-14,10:50:59.000,226,11063817,112485,0,1755168658,13898.79293507999,-6.729875279997941,53052.87155208001 2025-08-14,10:51:00.000,226,11063858,112285,0,1755168659,13898.765989839994,-6.743973539996659,53052.82962936001 2025-08-14,10:51:01.000,226,11063789,112685,0,1755168660,13898.77946246,-6.7510226699960185,53052.8436036 2025-08-14,10:51:02.000,226,11063747,112445,0,1755168661,13898.725571979994,-6.7016787600005046,53052.80168088001 2025-08-14,10:51:03.000,226,11063846,112725,0,1755168662,13898.671681499989,-6.743973539996659,53052.81565512 2025-08-14,10:51:04.000,226,11063823,112605,0,1755168663,13898.563900539993,-6.78626832000009,53052.81565512 2025-08-14,10:51:05.000,226,11063810,112725,0,1755168664,13898.442646959993,-6.828563099996245,53052.78071952001 2025-08-14,10:51:06.000,226,11063874,112845,0,1755168665,13898.321393379993,-6.863808750000317,53052.76674528 2025-08-14,10:51:07.000,226,11063765,112805,0,1755168666,13898.274239209997,-6.807415709998168,53052.69687408 2025-08-14,10:51:08.000,226,11063838,112565,0,1755168667,13898.287711830002,-6.793317449999449,53052.710848320006 2025-08-14,10:51:09.000,226,11063835,112685,0,1755168668,13898.220348729992,-6.7510226699960185,53052.61302864001 2025-08-14,10:51:10.000,226,11063840,112725,0,1755168669,13898.119304079992,-6.708727889999864,53052.57809304 2025-08-14,10:51:11.000,226,11063826,112805,0,1755168670,13898.072149909996,-6.758071799995378,53052.55014456 2025-08-14,10:51:12.000,226,11063771,112645,0,1755168671,13897.991314189996,-6.828563099996245,53052.51520896001 2025-08-14,10:51:13.000,226,11063822,112805,0,1755168672,13897.991314189996,-6.884956139998394,53052.46629912001 2025-08-14,10:51:14.000,226,11063833,112765,0,1755168673,13898.004786810001,-6.976594829997339,53052.41738928001 2025-08-14,10:51:15.000,226,11063812,112445,0,1755168674,13897.991314189996,-7.054135259997565,53052.375466560006 2025-08-14,10:51:16.000,226,11063799,112525,0,1755168675,13897.957632639991,-7.068233519996284,53052.29860824001 2025-08-14,10:51:17.000,226,11063878,112805,0,1755168676,13897.957632639991,-7.124626559998433,53052.24969840001 2025-08-14,10:51:18.000,226,11063866,112685,0,1755168677,13897.90374216,-7.152823079995869,53052.19380144 2025-08-14,10:51:19.000,226,11063834,112485,0,1755168678,13897.890269539996,-7.230363509996096,53052.186814320004 2025-08-14,10:51:20.000,226,11063813,112485,0,1755168679,13897.90374216,-7.314953069995681,53052.15187872 2025-08-14,10:51:21.000,226,11063832,112565,0,1755168680,13897.92395109,-7.37134610999783,53052.088994640006 2025-08-14,10:51:22.000,226,11063827,112645,0,1755168681,13897.977841569991,-7.364296979998471,53052.10995600001 2025-08-14,10:51:23.000,226,11063852,112525,0,1755168682,13898.065413600001,-7.399542629995267,53052.04707192 2025-08-14,10:51:24.000,226,11063827,112565,0,1755168683,13897.998050499991,-7.413640890001261,53052.02611056 2025-08-14,10:51:25.000,226,11063844,112805,0,1755168684,13897.998050499991,-7.427739149999979,53051.96322648001 2025-08-14,10:51:26.000,226,11063817,112445,0,1755168685,13897.91721477999,-7.5334760999976425,53051.91431664001 2025-08-14,10:51:27.000,226,11063818,112645,0,1755168686,13897.83637905999,-7.60396739999851,53051.872393920006 2025-08-14,10:51:28.000,226,11063791,112645,0,1755168687,13897.72186179,-7.751999129999604,53051.77457424001 2025-08-14,10:51:29.000,226,11063831,112245,0,1755168688,13897.65449868999,-7.928227379998134,53051.77457424001 2025-08-14,10:51:30.000,226,11063855,112725,0,1755168689,13897.58039928,-8.00576780999836,53051.74662576001 2025-08-14,10:51:31.000,226,11063837,112445,0,1755168690,13897.506299869994,-8.048062590001791,53051.66278032 2025-08-14,10:51:32.000,226,11063805,112605,0,1755168691,13897.546717729994,-8.069209979999869,53051.60688336001 2025-08-14,10:51:33.000,226,11063767,112805,0,1755168692,13897.53324510999,-8.041013459995156,53051.6208576 2025-08-14,10:51:34.000,226,11063809,112445,0,1755168693,13897.499563559999,-8.111504759996023,53051.61387048 2025-08-14,10:51:35.000,226,11063843,112485,0,1755168694,13897.51303617999,-8.174946929997532,53051.59290912 2025-08-14,10:51:36.000,226,11063878,112405,0,1755168695,13897.459145699999,-8.315929529999266,53051.5509864 2025-08-14,10:51:37.000,226,11063852,112645,0,1755168696,13897.459145699999,-8.372322570001415,53051.537012160006 2025-08-14,10:51:38.000,226,11063808,112565,0,1755168697,13897.49282724999,-8.485108649998438,53051.4811152 2025-08-14,10:51:39.000,226,11063831,112645,0,1755168698,13897.47261831999,-8.604943860002095,53051.43220536 2025-08-14,10:51:40.000,226,11063813,112445,0,1755168699,13897.445673079994,-8.69658255000104,53051.39028264001 2025-08-14,10:51:41.000,226,11063828,112685,0,1755168700,13897.391782599989,-8.837565149995498,53051.36233416001 2025-08-14,10:51:42.000,226,11063809,112965,0,1755168701,13897.385046289994,-8.908056449996366,53051.34137280001 2025-08-14,10:51:43.000,226,11063804,112285,0,1755168702,13897.418727839999,-8.957400359999156,53051.24355312001 2025-08-14,10:51:44.000,226,11063839,112365,0,1755168703,13897.310946879988,-9.006744270001946,53051.229578880004 2025-08-14,10:51:45.000,226,11063827,112685,0,1755168704,13897.324419499993,-8.971498619997874,53051.20861752 2025-08-14,10:51:46.000,226,11063795,112445,0,1755168705,13897.324419499993,-8.936252970001078,53051.17368192001 2025-08-14,10:51:47.000,226,11063832,112525,0,1755168706,13897.284001639993,-8.950351229999796,53051.1666948 2025-08-14,10:51:48.000,226,11063810,112365,0,1755168707,13897.216638539998,-8.943302100000437,53051.14573344 2025-08-14,10:51:49.000,226,11063841,112525,0,1755168708,13897.156011749998,-9.013793400001305,53051.12477208001 2025-08-14,10:51:50.000,226,11063810,112605,0,1755168709,13897.156011749998,-9.063137309996819,53051.061888000004 2025-08-14,10:51:51.000,226,11063780,112885,0,1755168710,13897.182956989993,-9.020842530000664,53051.04791376 2025-08-14,10:51:52.000,226,11063804,112445,0,1755168711,13897.250320089988,-8.985596879996592,53051.06887512 2025-08-14,10:51:53.000,226,11063842,112605,0,1755168712,13897.230111159988,-8.929203840001719,53051.02695240001 2025-08-14,10:51:54.000,226,11063863,112605,0,1755168713,13897.135802819997,-8.886909059998288,53050.99900392 2025-08-14,10:51:55.000,226,11063872,112605,0,1755168714,13897.041494479992,-8.893958189997647,53050.95009408 2025-08-14,10:51:56.000,226,11063778,112725,0,1755168715,13896.926977210001,-8.87281079999957,53050.9920168 2025-08-14,10:51:57.000,226,11063831,112485,0,1755168716,13896.751833149996,-8.886909059998288,53050.97804256 2025-08-14,10:51:58.000,226,11063792,112605,0,1755168717,13896.54300754,-8.87281079999957,53050.915158480006 2025-08-14,10:51:59.000,226,11063855,112525,0,1755168718,13896.41501764999,-8.901007319997007,53050.83830016001 2025-08-14,10:52:00.000,226,11063803,112685,0,1755168719,13896.233137279989,-8.957400359999156,53050.88022288 2025-08-14,10:52:01.000,226,11063862,112565,0,1755168720,13896.165774179994,-8.936252970001078,53050.845287280004 2025-08-14,10:52:02.000,226,11063836,112485,0,1755168721,13896.192719419989,-8.957400359999156,53050.77541608 2025-08-14,10:52:03.000,226,11063836,112605,0,1755168722,13896.206192039994,-8.87985992999893,53050.77541608 2025-08-14,10:52:04.000,226,11063754,112445,0,1755168723,13896.260082519999,-8.788221239999984,53050.74048048001 2025-08-14,10:52:05.000,226,11063848,112445,0,1755168724,13896.246609899994,-8.69658255000104,53050.712532 2025-08-14,10:52:06.000,226,11063816,112445,0,1755168725,13896.260082519999,-8.604943860002095,53050.71951912001 2025-08-14,10:52:07.000,226,11063832,112485,0,1755168726,13896.246609899994,-8.626091250000172,53050.68458352 2025-08-14,10:52:08.000,226,11063853,112525,0,1755168727,13896.300500379999,-8.576747339997382,53050.698557760006 2025-08-14,10:52:09.000,226,11063834,112445,0,1755168728,13896.320709309999,-8.555599949999305,53050.63567368 2025-08-14,10:52:10.000,226,11063814,112645,0,1755168729,13896.367863479994,-8.5908455999961,53050.677596400004 2025-08-14,10:52:11.000,226,11063812,112525,0,1755168730,13896.37459978999,-8.583796469996742,53050.69157064001 2025-08-14,10:52:12.000,226,11063871,112525,0,1755168731,13896.42175396,-8.562649079998664,53050.67060928001 2025-08-14,10:52:13.000,226,11063820,112405,0,1755168732,13896.40154503,-8.548550819999946,53050.677596400004 2025-08-14,10:52:14.000,226,11063792,112445,0,1755168733,13896.35439085999,-8.492157779997797,53050.64964792001 2025-08-14,10:52:15.000,226,11063799,112525,0,1755168734,13896.327445619994,-8.520354299995233,53050.66362216 2025-08-14,10:52:16.000,226,11063799,112645,0,1755168735,13896.280291449999,-8.527403430001868,53050.628686560005 2025-08-14,10:52:17.000,226,11063846,112605,0,1755168736,13896.266818829994,-8.5908455999961,53050.6426608 2025-08-14,10:52:18.000,226,11063839,112845,0,1755168737,13896.35439085999,-8.5908455999961,53050.66362216 2025-08-14,10:52:19.000,226,11063840,112445,0,1755168738,13896.45543550999,-8.548550819999946,53050.628686560005 2025-08-14,10:52:20.000,226,11063857,112725,0,1755168739,13896.55648015999,-8.520354299995233,53050.6426608 2025-08-14,10:52:21.000,226,11063858,112445,0,1755168740,13896.590161709995,-8.47101038999972,53050.66362216 2025-08-14,10:52:22.000,226,11063867,112445,0,1755168741,13896.63731587999,-8.442813870002283,53050.64964792001 2025-08-14,10:52:23.000,226,11063793,112605,0,1755168742,13896.670997429996,-8.42166647999693,53050.70554488 2025-08-14,10:52:24.000,226,11063842,112445,0,1755168743,13896.66426112,-8.442813870002283,53050.71951912001 2025-08-14,10:52:25.000,226,11063827,112805,0,1755168744,13896.62384326,-8.47101038999972,53050.76144184 2025-08-14,10:52:26.000,226,11063866,112645,0,1755168745,13896.65752480999,-8.46396126000036,53050.76842896001 2025-08-14,10:52:27.000,226,11063831,112525,0,1755168746,13896.74509684,-8.485108649998438,53050.747467600006 2025-08-14,10:52:28.000,226,11063882,112805,0,1755168747,13896.778778389991,-8.456912130001001,53050.796377440005 2025-08-14,10:52:29.000,226,11063805,112605,0,1755168748,13896.805723630001,-8.449863000001642,53050.747467600006 2025-08-14,10:52:30.000,226,11063829,112565,0,1755168749,13896.825932560001,-8.47101038999972,53050.78939032001 2025-08-14,10:52:31.000,226,11063778,112205,0,1755168750,13896.819196249991,-8.527403430001868,53050.845287280004 2025-08-14,10:52:32.000,226,11063834,112605,0,1755168751,13896.893295659997,-8.626091250000172,53050.8522744 2025-08-14,10:52:33.000,226,11063778,112645,0,1755168752,13896.906768280001,-8.64723863999825,53050.92913272 2025-08-14,10:52:34.000,226,11063882,112645,0,1755168753,13896.960658759992,-8.661336899996968,53050.915158480006 2025-08-14,10:52:35.000,226,11063880,112605,0,1755168754,13897.108857580002,-8.569698209998023,53051.01996528 2025-08-14,10:52:36.000,226,11063845,112805,0,1755168755,13897.230111159988,-8.534452560001228,53050.93611984001 2025-08-14,10:52:37.000,226,11063864,112645,0,1755168756,13897.385046289994,-8.576747339997382,53051.02695240001 2025-08-14,10:52:38.000,226,11063848,112765,0,1755168757,13897.438936769999,-8.562649079998664,53051.07586224001 2025-08-14,10:52:39.000,226,11063789,112565,0,1755168758,13897.607344519995,-8.527403430001868,53051.14573344 2025-08-14,10:52:40.000,226,11063827,112445,0,1755168759,13897.65449868999,-8.47101038999972,53051.11079784 2025-08-14,10:52:41.000,226,11063832,112605,0,1755168760,13897.68144393,-8.379371700000775,53051.15272056001 2025-08-14,10:52:42.000,226,11063902,112485,0,1755168761,13897.76227965,-8.351175179996062,53051.26451448 2025-08-14,10:52:43.000,226,11063859,112645,0,1755168762,13897.80269751,-8.294782140001189,53051.24355312001 2025-08-14,10:52:44.000,226,11063849,112605,0,1755168763,13897.910478469996,-8.245438229998399,53051.33438568 2025-08-14,10:52:45.000,226,11063835,112525,0,1755168764,13898.018259429991,-8.174946929997532,53051.41124400001 2025-08-14,10:52:46.000,226,11063791,112685,0,1755168765,13898.112567769997,-8.05511172000115,53051.418231120006 2025-08-14,10:52:47.000,226,11063845,112325,0,1755168766,13898.152985629997,-7.9564238999955705,53051.46015384001 2025-08-14,10:52:48.000,226,11063916,112645,0,1755168767,13898.152985629997,-7.871834339995985,53051.52303792 2025-08-14,10:52:49.000,226,11063852,112765,0,1755168768,13898.213612419997,-7.801343039995118,53051.564960640004 2025-08-14,10:52:50.000,226,11063827,112685,0,1755168769,13898.213612419997,-7.751999129999604,53051.55797352001 2025-08-14,10:52:51.000,226,11063857,112365,0,1755168770,13898.220348729992,-7.674458699999377,53051.66976744 2025-08-14,10:52:52.000,226,11063857,112445,0,1755168771,13898.186667180002,-7.618065659997228,53051.66976744 2025-08-14,10:52:53.000,226,11063824,112485,0,1755168772,13898.247293970002,-7.526426969998283,53051.6907288 2025-08-14,10:52:54.000,226,11063829,112685,0,1755168773,13898.334865999997,-7.505279580000206,53051.73963864 2025-08-14,10:52:55.000,226,11063804,112645,0,1755168774,13898.361811239993,-7.434788279999339,53051.78854848 2025-08-14,10:52:56.000,226,11063796,112485,0,1755168775,13898.476328509998,-7.314953069995681,53051.85841968 2025-08-14,10:52:57.000,226,11063868,112685,0,1755168776,13898.536955299998,-7.209216119998018,53051.89335528001 2025-08-14,10:52:58.000,226,11063874,112725,0,1755168777,13898.577373159998,-7.124626559998433,53051.89335528001 2025-08-14,10:52:59.000,226,11063840,112645,0,1755168778,13898.604318399994,-7.124626559998433,53051.98418784 2025-08-14,10:53:00.000,226,11063835,112485,0,1755168779,13898.664945189994,-7.131675689997792,53052.08200752001 2025-08-14,10:53:01.000,226,11063853,112525,0,1755168780,13898.644736259994,-7.124626559998433,53052.04707192 2025-08-14,10:53:02.000,226,11063864,112365,0,1755168781,13898.685154119994,-7.103479170000355,53052.0750204 2025-08-14,10:53:03.000,226,11063850,112365,0,1755168782,13898.705363049994,-7.14577394999651,53052.15187872 2025-08-14,10:53:04.000,226,11063859,112605,0,1755168783,13898.745780909994,-7.124626559998433,53052.186814320004 2025-08-14,10:53:05.000,226,11063841,112765,0,1755168784,13898.77272614999,-7.096430040000996,53052.26367264 2025-08-14,10:53:06.000,226,11063820,112645,0,1755168785,13898.79293507999,-7.082331780002278,53052.256685520006 2025-08-14,10:53:07.000,226,11063863,112645,0,1755168786,13898.81988032,-7.159872209995228,53052.27764688001 2025-08-14,10:53:08.000,226,11063879,112725,0,1755168787,13898.81988032,-7.110528299999714,53052.33354384 2025-08-14,10:53:09.000,226,11063849,112525,0,1755168788,13898.867034489995,-7.124626559998433,53052.41738928001 2025-08-14,10:53:10.000,226,11063819,112605,0,1755168789,13898.91418865999,-7.124626559998433,53052.36847944001 2025-08-14,10:53:11.000,226,11063815,112805,0,1755168790,13898.9411339,-7.068233519996284,53052.45232488 2025-08-14,10:53:12.000,226,11063868,112525,0,1755168791,13898.9411339,-7.01888961000077,53052.50123472 2025-08-14,10:53:13.000,226,11063820,112845,0,1755168792,13898.98155176,-6.983643959996698,53052.55014456 2025-08-14,10:53:14.000,226,11063813,112645,0,1755168793,13898.9411339,-6.976594829997339,53052.60604152 2025-08-14,10:53:15.000,226,11063857,113005,0,1755168794,13899.00176069,-6.96954569999798,53052.65495136 2025-08-14,10:53:16.000,226,11063799,112285,0,1755168795,13899.09606902999,-7.0118404800014105,53052.67591272 2025-08-14,10:53:17.000,226,11063789,112765,0,1755168796,13899.18364106,-6.997742219995416,53052.76674528 2025-08-14,10:53:18.000,226,11063851,112605,0,1755168797,13899.298158329992,-6.997742219995416,53052.76674528 2025-08-14,10:53:19.000,226,11063874,112605,0,1755168798,13899.446357150002,-6.96954569999798,53052.79469376 2025-08-14,10:53:20.000,226,11063826,112565,0,1755168799,13899.668655379988,-6.8567596200009575,53052.88552632 2025-08-14,10:53:21.000,226,11063891,112605,0,1755168800,13899.830326819989,-6.7510226699960185,53052.93443616 2025-08-14,10:53:22.000,226,11063857,112765,0,1755168801,13899.99199825999,-6.638236589998996,53052.976358880005 2025-08-14,10:53:23.000,226,11063876,112245,0,1755168802,13900.13346076999,-6.574794419997488,53052.983346 2025-08-14,10:53:24.000,226,11063789,112445,0,1755168803,13900.30186852,-6.497253989997262,53053.06719144001 2025-08-14,10:53:25.000,226,11063860,112605,0,1755168804,13900.36249531,-6.4338118199957535,53053.16501112001 2025-08-14,10:53:26.000,226,11063881,112805,0,1755168805,13900.456803649991,-6.426762689996394,53053.24885656 2025-08-14,10:53:27.000,226,11063806,112605,0,1755168806,13900.537639369992,-6.405615299998317,53053.26981792 2025-08-14,10:53:28.000,226,11063821,112445,0,1755168807,13900.605002470002,-6.33512399999745,53053.33270200001 2025-08-14,10:53:29.000,226,11063860,112605,0,1755168808,13900.631947709997,-6.271681829995941,53053.409560320004 2025-08-14,10:53:30.000,226,11063886,112565,0,1755168809,13900.544375680001,-6.215288790001068,53053.50738 2025-08-14,10:53:31.000,226,11063837,112685,0,1755168810,13900.38270424,-6.130699230001483,53053.57026408001 2025-08-14,10:53:32.000,226,11063867,112845,0,1755168811,13900.32207745,-6.060207930000615,53053.63314816 2025-08-14,10:53:33.000,226,11063839,112445,0,1755168812,13900.227769109995,-6.039060539995262,53053.68904512001 2025-08-14,10:53:34.000,226,11063815,112565,0,1755168813,13900.26145066,-6.060207930000615,53053.682058 2025-08-14,10:53:35.000,226,11063810,112565,0,1755168814,13900.423122100001,-6.046109670001897,53053.73795496001 2025-08-14,10:53:36.000,226,11063880,112485,0,1755168815,13900.537639369992,-6.053158800001256,53053.863723120005 2025-08-14,10:53:37.000,226,11063863,112565,0,1755168816,13900.679101879992,-6.039060539995262,53053.82878752 2025-08-14,10:53:38.000,226,11063811,112925,0,1755168817,13900.867718559988,-6.053158800001256,53053.90564584001 2025-08-14,10:53:39.000,226,11063816,112445,0,1755168818,13900.968763209989,-6.109551839996129,53053.94756856 2025-08-14,10:53:40.000,226,11063826,112445,0,1755168819,13901.103489409994,-6.0672570599999744,53054.03840112 2025-08-14,10:53:41.000,226,11063914,112565,0,1755168820,13901.204534059994,-6.10250270999677,53054.1362208 2025-08-14,10:53:42.000,226,11063784,112485,0,1755168821,13901.35273287999,-6.060207930000615,53054.101285200006 2025-08-14,10:53:43.000,226,11063889,112525,0,1755168822,13901.45377752999,-6.032011409995903,53054.199104880005 2025-08-14,10:53:44.000,226,11063869,112525,0,1755168823,13901.595240039991,-5.954470979995676,53054.2759632 2025-08-14,10:53:45.000,226,11063808,112605,0,1755168824,13901.723229930001,-5.905127070000162,53054.33186016 2025-08-14,10:53:46.000,226,11063863,112805,0,1755168825,13901.871428749997,-5.841684899998654,53054.40871848001 2025-08-14,10:53:47.000,226,11063819,112645,0,1755168826,13901.999418639993,-5.799390119995223,53054.47858968001 2025-08-14,10:53:48.000,226,11063805,112765,0,1755168827,13902.039836499993,-5.74299708000035,53054.534486640005 2025-08-14,10:53:49.000,226,11063846,112325,0,1755168828,13902.100463289993,-5.750046209999709,53054.604357840006 2025-08-14,10:53:50.000,226,11063888,112405,0,1755168829,13902.140881149993,-5.714800559995638,53054.62531920001 2025-08-14,10:53:51.000,226,11063764,112405,0,1755168830,13902.188035319989,-5.679554909998842,53054.73711312 2025-08-14,10:53:52.000,226,11063800,112485,0,1755168831,13902.214980559998,-5.7007022999969195,53054.80698432 2025-08-14,10:53:53.000,226,11063839,112565,0,1755168832,13902.302552589994,-5.686604039998201,53054.86288128001 2025-08-14,10:53:54.000,226,11063806,112605,0,1755168833,13902.484432959995,-5.665456650000124,53054.988649440005 2025-08-14,10:53:55.000,226,11063890,112605,0,1755168834,13902.63263177999,-5.559719699995185,53055.00262368 2025-08-14,10:53:56.000,226,11063847,112845,0,1755168835,13902.76062167,-5.51742491999903,53055.03057216001 2025-08-14,10:53:57.000,226,11063837,112725,0,1755168836,13902.888611559996,-5.475130139995599,53055.1842888 2025-08-14,10:53:58.000,226,11063822,113005,0,1755168837,13902.976183589992,-5.397589709995373,53055.22621152001 2025-08-14,10:53:59.000,226,11063845,112725,0,1755168838,13903.043546690002,-5.397589709995373,53055.33101832 2025-08-14,10:54:00.000,226,11063810,112525,0,1755168839,13903.097437169992,-5.369393189997936,53055.40787664 2025-08-14,10:54:01.000,226,11063827,112565,0,1755168840,13903.205218130002,-5.376442319997295,53055.51967056 2025-08-14,10:54:02.000,226,11063807,112445,0,1755168841,13903.333208019998,-5.397589709995373,53055.59652888 2025-08-14,10:54:03.000,226,11063797,112965,0,1755168842,13903.454461599998,-5.362344059998577,53055.70133568001 2025-08-14,10:54:04.000,226,11063826,112525,0,1755168843,13903.58918779999,-5.3411966700005,53055.70133568001 2025-08-14,10:54:05.000,226,11063887,112285,0,1755168844,13903.663287209994,-5.320049279995146,53055.79915536001 2025-08-14,10:54:06.000,226,11063849,112365,0,1755168845,13903.71717769,-5.29185275999771,53055.86902656001 2025-08-14,10:54:07.000,226,11063868,112445,0,1755168846,13903.81148602999,-5.256607110000914,53055.88998792001 2025-08-14,10:54:08.000,226,11063812,112645,0,1755168847,13903.87884913,-5.277754499998991,53056.02973032 2025-08-14,10:54:09.000,226,11063883,112485,0,1755168848,13903.986630089996,-5.242508850002196,53056.12755 2025-08-14,10:54:10.000,226,11063859,112645,0,1755168849,13904.114619979991,-5.235459719995561,53056.2672924 2025-08-14,10:54:11.000,226,11063863,112885,0,1755168850,13904.188719389997,-5.277754499998991,53056.2672924 2025-08-14,10:54:12.000,226,11063860,112445,0,1755168851,13904.229137249997,-5.305951019996428,53056.31620224 2025-08-14,10:54:13.000,226,11063794,112565,0,1755168852,13904.283027730002,-5.320049279995146,53056.38607344 2025-08-14,10:54:14.000,226,11063817,112365,0,1755168853,13904.390808689997,-5.320049279995146,53056.50485448 2025-08-14,10:54:15.000,226,11063876,112685,0,1755168854,13904.458171789993,-5.249557980001555,53056.55376432 2025-08-14,10:54:16.000,226,11063791,112245,0,1755168855,13904.545743819988,-5.143821029996616,53056.62363552 2025-08-14,10:54:17.000,226,11063776,112125,0,1755168856,13904.626579539989,-5.10857537999982,53056.714468080005 2025-08-14,10:54:18.000,226,11063810,112605,0,1755168857,13904.619843229993,-5.080378859995108,53056.86818472 2025-08-14,10:54:19.000,226,11063878,112805,0,1755168858,13904.613106919998,-5.136771899997257,53056.95901728 2025-08-14,10:54:20.000,226,11063880,112885,0,1755168859,13904.646788469989,-5.200214069998765,53057.01491424 2025-08-14,10:54:21.000,226,11063808,112525,0,1755168860,13904.687206329989,-5.207263199998124,53057.07081120001 2025-08-14,10:54:22.000,226,11063810,112765,0,1755168861,13904.85561408,-5.235459719995561,53057.14766952 2025-08-14,10:54:23.000,226,11063822,112485,0,1755168862,13904.97013134999,-5.157919289995334,53057.21055360001 2025-08-14,10:54:24.000,226,11063878,112365,0,1755168863,13905.09812124,-5.115624509999179,53057.336321760005 2025-08-14,10:54:25.000,226,11063889,112485,0,1755168864,13905.205902199996,-5.066280599996389,53057.41318008 2025-08-14,10:54:26.000,226,11063880,112445,0,1755168865,13905.25979268,-5.115624509999179,53057.51099976 2025-08-14,10:54:27.000,226,11063796,112525,0,1755168866,13905.340628400001,-5.080378859995108,53057.52497400001 2025-08-14,10:54:28.000,226,11063800,112485,0,1755168867,13905.387782569996,-5.066280599996389,53057.65074216 2025-08-14,10:54:29.000,226,11063811,112445,0,1755168868,13905.515772459992,-5.052182339997671,53057.76253608001 2025-08-14,10:54:30.000,226,11063819,112445,0,1755168869,13905.610080799997,-5.066280599996389,53057.79747168 2025-08-14,10:54:31.000,226,11063869,112405,0,1755168870,13905.731334379998,-4.988740169996163,53057.97913680001 2025-08-14,10:54:32.000,226,11063817,112605,0,1755168871,13905.859324269994,-4.904150609996577,53058.055995120005 2025-08-14,10:54:33.000,226,11063852,112645,0,1755168872,13905.953632609999,-4.819561049996992,53058.1538148 2025-08-14,10:54:34.000,226,11063784,112685,0,1755168873,13906.04794094999,-4.770217140001478,53058.20272464 2025-08-14,10:54:35.000,226,11063902,112645,0,1755168874,13906.081622499994,-4.749069749996124,53058.26560872001 2025-08-14,10:54:36.000,226,11063898,112405,0,1755168875,13906.162458219995,-4.742020619996765,53058.38438976001 2025-08-14,10:54:37.000,226,11063790,112285,0,1755168876,13906.243293939995,-4.720873229998688,53058.48919656 2025-08-14,10:54:38.000,226,11063839,112645,0,1755168877,13906.27697549,-4.720873229998688,53058.559067760005 2025-08-14,10:54:39.000,226,11063860,112525,0,1755168878,13906.364547519996,-4.69972584000061,53058.61496472 2025-08-14,10:54:40.000,226,11063835,112565,0,1755168879,13906.431910619991,-4.727922359998047,53058.69881016001 2025-08-14,10:54:41.000,226,11063829,112445,0,1755168880,13906.573373129992,457.08173132999946,53058.775668480004 2025-08-14,10:54:42.000,226,11063853,112525,0,1755168881,13906.681154090002,-4.713824099999329,53058.8525268 2025-08-14,10:54:43.000,226,11063858,112605,0,1755168882,13906.755253499992,-4.636283669999102,53058.90143664 2025-08-14,10:54:44.000,226,11063873,112685,0,1755168883,13906.822616600002,-4.593988889995671,53059.0272048 2025-08-14,10:54:45.000,226,11063864,112645,0,1755168884,13906.809143979997,-4.481202809998649,53059.11803736 2025-08-14,10:54:46.000,226,11063832,112525,0,1755168885,13906.768726119997,-4.438908029995218,53059.180921440005 2025-08-14,10:54:47.000,226,11063871,112165,0,1755168886,13906.681154090002,-4.4459571600018535,53059.25777976 2025-08-14,10:54:48.000,226,11063863,112565,0,1755168887,13906.694626709992,-4.438908029995218,53059.31367672 2025-08-14,10:54:49.000,226,11063858,112885,0,1755168888,13906.667681469997,-4.4248097699965,53059.3765608 2025-08-14,10:54:50.000,226,11063833,112765,0,1755168889,13906.586845749996,-4.389564119999704,53059.43944488001 2025-08-14,10:54:51.000,226,11063837,112725,0,1755168890,13906.546427889996,-4.354318469995633,53059.47438048 2025-08-14,10:54:52.000,226,11063789,112365,0,1755168891,13906.45885586,-4.319072819998837,53059.495341840004 2025-08-14,10:54:53.000,226,11063816,112485,0,1755168892,13906.35107489999,-4.354318469995633,53059.57220016 2025-08-14,10:54:54.000,226,11063786,112645,0,1755168893,13906.29044810999,-4.403662379998423,53059.64207136 2025-08-14,10:54:55.000,226,11063858,112645,0,1755168894,13906.19613977,-4.410711509997782,53059.64207136 2025-08-14,10:54:56.000,226,11063828,112485,0,1755168895,13906.25676656,-4.375465860000986,53059.69796832 2025-08-14,10:54:57.000,226,11063819,112445,0,1755168896,13906.29044810999,-4.3966132499990636,53059.73989104 2025-08-14,10:54:58.000,226,11063902,112405,0,1755168897,13906.303920729995,-4.417760639997141,53059.781813760004 2025-08-14,10:54:59.000,226,11063796,112645,0,1755168898,13906.364547519996,-4.460055420000572,53059.85867208 2025-08-14,10:55:00.000,226,11063835,112805,0,1755168899,13906.39822907,-4.47415367999929,53059.88662056 2025-08-14,10:55:01.000,226,11063846,112685,0,1755168900,13906.452119549991,-4.530546720001439,53059.83771072 2025-08-14,10:55:02.000,226,11063821,112645,0,1755168901,13906.512746339991,-4.5516941099995165,53059.900594800005 2025-08-14,10:55:03.000,226,11063808,112565,0,1755168902,13906.620527300001,-4.544644980000157,53059.970466000006 2025-08-14,10:55:04.000,226,11063881,112765,0,1755168903,13906.694626709992,-4.579890629996953,53059.99142736001 2025-08-14,10:55:05.000,226,11063884,112845,0,1755168904,13906.782198740002,-4.572841499997594,53060.06129856001 2025-08-14,10:55:06.000,226,11063854,112605,0,1755168905,13906.829352909997,-4.579890629996953,53060.02636296 2025-08-14,10:55:07.000,226,11063849,112285,0,1755168906,13906.903452320003,-4.572841499997594,53060.08225992 2025-08-14,10:55:08.000,226,11063873,112405,0,1755168907,13906.977551729993,-4.558743239998876,53060.22898944001 2025-08-14,10:55:09.000,226,11063859,112525,0,1755168908,13907.051651139998,-4.629234539999743,53060.22200232 2025-08-14,10:55:10.000,226,11063826,112485,0,1755168909,13907.18637733999,-4.65038192999782,53060.319822 2025-08-14,10:55:11.000,226,11063853,112485,0,1755168910,13907.381730329995,-4.713824099999329,53060.2499508 2025-08-14,10:55:12.000,226,11063822,112485,0,1755168911,13907.55687439,-4.678578449995257,53060.36873184 2025-08-14,10:55:13.000,226,11063826,112125,0,1755168912,13907.63771011,-4.692676710001251,53060.43860304 2025-08-14,10:55:14.000,226,11063884,112445,0,1755168913,13907.752227379991,-4.685627580001892,53060.44559016001 2025-08-14,10:55:15.000,226,11063835,112765,0,1755168914,13907.839799410001,-4.636283669999102,53060.48052576 2025-08-14,10:55:16.000,226,11063865,112645,0,1755168915,13907.886953579997,-4.593988889995671,53060.571358320005 2025-08-14,10:55:17.000,226,11063810,112645,0,1755168916,13907.934107749992,-4.636283669999102,53060.65520376 2025-08-14,10:55:18.000,226,11063820,113045,0,1755168917,13907.947580369997,-4.69972584000061,53060.66219088001 2025-08-14,10:55:19.000,226,11063866,112125,0,1755168918,13907.927371439997,-4.65038192999782,53060.71808784 2025-08-14,10:55:20.000,226,11063870,112805,0,1755168919,13907.934107749992,-4.664480189996539,53060.7739848 2025-08-14,10:55:21.000,226,11063875,112605,0,1755168920,13907.981261920002,-4.601038020002306,53060.80193328001 2025-08-14,10:55:22.000,226,11063830,112685,0,1755168921,13907.954316679992,-4.565792369998235,53060.836868880004 2025-08-14,10:55:23.000,226,11063844,112485,0,1755168922,13907.974525609992,-4.5516941099995165,53060.89276584 2025-08-14,10:55:24.000,226,11063867,112725,0,1755168923,13907.967789299997,-4.601038020002306,53060.96263704 2025-08-14,10:55:25.000,226,11063793,112565,0,1755168924,13907.974525609992,-4.608087150001666,53060.96962416001 2025-08-14,10:55:26.000,226,11063893,112805,0,1755168925,13908.035152399993,-4.671529319995898,53061.04648248001 2025-08-14,10:55:27.000,226,11063842,112605,0,1755168926,13908.028416089997,-4.671529319995898,53061.074430960005 2025-08-14,10:55:28.000,226,11063830,112525,0,1755168927,13908.048625019997,-4.734971489997406,53061.13731504001 2025-08-14,10:55:29.000,226,11063805,112365,0,1755168928,13907.994734539992,-4.7631680100021185,53061.15128928 2025-08-14,10:55:30.000,226,11063823,112805,0,1755168929,13907.893689889992,-4.742020619996765,53061.20019912 2025-08-14,10:55:31.000,226,11063875,112645,0,1755168930,13907.860008340002,-4.7631680100021185,53061.20718624 2025-08-14,10:55:32.000,226,11063776,112485,0,1755168931,13907.880217270002,-4.777266270000837,53061.24910896 2025-08-14,10:55:33.000,226,11063865,112445,0,1755168932,13907.900426200002,-4.749069749996124,53061.30500592001 2025-08-14,10:55:34.000,226,11063805,112685,0,1755168933,13907.920635130002,-4.8125119199976325,53061.26308320001 2025-08-14,10:55:35.000,226,11063836,112645,0,1755168934,13907.907162509997,-4.805462789998273,53061.27007032 2025-08-14,10:55:36.000,226,11063876,112805,0,1755168935,13907.866744649997,-4.83365930999571,53061.360902880006 2025-08-14,10:55:37.000,226,11063794,112845,0,1755168936,13907.866744649997,-4.83365930999571,53061.360902880006 2025-08-14,10:55:38.000,226,11063894,112725,0,1755168937,13907.806117859996,-4.854806700001063,53061.409812720005 2025-08-14,10:55:39.000,226,11063896,112605,0,1755168938,13907.6983369,-4.840708440002345,53061.50064528001 2025-08-14,10:55:40.000,226,11063795,112605,0,1755168939,13907.604028559996,-4.784315400000196,53061.40282560001 2025-08-14,10:55:41.000,226,11063873,112725,0,1755168940,13907.52992914999,-4.742020619996765,53061.479683920006 2025-08-14,10:55:42.000,226,11063842,112565,0,1755168941,13907.4962476,-4.777266270000837,53061.479683920006 2025-08-14,10:55:43.000,226,11063827,112645,0,1755168942,13907.41541188,-4.8125119199976325,53061.528593760006 2025-08-14,10:55:44.000,226,11063825,112805,0,1755168943,13907.35478509,-4.8125119199976325,53061.53558088 2025-08-14,10:55:45.000,226,11063896,112645,0,1755168944,13907.30763091999,-4.854806700001063,53061.507632400004 2025-08-14,10:55:46.000,226,11063854,112445,0,1755168945,13907.193113649999,-4.847757570001704,53061.507632400004 2025-08-14,10:55:47.000,226,11063847,112725,0,1755168946,13907.105541619989,-4.847757570001704,53061.54955512001 2025-08-14,10:55:48.000,226,11063881,112645,0,1755168947,13907.031442209998,-4.890052349997859,53061.52160664001 2025-08-14,10:55:49.000,226,11063909,112725,0,1755168948,13907.031442209998,-4.9182488699952955,53061.56352936 2025-08-14,10:55:50.000,226,11063811,112365,0,1755168949,13906.957342799993,-4.946445390000008,53061.53558088 2025-08-14,10:55:51.000,226,11063922,112725,0,1755168950,13906.856298149993,-4.974641909997445,53061.528593760006 2025-08-14,10:55:52.000,226,11063801,112285,0,1755168951,13906.741780880002,-4.988740169996163,53061.58449072 2025-08-14,10:55:53.000,226,11063860,112685,0,1755168952,13906.667681469997,-4.960543649998726,53061.6124392 2025-08-14,10:55:54.000,226,11063823,112605,0,1755168953,13906.640736230001,-4.988740169996163,53061.55654224 2025-08-14,10:55:55.000,226,11063838,112765,0,1755168954,13906.553164199991,-5.05923146999703,53061.59147784 2025-08-14,10:55:56.000,226,11063903,112445,0,1755168955,13906.506010029996,-5.115624509999179,53061.577503600005 2025-08-14,10:55:57.000,226,11063767,112885,0,1755168956,13906.499273720001,-5.207263199998124,53061.542568 2025-08-14,10:55:58.000,226,11063822,112605,0,1755168957,13906.39149275999,-5.207263199998124,53061.55654224 2025-08-14,10:55:59.000,226,11063818,112565,0,1755168958,13906.344338589995,-5.235459719995561,53061.54955512001 2025-08-14,10:56:00.000,226,11063854,112765,0,1755168959,13906.23655763,-5.235459719995561,53061.54955512001 2025-08-14,10:56:01.000,226,11063886,112725,0,1755168960,13906.04794094999,-5.277754499998991,53061.507632400004 2025-08-14,10:56:02.000,226,11063825,112565,0,1755168961,13905.96710522999,-5.383491449996654,53061.528593760006 2025-08-14,10:56:03.000,226,11063878,112525,0,1755168962,13905.812170099998,-5.46808100999624,53061.51461952 2025-08-14,10:56:04.000,226,11063862,112885,0,1755168963,13905.663971280002,-5.51742491999903,53061.46570968 2025-08-14,10:56:05.000,226,11063868,112525,0,1755168964,13905.569662939997,-5.538572309997107,53061.45173544001 2025-08-14,10:56:06.000,226,11063811,112445,0,1755168965,13905.509036149997,-5.531523179997748,53061.4377612 2025-08-14,10:56:07.000,226,11063796,112525,0,1755168966,13905.414727809992,-5.587916219999897,53061.36789 2025-08-14,10:56:08.000,226,11063858,112365,0,1755168967,13905.327155779996,-5.602014479998616,53061.33295440001 2025-08-14,10:56:09.000,226,11063887,112645,0,1755168968,13905.21937482,-5.6513583900014055,53061.30500592001 2025-08-14,10:56:10.000,226,11063868,112445,0,1755168969,13905.15874803,-5.623161869996693,53061.27007032 2025-08-14,10:56:11.000,226,11063886,112525,0,1755168970,13905.13180278999,-5.630210999996052,53061.291031680004 2025-08-14,10:56:12.000,226,11063809,112645,0,1755168971,13905.11833017,-5.559719699995185,53061.2281476 2025-08-14,10:56:13.000,226,11063845,112965,0,1755168972,13905.024021829995,-5.580867090000538,53061.17923776 2025-08-14,10:56:14.000,226,11063924,112765,0,1755168973,13905.05770338,-5.580867090000538,53061.16526352001 2025-08-14,10:56:15.000,226,11063835,112605,0,1755168974,13904.99707659,-5.587916219999897,53061.13731504001 2025-08-14,10:56:16.000,226,11063847,112645,0,1755168975,13904.902768249995,-5.602014479998616,53061.06744384001 2025-08-14,10:56:17.000,226,11063794,112525,0,1755168976,13904.85561408,-5.644309260002046,53061.06744384001 2025-08-14,10:56:18.000,226,11063929,112485,0,1755168977,13904.821932529994,-5.672505779999483,53061.025521120006 2025-08-14,10:56:19.000,226,11063892,112845,0,1755168978,13904.83540515,-5.6513583900014055,53061.025521120006 2025-08-14,10:56:20.000,226,11063878,112485,0,1755168979,13904.842141459994,-5.594965349999256,53060.96962416001 2025-08-14,10:56:21.000,226,11063839,112485,0,1755168980,13904.794987289999,-5.531523179997748,53060.96263704 2025-08-14,10:56:22.000,226,11063880,112645,0,1755168981,13904.720887879994,-5.538572309997107,53060.93468856 2025-08-14,10:56:23.000,226,11063892,112845,0,1755168982,13904.613106919998,-5.538572309997107,53060.93468856 2025-08-14,10:56:24.000,226,11063888,112605,0,1755168983,13904.464908100003,-5.630210999996052,53060.86481736 2025-08-14,10:56:25.000,226,11063862,112445,0,1755168984,13904.357127139992,-5.630210999996052,53060.82289464 2025-08-14,10:56:26.000,226,11063835,112645,0,1755168985,13904.330181899997,-5.679554909998842,53060.80193328001 2025-08-14,10:56:27.000,226,11063809,112645,0,1755168986,13904.235873559992,-5.609063609997975,53060.787959040004 2025-08-14,10:56:28.000,226,11063873,112645,0,1755168987,13904.168510459996,-5.630210999996052,53060.79494616 2025-08-14,10:56:29.000,226,11063870,112805,0,1755168988,13904.067465809996,-5.665456650000124,53060.76001056001 2025-08-14,10:56:30.000,226,11063825,112765,0,1755168989,13903.91253067999,-5.637260129995411,53060.72507496 2025-08-14,10:56:31.000,226,11063878,112565,0,1755168990,13903.784540789995,-5.637260129995411,53060.69712648 2025-08-14,10:56:32.000,226,11063824,112645,0,1755168991,13903.663287209994,-5.6513583900014055,53060.620268160004 2025-08-14,10:56:33.000,226,11063870,112285,0,1755168992,13903.528561009989,-5.630210999996052,53060.5993068 2025-08-14,10:56:34.000,226,11063830,112405,0,1755168993,13903.488143149989,-5.637260129995411,53060.501487120004 2025-08-14,10:56:35.000,226,11063894,112485,0,1755168994,13903.393834809998,-5.644309260002046,53060.49450000001 2025-08-14,10:56:36.000,226,11063890,112645,0,1755168995,13903.312999089998,-5.69365316999756,53060.48052576 2025-08-14,10:56:37.000,226,11063860,112845,0,1755168996,13903.225427060002,-5.728898820001632,53060.41764168 2025-08-14,10:56:38.000,226,11063867,112645,0,1755168997,13903.164800270002,-5.778242729997146,53060.36873184 2025-08-14,10:56:39.000,226,11063863,112645,0,1755168998,13902.982919900001,-5.8064392500018585,53060.26392504 2025-08-14,10:56:40.000,226,11063855,112645,0,1755168999,13902.881875250001,-5.905127070000162,53060.34078336 2025-08-14,10:56:41.000,226,11063834,112725,0,1755169000,13902.666313329995,-5.891028810001444,53060.20802808001 2025-08-14,10:56:42.000,226,11063820,112445,0,1755169001,13902.53832344,-5.905127070000162,53060.145144 2025-08-14,10:56:43.000,226,11063924,112525,0,1755169002,13902.383388309994,-5.989716629999748,53060.12418264 2025-08-14,10:56:44.000,226,11063855,112685,0,1755169003,13902.295816279999,-6.0672570599999744,53060.12418264 2025-08-14,10:56:45.000,226,11063890,112565,0,1755169004,13902.208244249989,-6.10250270999677,53060.0752728 2025-08-14,10:56:46.000,226,11063789,112965,0,1755169005,13902.140881149993,-6.208239660001709,53060.01238872001 2025-08-14,10:56:47.000,226,11063860,112525,0,1755169006,13902.086990669988,-6.243485309998505,53059.998414480004 2025-08-14,10:56:48.000,226,11063879,112605,0,1755169007,13902.039836499993,-6.292829220001295,53059.92854328 2025-08-14,10:56:49.000,226,11063907,112645,0,1755169008,13901.992682329997,-6.292829220001295,53059.87264632001 2025-08-14,10:56:50.000,226,11063867,112325,0,1755169009,13901.837747199992,-6.292829220001295,53059.81674936 2025-08-14,10:56:51.000,226,11063895,112445,0,1755169010,13901.696284689991,-6.292829220001295,53059.74687816 2025-08-14,10:56:52.000,226,11063879,112325,0,1755169011,13901.568294799996,-6.356271389995527,53059.67001984 2025-08-14,10:56:53.000,226,11063789,112645,0,1755169012,13901.406623359995,-6.342173129996809,53059.64207136 2025-08-14,10:56:54.000,226,11063879,112525,0,1755169013,13901.25168822999,-6.363320520002162,53059.62111 2025-08-14,10:56:55.000,226,11063819,112685,0,1755169014,13901.076544169999,-6.356271389995527,53059.5512388 2025-08-14,10:56:56.000,226,11063799,112445,0,1755169015,13900.894663799998,-6.426762689996394,53059.495341840004 2025-08-14,10:56:57.000,226,11063823,112525,0,1755169016,13900.834037009998,-6.483155729998543,53059.3765608 2025-08-14,10:56:58.000,226,11063891,112485,0,1755169017,13900.786882840002,-6.476106599999184,53059.31367672 2025-08-14,10:56:59.000,226,11063812,112925,0,1755169018,13900.712783429997,-6.51135224999598,53059.32066384001 2025-08-14,10:57:00.000,226,11063854,112685,0,1755169019,13900.638684019992,-6.462008340000466,53059.20886992 2025-08-14,10:57:01.000,226,11063849,112525,0,1755169020,13900.517430439992,-6.391517039999599,53059.180921440005 2025-08-14,10:57:02.000,226,11063833,112845,0,1755169021,13900.429858409996,-6.412664429997676,53059.12502448001 2025-08-14,10:57:03.000,226,11063826,112485,0,1755169022,13900.28165959,-6.398566169998958,53059.04117904 2025-08-14,10:57:04.000,226,11063888,112685,0,1755169023,13900.11998815,-6.412664429997676,53059.013230560005 2025-08-14,10:57:05.000,226,11063873,112805,0,1755169024,13900.0189435,-6.391517039999599,53058.90842376 2025-08-14,10:57:06.000,226,11063800,112525,0,1755169025,13899.944844089994,-6.3844679100002395,53058.86650104001 2025-08-14,10:57:07.000,226,11063853,112565,0,1755169026,13899.837063129999,-6.391517039999599,53058.845539680005 2025-08-14,10:57:08.000,226,11063842,112685,0,1755169027,13899.688864309988,-6.370369650001521,53058.83156544 2025-08-14,10:57:09.000,226,11063903,112685,0,1755169028,13899.513720249997,-6.398566169998958,53058.775668480004 2025-08-14,10:57:10.000,226,11063875,112565,0,1755169029,13899.365521430002,-6.476106599999184,53058.69881016001 2025-08-14,10:57:11.000,226,11063879,112605,0,1755169030,13899.291422019996,-6.518401379995339,53058.65688744 2025-08-14,10:57:12.000,226,11063819,112805,0,1755169031,13899.20384999,-6.525450510001974,53058.61496472 2025-08-14,10:57:13.000,226,11063792,112885,0,1755169032,13899.149959509996,-6.574794419997488,53058.58002912001 2025-08-14,10:57:14.000,226,11063817,112565,0,1755169033,13899.190377369996,-6.6452857199983555,53058.53111928001 2025-08-14,10:57:15.000,226,11063809,112565,0,1755169034,13899.156695819991,-6.7016787600005046,53058.48919656 2025-08-14,10:57:16.000,226,11063818,112805,0,1755169035,13899.149959509996,-6.729875279997941,53058.47522232 2025-08-14,10:57:17.000,226,11063789,112525,0,1755169036,13899.12301427,-6.743973539996659,53058.35644128 2025-08-14,10:57:18.000,226,11063807,112605,0,1755169037,13899.048914859995,-6.708727889999864,53058.405351119996 2025-08-14,10:57:19.000,226,11063851,112765,0,1755169038,13898.99502437999,-6.680531369995151,53058.35644128 2025-08-14,10:57:20.000,226,11063873,112605,0,1755169039,13898.84008925,-6.652334849997715,53058.25163448 2025-08-14,10:57:21.000,226,11063833,112645,0,1755169040,13898.698626739999,-6.61004007000156,53058.223686000005 2025-08-14,10:57:22.000,226,11063832,112645,0,1755169041,13898.570636849989,-6.617089200000919,53058.223686000005 2025-08-14,10:57:23.000,226,11063804,112645,0,1755169042,13898.361811239993,-6.638236589998996,53058.1887504 2025-08-14,10:57:24.000,226,11063861,112485,0,1755169043,13898.166458250002,-6.7016787600005046,53058.14682768001 2025-08-14,10:57:25.000,226,11063811,112605,0,1755169044,13898.038468359991,-6.78626832000009,53058.07695648001 2025-08-14,10:57:26.000,226,11063828,112445,0,1755169045,13897.90374216,-6.821513969996886,53058.02804664001 2025-08-14,10:57:27.000,226,11063844,112725,0,1755169046,13897.769015959995,-6.870857879999676,53057.96516256 2025-08-14,10:57:28.000,226,11063840,112525,0,1755169047,13897.70165286,-6.9061035299964715,53057.91625272 2025-08-14,10:57:29.000,226,11063844,113005,0,1755169048,13897.60060821,-6.990693089996057,53057.91625272 2025-08-14,10:57:30.000,226,11063880,112645,0,1755169049,13897.526508799994,-7.054135259997565,53057.79747168 2025-08-14,10:57:31.000,226,11063843,112725,0,1755169050,13897.358101049998,-7.138724819997151,53057.71362624001 2025-08-14,10:57:32.000,226,11063879,112645,0,1755169051,13897.270529019988,-7.159872209995228,53057.72760048 2025-08-14,10:57:33.000,226,11063832,112805,0,1755169052,13897.135802819997,-7.152823079995869,53057.64375504001 2025-08-14,10:57:34.000,226,11063824,112645,0,1755169053,13896.980867689992,-7.166921340001863,53057.58785808 2025-08-14,10:57:35.000,226,11063825,112605,0,1755169054,13896.852877799996,-7.1175774299990735,53057.5599096 2025-08-14,10:57:36.000,226,11063817,112445,0,1755169055,13896.758569459991,-7.124626559998433,53057.46208992 2025-08-14,10:57:37.000,226,11063847,112445,0,1755169056,13896.718151599991,-7.202166989998659,53057.37824448001 2025-08-14,10:57:38.000,226,11063861,112565,0,1755169057,13896.798987319991,-7.230363509996096,53057.336321760005 2025-08-14,10:57:39.000,226,11063822,112605,0,1755169058,13896.906768280001,-7.24446177000209,53057.28042480001 2025-08-14,10:57:40.000,226,11063799,112365,0,1755169059,13896.980867689992,-7.286756549998245,53057.18260512 2025-08-14,10:57:41.000,226,11063891,112445,0,1755169060,13897.048230790002,-7.209216119998018,53057.16164376001 2025-08-14,10:57:42.000,226,11063868,112565,0,1755169061,13897.075176029997,-7.216265249997377,53057.1057468 2025-08-14,10:57:43.000,226,11063830,112805,0,1755169062,13897.007812930002,-7.152823079995869,53057.11273392001 2025-08-14,10:57:44.000,226,11063838,113005,0,1755169063,13896.940449829992,-7.14577394999651,53057.063824079996 2025-08-14,10:57:45.000,226,11063833,112645,0,1755169064,13896.859614109992,-7.040036999998847,53057.07081120001 2025-08-14,10:57:46.000,226,11063755,112445,0,1755169065,13896.778778389991,-6.997742219995416,53057.0358756 2025-08-14,10:57:47.000,226,11063836,112565,0,1755169066,13896.711415289996,-6.983643959996698,53056.94504304001 2025-08-14,10:57:48.000,226,11063846,112525,0,1755169067,13896.63731587999,-7.025938740000129,53056.87517184001 2025-08-14,10:57:49.000,226,11063881,112805,0,1755169068,13896.59689801999,-7.089380910001637,53056.84722336 2025-08-14,10:57:50.000,226,11063814,112525,0,1755169069,13896.55648015999,-7.138724819997151,53056.81228776 2025-08-14,10:57:51.000,226,11063826,112605,0,1755169070,13896.49585336999,-7.293805679997604,53056.77735216001 2025-08-14,10:57:52.000,226,11063885,112285,0,1755169071,13896.43522657999,-7.37134610999783,53056.75639080001 2025-08-14,10:57:53.000,226,11063888,112765,0,1755169072,13896.428490269995,-7.399542629995267,53056.64459688 2025-08-14,10:57:54.000,226,11063805,112805,0,1755169073,13896.37459978999,-7.462984799996775,53056.57472568 2025-08-14,10:57:55.000,226,11063880,112605,0,1755169074,13896.266818829994,-7.434788279999339,53056.53280296 2025-08-14,10:57:56.000,226,11063851,112485,0,1755169075,13896.192719419989,-7.434788279999339,53056.51882872001 2025-08-14,10:57:57.000,226,11063776,112525,0,1755169076,13896.152301559989,-7.470033929996134,53056.44197040001 2025-08-14,10:57:58.000,226,11063867,112605,0,1755169077,13896.145565249994,-7.4841321900021285,53056.40004768001 2025-08-14,10:57:59.000,226,11063891,112565,0,1755169078,13896.233137279989,-7.448886539998057,53056.35812496 2025-08-14,10:58:00.000,226,11063845,112485,0,1755169079,13896.300500379999,-7.434788279999339,53056.29524088 2025-08-14,10:58:01.000,226,11063900,112765,0,1755169080,13896.40154503,-7.385444369996549,53056.30222800001 2025-08-14,10:58:02.000,226,11063854,112445,0,1755169081,13896.42175396,-7.441837409998698,53056.19043408 2025-08-14,10:58:03.000,226,11063838,112605,0,1755169082,13896.42175396,-7.434788279999339,53056.20440832001 2025-08-14,10:58:04.000,226,11063877,112685,0,1755169083,13896.43522657999,-7.505279580000206,53056.20440832001 2025-08-14,10:58:05.000,226,11063864,112445,0,1755169084,13896.428490269995,-7.575770880001073,53056.162485600005 2025-08-14,10:58:06.000,226,11063859,112605,0,1755169085,13896.42175396,-7.575770880001073,53056.12056288 2025-08-14,10:58:07.000,226,11063791,112685,0,1755169086,13896.40154503,-7.55462348999572,53056.13453712001 2025-08-14,10:58:08.000,226,11063813,112725,0,1755169087,13896.42175396,-7.434788279999339,53056.092614400004 2025-08-14,10:58:09.000,226,11063858,112805,0,1755169088,13896.42175396,-7.392493499995908,53056.07165304 2025-08-14,10:58:10.000,226,11063858,112565,0,1755169089,13896.35439085999,-7.322002200002316,53056.07864016 2025-08-14,10:58:11.000,226,11063881,112645,0,1755169090,13896.34091824,-7.314953069995681,53056.12755 2025-08-14,10:58:12.000,226,11063810,112685,0,1755169091,13896.327445619994,-7.350198719999753,53056.06466592001 2025-08-14,10:58:13.000,226,11063811,112805,0,1755169092,13896.27355513999,-7.392493499995908,53056.0227432 2025-08-14,10:58:14.000,226,11063813,112805,0,1755169093,13896.226400969994,-7.441837409998698,53055.994794720005 2025-08-14,10:58:15.000,226,11063886,112445,0,1755169094,13896.206192039994,-7.505279580000206,53055.945884880006 2025-08-14,10:58:16.000,226,11063894,112805,0,1755169095,13896.27355513999,-7.5334760999976425,53055.96684624001 2025-08-14,10:58:17.000,226,11063827,112685,0,1755169096,13896.307236689994,-7.60396739999851,53056.00178184 2025-08-14,10:58:18.000,226,11063810,112645,0,1755169097,13896.39480871999,-7.596918269999151,53055.98780760001 2025-08-14,10:58:19.000,226,11063873,112605,0,1755169098,13896.428490269995,-7.596918269999151,53055.93191064 2025-08-14,10:58:20.000,226,11063872,112605,0,1755169099,13896.408281339995,-7.660360440000659,53055.97383336 2025-08-14,10:58:21.000,226,11063836,112605,0,1755169100,13896.37459978999,-7.6956060899974545,53055.97383336 2025-08-14,10:58:22.000,226,11063865,112605,0,1755169101,13896.37459978999,-7.801343039995118,53055.93889776001 2025-08-14,10:58:23.000,226,11063827,112525,0,1755169102,13896.31397299999,-7.857736079997267,53055.952872 2025-08-14,10:58:24.000,226,11063870,112365,0,1755169103,13896.36112717,-7.885932600001979,53056.03671744001 2025-08-14,10:58:25.000,226,11063836,112485,0,1755169104,13896.37459978999,-7.808392170001753,53055.994794720005 2025-08-14,10:58:26.000,226,11063806,112605,0,1755169105,13896.31397299999,-7.7449500000002445,53055.95985912 2025-08-14,10:58:27.000,226,11063828,112485,0,1755169106,13896.27355513999,-7.674458699999377,53055.98780760001 2025-08-14,10:58:28.000,226,11063856,112485,0,1755169107,13896.233137279989,-7.568721750001714,53055.994794720005 2025-08-14,10:58:29.000,226,11063824,112525,0,1755169108,13896.145565249994,-7.55462348999572,53055.952872 2025-08-14,10:58:30.000,226,11063803,112605,0,1755169109,13896.037784289998,-7.547574359996361,53055.93889776001 2025-08-14,10:58:31.000,226,11063873,112565,0,1755169110,13896.037784289998,-7.625114789996587,53055.93191064 2025-08-14,10:58:32.000,226,11063818,112965,0,1755169111,13896.057993219998,-7.702655219996814,53055.89697504001 2025-08-14,10:58:33.000,226,11063833,112805,0,1755169112,13896.159037869998,-7.674458699999377,53055.924923520004 2025-08-14,10:58:34.000,226,11063800,112605,0,1755169113,13896.185983109994,-7.723802610002167,53055.84107808 2025-08-14,10:58:35.000,226,11063803,112645,0,1755169114,13896.138828939998,-7.660360440000659,53055.924923520004 2025-08-14,10:58:36.000,226,11063843,112645,0,1755169115,13896.010839049988,-7.716753479995532,53055.83409096 2025-08-14,10:58:37.000,226,11063796,112485,0,1755169116,13895.849167610002,-7.730851740001526,53055.83409096 2025-08-14,10:58:38.000,226,11063801,112685,0,1755169117,13895.734650339997,-7.674458699999377,53055.876013680005 2025-08-14,10:58:39.000,226,11063863,112685,0,1755169118,13895.674023549996,-7.5898691399997915,53055.85505232 2025-08-14,10:58:40.000,226,11063797,112645,0,1755169119,13895.572978899996,-7.55462348999572,53055.83409096 2025-08-14,10:58:41.000,226,11063833,112645,0,1755169120,13895.539297349991,-7.582820010000432,53055.8131296 2025-08-14,10:58:42.000,226,11063821,112405,0,1755169121,13895.539297349991,-7.632163919995946,53055.73627128 2025-08-14,10:58:43.000,226,11063829,112565,0,1755169122,13895.44498901,-7.618065659997228,53055.71530992 2025-08-14,10:58:44.000,226,11063895,112565,0,1755169123,13895.370889599995,-7.730851740001526,53055.66640008 2025-08-14,10:58:45.000,226,11063877,112525,0,1755169124,13895.37762590999,-7.794293909995758,53055.65242584001 2025-08-14,10:58:46.000,226,11063800,112685,0,1755169125,13895.44498901,-7.907079990000057,53055.59652888 2025-08-14,10:58:47.000,226,11063812,112285,0,1755169126,13895.41804376999,-7.977571290000924,53055.54761904 2025-08-14,10:58:48.000,226,11063873,112445,0,1755169127,13895.32373543,-8.083308239998587,53055.540631920005 2025-08-14,10:58:49.000,226,11063824,112445,0,1755169128,13895.249636019995,-8.139701280000736,53055.48473496001 2025-08-14,10:58:50.000,226,11063914,112445,0,1755169129,13895.128382439994,-8.259536489997117,53055.442812240006 2025-08-14,10:58:51.000,226,11063790,112525,0,1755169130,13894.980183619999,-8.393469959999493,53055.39390240001 2025-08-14,10:58:52.000,226,11063847,112445,0,1755169131,13894.838721109998,-8.478059519999078,53055.324031200005 2025-08-14,10:58:53.000,226,11063871,112525,0,1755169132,13894.798303249998,-8.576747339997382,53055.275121360006 2025-08-14,10:58:54.000,226,11063820,112605,0,1755169133,13894.764621699993,-8.682484290002321,53055.17730168001 2025-08-14,10:58:55.000,226,11063850,112925,0,1755169134,13894.757885389998,-8.661336899996968,53055.156340320005 2025-08-14,10:58:56.000,226,11063776,112565,0,1755169135,13894.737676459998,-8.626091250000172,53055.07249488 2025-08-14,10:58:57.000,226,11063804,112805,0,1755169136,13894.515378229997,-8.661336899996968,53054.94672672 2025-08-14,10:58:58.000,226,11063830,112805,0,1755169137,13894.25939844999,-8.682484290002321,53054.84191992001 2025-08-14,10:58:59.000,226,11063797,112605,0,1755169138,13893.95626449999,-8.731828199997835,53054.820958560005 2025-08-14,10:59:00.000,226,11063831,112605,0,1755169139,13893.666603169993,-8.844614280002133,53054.70916464 2025-08-14,10:59:01.000,226,11063830,112645,0,1755169140,13893.424096009992,-8.992646009995951,53054.61833208 2025-08-14,10:59:02.000,226,11063866,112725,0,1755169141,13893.316315049997,-9.112481219999609,53054.534486640005 2025-08-14,10:59:03.000,226,11063825,112725,0,1755169142,13893.242215639992,-9.168874260001758,53054.44365408 2025-08-14,10:59:04.000,226,11063836,112645,0,1755169143,13893.208534090001,-9.204119909998553,53054.30391168 2025-08-14,10:59:05.000,226,11063832,112685,0,1755169144,13893.235479329996,-9.154775999995763,53054.206092 2025-08-14,10:59:06.000,226,11063902,112605,0,1755169145,13893.134434679996,-9.204119909998553,53054.12224656001 2025-08-14,10:59:07.000,226,11063807,112645,0,1755169146,13893.01991740999,-9.253463820001343,53054.05237536001 2025-08-14,10:59:08.000,226,11063873,112765,0,1755169147,13892.891927519995,-9.302807729996857,53053.982504160005 2025-08-14,10:59:09.000,226,11063872,112645,0,1755169148,13892.790882869995,-9.408544680001796,53053.8916716 2025-08-14,10:59:10.000,226,11063801,112845,0,1755169149,13892.642684049999,-9.521330759998818,53053.7519292 2025-08-14,10:59:11.000,226,11063803,112765,0,1755169150,13892.481012609998,-9.612969449997763,53053.70301936 2025-08-14,10:59:12.000,226,11063846,112805,0,1755169151,13892.312604860002,-9.69050987999799,53053.57026408001 2025-08-14,10:59:13.000,226,11063862,112525,0,1755169152,13892.123988179992,-9.746902920000139,53053.51436712 2025-08-14,10:59:14.000,226,11063831,112445,0,1755169153,13891.935371499996,-9.838541609999083,53053.42353456001 2025-08-14,10:59:15.000,226,11063788,112685,0,1755169154,13891.733282199995,-9.880836389995238,53053.2977664 2025-08-14,10:59:16.000,226,11063864,112565,0,1755169155,13891.59855599999,-9.887885520001873,53053.20693384001 2025-08-14,10:59:17.000,226,11063880,112805,0,1755169156,13891.531192899994,-9.894934650001233,53053.11610128001 2025-08-14,10:59:18.000,226,11063786,112725,0,1755169157,13891.49751134999,-9.979524210000818,53053.00430736 2025-08-14,10:59:19.000,226,11063856,112525,0,1755169158,13891.531192899994,-10.106408549996559,53052.9134748 2025-08-14,10:59:20.000,226,11063807,112805,0,1755169159,13891.423411939999,-10.190998109996144,53052.79469376 2025-08-14,10:59:21.000,226,11063852,112525,0,1755169160,13891.41667562999,-10.27558766999573,53052.7737324 2025-08-14,10:59:22.000,226,11063829,112805,0,1755169161,13891.308894669994,-10.282636799995089,53052.6689256 2025-08-14,10:59:23.000,226,11063814,112605,0,1755169162,13891.133750610003,-10.303784190000442,53052.571105920004 2025-08-14,10:59:24.000,226,11063888,112765,0,1755169163,13890.897979759997,-10.303784190000442,53052.43835064 2025-08-14,10:59:25.000,226,11063815,112725,0,1755169164,13890.615054739996,-10.331980709997879,53052.34053096 2025-08-14,10:59:26.000,226,11063833,112765,0,1755169165,13890.39949281999,-10.37427549000131,53052.29860824001 2025-08-14,10:59:27.000,226,11063824,112445,0,1755169166,13890.28497555,-10.36722636000195,53052.15886584001 2025-08-14,10:59:28.000,226,11063885,112445,0,1755169167,13890.204139829999,-10.310833319999801,53052.040084800006 2025-08-14,10:59:29.000,226,11063867,112725,0,1755169168,13890.177194589989,-10.303784190000442,53051.96322648001 2025-08-14,10:59:30.000,226,11063793,112605,0,1755169169,13890.130040419994,-10.339029839997238,53051.872393920006 2025-08-14,10:59:31.000,226,11063853,112525,0,1755169170,13890.096358869989,-10.409521139998105,53051.79553560001 2025-08-14,10:59:32.000,226,11063801,112765,0,1755169171,13890.042468389998,-10.472963309999614,53051.66278032 2025-08-14,10:59:33.000,226,11063869,112685,0,1755169172,13890.015523149988,-10.50820895999641,53051.6208576 2025-08-14,10:59:34.000,226,11063831,112805,0,1755169173,13890.103095179998,-10.529356350001763,53051.50906368001 2025-08-14,10:59:35.000,226,11063792,112565,0,1755169174,13890.177194589989,-10.55050373999984,53051.45316672 2025-08-14,10:59:36.000,226,11063850,112765,0,1755169175,13890.21761244999,-10.5575528699992,53051.39028264001 2025-08-14,10:59:37.000,226,11063784,112805,0,1755169176,13890.224348759999,-10.620995040000707,53051.27848872 2025-08-14,10:59:38.000,226,11063822,112645,0,1755169177,13890.183930899999,-10.592798519995995,53051.27848872 2025-08-14,10:59:39.000,226,11063866,112645,0,1755169178,13890.103095179998,-10.620995040000707,53051.180669040004 2025-08-14,10:59:40.000,226,11063868,112565,0,1755169179,13889.988577909993,-10.705584600000293,53051.10381072001 2025-08-14,10:59:41.000,226,11063830,112445,0,1755169180,13889.934687429988,-10.769026770001801,53051.00599104001 2025-08-14,10:59:42.000,226,11063779,112605,0,1755169181,13890.002050529998,-10.804272419998597,53050.95009408 2025-08-14,10:59:43.000,226,11063812,112565,0,1755169182,13890.062677319998,-10.78312503000052,53050.90817136001 2025-08-14,10:59:44.000,226,11063792,112565,0,1755169183,13890.022259459998,-10.761977639995166,53050.83131304 2025-08-14,10:59:45.000,226,11063809,112445,0,1755169184,13889.887533259993,-10.698535470000934,53050.726506240004 2025-08-14,10:59:46.000,226,11063815,112325,0,1755169185,13889.719125509997,-10.712633729999652,53050.70554488 2025-08-14,10:59:47.000,226,11063870,112645,0,1755169186,13889.44967311,-10.790174159999879,53050.6426608 2025-08-14,10:59:48.000,226,11063868,112565,0,1755169187,13889.153275469995,-10.853616330001387,53050.558815360004 2025-08-14,10:59:49.000,226,11063876,112485,0,1755169188,13888.944449859999,-10.980500669997127,53050.49593128 2025-08-14,10:59:50.000,226,11063776,112645,0,1755169189,13888.796251039988,-11.086237620002066,53050.44702144 2025-08-14,10:59:51.000,226,11063879,112645,0,1755169190,13888.802987349998,-11.206072829998448,53050.31426616001 2025-08-14,10:59:52.000,226,11063811,112565,0,1755169191,13888.944449859999,-11.262465870000597,53050.25138208 2025-08-14,10:59:53.000,226,11063821,112685,0,1755169192,13889.052230819994,-11.220171089997166,53050.14657528001 2025-08-14,10:59:54.000,226,11063843,112805,0,1755169193,13889.254320119995,-11.121483269998862,53050.10465256 2025-08-14,10:59:55.000,226,11063855,112845,0,1755169194,13889.355364769996,-11.072139359996072,53050.03478136 2025-08-14,10:59:56.000,226,11063812,112565,0,1755169195,13889.294737979995,-11.086237620002066,53050.02080712001 2025-08-14,10:59:57.000,226,11063828,112445,0,1755169196,13889.16674809,-11.14263065999694,53049.97189728 2025-08-14,10:59:58.000,226,11063847,112525,0,1755169197,13889.032021889994,-11.255416740001237,53049.89503896 2025-08-14,10:59:59.000,226,11063820,112685,0,1755169198,13888.971395099994,-11.396399339995696,53049.86709048 2025-08-14,11:00:00.000,226,11063911,112605,0,1755169199,13888.917504619989,-11.509185419999994,53049.81818064 2025-08-14,11:00:01.000,226,11063827,112645,0,1755169200,13888.836668899989,-11.530332809998072,53049.74830944 2025-08-14,11:00:02.000,226,11063881,112365,0,1755169201,13888.802987349998,-11.509185419999994,53049.74830944 2025-08-14,11:00:03.000,226,11063856,112645,0,1755169202,13888.661524839998,-11.452792379997845,53049.6295284 2025-08-14,11:00:04.000,226,11063823,112765,0,1755169203,13888.493117090002,-11.403448470002331,53049.6295284 2025-08-14,11:00:05.000,226,11063828,112805,0,1755169204,13888.297764099996,-11.403448470002331,53049.60856704 2025-08-14,11:00:06.000,226,11063819,112605,0,1755169205,13888.18998314,-11.495087160001276,53049.5596572 2025-08-14,11:00:07.000,226,11063878,112525,0,1755169206,13888.136092659995,-11.565578460002143,53049.53869584 2025-08-14,11:00:08.000,226,11063887,112685,0,1755169207,13888.075465869995,-11.657217150001088,53049.47581176001 2025-08-14,11:00:09.000,226,11063818,112725,0,1755169208,13888.00136645999,-11.692462799997884,53049.39196632 2025-08-14,11:00:10.000,226,11063874,112605,0,1755169209,13887.88011287999,-11.72065931999532,53049.384979200004 2025-08-14,11:00:11.000,226,11063872,112645,0,1755169210,13887.77906822999,-11.692462799997884,53049.28017240001 2025-08-14,11:00:12.000,226,11063859,112525,0,1755169211,13887.597187859988,-11.621971499997017,53049.28017240001 2025-08-14,11:00:13.000,226,11063858,112685,0,1755169212,13887.462461659998,-11.55148019999615,53049.22427544 2025-08-14,11:00:14.000,226,11063779,112805,0,1755169213,13887.260372359997,-11.516234549999353,53049.1753656 2025-08-14,11:00:15.000,226,11063805,112805,0,1755169214,13887.193009260001,-11.537381939997431,53049.1054944 2025-08-14,11:00:16.000,226,11063877,112445,0,1755169215,13887.213218190001,-11.572627590001503,53049.049597440004 2025-08-14,11:00:17.000,226,11063825,112445,0,1755169216,13887.368153319992,-11.629020629996376,53049.070558800006 2025-08-14,11:00:18.000,226,11063880,112605,0,1755169217,13887.657814649989,-11.643118889995094,53048.965752 2025-08-14,11:00:19.000,226,11063867,112805,0,1755169218,13887.90705812,-11.607873239998298,53048.90985504 2025-08-14,11:00:20.000,226,11063790,112525,0,1755169219,13888.06199324999,-11.509185419999994,53048.87491944001 2025-08-14,11:00:21.000,226,11063874,112645,0,1755169220,13888.14282896999,-11.438694119999127,53048.88889368 2025-08-14,11:00:22.000,226,11063787,112525,0,1755169221,13888.0283117,-11.347055430000182,53048.92382928001 2025-08-14,11:00:23.000,226,11063849,112525,0,1755169222,13887.96094859999,-11.354104559999541,53048.9308164 2025-08-14,11:00:24.000,226,11063783,112485,0,1755169223,13887.765595609999,-11.41049760000169,53048.89588080001 2025-08-14,11:00:25.000,226,11063815,112405,0,1755169224,13887.664550959998,-11.480988899995282,53048.853958080006 2025-08-14,11:00:26.000,226,11063781,112445,0,1755169225,13887.516352139988,-11.579676720000862,53048.902867920006 2025-08-14,11:00:27.000,226,11063877,112685,0,1755169226,13887.395098560002,-11.621971499997017,53048.89588080001 2025-08-14,11:00:28.000,226,11063893,112845,0,1755169227,13887.354680700002,-11.678364539999166,53048.84697096001 2025-08-14,11:00:29.000,226,11063855,112525,0,1755169228,13887.327735459992,-11.699511929997243,53048.81902248 2025-08-14,11:00:30.000,226,11063855,112805,0,1755169229,13887.475934280003,-11.748855840000033,53048.82600960001 2025-08-14,11:00:31.000,226,11063881,112605,0,1755169230,13887.603924169998,-11.727708450001955,53048.79806112 2025-08-14,11:00:32.000,226,11063874,112645,0,1755169231,13887.704968819999,-11.671315409999806,53048.79806112 2025-08-14,11:00:33.000,226,11063839,112885,0,1755169232,13887.698232509989,-11.607873239998298,53048.832996720004 2025-08-14,11:00:34.000,226,11063839,112685,0,1755169233,13887.617396789989,-11.452792379997845,53048.75613840001 2025-08-14,11:00:35.000,226,11063904,112685,0,1755169234,13887.475934280003,-11.396399339995696,53048.784086880005 2025-08-14,11:00:36.000,226,11063865,112485,0,1755169235,13887.179536639997,-11.431644989999768,53048.75613840001 2025-08-14,11:00:37.000,226,11063822,112645,0,1755169236,13887.004392579991,-11.558529329995508,53048.784086880005 2025-08-14,11:00:38.000,226,11063832,112645,0,1755169237,13886.91008424,-11.58672585000022,53048.74915128 2025-08-14,11:00:39.000,226,11063837,112605,0,1755169238,13886.96397471999,-11.636069759995735,53048.784086880005 2025-08-14,11:00:40.000,226,11063854,112525,0,1755169239,13887.139118779996,-11.636069759995735,53048.70722856001 2025-08-14,11:00:41.000,226,11063849,112565,0,1755169240,13887.226690809992,-11.59377497999958,53048.76312552 2025-08-14,11:00:42.000,226,11063812,112405,0,1755169241,13887.327735459992,-11.600824109998939,53048.735177040006 2025-08-14,11:00:43.000,226,11063907,112645,0,1755169242,13887.374889630002,-11.55148019999615,53048.70024144 2025-08-14,11:00:44.000,226,11063887,112605,0,1755169243,13887.314262840002,-11.459841509997204,53048.74915128 2025-08-14,11:00:45.000,226,11063855,112965,0,1755169244,13887.246899739992,-11.438694119999127,53048.70722856001 2025-08-14,11:00:46.000,226,11063868,112605,0,1755169245,13887.118909849996,-11.431644989999768,53048.714215680004 2025-08-14,11:00:47.000,226,11063845,112485,0,1755169246,13887.139118779996,-11.466890639996564,53048.70722856001 2025-08-14,11:00:48.000,226,11063870,112525,0,1755169247,13887.280581289997,-11.466890639996564,53048.72818992001 2025-08-14,11:00:49.000,226,11063841,112525,0,1755169248,13887.529824759993,-11.431644989999768,53048.77011264 2025-08-14,11:00:50.000,226,11063842,112845,0,1755169249,13887.738650369989,-11.375251949997619,53048.81902248 2025-08-14,11:00:51.000,226,11063897,112645,0,1755169250,13887.832958709994,-11.290662389998033,53048.81203536 2025-08-14,11:00:52.000,226,11063882,112805,0,1755169251,13887.745386679999,-11.269514999999956,53048.82600960001 2025-08-14,11:00:53.000,226,11063847,112405,0,1755169252,13887.563506309998,-11.177876310001011,53048.88889368 2025-08-14,11:00:54.000,226,11063842,112685,0,1755169253,13887.354680700002,-11.177876310001011,53048.89588080001 2025-08-14,11:00:55.000,226,11063890,112565,0,1755169254,13887.260372359997,-11.13558152999758,53048.89588080001 2025-08-14,11:00:56.000,226,11063874,112685,0,1755169255,13887.125646159991,-11.121483269998862,53048.92382928001 2025-08-14,11:00:57.000,226,11063864,112645,0,1755169256,13887.058283059996,-11.079188489995431,53048.92382928001 2025-08-14,11:00:58.000,226,11063852,112805,0,1755169257,13887.03133782,-11.170827180001652,53048.90985504 2025-08-14,11:00:59.000,226,11063792,112685,0,1755169258,13887.065019369991,-11.255416740001237,53048.9308164 2025-08-14,11:01:00.000,226,11063810,112565,0,1755169259,13887.024601509991,-11.269514999999956,53048.93780352 2025-08-14,11:01:01.000,226,11063844,112725,0,1755169260,13887.058283059996,-11.354104559999541,53048.97972624 2025-08-14,11:01:02.000,226,11063820,112725,0,1755169261,13887.01112889,-11.41049760000169,53048.97273912001 2025-08-14,11:01:03.000,226,11063838,112485,0,1755169262,13887.071755680001,-11.431644989999768,53049.04261032001 2025-08-14,11:01:04.000,226,11063845,112645,0,1755169263,13886.997656269996,-11.41049760000169,53049.00767472 2025-08-14,11:01:05.000,226,11063821,112525,0,1755169264,13887.112173540001,-11.459841509997204,53049.04261032001 2025-08-14,11:01:06.000,226,11063809,112565,0,1755169265,13887.267108669992,-11.41754673000105,53049.05658456 2025-08-14,11:01:07.000,226,11063889,112685,0,1755169266,13887.361417009997,-11.396399339995696,53049.0356232 2025-08-14,11:01:08.000,226,11063859,112485,0,1755169267,13887.469197969993,-11.445743249998486,53049.09152016001 2025-08-14,11:01:09.000,226,11063830,112805,0,1755169268,13887.502879519998,-11.480988899995282,53049.070558800006 2025-08-14,11:01:10.000,226,11063844,112325,0,1755169269,13887.543297379998,-11.558529329995508,53049.15440424 2025-08-14,11:01:11.000,226,11063847,112445,0,1755169270,13887.502879519998,-11.58672585000022,53049.13344288 2025-08-14,11:01:12.000,226,11063871,112445,0,1755169271,13887.462461659998,-11.565578460002143,53049.15440424 2025-08-14,11:01:13.000,226,11063889,112605,0,1755169272,13887.381625939997,-11.530332809998072,53049.15440424 2025-08-14,11:01:14.000,226,11063863,112365,0,1755169273,13887.368153319992,-11.466890639996564,53049.1753656 2025-08-14,11:01:15.000,226,11063809,112725,0,1755169274,13887.442252729998,-11.445743249998486,53049.18235272001 2025-08-14,11:01:16.000,226,11063857,112805,0,1755169275,13887.489406899993,-11.396399339995696,53049.15440424 2025-08-14,11:01:17.000,226,11063794,112605,0,1755169276,13887.523088449998,-11.290662389998033,53049.14741712 2025-08-14,11:01:18.000,226,11063853,112725,0,1755169277,13887.576978929988,-11.241318479995243,53049.21030120001 2025-08-14,11:01:19.000,226,11063819,112565,0,1755169278,13887.550033689993,-11.149679789996298,53049.238249680006 2025-08-14,11:01:20.000,226,11063890,112565,0,1755169279,13887.563506309998,-11.079188489995431,53049.28017240001 2025-08-14,11:01:21.000,226,11063871,112565,0,1755169280,13887.523088449998,-11.015746320001199,53049.25222392 2025-08-14,11:01:22.000,226,11063821,112605,0,1755169281,13887.509615829993,-10.966402409998409,53049.28017240001 2025-08-14,11:01:23.000,226,11063832,112485,0,1755169282,13887.475934280003,-10.917058499995619,53049.315108 2025-08-14,11:01:24.000,226,11063864,112845,0,1755169283,13887.482670589998,-10.78312503000052,53049.36401784 2025-08-14,11:01:25.000,226,11063849,112805,0,1755169284,13887.489406899993,-10.72673198999837,53049.35004360001 2025-08-14,11:01:26.000,226,11063854,112485,0,1755169285,13887.395098560002,-10.670338949996221,53049.36401784 2025-08-14,11:01:27.000,226,11063919,112645,0,1755169286,13887.240163429997,-10.635093299999426,53049.37799208001 2025-08-14,11:01:28.000,226,11063864,112605,0,1755169287,13887.078491989996,-10.642142429998785,53049.35004360001 2025-08-14,11:01:29.000,226,11063812,112725,0,1755169288,13886.90334792999,-10.670338949996221,53049.39196632 2025-08-14,11:01:30.000,226,11063832,112645,0,1755169289,13886.82251220999,-10.663289819996862,53049.4199148 2025-08-14,11:01:31.000,226,11063823,112605,0,1755169290,13886.775358039995,-10.691486340001575,53049.34305648 2025-08-14,11:01:32.000,226,11063822,112725,0,1755169291,13886.815775899995,-10.73378111999773,53049.35004360001 2025-08-14,11:01:33.000,226,11063881,112725,0,1755169292,13887.091964610001,-10.797223289999238,53049.36401784 2025-08-14,11:01:34.000,226,11063801,112805,0,1755169293,13887.489406899993,-10.705584600000293,53049.384979200004 2025-08-14,11:01:35.000,226,11063916,112605,0,1755169294,13887.812749779994,-10.67738807999558,53049.39895344001 2025-08-14,11:01:36.000,226,11063836,112605,0,1755169295,13888.014839079995,-10.606896780001989,53049.43388904 2025-08-14,11:01:37.000,226,11063858,112685,0,1755169296,13888.10241110999,-10.592798519995995,53049.454850400005 2025-08-14,11:01:38.000,226,11063825,112645,0,1755169297,13888.08220217999,-10.529356350001763,53049.51074736 2025-08-14,11:01:39.000,226,11063851,112885,0,1755169298,13887.94747598,-10.536405480001122,53049.552670080004 2025-08-14,11:01:40.000,226,11063844,112445,0,1755169299,13887.792540849994,-10.543454610000481,53049.60157992 2025-08-14,11:01:41.000,226,11063866,112645,0,1755169300,13887.651078339994,-10.515258089995768,53049.622541280005 2025-08-14,11:01:42.000,226,11063883,112565,0,1755169301,13887.610660479993,-10.578700259997277,53049.65747688 2025-08-14,11:01:43.000,226,11063849,112645,0,1755169302,13887.590451549993,-10.613945910001348,53049.68542536001 2025-08-14,11:01:44.000,226,11063863,112805,0,1755169303,13887.583715239998,-10.613945910001348,53049.6993996 2025-08-14,11:01:45.000,226,11063804,112605,0,1755169304,13887.678023579989,-10.50820895999641,53049.66446400001 2025-08-14,11:01:46.000,226,11063908,112445,0,1755169305,13887.785804539999,-10.395422879999387,53049.70638672 2025-08-14,11:01:47.000,226,11063819,112685,0,1755169306,13887.85990394999,-10.254440279997652,53049.71337384001 2025-08-14,11:01:48.000,226,11063822,112565,0,1755169307,13887.954212289995,-10.106408549996559,53049.74830944 2025-08-14,11:01:49.000,226,11063832,112365,0,1755169308,13887.96768491,-10.035917249995691,53049.74830944 2025-08-14,11:01:50.000,226,11063854,112565,0,1755169309,13888.035048009995,-10.021818989996973,53049.72734808 2025-08-14,11:01:51.000,226,11063824,112645,0,1755169310,13888.16303789999,-9.972475080001459,53049.7692708 2025-08-14,11:01:52.000,226,11063881,112605,0,1755169311,13888.257346239996,-9.937229429997387,53049.82516776 2025-08-14,11:01:53.000,226,11063822,112525,0,1755169312,13888.264082549991,-9.852639869997802,53049.84612912 2025-08-14,11:01:54.000,226,11063902,112685,0,1755169313,13888.216928379996,-9.711657269996067,53049.81119352001 2025-08-14,11:01:55.000,226,11063815,112365,0,1755169314,13888.115883729995,-9.570674670001608,53049.83215488001 2025-08-14,11:01:56.000,226,11063848,112645,0,1755169315,13887.96768491,-9.528379889998178,53049.888051840004 2025-08-14,11:01:57.000,226,11063798,112685,0,1755169316,13887.85990394999,-9.542478149996896,53049.86709048 2025-08-14,11:01:58.000,226,11063852,112605,0,1755169317,13887.81948608999,-9.591822059999686,53049.85311624001 2025-08-14,11:01:59.000,226,11063885,112645,0,1755169318,13887.994630149995,-9.612969449997763,53049.91600032 2025-08-14,11:02:00.000,226,11063898,112725,0,1755169319,13888.264082549991,-9.68346074999863,53049.860103360006 2025-08-14,11:02:01.000,226,11063804,112645,0,1755169320,13888.648052219993,-9.697559009997349,53049.957923040005 2025-08-14,11:02:02.000,226,11063869,112445,0,1755169321,13888.991604029994,-9.655264230001194,53049.92997456001 2025-08-14,11:02:03.000,226,11063851,112685,0,1755169322,13889.254320119995,-9.63411683999584,53049.99984576001 2025-08-14,11:02:04.000,226,11063904,112645,0,1755169323,13889.415991559996,-9.598871189999045,53050.027794240006 2025-08-14,11:02:05.000,226,11063807,112685,0,1755169324,13889.442936799991,-9.500183370000741,53050.09766544001 2025-08-14,11:02:06.000,226,11063859,112445,0,1755169325,13889.28800167,-9.401495549995161,53050.0836912 2025-08-14,11:02:07.000,226,11063802,112645,0,1755169326,13889.153275469995,-9.408544680001796,53050.13260104 2025-08-14,11:02:08.000,226,11063860,112605,0,1755169327,13889.08591237,-9.33100425000157,53050.16753664001 2025-08-14,11:02:09.000,226,11063897,112765,0,1755169328,13889.05896712999,-9.33100425000157,53050.18849800001 2025-08-14,11:02:10.000,226,11063812,112565,0,1755169329,13889.112857609995,-9.295758599997498,53050.18151088 2025-08-14,11:02:11.000,226,11063888,112645,0,1755169330,13889.173484399995,-9.27461120999942,53050.20945936 2025-08-14,11:02:12.000,226,11063833,112605,0,1755169331,13889.153275469995,-9.204119909998553,53050.23042072 2025-08-14,11:02:13.000,226,11063797,112525,0,1755169332,13889.07917605999,-9.218218169997272,53050.26535632001 2025-08-14,11:02:14.000,226,11063836,112525,0,1755169333,13889.04549451,-9.175923390001117,53050.23042072 2025-08-14,11:02:15.000,226,11063865,112525,0,1755169334,13889.06570344,-9.175923390001117,53050.30029192 2025-08-14,11:02:16.000,226,11063900,112565,0,1755169335,13889.08591237,-9.126579479998327,53050.27234344 2025-08-14,11:02:17.000,226,11063855,113005,0,1755169336,13889.254320119995,-9.084284700002172,53050.2583692 2025-08-14,11:02:18.000,226,11063892,112525,0,1755169337,13889.530508830001,-9.070186439996178,53050.34920176 2025-08-14,11:02:19.000,226,11063860,112685,0,1755169338,13889.739334439997,-9.034940789999382,53050.33522752001 2025-08-14,11:02:20.000,226,11063834,112725,0,1755169339,13889.853851710002,-8.99969513999531,53050.412085840006 2025-08-14,11:02:21.000,226,11063891,112445,0,1755169340,13889.867324329993,-9.006744270001946,53050.37715024 2025-08-14,11:02:22.000,226,11063849,112805,0,1755169341,13889.820170159997,-9.05608817999746,53050.460995680005 2025-08-14,11:02:23.000,226,11063833,112805,0,1755169342,13889.813433850002,-9.147726869996404,53050.45400856001 2025-08-14,11:02:24.000,226,11063856,112805,0,1755169343,13889.847115399993,-9.197070779999194,53050.460995680005 2025-08-14,11:02:25.000,226,11063866,112525,0,1755169344,13890.008786839993,-9.197070779999194,53050.44702144 2025-08-14,11:02:26.000,226,11063832,112565,0,1755169345,13890.23782137999,-9.119530349998968,53050.558815360004 2025-08-14,11:02:27.000,226,11063811,112725,0,1755169346,13890.493801159995,-8.964449489998515,53050.6077252 2025-08-14,11:02:28.000,226,11063858,112485,0,1755169347,13890.60158211999,-8.83051601999614,53050.63567368 2025-08-14,11:02:29.000,226,11063844,112445,0,1755169348,13890.635263669996,-8.795270369999344,53050.698557760006 2025-08-14,11:02:30.000,226,11063800,112445,0,1755169349,13890.60831843,-8.844614280002133,53050.73349336 2025-08-14,11:02:31.000,226,11063894,112725,0,1755169350,13890.62852736,-8.929203840001719,53050.74048048001 2025-08-14,11:02:32.000,226,11063901,112805,0,1755169351,13890.675681529996,-8.964449489998515,53050.83830016001 2025-08-14,11:02:33.000,226,11063799,112685,0,1755169352,13890.817144039996,-8.950351229999796,53050.87323576 2025-08-14,11:02:34.000,226,11063879,112645,0,1755169353,13890.972079170002,-8.929203840001719,53050.94310696 2025-08-14,11:02:35.000,226,11063871,112605,0,1755169354,13891.113541680003,-8.87281079999957,53050.97105544 2025-08-14,11:02:36.000,226,11063787,112645,0,1755169355,13891.214586329988,-8.802319499998703,53051.02695240001 2025-08-14,11:02:37.000,226,11063841,112605,0,1755169356,13891.248267879993,-8.752975589995913,53051.07586224001 2025-08-14,11:02:38.000,226,11063894,112685,0,1755169357,13891.214586329988,-8.682484290002321,53051.17368192001 2025-08-14,11:02:39.000,226,11063810,112605,0,1755169358,13891.153959539988,-8.569698209998023,53051.22259176001 2025-08-14,11:02:40.000,226,11063780,112645,0,1755169359,13891.113541680003,-8.513305169995874,53051.27848872 2025-08-14,11:02:41.000,226,11063864,112685,0,1755169360,13891.147223229993,-8.541501690000587,53051.348359920004 2025-08-14,11:02:42.000,226,11063854,112525,0,1755169361,13891.180904779998,-8.5908455999961,53051.38329552 2025-08-14,11:02:43.000,226,11063843,112805,0,1755169362,13891.322367289999,-8.626091250000172,53051.467140960005 2025-08-14,11:02:44.000,226,11063829,112765,0,1755169363,13891.48403873,-8.68953342000168,53051.585922000006 2025-08-14,11:02:45.000,226,11063818,112965,0,1755169364,13891.672655409995,-8.69658255000104,53051.59290912 2025-08-14,11:02:46.000,226,11063913,112565,0,1755169365,13891.834326849996,-8.59789472999546,53051.66976744 2025-08-14,11:02:47.000,226,11063826,112365,0,1755169366,13891.834326849996,-8.583796469996742,53051.66278032 2025-08-14,11:02:48.000,226,11063804,112685,0,1755169367,13891.80064529999,-8.492157779997797,53051.732651520004 2025-08-14,11:02:49.000,226,11063808,112605,0,1755169368,13891.76696375,-8.42166647999693,53051.8304712 2025-08-14,11:02:50.000,226,11063847,112525,0,1755169369,13891.6659191,-8.386420830000134,53051.851432560004 2025-08-14,11:02:51.000,226,11063877,112445,0,1755169370,13891.55813813999,-8.337076919997344,53051.921303760006 2025-08-14,11:02:52.000,226,11063812,112765,0,1755169371,13891.389730389994,-8.322978659998626,53051.970213600005 2025-08-14,11:02:53.000,226,11063859,112765,0,1755169372,13891.207850019993,-8.322978659998626,53051.98418784 2025-08-14,11:02:54.000,226,11063843,112445,0,1755169373,13891.093332750002,-8.308880399999907,53052.05405904 2025-08-14,11:02:55.000,226,11063881,112725,0,1755169374,13890.985551789992,-8.273634749995836,53052.08200752001 2025-08-14,11:02:56.000,226,11063834,112485,0,1755169375,13890.951870240002,-8.19609431999561,53052.11694312 2025-08-14,11:02:57.000,226,11063873,112805,0,1755169376,13890.938397619997,-8.153799539999454,53052.137904480005 2025-08-14,11:02:58.000,226,11063878,112485,0,1755169377,13890.972079170002,-8.033964329995797,53052.12393024 2025-08-14,11:02:59.000,226,11063881,112445,0,1755169378,13891.019233339997,-7.963473030002206,53052.17284008 2025-08-14,11:03:00.000,226,11063874,112765,0,1755169379,13891.059651199997,-7.878883469995344,53052.17982720001 2025-08-14,11:03:01.000,226,11063839,112685,0,1755169380,13891.113541680003,-7.843637819998548,53052.17982720001 2025-08-14,11:03:02.000,226,11063876,112565,0,1755169381,13891.133750610003,-7.843637819998548,53052.24271128 2025-08-14,11:03:03.000,226,11063878,112445,0,1755169382,13891.100069059998,-7.885932600001979,53052.22873704001 2025-08-14,11:03:04.000,226,11063923,112605,0,1755169383,13891.140486919998,-8.01281693999772,53052.305595360005 2025-08-14,11:03:05.000,226,11063838,112605,0,1755169384,13891.207850019993,-8.111504759996023,53052.284634 2025-08-14,11:03:06.000,226,11063861,112805,0,1755169385,13891.288685739994,-8.104455629996664,53052.3195696 2025-08-14,11:03:07.000,226,11063833,112445,0,1755169386,13891.430148249994,-7.998718679999001,53052.29860824001 2025-08-14,11:03:08.000,226,11063864,112485,0,1755169387,13891.510983969994,-7.942325639996852,53052.29860824001 2025-08-14,11:03:09.000,226,11063881,112605,0,1755169388,13891.51772027999,-7.984620420000283,53052.36149232 2025-08-14,11:03:10.000,226,11063863,112685,0,1755169389,13891.47730241999,-8.069209979999869,53052.34751808001 2025-08-14,11:03:11.000,226,11063870,112485,0,1755169390,13891.450357179994,-8.118553889995383,53052.34053096 2025-08-14,11:03:12.000,226,11063840,112845,0,1755169391,13891.531192899994,-8.210192580001603,53052.33354384 2025-08-14,11:03:13.000,226,11063799,112485,0,1755169392,13891.69960064999,-8.18199605999689,53052.34053096 2025-08-14,11:03:14.000,226,11063870,112725,0,1755169393,13891.955580429996,-8.125603020002018,53052.403415040004 2025-08-14,11:03:15.000,226,11063844,112445,0,1755169394,13892.103779249992,-7.998718679999001,53052.36149232 2025-08-14,11:03:16.000,226,11063813,112685,0,1755169395,13892.231769140002,-7.914129119999416,53052.424376400006 2025-08-14,11:03:17.000,226,11063807,112725,0,1755169396,13892.285659619993,-7.949374769996211,53052.43136352 2025-08-14,11:03:18.000,226,11063878,112845,0,1755169397,13892.379967959998,-8.01281693999772,53052.49424760001 2025-08-14,11:03:19.000,226,11063796,112685,0,1755169398,13892.481012609998,-8.104455629996664,53052.473286240005 2025-08-14,11:03:20.000,226,11063874,112605,0,1755169399,13892.575320949989,-8.01281693999772,53052.48027336 2025-08-14,11:03:21.000,226,11063833,112725,0,1755169400,13892.649420359994,-7.885932600001979,53052.55014456 2025-08-14,11:03:22.000,226,11063840,112725,0,1755169401,13892.494485229989,-7.801343039995118,53052.57809304 2025-08-14,11:03:23.000,226,11063818,112645,0,1755169402,13892.366495339993,-7.7449500000002445,53052.60604152 2025-08-14,11:03:24.000,226,11063859,112525,0,1755169403,13892.204823899992,-7.766097389998322,53052.67591272 2025-08-14,11:03:25.000,226,11063839,112925,0,1755169404,13892.110515560002,-7.808392170001753,53052.68289984001 2025-08-14,11:03:26.000,226,11063837,112605,0,1755169405,13892.164406039992,-7.766097389998322,53052.710848320006 2025-08-14,11:03:27.000,226,11063880,112845,0,1755169406,13892.299132239998,-7.660360440000659,53052.78770664 2025-08-14,11:03:28.000,226,11063874,112645,0,1755169407,13892.379967959998,-7.512328709999565,53052.75277104001 2025-08-14,11:03:29.000,226,11063861,112525,0,1755169408,13892.420385819998,-7.392493499995908,53052.75277104001 2025-08-14,11:03:30.000,226,11063779,112725,0,1755169409,13892.406913199993,-7.293805679997604,53052.82264224 2025-08-14,11:03:31.000,226,11063880,112485,0,1755169410,13892.312604860002,-7.286756549998245,53052.81565512 2025-08-14,11:03:32.000,226,11063887,112645,0,1755169411,13892.211560210002,-7.3290513300016755,53052.86456496 2025-08-14,11:03:33.000,226,11063777,112525,0,1755169412,13892.225032829992,-7.399542629995267,53052.8436036 2025-08-14,11:03:34.000,226,11063886,112525,0,1755169413,13892.278923309997,-7.455935669997416,53052.906487680004 2025-08-14,11:03:35.000,226,11063815,112485,0,1755169414,13892.447331059993,-7.455935669997416,53052.88552632 2025-08-14,11:03:36.000,226,11063861,112845,0,1755169415,13892.65615666999,-7.4841321900021285,53052.88552632 2025-08-14,11:03:37.000,226,11063859,112645,0,1755169416,13892.891927519995,-7.498230450000847,53053.00430736 2025-08-14,11:03:38.000,226,11063811,112325,0,1755169417,13893.06707158,-7.385444369996549,53052.96238464 2025-08-14,11:03:39.000,226,11063823,112885,0,1755169418,13893.141170989991,-7.279707419998886,53052.983346 2025-08-14,11:03:40.000,226,11063868,112445,0,1755169419,13893.120962059991,-7.237412639995455,53053.025268720005 2025-08-14,11:03:41.000,226,11063872,112445,0,1755169420,13893.053598959996,-7.188068729999941,53053.06719144001 2025-08-14,11:03:42.000,226,11063831,112645,0,1755169421,13893.120962059991,-7.2233143799967365,53053.06719144001 2025-08-14,11:03:43.000,226,11063822,112605,0,1755169422,13893.195061469996,-7.1951178599993,53053.11610128001 2025-08-14,11:03:44.000,226,11063857,112965,0,1755169423,13893.363469219992,-7.181019600000582,53053.158024 2025-08-14,11:03:45.000,226,11063823,112765,0,1755169424,13893.585767449993,-7.004791350002051,53053.21392096001 2025-08-14,11:03:46.000,226,11063852,112725,0,1755169425,13893.774384129989,-6.814464839997527,53053.241869440004 2025-08-14,11:03:47.000,226,11063898,112645,0,1755169426,13893.83501091999,-6.631187459999637,53053.25584368001 2025-08-14,11:03:48.000,226,11063879,112685,0,1755169427,13893.774384129989,-6.483155729998543,53053.311740640005 2025-08-14,11:03:49.000,226,11063893,112485,0,1755169428,13893.666603169993,-6.363320520002162,53053.311740640005 2025-08-14,11:03:50.000,226,11063876,112645,0,1755169429,13893.666603169993,-6.292829220001295,53053.33270200001 2025-08-14,11:03:51.000,226,11063852,112525,0,1755169430,13893.754175199989,-6.2293870499997865,53053.3676376 2025-08-14,11:03:52.000,226,11063814,112765,0,1755169431,13893.888901399994,-6.180043139996997,53053.38859896 2025-08-14,11:03:53.000,226,11063894,112365,0,1755169432,13894.030363909995,-6.144797490000201,53053.409560320004 2025-08-14,11:03:54.000,226,11063812,112605,0,1755169433,13894.09772700999,-6.046109670001897,53053.42353456001 2025-08-14,11:03:55.000,226,11063832,112685,0,1755169434,13894.192035349995,-6.003814889998466,53053.45847016 2025-08-14,11:03:56.000,226,11063826,112605,0,1755169435,13894.21898058999,-5.9121761999995215,53053.47244440001 2025-08-14,11:03:57.000,226,11063897,112565,0,1755169436,13894.360443099991,-5.954470979995676,53053.51436712 2025-08-14,11:03:58.000,226,11063838,112645,0,1755169437,13894.582741329992,-5.919225329998881,53053.59122544001 2025-08-14,11:03:59.000,226,11063868,112885,0,1755169438,13894.899347899998,-5.919225329998881,53053.58423832 2025-08-14,11:04:00.000,226,11063891,112485,0,1755169439,13895.209218159995,-5.799390119995223,53053.63314816 2025-08-14,11:04:01.000,226,11063876,112645,0,1755169440,13895.512352109996,-5.707751429996279,53053.71699360001 2025-08-14,11:04:02.000,226,11063802,112645,0,1755169441,13895.653814619996,-5.665456650000124,53053.75891632001 2025-08-14,11:04:03.000,226,11063854,112645,0,1755169442,13895.741386649992,-5.56676883000182,53053.84974888 2025-08-14,11:04:04.000,226,11063862,112365,0,1755169443,13895.822222369992,-5.616112739997334,53053.863723120005 2025-08-14,11:04:05.000,226,11063886,112645,0,1755169444,13895.835694989997,-5.665456650000124,53053.91962008 2025-08-14,11:04:06.000,226,11063867,112765,0,1755169445,13896.031047979988,-5.792340989995864,53053.96852992 2025-08-14,11:04:07.000,226,11063833,112605,0,1755169446,13896.185983109994,-5.855783159997372,53054.07333672001 2025-08-14,11:04:08.000,226,11063817,112645,0,1755169447,13896.40154503,-5.813488380001218,53054.09429808001 2025-08-14,11:04:09.000,226,11063891,112805,0,1755169448,13896.529534919995,-5.7570953399990685,53054.12923368 2025-08-14,11:04:10.000,226,11063846,112285,0,1755169449,13896.51606229999,-5.686604039998201,53054.18513064 2025-08-14,11:04:11.000,226,11063901,112645,0,1755169450,13896.320709309999,-5.637260129995411,53054.29692456 2025-08-14,11:04:12.000,226,11063899,112685,0,1755169451,13895.990630120003,-5.644309260002046,53054.32487304 2025-08-14,11:04:13.000,226,11063842,112565,0,1755169452,13895.667287240001,-5.721849690002273,53054.31089880001 2025-08-14,11:04:14.000,226,11063810,112725,0,1755169453,13895.451725319996,-5.898077940000803,53054.28295032 2025-08-14,11:04:15.000,226,11063877,112805,0,1755169454,13895.36415329,-5.97561837000103,53054.32487304 2025-08-14,11:04:16.000,226,11063824,112485,0,1755169455,13895.40457115,-6.053158800001256,53054.33186016 2025-08-14,11:04:17.000,226,11063844,112805,0,1755169456,13895.471934249996,-6.0179131499971845,53054.317885920005 2025-08-14,11:04:18.000,226,11063875,112485,0,1755169457,13895.451725319996,-6.024962279996544,53054.33186016 2025-08-14,11:04:19.000,226,11063841,112605,0,1755169458,13895.32373543,-6.010864019997825,53054.35282152 2025-08-14,11:04:20.000,226,11063850,112885,0,1755169459,13894.980183619999,-6.0179131499971845,53054.38077000001 2025-08-14,11:04:21.000,226,11063851,112805,0,1755169460,13894.744412769993,-6.095453579997411,53054.37378288 2025-08-14,11:04:22.000,226,11063812,112365,0,1755169461,13894.474960369997,-6.236436179999146,53054.32487304 2025-08-14,11:04:23.000,226,11063828,112725,0,1755169462,13894.340234169991,-6.250534439997864,53054.33186016 2025-08-14,11:04:24.000,226,11063800,112685,0,1755169463,13894.367179410001,-6.208239660001709,53054.31089880001 2025-08-14,11:04:25.000,226,11063808,112645,0,1755169464,13894.441278819992,-6.130699230001483,53054.30391168 2025-08-14,11:04:26.000,226,11063857,112725,0,1755169465,13894.508641920002,-6.15184661999956,53054.28295032 2025-08-14,11:04:27.000,226,11063870,112565,0,1755169466,13894.582741329992,-6.222337920000427,53054.28993744001 2025-08-14,11:04:28.000,226,11063875,112365,0,1755169467,13894.582741329992,-6.2787309599953005,53054.248014720004 2025-08-14,11:04:29.000,226,11063851,112605,0,1755169468,13894.535587159997,-6.363320520002162,53054.22006624001 2025-08-14,11:04:30.000,226,11063857,112765,0,1755169469,13894.508641920002,-6.4338118199957535,53054.22006624001 2025-08-14,11:04:31.000,226,11063851,112605,0,1755169470,13894.481696679992,-6.476106599999184,53054.18513064 2025-08-14,11:04:32.000,226,11063892,112525,0,1755169471,13894.495169299997,-6.518401379995339,53054.17115640001 2025-08-14,11:04:33.000,226,11063838,112605,0,1755169472,13894.421069889991,-6.412664429997676,53054.1362208 2025-08-14,11:04:34.000,226,11063881,112925,0,1755169473,13894.333497859996,-6.476106599999184,53054.12224656001 2025-08-14,11:04:35.000,226,11063874,112685,0,1755169474,13894.15835379999,-6.504303119996621,53054.11525944 2025-08-14,11:04:36.000,226,11063838,112485,0,1755169475,13894.0236276,-6.638236589998996,53054.11525944 2025-08-14,11:04:37.000,226,11063896,112445,0,1755169476,13893.909110329994,-6.7369244099973,53054.101285200006 2025-08-14,11:04:38.000,226,11063862,112965,0,1755169477,13893.888901399994,-6.772170060001372,53054.02442688001 2025-08-14,11:04:39.000,226,11063843,112645,0,1755169478,13893.814801989989,-6.758071799995378,53053.92660720001 2025-08-14,11:04:40.000,226,11063859,112965,0,1755169479,13893.740702579998,-6.666433109996433,53053.9615428 2025-08-14,11:04:41.000,226,11063841,112485,0,1755169480,13893.605976379993,-6.61004007000156,53053.95455568001 2025-08-14,11:04:42.000,226,11063814,112405,0,1755169481,13893.309578740002,-6.602990940002201,53053.87769736001 2025-08-14,11:04:43.000,226,11063866,112485,0,1755169482,13892.95929061999,-6.680531369995151,53053.88468448001 2025-08-14,11:04:44.000,226,11063828,112725,0,1755169483,13892.70331084,-6.835612229995604,53053.84974888 2025-08-14,11:04:45.000,226,11063815,112725,0,1755169484,13892.541639399999,-6.913152659995831,53053.814813280005 2025-08-14,11:04:46.000,226,11063827,112525,0,1755169485,13892.501221539998,-6.955447439999261,53053.77987768 2025-08-14,11:04:47.000,226,11063884,112445,0,1755169486,13892.548375709994,-6.9624965699986205,53053.70301936 2025-08-14,11:04:48.000,226,11063801,112445,0,1755169487,13892.541639399999,-6.990693089996057,53053.66808376001 2025-08-14,11:04:49.000,226,11063884,112685,0,1755169488,13892.487748919993,-7.124626559998433,53053.61917392001 2025-08-14,11:04:50.000,226,11063867,112445,0,1755169489,13892.413649509988,-7.173970470001223,53053.63314816 2025-08-14,11:04:51.000,226,11063856,112445,0,1755169490,13892.379967959998,-7.166921340001863,53053.62616104 2025-08-14,11:04:52.000,226,11063843,112445,0,1755169491,13892.319341169998,-7.1175774299990735,53053.577251200004 2025-08-14,11:04:53.000,226,11063884,112885,0,1755169492,13892.225032829992,-7.032987869999488,53053.51436712 2025-08-14,11:04:54.000,226,11063844,112765,0,1755169493,13892.150933420002,-6.96954569999798,53053.54231560001 2025-08-14,11:04:55.000,226,11063895,112445,0,1755169494,13892.083570319992,-6.899054399997112,53053.45847016 2025-08-14,11:04:56.000,226,11063856,112525,0,1755169495,13892.043152459992,-6.870857879999676,53053.39558608 2025-08-14,11:04:57.000,226,11063885,112645,0,1755169496,13892.083570319992,-6.821513969996886,53053.39558608 2025-08-14,11:04:58.000,226,11063845,112805,0,1755169497,13892.177878659997,-6.793317449999449,53053.29077928 2025-08-14,11:04:59.000,226,11063840,112845,0,1755169498,13892.251978070002,-6.765120930002013,53053.34667624 2025-08-14,11:05:00.000,226,11063808,112645,0,1755169499,13892.171142350002,-6.715777019999223,53053.26981792 2025-08-14,11:05:01.000,226,11063874,112605,0,1755169500,13892.083570319992,-6.694629630001145,53053.241869440004 2025-08-14,11:05:02.000,226,11063844,112805,0,1755169501,13891.995998289996,-6.722826149998582,53053.23488232001 2025-08-14,11:05:03.000,226,11063851,112445,0,1755169502,13891.969053050001,-6.7369244099973,53053.16501112001 2025-08-14,11:05:04.000,226,11063780,112605,0,1755169503,13891.942107809991,-6.680531369995151,53053.095139920006 2025-08-14,11:05:05.000,226,11063891,112445,0,1755169504,13891.928635190001,-6.5395487700006925,53053.10911416 2025-08-14,11:05:06.000,226,11063839,112645,0,1755169505,13891.982525669991,-6.398566169998958,53053.10212704 2025-08-14,11:05:07.000,226,11063852,112885,0,1755169506,13892.090306630002,-6.32807486999809,53053.03924296001 2025-08-14,11:05:08.000,226,11063885,112605,0,1755169507,13892.231769140002,-6.271681829995941,53052.99033312 2025-08-14,11:05:09.000,226,11063861,112805,0,1755169508,13892.406913199993,-6.20119053000235,53052.96937176001 2025-08-14,11:05:10.000,226,11063858,112445,0,1755169509,13892.595529879989,-6.095453579997411,53053.00430736 2025-08-14,11:05:11.000,226,11063872,112605,0,1755169510,13892.65615666999,-5.996765759999107,53052.94841040001 2025-08-14,11:05:12.000,226,11063818,112485,0,1755169511,13892.622475119999,-5.919225329998881,53052.95539752 2025-08-14,11:05:13.000,226,11063863,112565,0,1755169512,13892.494485229989,-5.905127070000162,53052.927449040006 2025-08-14,11:05:14.000,226,11063891,112765,0,1755169513,13892.454067369988,-5.87693054999545,53052.94841040001 2025-08-14,11:05:15.000,226,11063921,112525,0,1755169514,13892.481012609998,-5.869881419996091,53052.878539200006 2025-08-14,11:05:16.000,226,11063929,112765,0,1755169515,13892.629211429994,-5.827586639999936,53052.82264224 2025-08-14,11:05:17.000,226,11063806,112405,0,1755169516,13892.770673939995,-5.848734029998013,53052.808668000005 2025-08-14,11:05:18.000,226,11063826,112725,0,1755169517,13892.80435549,-5.883979680002085,53052.76674528 2025-08-14,11:05:19.000,226,11063880,112685,0,1755169518,13892.79761917999,-5.947421849996317,53052.7737324 2025-08-14,11:05:20.000,226,11063813,112445,0,1755169519,13892.72351977,-6.039060539995262,53052.738796800004 2025-08-14,11:05:21.000,226,11063834,112525,0,1755169520,13892.602266189999,-6.10250270999677,53052.72482256 2025-08-14,11:05:22.000,226,11063823,112485,0,1755169521,13892.454067369988,-6.165944879998278,53052.738796800004 2025-08-14,11:05:23.000,226,11063834,112525,0,1755169522,13892.258714379997,-6.264632699996582,53052.74578392 2025-08-14,11:05:24.000,226,11063831,112965,0,1755169523,13892.083570319992,-6.33512399999745,53052.65495136 2025-08-14,11:05:25.000,226,11063842,112645,0,1755169524,13892.043152459992,-6.483155729998543,53052.61302864001 2025-08-14,11:05:26.000,226,11063895,112805,0,1755169525,13892.097042939997,-6.659383979997074,53052.5990544 2025-08-14,11:05:27.000,226,11063891,112205,0,1755169526,13892.150933420002,-6.8003665799988084,53052.56411880001 2025-08-14,11:05:28.000,226,11063815,112645,0,1755169527,13892.238505449997,-6.884956139998394,53052.5291832 2025-08-14,11:05:29.000,226,11063798,112605,0,1755169528,13892.198087589997,-6.941349180000543,53052.473286240005 2025-08-14,11:05:30.000,226,11063829,112605,0,1755169529,13892.130724490002,-7.040036999998847,53052.51520896001 2025-08-14,11:05:31.000,226,11063853,112285,0,1755169530,13892.009470910001,-7.075282649995643,53052.459312 2025-08-14,11:05:32.000,226,11063839,112485,0,1755169531,13891.84779947,-7.131675689997792,53052.50123472 2025-08-14,11:05:33.000,226,11063900,112525,0,1755169532,13891.80738161,-7.152823079995869,53052.46629912001 2025-08-14,11:05:34.000,226,11063804,112685,0,1755169533,13891.80064529999,-7.188068729999941,53052.39642792001 2025-08-14,11:05:35.000,226,11063841,112725,0,1755169534,13891.88821733,-7.1951178599993,53052.41738928001 2025-08-14,11:05:36.000,226,11063856,112685,0,1755169535,13891.942107809991,-7.152823079995869,53052.375466560006 2025-08-14,11:05:37.000,226,11063843,112565,0,1755169536,13891.975789359996,-7.124626559998433,53052.33354384 2025-08-14,11:05:38.000,226,11063882,112805,0,1755169537,13892.002734599992,-7.054135259997565,53052.34751808001 2025-08-14,11:05:39.000,226,11063859,112605,0,1755169538,13891.921898879991,-7.061184389996924,53052.284634 2025-08-14,11:05:40.000,226,11063865,112805,0,1755169539,13891.834326849996,-7.089380910001637,53052.27065976 2025-08-14,11:05:41.000,226,11063873,112605,0,1755169540,13891.76696375,-7.159872209995228,53052.31258248 2025-08-14,11:05:42.000,226,11063820,112805,0,1755169541,13891.814117919996,-7.230363509996096,53052.256685520006 2025-08-14,11:05:43.000,226,11063833,112565,0,1755169542,13891.915162569996,-7.216265249997377,53052.2147628 2025-08-14,11:05:44.000,226,11063852,112725,0,1755169543,13892.049888770001,-7.152823079995869,53052.22174992 2025-08-14,11:05:45.000,226,11063875,112645,0,1755169544,13892.063361389992,-7.103479170000355,53052.19380144 2025-08-14,11:05:46.000,226,11063873,112805,0,1755169545,13892.070097700001,-7.124626559998433,53052.24271128 2025-08-14,11:05:47.000,226,11063891,112525,0,1755169546,13891.955580429996,-7.131675689997792,53052.17284008 2025-08-14,11:05:48.000,226,11063817,112645,0,1755169547,13891.881481019991,-7.152823079995869,53052.186814320004 2025-08-14,11:05:49.000,226,11063868,112805,0,1755169548,13891.901689949991,-7.152823079995869,53052.16585296 2025-08-14,11:05:50.000,226,11063814,112645,0,1755169549,13891.881481019991,-7.131675689997792,53052.12393024 2025-08-14,11:05:51.000,226,11063806,112685,0,1755169550,13891.894953639996,-7.131675689997792,53052.12393024 2025-08-14,11:05:52.000,226,11063832,112445,0,1755169551,13891.834326849996,-7.004791350002051,53052.068033280004 2025-08-14,11:05:53.000,226,11063814,112805,0,1755169552,13891.80064529999,-6.955447439999261,53052.0750204 2025-08-14,11:05:54.000,226,11063785,112765,0,1755169553,13891.692864339995,-6.92020178999519,53052.0750204 2025-08-14,11:05:55.000,226,11063879,112605,0,1755169554,13891.45709348999,-6.948398309999902,53051.98418784 2025-08-14,11:05:56.000,226,11063915,112445,0,1755169555,13891.194377399988,-6.990693089996057,53051.99117496001 2025-08-14,11:05:57.000,226,11063785,112565,0,1755169556,13890.904716069992,-7.089380910001637,53051.97720072 2025-08-14,11:05:58.000,226,11063857,112965,0,1755169557,13890.695890459996,-7.181019600000582,53051.97720072 2025-08-14,11:05:59.000,226,11063795,112845,0,1755169558,13890.62852736,-7.322002200002316,53051.921303760006 2025-08-14,11:06:00.000,226,11063852,112485,0,1755169559,13890.729572010001,-7.392493499995908,53051.81649696 2025-08-14,11:06:01.000,226,11063843,112765,0,1755169560,13890.884507139992,-7.350198719999753,53051.872393920006 2025-08-14,11:06:02.000,226,11063789,112605,0,1755169561,13891.005760719992,-7.307903939996322,53051.83745832 2025-08-14,11:06:03.000,226,11063813,112445,0,1755169562,13891.032705960002,-7.2726582899995265,53051.78156136 2025-08-14,11:06:04.000,226,11063848,112525,0,1755169563,13890.884507139992,-7.24446177000209,53051.73963864 2025-08-14,11:06:05.000,226,11063817,112485,0,1755169564,13890.716099389996,-7.343149590000394,53051.732651520004 2025-08-14,11:06:06.000,226,11063876,112725,0,1755169565,13890.554427949995,-7.357247849999112,53051.7606 2025-08-14,11:06:07.000,226,11063873,112725,0,1755169566,13890.493801159995,-7.37134610999783,53051.69771592001 2025-08-14,11:06:08.000,226,11063816,112645,0,1755169567,13890.5881095,-7.392493499995908,53051.71867728 2025-08-14,11:06:09.000,226,11063883,112805,0,1755169568,13890.783462489992,-7.37134610999783,53051.73963864 2025-08-14,11:06:10.000,226,11063843,112645,0,1755169569,13890.972079170002,-7.216265249997377,53051.62784472001 2025-08-14,11:06:11.000,226,11063875,112805,0,1755169570,13891.106805369993,-7.103479170000355,53051.62784472001 2025-08-14,11:06:12.000,226,11063786,112525,0,1755169571,13891.167432159993,-6.997742219995416,53051.60688336001 2025-08-14,11:06:13.000,226,11063866,112485,0,1755169572,13891.100069059998,-6.96954569999798,53051.64880608 2025-08-14,11:06:14.000,226,11063860,112685,0,1755169573,13891.012497030002,-7.032987869999488,53051.60688336001 2025-08-14,11:06:15.000,226,11063887,112525,0,1755169574,13890.978815479997,-7.089380910001637,53051.59989624 2025-08-14,11:06:16.000,226,11063808,112445,0,1755169575,13891.019233339997,-7.166921340001863,53051.67675456001 2025-08-14,11:06:17.000,226,11063856,112405,0,1755169576,13890.999024409997,-7.202166989998659,53051.704703040006 2025-08-14,11:06:18.000,226,11063853,112805,0,1755169577,13890.897979759997,-7.2233143799967365,53051.6907288 2025-08-14,11:06:19.000,226,11063807,112805,0,1755169578,13890.776726179996,-7.258560030000808,53051.66278032 2025-08-14,11:06:20.000,226,11063831,112565,0,1755169579,13890.5881095,-7.293805679997604,53051.61387048 2025-08-14,11:06:21.000,226,11063886,112685,0,1755169580,13890.35907495999,-7.364296979998471,53051.64880608 2025-08-14,11:06:22.000,226,11063893,112445,0,1755169581,13890.103095179998,-7.455935669997416,53051.5509864 2025-08-14,11:06:23.000,226,11063872,112845,0,1755169582,13889.995314219988,-7.582820010000432,53051.516050800004 2025-08-14,11:06:24.000,226,11063896,112485,0,1755169583,13889.981841599998,-7.78019564999704,53051.516050800004 2025-08-14,11:06:25.000,226,11063900,112725,0,1755169584,13890.028995769993,-7.921178249998775,53051.50906368001 2025-08-14,11:06:26.000,226,11063825,112765,0,1755169585,13890.076149939989,-8.048062590001791,53051.46015384001 2025-08-14,11:06:27.000,226,11063899,112525,0,1755169586,13890.096358869989,-8.111504759996023,53051.4461796 2025-08-14,11:06:28.000,226,11063875,112525,0,1755169587,13890.042468389998,-8.118553889995383,53051.418231120006 2025-08-14,11:06:30.000,226,11063814,112885,0,1755169589,13889.732598130002,-8.118553889995383,53051.369321280006 2025-08-14,11:06:31.000,226,11063889,112405,0,1755169590,13889.05896712999,-8.174946929997532,53051.250540240006 2025-08-14,11:06:32.000,226,11063833,112605,0,1755169591,13888.782778419998,-8.19609431999561,53051.1666948 2025-08-14,11:06:33.000,226,11063845,112565,0,1755169592,13888.634579600002,-8.28773301000183,53051.07586224001 2025-08-14,11:06:34.000,226,11063825,112445,0,1755169593,13888.560480189997,-8.442813870002283,53051.04092664 2025-08-14,11:06:35.000,226,11063839,112405,0,1755169594,13888.607634359993,-8.527403430001868,53050.99900392 2025-08-14,11:06:36.000,226,11063884,112685,0,1755169595,13888.735624249988,-8.562649079998664,53050.94310696 2025-08-14,11:06:37.000,226,11063819,112485,0,1755169596,13888.809723659993,-8.619042120000813,53050.88721000001 2025-08-14,11:06:38.000,226,11063818,112805,0,1755169597,13888.856877829989,-8.576747339997382,53050.85926152001 2025-08-14,11:06:39.000,226,11063848,112605,0,1755169598,13888.802987349998,-8.520354299995233,53050.796377440005 2025-08-14,11:06:40.000,226,11063871,112805,0,1755169599,13888.688470079993,-8.442813870002283,53050.78939032001 2025-08-14,11:06:41.000,226,11063856,112605,0,1755169600,13888.533534950002,-8.428715609996289,53050.77541608 2025-08-14,11:06:42.000,226,11063838,112845,0,1755169601,13888.338181959996,-8.47101038999972,53050.726506240004 2025-08-14,11:06:43.000,226,11063899,112645,0,1755169602,13888.216928379996,-8.555599949999305,53050.67060928001 2025-08-14,11:06:44.000,226,11063879,112645,0,1755169603,13888.25060993,-8.661336899996968,53050.67060928001 2025-08-14,11:06:45.000,226,11063828,112765,0,1755169604,13888.405545059992,-8.69658255000104,53050.6426608 2025-08-14,11:06:46.000,226,11063878,112845,0,1755169605,13888.641315909998,-8.710680809999758,53050.6077252 2025-08-14,11:06:47.000,226,11063829,112725,0,1755169606,13888.870350449994,-8.626091250000172,53050.537854 2025-08-14,11:06:48.000,226,11063864,113125,0,1755169607,13888.937713549989,-8.520354299995233,53050.48195704001 2025-08-14,11:06:49.000,226,11063802,112685,0,1755169608,13888.856877829989,-8.47101038999972,53050.48195704001 2025-08-14,11:06:50.000,226,11063877,112645,0,1755169609,13888.627843289993,-8.513305169995874,53050.4679828 2025-08-14,11:06:51.000,226,11063830,112645,0,1755169610,13888.284291479991,-8.633140379999531,53050.40509872001 2025-08-14,11:06:52.000,226,11063870,112685,0,1755169611,13887.94073966999,-8.745926459996554,53050.34920176 2025-08-14,11:06:53.000,226,11063863,112805,0,1755169612,13887.543297379998,-8.893958189997647,53050.27234344 2025-08-14,11:06:54.000,226,11063905,112405,0,1755169613,13887.334471770002,-9.041989919998741,53050.18849800001 2025-08-14,11:06:55.000,226,11063838,112445,0,1755169614,13887.280581289997,-9.161825129995123,53050.11163968 2025-08-14,11:06:56.000,226,11063888,112645,0,1755169615,13887.395098560002,-9.22526729999663,53049.98587152 2025-08-14,11:06:57.000,226,11063881,112725,0,1755169616,13887.583715239998,-9.295758599997498,53049.91600032 2025-08-14,11:06:58.000,226,11063823,112685,0,1755169617,13887.853167639994,-9.28166033999878,53049.860103360006 2025-08-14,11:06:59.000,226,11063818,112485,0,1755169618,13887.954212289995,-9.253463820001343,53049.839142000004 2025-08-14,11:07:00.000,226,11063850,112525,0,1755169619,13887.88684919,-9.197070779999194,53049.741322320006 2025-08-14,11:07:01.000,226,11063807,112725,0,1755169620,13887.731914059994,-9.22526729999663,53049.671451120004 2025-08-14,11:07:02.000,226,11063868,112725,0,1755169621,13887.617396789989,-9.211169039997912,53049.622541280005 2025-08-14,11:07:03.000,226,11063790,112645,0,1755169622,13887.617396789989,-9.204119909998553,53049.58061856 2025-08-14,11:07:04.000,226,11063911,112605,0,1755169623,13887.738650369989,-9.253463820001343,53049.51074736 2025-08-14,11:07:05.000,226,11063857,112765,0,1755169624,13888.00136645999,-9.288709469998139,53049.53869584 2025-08-14,11:07:06.000,226,11063815,112085,0,1755169625,13888.095674799995,-9.288709469998139,53049.552670080004 2025-08-14,11:07:07.000,226,11063864,112445,0,1755169626,13888.095674799995,-9.309856859996216,53049.489786 2025-08-14,11:07:08.000,226,11063841,112725,0,1755169627,13887.96094859999,-9.436741199999233,53049.47581176001 2025-08-14,11:07:09.000,226,11063845,112725,0,1755169628,13887.691496199994,-9.56362554000225,53049.405940560006 2025-08-14,11:07:10.000,226,11063887,112685,0,1755169629,13887.448989039993,-9.598871189999045,53049.34305648 2025-08-14,11:07:11.000,226,11063824,112565,0,1755169630,13887.206481879992,-9.725755530002061,53049.28017240001 2025-08-14,11:07:12.000,226,11063827,112605,0,1755169631,13887.125646159991,-9.782148569996934,53049.22427544 2025-08-14,11:07:13.000,226,11063821,112645,0,1755169632,13887.085228299991,-9.796246829995653,53049.23126256001 2025-08-14,11:07:14.000,226,11063869,112405,0,1755169633,13887.017865199996,-9.761001179998857,53049.09152016001 2025-08-14,11:07:15.000,226,11063856,112605,0,1755169634,13886.896611619995,-9.68346074999863,53049.04261032001 2025-08-14,11:07:16.000,226,11063815,112525,0,1755169635,13886.7484128,-9.627067709996481,53048.99370048001 2025-08-14,11:07:17.000,226,11063789,112805,0,1755169636,13886.485696709999,-9.676411619999271,53048.92382928001 2025-08-14,11:07:18.000,226,11063854,112685,0,1755169637,13886.148881209992,-9.789197699996294,53048.88889368 2025-08-14,11:07:19.000,226,11063803,112605,0,1755169638,13885.805329399991,-9.944278559996746,53048.74216416 2025-08-14,11:07:20.000,226,11063830,112445,0,1755169639,13885.616712719995,-10.09231028999784,53048.63735736001 2025-08-14,11:07:21.000,226,11063900,112805,0,1755169640,13885.56955855,-10.212145500001498,53048.567486160006 2025-08-14,11:07:22.000,226,11063804,112405,0,1755169641,13885.64365795999,-10.219194630000857,53048.42774376 2025-08-14,11:07:23.000,226,11063810,112565,0,1755169642,13885.839010949996,-10.162801589998708,53048.34389832001 2025-08-14,11:07:24.000,226,11063829,112645,0,1755169643,13885.933319290001,-10.071162899999763,53048.32293696001 2025-08-14,11:07:25.000,226,11063862,112605,0,1755169644,13885.960264529996,-10.035917249995691,53048.25306576001 2025-08-14,11:07:26.000,226,11063869,112445,0,1755169645,13885.69081213,-10.035917249995691,53048.183194560006 2025-08-14,11:07:27.000,226,11063871,112445,0,1755169646,13885.353996629994,-10.035917249995691,53048.14825896 2025-08-14,11:07:28.000,226,11063879,112525,0,1755169647,13885.071071609993,-10.042966380002326,53048.14127184 2025-08-14,11:07:29.000,226,11063812,112485,0,1755169648,13884.909400169992,-10.14165420000063,53048.0224908 2025-08-14,11:07:30.000,226,11063861,112605,0,1755169649,13884.868982309992,-10.134605070001271,53047.98755520001 2025-08-14,11:07:31.000,226,11063833,112725,0,1755169650,13884.909400169992,-10.106408549996559,53047.91768400001 2025-08-14,11:07:32.000,226,11063877,112685,0,1755169651,13885.044126369998,-10.071162899999763,53047.826851440004 2025-08-14,11:07:33.000,226,11063839,112805,0,1755169652,13885.064335299998,-10.007720729998255,53047.777941600005 2025-08-14,11:07:34.000,226,11063827,112645,0,1755169653,13885.003708509998,-10.014769859997614,53047.76396736 2025-08-14,11:07:35.000,226,11063823,112765,0,1755169654,13884.788146589992,-9.986573340000177,53047.71505752 2025-08-14,11:07:36.000,226,11063869,112645,0,1755169655,13884.639947769996,-10.028868119996332,53047.63121208001 2025-08-14,11:07:37.000,226,11063803,112725,0,1755169656,13884.687101939991,-10.021818989996973,53047.59627648 2025-08-14,11:07:38.000,226,11063835,112565,0,1755169657,13884.794882900002,-9.979524210000818,53047.52640528 2025-08-14,11:07:39.000,226,11063913,112765,0,1755169658,13884.990235889993,-9.87378725999588,53047.47050832 2025-08-14,11:07:40.000,226,11063831,112525,0,1755169659,13885.205797809998,-9.711657269996067,53047.3587144 2025-08-14,11:07:41.000,226,11063834,112525,0,1755169660,13885.36073293999,-9.577723800000967,53047.35172728 2025-08-14,11:07:42.000,226,11063836,112565,0,1755169661,13885.306842459999,-9.345102510000288,53047.33076592 2025-08-14,11:07:43.000,226,11063908,112285,0,1755169662,13884.956554340002,-9.218218169997272,53047.2539076 2025-08-14,11:07:44.000,226,11063819,112605,0,1755169663,13884.55237574,-9.147726869996404,53047.23993336 2025-08-14,11:07:45.000,226,11063861,112805,0,1755169664,13884.20208761999,-9.197070779999194,53047.13512656 2025-08-14,11:07:46.000,226,11063900,112365,0,1755169665,13883.959580459989,-9.28166033999878,53047.03730688 2025-08-14,11:07:47.000,226,11063871,112645,0,1755169666,13883.804645329998,-9.450839459997951,53046.89756448 2025-08-14,11:07:48.000,226,11063894,112725,0,1755169667,13883.744018539997,-9.620018579997122,53046.80673192 2025-08-14,11:07:49.000,226,11063842,112445,0,1755169668,13883.616028650002,-9.711657269996067,53046.64602816001 2025-08-14,11:07:50.000,226,11063850,112605,0,1755169669,13883.494775070001,-9.69050987999799,53046.57615696001 2025-08-14,11:07:51.000,226,11063846,112525,0,1755169670,13883.30615838999,-9.69050987999799,53046.42244032 2025-08-14,11:07:52.000,226,11063888,112525,0,1755169671,13883.13101433,-9.63411683999584,53046.338594880006 2025-08-14,11:07:53.000,226,11063834,112805,0,1755169672,13882.854825619994,-9.627067709996481,53046.16391688001 2025-08-14,11:07:54.000,226,11063839,112485,0,1755169673,13882.699890489988,-9.704608139996708,53046.08007144 2025-08-14,11:07:55.000,226,11063860,112525,0,1755169674,13882.612318459993,-9.86673812999652,53045.91936768 2025-08-14,11:07:56.000,226,11063847,112805,0,1755169675,13882.699890489988,-10.042966380002326,53045.87744496001 2025-08-14,11:07:57.000,226,11063891,112645,0,1755169676,13882.821144069989,-10.134605070001271,53045.77263816 2025-08-14,11:07:58.000,226,11063818,112485,0,1755169677,13883.00302443999,-10.155752459999349,53045.61892152001 2025-08-14,11:07:59.000,226,11063898,112685,0,1755169678,13883.157959569995,-10.169850719998067,53045.55603744 2025-08-14,11:08:00.000,226,11063895,112845,0,1755169679,13883.32636731999,-10.071162899999763,53045.45123064001 2025-08-14,11:08:01.000,226,11063807,112685,0,1755169680,13883.339839939996,-9.937229429997387,53045.35341096001 2025-08-14,11:08:02.000,226,11063816,112605,0,1755169681,13883.26574052999,-9.894934650001233,53045.311488240004 2025-08-14,11:08:03.000,226,11063884,112645,0,1755169682,13883.28594945999,-9.90903290999995,53045.22065568 2025-08-14,11:08:04.000,226,11063808,112965,0,1755169683,13883.30615838999,-10.028868119996332,53045.143797360004 2025-08-14,11:08:05.000,226,11063851,112525,0,1755169684,13883.434148280001,-10.176899849997426,53045.108861759996 2025-08-14,11:08:06.000,226,11063892,112645,0,1755169685,13883.575610790002,-10.27558766999573,53045.0529648 2025-08-14,11:08:07.000,226,11063831,112725,0,1755169686,13883.669919129992,-10.388373750000028,53045.00405496 2025-08-14,11:08:08.000,226,11063864,112725,0,1755169687,13883.730545919992,-10.402472009998746,53044.99008072001 2025-08-14,11:08:09.000,226,11063844,112485,0,1755169688,13883.791172709993,-10.430668529996183,53044.95514512 2025-08-14,11:08:10.000,226,11063883,112685,0,1755169689,13883.838326880003,-10.402472009998746,53044.90623528 2025-08-14,11:08:11.000,226,11063830,112645,0,1755169690,13883.777700090002,-10.395422879999387,53044.80142848001 2025-08-14,11:08:12.000,226,11063829,112685,0,1755169691,13883.750754849993,-10.423619399996824,53044.78745424 2025-08-14,11:08:13.000,226,11063872,112485,0,1755169692,13883.791172709993,-10.402472009998746,53044.79444136 2025-08-14,11:08:14.000,226,11063912,112885,0,1755169693,13883.878744739988,-10.395422879999387,53044.7385444 2025-08-14,11:08:15.000,226,11063868,112525,0,1755169694,13884.006734629998,-10.331980709997879,53044.69662168 2025-08-14,11:08:16.000,226,11063860,112605,0,1755169695,13884.26271440999,-10.261489409997012,53044.70360880001 2025-08-14,11:08:17.000,226,11063901,112605,0,1755169696,13884.40417691999,-10.240342019998934,53044.71758304 2025-08-14,11:08:18.000,226,11063874,112525,0,1755169697,13884.55237574,-10.247391149998293,53044.69662168 2025-08-14,11:08:19.000,226,11063866,112405,0,1755169698,13884.579320979996,-10.360177229995315,53044.79444136 2025-08-14,11:08:20.000,226,11063876,112725,0,1755169699,13884.437858469995,-10.50115982999705,53044.82238984001 2025-08-14,11:08:21.000,226,11063894,112605,0,1755169700,13884.24250547999,-10.620995040000707,53044.83636408 2025-08-14,11:08:22.000,226,11063881,112485,0,1755169701,13884.006734629998,-10.761977639995166,53044.85732544 2025-08-14,11:08:23.000,226,11063816,112685,0,1755169702,13883.892217359993,-10.790174159999879,53044.878286800005 2025-08-14,11:08:24.000,226,11063845,112405,0,1755169703,13883.811381639993,-10.740830249997089,53044.92020952001 2025-08-14,11:08:25.000,226,11063848,112805,0,1755169704,13883.878744739988,-10.592798519995995,53044.93418376 2025-08-14,11:08:26.000,226,11063883,112525,0,1755169705,13883.986525699998,-10.458865050000895,53044.96911936001 2025-08-14,11:08:27.000,226,11063825,112525,0,1755169706,13884.20882393,-10.409521139998105,53045.00405496 2025-08-14,11:08:28.000,226,11063833,112525,0,1755169707,13884.40417691999,-10.381324620000669,53045.03899056001 2025-08-14,11:08:29.000,226,11063816,112485,0,1755169708,13884.52543049999,-10.37427549000131,53045.19969432 2025-08-14,11:08:30.000,226,11063854,112765,0,1755169709,13884.51195788,-10.388373750000028,53045.29052688 2025-08-14,11:08:31.000,226,11063889,112605,0,1755169710,13884.46480370999,-10.437717659995542,53045.34642384 2025-08-14,11:08:32.000,226,11063821,112645,0,1755169711,13884.336813819995,-10.437717659995542,53045.45123064001 2025-08-14,11:08:33.000,226,11063910,112485,0,1755169712,13884.22229654999,-10.465914180000254,53045.54206320001 2025-08-14,11:08:34.000,226,11063846,112445,0,1755169713,13884.127988209999,-10.416570269997464,53045.611934399996 2025-08-14,11:08:35.000,226,11063854,112845,0,1755169714,13884.16166975999,-10.339029839997238,53045.68879272001 2025-08-14,11:08:36.000,226,11063843,112685,0,1755169715,13884.24924179,-10.303784190000442,53045.79359952 2025-08-14,11:08:37.000,226,11063847,112845,0,1755169716,13884.478276329995,-10.339029839997238,53045.84250936 2025-08-14,11:08:38.000,226,11063869,112605,0,1755169717,13884.747728729992,-10.395422879999387,53045.94032904 2025-08-14,11:08:39.000,226,11063872,112725,0,1755169718,13885.017181130002,-10.36722636000195,53046.05911008 2025-08-14,11:08:40.000,226,11063885,112645,0,1755169719,13885.226006739998,-10.212145500001498,53046.09404568001 2025-08-14,11:08:41.000,226,11063844,112445,0,1755169720,13885.232743049994,-10.035917249995691,53046.19885248 2025-08-14,11:08:42.000,226,11063856,112445,0,1755169721,13885.145171019998,-9.930180299998028,53046.282697919996 2025-08-14,11:08:43.000,226,11063897,112645,0,1755169722,13884.781410279997,-9.725755530002061,53046.35955624001 2025-08-14,11:08:44.000,226,11063853,112565,0,1755169723,13884.33007751,-9.662313360000553,53046.47833728001 2025-08-14,11:08:45.000,226,11063852,112805,0,1755169724,13883.919162599988,-9.669362489999912,53046.44340168 2025-08-14,11:08:46.000,226,11063827,112445,0,1755169725,13883.609292339992,-9.627067709996481,53046.450388799996 2025-08-14,11:08:47.000,226,11063824,112845,0,1755169726,13883.39373042,-9.69050987999799,53046.42942744001 2025-08-14,11:08:48.000,226,11063847,112725,0,1755169727,13883.29268577,-9.68346074999863,53046.51327288 2025-08-14,11:08:49.000,226,11063872,112525,0,1755169728,13883.238795289995,-9.704608139996708,53046.52026 2025-08-14,11:08:50.000,226,11063839,112765,0,1755169729,13883.178168499995,-9.725755530002061,53046.52026 2025-08-14,11:08:51.000,226,11063889,112645,0,1755169730,13883.137750639995,-9.775099439997575,53046.53423424 2025-08-14,11:08:52.000,226,11063844,112645,0,1755169731,13883.299422079996,-9.824443350000365,53046.485324400004 2025-08-14,11:08:53.000,226,11063890,112725,0,1755169732,13883.636237580002,-9.810345090001647,53046.46436304 2025-08-14,11:08:54.000,226,11063817,112445,0,1755169733,13884.080834039989,-9.824443350000365,53046.52026 2025-08-14,11:08:55.000,226,11063823,112605,0,1755169734,13884.44459477999,-9.796246829995653,53046.506285760006 2025-08-14,11:08:56.000,226,11063810,112245,0,1755169735,13884.707310869991,-9.880836389995238,53046.54122136 2025-08-14,11:08:57.000,226,11063857,112365,0,1755169736,13884.895927550002,-10.028868119996332,53046.52724712001 2025-08-14,11:08:58.000,226,11063862,112725,0,1755169737,13884.862245999997,-10.169850719998067,53046.58314408 2025-08-14,11:08:59.000,226,11063839,112725,0,1755169738,13884.673629320001,-10.353128099995956,53046.604105440005 2025-08-14,11:09:00.000,226,11063887,112685,0,1755169739,13884.458067399995,-10.487061569998332,53046.62506680001 2025-08-14,11:09:01.000,226,11063823,112565,0,1755169740,13884.32334119999,-10.55050373999984,53046.59711832001 2025-08-14,11:09:02.000,226,11063825,112725,0,1755169741,13884.16166975999,-10.663289819996862,53046.63205392 2025-08-14,11:09:03.000,226,11063864,112645,0,1755169742,13884.040416179989,-10.698535470000934,53046.618079679996 2025-08-14,11:09:04.000,226,11063898,112805,0,1755169743,13884.006734629998,-10.72673198999837,53046.63205392 2025-08-14,11:09:05.000,226,11063887,112485,0,1755169744,13884.094306659994,-10.747879379996448,53046.653015280004 2025-08-14,11:09:06.000,226,11063876,112285,0,1755169745,13884.32334119999,-10.761977639995166,53046.69493800001 2025-08-14,11:09:07.000,226,11063844,112805,0,1755169746,13884.660156699996,-10.867714590000105,53046.673976640006 2025-08-14,11:09:08.000,226,11063896,112645,0,1755169747,13884.916136480002,-10.9029602399969,53046.76480920001 2025-08-14,11:09:09.000,226,11063792,112685,0,1755169748,13885.185588879998,-10.973451539997768,53046.75782208 2025-08-14,11:09:10.000,226,11063863,112725,0,1755169749,13885.300106149989,-10.945255020000332,53046.771796320005 2025-08-14,11:09:11.000,226,11063915,112525,0,1755169750,13885.192325189993,-10.966402409998409,53046.86262888001 2025-08-14,11:09:12.000,226,11063817,112685,0,1755169751,13884.983499579997,-10.966402409998409,53046.785770559996 2025-08-14,11:09:13.000,226,11063796,112525,0,1755169752,13884.815091830002,-10.931156760001613,53046.91153872001 2025-08-14,11:09:14.000,226,11063904,112445,0,1755169753,13884.714047180001,-10.95935327999905,53046.86262888001 2025-08-14,11:09:15.000,226,11063837,112685,0,1755169754,13884.687101939991,-11.036893709999276,53046.890577360005 2025-08-14,11:09:16.000,226,11063792,112805,0,1755169755,13884.687101939991,-11.13558152999758,53046.87660312 2025-08-14,11:09:17.000,226,11063866,112645,0,1755169756,13884.660156699996,-11.304760649996751,53046.89756448 2025-08-14,11:09:18.000,226,11063862,112445,0,1755169757,13884.538903119996,-11.509185419999994,53046.91153872001 2025-08-14,11:09:19.000,226,11063890,112365,0,1755169758,13884.28965965,-11.748855840000033,53046.80673192 2025-08-14,11:09:20.000,226,11063833,112325,0,1755169759,13883.932635219993,-11.99557538999943,53046.80673192 2025-08-14,11:09:21.000,226,11063901,112605,0,1755169760,13883.555401860001,-12.256393199997547,53046.75782208 2025-08-14,11:09:22.000,226,11063817,112605,0,1755169761,13883.218586359995,-12.390326669999922,53046.673976640006 2025-08-14,11:09:23.000,226,11063858,112485,0,1755169762,13883.13101433,-12.46081797000079,53046.673976640006 2025-08-14,11:09:24.000,226,11063885,112605,0,1755169763,13883.10406908999,-12.35508101999585,53046.54820848001 2025-08-14,11:09:25.000,226,11063809,112485,0,1755169764,13883.14448694999,-12.17885276999732,53046.52724712001 2025-08-14,11:09:26.000,226,11063802,112685,0,1755169765,13883.25226791,-11.988526260000071,53046.52026 2025-08-14,11:09:27.000,226,11063842,112565,0,1755169766,13883.3128947,-11.889838440001768,53046.4154532 2025-08-14,11:09:28.000,226,11063816,112725,0,1755169767,13883.26574052999,-11.833445399999619,53046.42244032 2025-08-14,11:09:29.000,226,11063854,112525,0,1755169768,13883.117541709995,-11.755904969999392,53046.436414560005 2025-08-14,11:09:30.000,226,11063833,112685,0,1755169769,13882.955870269994,-11.678364539999166,53046.42244032 2025-08-14,11:09:31.000,226,11063831,112405,0,1755169770,13882.915452409994,-11.650168020001729,53046.4154532 2025-08-14,11:09:32.000,226,11063848,112605,0,1755169771,13883.00976075,-11.629020629996376,53046.37353048 2025-08-14,11:09:33.000,226,11063797,112645,0,1755169772,13883.13101433,-11.678364539999166,53046.33160776001 2025-08-14,11:09:34.000,226,11063840,112565,0,1755169773,13883.34657624999,-11.72065931999532,53046.338594880006 2025-08-14,11:09:35.000,226,11063817,112445,0,1755169774,13883.521720309996,-11.861641919997055,53046.317633520004 2025-08-14,11:09:36.000,226,11063822,112485,0,1755169775,13883.744018539997,-12.00262451999879,53046.25474944 2025-08-14,11:09:37.000,226,11063839,112445,0,1755169776,13883.898953669988,-12.023771909996867,53046.32462064 2025-08-14,11:09:38.000,226,11063864,112405,0,1755169777,13883.952844149993,-11.981477130000712,53046.345582 2025-08-14,11:09:39.000,226,11063866,112405,0,1755169778,13883.979789389989,-11.918034959999204,53046.35256912 2025-08-14,11:09:40.000,226,11063847,112445,0,1755169779,13884.013470939994,-11.812298010001541,53046.33160776001 2025-08-14,11:09:41.000,226,11063914,112525,0,1755169780,13884.040416179989,-11.755904969999392,53046.387504720005 2025-08-14,11:09:42.000,226,11063830,112525,0,1755169781,13884.20882393,-11.650168020001729,53046.47135016 2025-08-14,11:09:43.000,226,11063924,112525,0,1755169782,13884.377231679995,-11.54443106999679,53046.49231152 2025-08-14,11:09:44.000,226,11063894,112525,0,1755169783,13884.565848359991,-11.452792379997845,53046.555195600005 2025-08-14,11:09:45.000,226,11063869,112445,0,1755169784,13884.51195788,-11.389350209996337,53046.56916984 2025-08-14,11:09:46.000,226,11063873,112405,0,1755169785,13884.40417691999,-11.41049760000169,53046.58314408 2025-08-14,11:09:47.000,226,11063879,112565,0,1755169786,13884.28965965,-11.558529329995508,53046.68795088 2025-08-14,11:09:48.000,226,11063874,112445,0,1755169787,13884.24250547999,-11.734757580001315,53046.69493800001 2025-08-14,11:09:49.000,226,11063845,112765,0,1755169788,13884.24924179,-11.798199749995547,53046.673976640006 2025-08-14,11:09:50.000,226,11063896,112565,0,1755169789,13884.44459477999,-11.82639627000026,53046.722886480005 2025-08-14,11:09:51.000,226,11063853,112405,0,1755169790,13884.700574559996,-11.741806710000674,53046.771796320005 2025-08-14,11:09:52.000,226,11063808,112565,0,1755169791,13884.855509690002,-11.502136290000635,53046.76480920001 2025-08-14,11:09:53.000,226,11063821,112525,0,1755169792,13884.895927550002,-11.304760649996751,53046.85564176 2025-08-14,11:09:54.000,226,11063815,112725,0,1755169793,13884.727519799992,-11.227220219996525,53046.91852584 2025-08-14,11:09:55.000,226,11063851,112685,0,1755169794,13884.47154002,-11.255416740001237,53046.88359024001 2025-08-14,11:09:56.000,226,11063909,112525,0,1755169795,13884.188615,-11.452792379997845,53046.94647432 2025-08-14,11:09:57.000,226,11063828,112405,0,1755169796,13883.946107839998,-11.643118889995094,53046.988397040004 2025-08-14,11:09:58.000,226,11063862,112565,0,1755169797,13883.838326880003,-11.854592789997696,53046.9744228 2025-08-14,11:09:59.000,226,11063831,112805,0,1755169798,13883.905689979998,-11.939182349997282,53047.009358400006 2025-08-14,11:10:00.000,226,11063872,112565,0,1755169799,13883.912426289993,-11.99557538999943,53046.9744228 2025-08-14,11:10:01.000,226,11063794,112445,0,1755169800,13884.040416179989,-12.00262451999879,53047.08621672 2025-08-14,11:10:02.000,226,11063816,112805,0,1755169801,13884.134724519994,-11.988526260000071,53047.03730688 2025-08-14,11:10:03.000,226,11063890,112605,0,1755169802,13884.235769169994,-11.939182349997282,53047.107178080005 2025-08-14,11:10:04.000,226,11063901,112645,0,1755169803,13884.41091323,-11.812298010001541,53047.121152319996 2025-08-14,11:10:05.000,226,11063801,112525,0,1755169804,13884.666893009991,-11.762954099998751,53047.19801064001 2025-08-14,11:10:06.000,226,11063831,112765,0,1755169805,13884.902663859997,-11.671315409999806,53047.2539076 2025-08-14,11:10:07.000,226,11063887,112205,0,1755169806,13885.118225779988,-11.636069759995735,53047.26089472 2025-08-14,11:10:08.000,226,11063878,112645,0,1755169807,13885.38094186999,-11.650168020001729,53047.35172728 2025-08-14,11:10:09.000,226,11063925,112685,0,1755169808,13885.495459139995,-11.59377497999958,53047.44954696 2025-08-14,11:10:10.000,226,11063818,112645,0,1755169809,13885.62344902999,-11.537381939997431,53047.47050832 2025-08-14,11:10:11.000,226,11063853,112565,0,1755169810,13885.79185678,-11.452792379997845,53047.58230224001 2025-08-14,11:10:12.000,226,11063843,112525,0,1755169811,13885.913110360001,-11.403448470002331,53047.6381992 2025-08-14,11:10:13.000,226,11063829,112805,0,1755169812,13886.027627629992,-11.290662389998033,53047.74999312001 2025-08-14,11:10:14.000,226,11063800,112605,0,1755169813,13886.155617520002,-11.177876310001011,53047.81986432001 2025-08-14,11:10:15.000,226,11063874,112645,0,1755169814,13886.209507999993,-11.206072829998448,53047.875761280004 2025-08-14,11:10:16.000,226,11063891,112725,0,1755169815,13886.303816339998,-11.248367610001878,53047.96659384001 2025-08-14,11:10:17.000,226,11063903,112565,0,1755169816,13886.472224089994,-11.283613259998674,53048.05742640001 2025-08-14,11:10:18.000,226,11063818,112485,0,1755169817,13886.694522319995,-11.290662389998033,53048.1272976 2025-08-14,11:10:19.000,226,11063867,112405,0,1755169818,13886.94376578999,-11.234269349995884,53048.19018168 2025-08-14,11:10:20.000,226,11063852,112645,0,1755169819,13887.112173540001,-11.086237620002066,53048.29498848 2025-08-14,11:10:21.000,226,11063792,112645,0,1755169820,13887.186272949992,-11.001648059995205,53048.41376952 2025-08-14,11:10:22.000,226,11063807,112565,0,1755169821,13887.098700919996,-10.938205890000972,53048.48364072 2025-08-14,11:10:23.000,226,11063823,112445,0,1755169822,13886.916820549995,-10.931156760001613,53048.57447328 2025-08-14,11:10:24.000,226,11063782,112605,0,1755169823,13886.876402689995,-10.966402409998409,53048.70722856001 2025-08-14,11:10:25.000,226,11063819,112765,0,1755169824,13886.91008424,-10.966402409998409,53048.77011264 2025-08-14,11:10:26.000,226,11063841,112685,0,1755169825,13887.071755680001,-10.874763719999464,53048.80504824001 2025-08-14,11:10:27.000,226,11063874,112645,0,1755169826,13887.294053910002,-10.747879379996448,53048.88889368 2025-08-14,11:10:28.000,226,11063906,112805,0,1755169827,13887.570242619993,-10.642142429998785,53048.93780352 2025-08-14,11:10:29.000,226,11063834,112685,0,1755169828,13887.90032180999,-10.599847649995354,53049.07754592 2025-08-14,11:10:30.000,226,11063844,112525,0,1755169829,13888.398808749997,-10.536405480001122,53049.19632696 2025-08-14,11:10:31.000,226,11063846,112445,0,1755169830,13888.769305799993,-10.360177229995315,53049.37100496 2025-08-14,11:10:32.000,226,11063890,112605,0,1755169831,13889.18022070999,-10.233292889999575,53049.46882464 2025-08-14,11:10:33.000,226,11063877,112605,0,1755169832,13889.46988204,-9.993622469999536,53049.6295284 2025-08-14,11:10:34.000,226,11063867,112645,0,1755169833,13889.611344550001,-9.718706399995426,53049.73433520001 2025-08-14,11:10:35.000,226,11063816,112565,0,1755169834,13889.665235029992,-9.443790329998592,53049.8740776 2025-08-14,11:10:36.000,226,11063795,112765,0,1755169835,13889.732598130002,-9.246414690001984,53049.99984576001 2025-08-14,11:10:37.000,226,11063812,112925,0,1755169836,13889.712389200002,-9.091333830001531,53050.18849800001 2025-08-14,11:10:38.000,226,11063882,112565,0,1755169837,13889.631553480001,-9.020842530000664,53050.25138208 2025-08-14,11:10:39.000,226,11063849,112645,0,1755169838,13889.537245139996,-8.99969513999531,53050.3981116 2025-08-14,11:10:40.000,226,11063847,112885,0,1755169839,13889.40925525,-8.978547749997233,53050.537854 2025-08-14,11:10:41.000,226,11063860,112485,0,1755169840,13889.13980284999,-9.070186439996178,53050.65663504 2025-08-14,11:10:42.000,226,11063806,112605,0,1755169841,13888.897295689989,-9.253463820001343,53050.73349336 2025-08-14,11:10:43.000,226,11063824,112565,0,1755169842,13888.621106979997,-9.309856859996216,53050.81035168 2025-08-14,11:10:44.000,226,11063816,112565,0,1755169843,13888.493117090002,-9.387397289996443,53050.85926152001 2025-08-14,11:10:45.000,226,11063893,112605,0,1755169844,13888.351654580001,-9.56362554000225,53050.88721000001 2025-08-14,11:10:46.000,226,11063885,112445,0,1755169845,13888.264082549991,-9.704608139996708,53050.95708120001 2025-08-14,11:10:47.000,226,11063843,112645,0,1755169846,13888.21019207,-9.810345090001647,53050.92913272 2025-08-14,11:10:48.000,226,11063814,112685,0,1755169847,13888.338181959996,-9.86673812999652,53050.97105544 2025-08-14,11:10:49.000,226,11063899,112365,0,1755169848,13888.466171849992,-9.85968899999716,53051.08983648 2025-08-14,11:10:50.000,226,11063894,112965,0,1755169849,13888.526798639992,-9.86673812999652,53051.0968236 2025-08-14,11:10:51.000,226,11063836,112685,0,1755169850,13888.479644469997,-9.894934650001233,53051.180669040004 2025-08-14,11:10:52.000,226,11063826,112565,0,1755169851,13888.459435539997,-9.951327689996106,53051.22259176001 2025-08-14,11:10:53.000,226,11063858,112685,0,1755169852,13888.365127199992,-10.042966380002326,53051.20861752 2025-08-14,11:10:54.000,226,11063799,112685,0,1755169853,13888.21019207,-10.254440279997652,53051.236566 2025-08-14,11:10:55.000,226,11063876,112605,0,1755169854,13888.095674799995,-10.458865050000895,53051.250540240006 2025-08-14,11:10:56.000,226,11063863,112645,0,1755169855,13888.02157538999,-10.642142429998785,53051.29246296001 2025-08-14,11:10:57.000,226,11063824,112285,0,1755169856,13888.014839079995,-10.77607590000116,53051.348359920004 2025-08-14,11:10:58.000,226,11063839,112805,0,1755169857,13888.18324682999,-10.78312503000052,53051.38329552 2025-08-14,11:10:59.000,226,11063795,112725,0,1755169858,13888.493117090002,-10.769026770001801,53051.43220536 2025-08-14,11:11:00.000,226,11063841,112685,0,1755169859,13888.722151629998,-10.635093299999426,53051.50906368001 2025-08-14,11:11:01.000,226,11063841,112685,0,1755169860,13888.930977239994,-10.606896780001989,53051.49508944 2025-08-14,11:11:02.000,226,11063884,112525,0,1755169861,13889.03875819999,-10.599847649995354,53051.61387048 2025-08-14,11:11:03.000,226,11063842,112365,0,1755169862,13889.011812959994,-10.656240689997503,53051.683741680004 2025-08-14,11:11:04.000,226,11063854,112565,0,1755169863,13888.957922479989,-10.747879379996448,53051.74662576001 2025-08-14,11:11:05.000,226,11063862,112325,0,1755169864,13888.897295689989,-10.895911109997542,53051.80950984 2025-08-14,11:11:06.000,226,11063820,112565,0,1755169865,13888.937713549989,-11.00869719000184,53051.86540680001 2025-08-14,11:11:07.000,226,11063817,112605,0,1755169866,13889.03875819999,-10.987549799996486,53051.935278 2025-08-14,11:11:08.000,226,11063877,112805,0,1755169867,13889.193693329995,-10.867714590000105,53051.95623936 2025-08-14,11:11:09.000,226,11063835,112485,0,1755169868,13889.510299900001,-10.761977639995166,53052.09598176 2025-08-14,11:11:10.000,226,11063819,112645,0,1755169869,13889.880796949998,-10.578700259997277,53052.22873704001 2025-08-14,11:11:11.000,226,11063858,112725,0,1755169870,13890.130040419994,-10.444766790002177,53052.305595360005 2025-08-14,11:11:12.000,226,11063898,112725,0,1755169871,13890.352338649995,-10.444766790002177,53052.43136352 2025-08-14,11:11:13.000,226,11063835,112525,0,1755169872,13890.534219019995,-10.480012439998973,53052.49424760001 2025-08-14,11:11:14.000,226,11063820,112525,0,1755169873,13890.574636879996,-10.529356350001763,53052.66193848001 2025-08-14,11:11:15.000,226,11063817,112605,0,1755169874,13890.60831843,-10.55050373999984,53052.689886960005 2025-08-14,11:11:16.000,226,11063831,112525,0,1755169875,13890.675681529996,-10.635093299999426,53052.78071952001 2025-08-14,11:11:17.000,226,11063857,112605,0,1755169876,13890.938397619997,-10.571651129997917,53052.85059072001 2025-08-14,11:11:18.000,226,11063814,112725,0,1755169877,13891.147223229993,-10.409521139998105,53052.92046192001 2025-08-14,11:11:19.000,226,11063824,112645,0,1755169878,13891.261740499998,-10.31788244999916,53053.01828160001 2025-08-14,11:11:20.000,226,11063800,112725,0,1755169879,13891.268476809993,-10.247391149998293,53053.0532172 2025-08-14,11:11:21.000,226,11063855,112925,0,1755169880,13891.174168469988,-10.247391149998293,53053.17898536 2025-08-14,11:11:22.000,226,11063838,112725,0,1755169881,13891.100069059998,-10.353128099995956,53053.21392096001 2025-08-14,11:11:23.000,226,11063825,112685,0,1755169882,13891.100069059998,-10.472963309999614,53053.19994672 2025-08-14,11:11:24.000,226,11063867,112645,0,1755169883,13891.066387509993,-10.578700259997277,53053.33968912 2025-08-14,11:11:25.000,226,11063881,112485,0,1755169884,13891.046178579993,-10.5575528699992,53053.39558608 2025-08-14,11:11:26.000,226,11063855,112805,0,1755169885,13891.005760719992,-10.494110699997691,53053.38161184001 2025-08-14,11:11:27.000,226,11063791,112445,0,1755169886,13890.951870240002,-10.37427549000131,53053.41654744 2025-08-14,11:11:28.000,226,11063886,112645,0,1755169887,13890.776726179996,-10.310833319999801,53053.46545728 2025-08-14,11:11:29.000,226,11063858,112605,0,1755169888,13890.62852736,-10.289685930001724,53053.52135424001 2025-08-14,11:11:30.000,226,11063876,112445,0,1755169889,13890.44664699,-10.388373750000028,53053.55628984 2025-08-14,11:11:31.000,226,11063811,112645,0,1755169890,13890.3860202,-10.50115982999705,53053.528341360005 2025-08-14,11:11:32.000,226,11063855,112725,0,1755169891,13890.372547579995,-10.599847649995354,53053.56327696 2025-08-14,11:11:33.000,226,11063864,112525,0,1755169892,13890.32539341,-10.628044170000067,53053.6121868 2025-08-14,11:11:34.000,226,11063872,112845,0,1755169893,13890.35907495999,-10.670338949996221,53053.62616104 2025-08-14,11:11:35.000,226,11063880,112605,0,1755169894,13890.40622913,-10.691486340001575,53053.62616104 2025-08-14,11:11:36.000,226,11063829,112605,0,1755169895,13890.392756509995,-10.698535470000934,53053.66109664 2025-08-14,11:11:37.000,226,11063899,112685,0,1755169896,13890.54769164,-10.613945910001348,53053.68904512001 2025-08-14,11:11:38.000,226,11063909,112605,0,1755169897,13890.743044629991,-10.571651129997917,53053.71699360001 2025-08-14,11:11:39.000,226,11063864,112605,0,1755169898,13890.992288100002,-10.444766790002177,53053.696032240005 2025-08-14,11:11:40.000,226,11063889,112805,0,1755169899,13891.167432159993,-10.402472009998746,53053.77987768 2025-08-14,11:11:41.000,226,11063880,112325,0,1755169900,13891.308894669994,-10.360177229995315,53053.78686480001 2025-08-14,11:11:42.000,226,11063816,112685,0,1755169901,13891.376257769989,-10.37427549000131,53053.84276176 2025-08-14,11:11:43.000,226,11063833,112205,0,1755169902,13891.228058949993,-10.402472009998746,53053.91962008 2025-08-14,11:11:44.000,226,11063901,112805,0,1755169903,13891.046178579993,-10.451815920001536,53053.96852992 2025-08-14,11:11:45.000,226,11063879,112365,0,1755169904,13890.884507139992,-10.543454610000481,53053.912632960004 2025-08-14,11:11:46.000,226,11063909,112405,0,1755169905,13890.729572010001,-10.564601999998558,53053.97551704001 2025-08-14,11:11:47.000,226,11063787,112645,0,1755169906,13890.695890459996,-10.543454610000481,53053.97551704001 2025-08-14,11:11:48.000,226,11063853,112365,0,1755169907,13890.729572010001,-10.444766790002177,53054.03840112 2025-08-14,11:11:49.000,226,11063865,112525,0,1755169908,13890.891243450002,-10.310833319999801,53054.01743976 2025-08-14,11:11:50.000,226,11063868,112645,0,1755169909,13890.999024409997,-10.183948979996785,53054.01743976 2025-08-14,11:11:51.000,226,11063840,112805,0,1755169910,13891.073123820002,-9.993622469999536,53054.03840112 2025-08-14,11:11:52.000,226,11063815,112605,0,1755169911,13891.059651199997,-9.87378725999588,53054.0663496 2025-08-14,11:11:53.000,226,11063829,112685,0,1755169912,13890.864298209992,-9.817394220001006,53054.08731096 2025-08-14,11:11:54.000,226,11063881,112965,0,1755169913,13890.615054739996,-9.86673812999652,53054.080323840004 2025-08-14,11:11:55.000,226,11063812,112605,0,1755169914,13890.43991067999,-9.944278559996746,53054.08731096 2025-08-14,11:11:56.000,226,11063818,112485,0,1755169915,13890.3860202,-10.057064640001045,53054.08731096 2025-08-14,11:11:57.000,226,11063804,112525,0,1755169916,13890.473592229995,-10.176899849997426,53054.09429808001 2025-08-14,11:11:58.000,226,11063817,112485,0,1755169917,13890.655472599996,-10.205096370002138,53054.12923368 2025-08-14,11:11:59.000,226,11063851,112685,0,1755169918,13890.850825590001,-10.169850719998067,53054.15718216 2025-08-14,11:12:00.000,226,11063905,112525,0,1755169919,13891.025969649992,-10.120506809995277,53054.150195040005 2025-08-14,11:12:01.000,226,11063884,112525,0,1755169920,13891.228058949993,-9.986573340000177,53054.1362208 2025-08-14,11:12:02.000,226,11063842,112645,0,1755169921,13891.369521459994,-9.803295960002288,53054.24102760001 2025-08-14,11:12:03.000,226,11063813,112605,0,1755169922,13891.322367289999,-9.662313360000553,53054.30391168 2025-08-14,11:12:04.000,226,11063877,112605,0,1755169923,13891.248267879993,-9.577723800000967,53054.32487304 2025-08-14,11:12:05.000,226,11063812,112325,0,1755169924,13891.295422049989,-9.577723800000967,53054.32487304 2025-08-14,11:12:06.000,226,11063878,112805,0,1755169925,13891.302158359998,-9.655264230001194,53054.30391168 2025-08-14,11:12:07.000,226,11063832,112485,0,1755169926,13891.382994079999,-9.725755530002061,53054.35980864001 2025-08-14,11:12:08.000,226,11063814,112725,0,1755169927,13891.443620869999,-9.782148569996934,53054.40871848001 2025-08-14,11:12:09.000,226,11063832,112365,0,1755169928,13891.60529231,-9.87378725999588,53054.49256392 2025-08-14,11:12:10.000,226,11063838,112645,0,1755169929,13891.632237549995,-9.923131169998669,53054.4506412 2025-08-14,11:12:11.000,226,11063869,112685,0,1755169930,13891.67939171999,-9.901983780000592,53054.49256392 2025-08-14,11:12:12.000,226,11063807,112405,0,1755169931,13891.68612803,-9.817394220001006,53054.49955104 2025-08-14,11:12:13.000,226,11063865,112685,0,1755169932,13891.652446479995,-9.73985379000078,53054.55544800001 2025-08-14,11:12:14.000,226,11063875,112845,0,1755169933,13891.71980957999,-9.655264230001194,53054.583396480004 2025-08-14,11:12:15.000,226,11063824,112725,0,1755169934,13891.76696375,-9.577723800000967,53054.604357840006 2025-08-14,11:12:16.000,226,11063880,112605,0,1755169935,13891.854535779996,-9.500183370000741,53054.702177520005 2025-08-14,11:12:17.000,226,11063819,112885,0,1755169936,13891.928635190001,-9.387397289996443,53054.653267680005 2025-08-14,11:12:18.000,226,11063855,112765,0,1755169937,13892.036416149997,-9.380348159997084,53054.751087360004 2025-08-14,11:12:19.000,226,11063808,112445,0,1755169938,13892.157669729997,-9.387397289996443,53054.81397144001 2025-08-14,11:12:20.000,226,11063832,112445,0,1755169939,13892.164406039992,-9.521330759998818,53054.84890704 2025-08-14,11:12:21.000,226,11063910,112765,0,1755169940,13892.103779249992,-9.577723800000967,53054.96070096001 2025-08-14,11:12:22.000,226,11063836,112685,0,1755169941,13892.117251869997,-9.648215100001835,53054.939739600006 2025-08-14,11:12:23.000,226,11063883,112685,0,1755169942,13892.056625079997,-9.662313360000553,53055.07948200001 2025-08-14,11:12:24.000,226,11063890,112525,0,1755169943,13892.029679840001,-9.669362489999912,53055.12839184001 2025-08-14,11:12:25.000,226,11063848,112725,0,1755169944,13892.022943529992,-9.584772930000327,53055.17730168001 2025-08-14,11:12:26.000,226,11063851,112605,0,1755169945,13892.049888770001,-9.570674670001608,53055.21223728 2025-08-14,11:12:27.000,226,11063826,112605,0,1755169946,13892.063361389992,-9.598871189999045,53055.21223728 2025-08-14,11:12:28.000,226,11063907,112325,0,1755169947,13892.103779249992,-9.605920319998404,53055.28210848 2025-08-14,11:12:29.000,226,11063892,112765,0,1755169948,13892.278923309997,-9.620018579997122,53055.35197968 2025-08-14,11:12:30.000,226,11063821,112645,0,1755169949,13892.454067369988,-9.6411659699952,53055.39390240001 2025-08-14,11:12:31.000,226,11063886,112525,0,1755169950,13892.561848329999,-9.648215100001835,53055.41486376001 2025-08-14,11:12:32.000,226,11063858,112805,0,1755169951,13892.595529879989,-9.655264230001194,53055.45678648 2025-08-14,11:12:33.000,226,11063869,112645,0,1755169952,13892.67636559999,-9.584772930000327,53055.50569632 2025-08-14,11:12:34.000,226,11063794,112445,0,1755169953,13892.67636559999,-9.471986849996028,53055.57556752 2025-08-14,11:12:35.000,226,11063840,112845,0,1755169954,13892.61573880999,-9.408544680001796,53055.64543872 2025-08-14,11:12:36.000,226,11063853,112605,0,1755169955,13892.528166779994,-9.338053380000929,53055.66640008 2025-08-14,11:12:37.000,226,11063820,112685,0,1755169956,13892.487748919993,-9.267562080000062,53055.73627128 2025-08-14,11:12:38.000,226,11063843,112605,0,1755169957,13892.528166779994,-9.288709469998139,53055.82011672001 2025-08-14,11:12:39.000,226,11063870,112725,0,1755169958,13892.642684049999,-9.401495549995161,53055.88998792001 2025-08-14,11:12:40.000,226,11063801,112725,0,1755169959,13892.81782810999,-9.493134240001382,53055.90396216 2025-08-14,11:12:42.000,226,11063885,112485,0,1755169961,13893.141170989991,-9.549527279996255,53056.03671744001 2025-08-14,11:12:43.000,226,11063842,112365,0,1755169962,13893.06707158,-9.45788858999731,53056.043704560005 2025-08-14,11:12:44.000,226,11063876,112445,0,1755169963,13892.83803703999,-9.408544680001796,53056.10658864001 2025-08-14,11:12:45.000,226,11063878,112605,0,1755169964,13892.541639399999,-9.486085110002023,53056.092614400004 2025-08-14,11:12:46.000,226,11063914,112485,0,1755169965,13892.231769140002,-9.598871189999045,53056.18344696001 2025-08-14,11:12:47.000,226,11063864,112805,0,1755169966,13891.948844120001,-9.753952049999498,53056.17645984 2025-08-14,11:12:48.000,226,11063878,112805,0,1755169967,13891.733282199995,-9.85968899999716,53056.1974212 2025-08-14,11:12:49.000,226,11063849,112565,0,1755169968,13891.57834706999,-10.000671599998896,53056.17645984 2025-08-14,11:12:50.000,226,11063854,112165,0,1755169969,13891.54466552,-10.021818989996973,53056.20440832001 2025-08-14,11:12:51.000,226,11063835,112805,0,1755169970,13891.463829799999,-10.085261159998481,53056.24633104 2025-08-14,11:12:53.000,226,11063847,112645,0,1755169972,13891.632237549995,-10.134605070001271,53056.20440832001 2025-08-14,11:12:54.000,226,11063887,112805,0,1755169973,13891.68612803,-10.240342019998934,53056.21838256 2025-08-14,11:12:55.000,226,11063878,112645,0,1755169974,13891.80064529999,-10.247391149998293,53056.225369679996 2025-08-14,11:12:56.000,226,11063892,112365,0,1755169975,13891.982525669991,-10.240342019998934,53056.20440832001 2025-08-14,11:12:57.000,226,11063866,112685,0,1755169976,13892.130724490002,-10.212145500001498,53056.25331816001 2025-08-14,11:12:58.000,226,11063849,112525,0,1755169977,13892.231769140002,-10.190998109996144,53056.260305280004 2025-08-14,11:12:59.000,226,11063828,112645,0,1755169978,13892.305868549993,-10.176899849997426,53056.2672924 2025-08-14,11:13:00.000,226,11063856,112605,0,1755169979,13892.366495339993,-10.169850719998067,53056.34415072 2025-08-14,11:13:01.000,226,11063871,112445,0,1755169980,13892.440594749998,-10.113457679995918,53056.330176480005 2025-08-14,11:13:02.000,226,11063851,112205,0,1755169981,13892.420385819998,-10.0993594199972,53056.43498328 2025-08-14,11:13:03.000,226,11063833,112445,0,1755169982,13892.494485229989,-10.085261159998481,53056.46991888001 2025-08-14,11:13:04.000,226,11063849,112725,0,1755169983,13892.602266189999,-10.106408549996559,53056.50485448 2025-08-14,11:13:05.000,226,11063804,112645,0,1755169984,13892.7437287,-10.106408549996559,53056.56773856001 2025-08-14,11:13:06.000,226,11063864,112565,0,1755169985,13892.92560907,-9.979524210000818,53056.595687040004 2025-08-14,11:13:07.000,226,11063849,112565,0,1755169986,13893.04012633999,-9.85968899999716,53056.595687040004 2025-08-14,11:13:08.000,226,11063812,112605,0,1755169987,13892.95929061999,-9.803295960002288,53056.62363552 2025-08-14,11:13:09.000,226,11063869,112365,0,1755169988,13892.90540014,-9.796246829995653,53056.70049384 2025-08-14,11:13:10.000,226,11063858,112805,0,1755169989,13892.770673939995,-9.838541609999083,53056.69350672 2025-08-14,11:13:11.000,226,11063876,112365,0,1755169990,13892.68310191,-9.930180299998028,53056.784339280006 2025-08-14,11:13:12.000,226,11063866,112565,0,1755169991,13892.521430469998,-10.050015510001685,53056.763377920004 2025-08-14,11:13:13.000,226,11063827,112605,0,1755169992,13892.507957849994,-10.198047239995503,53056.784339280006 2025-08-14,11:13:14.000,226,11063872,112805,0,1755169993,13892.487748919993,-10.240342019998934,53056.75639080001 2025-08-14,11:13:15.000,226,11063858,112445,0,1755169994,13892.541639399999,-10.26853853999637,53056.763377920004 2025-08-14,11:13:16.000,226,11063900,112605,0,1755169995,13892.582057259999,-10.176899849997426,53056.80530064001 2025-08-14,11:13:17.000,226,11063910,112445,0,1755169996,13892.61573880999,-10.0993594199972,53056.7913264 2025-08-14,11:13:18.000,226,11063871,112645,0,1755169997,13892.68310191,-10.078212029999122,53056.81927488 2025-08-14,11:13:19.000,226,11063892,112725,0,1755169998,13892.750465009995,-10.113457679995918,53056.87517184001 2025-08-14,11:13:20.000,226,11063916,112685,0,1755169999,13892.851509659995,-10.190998109996144,53056.85421048001 2025-08-14,11:13:21.000,226,11063859,112565,0,1755170000,13892.952554309995,-10.254440279997652,53056.92408168001 2025-08-14,11:13:22.000,226,11063864,112765,0,1755170001,13893.08728051,-10.205096370002138,53056.98696576 2025-08-14,11:13:23.000,226,11063849,112605,0,1755170002,13893.141170989991,-10.233292889999575,53056.97997864 2025-08-14,11:13:24.000,226,11063893,112605,0,1755170003,13893.10748944,-10.219194630000857,53057.063824079996 2025-08-14,11:13:25.000,226,11063821,112765,0,1755170004,13893.073807889996,-10.176899849997426,53057.05683696 2025-08-14,11:13:26.000,226,11063918,112645,0,1755170005,13893.06033526999,-10.198047239995503,53057.13369528 2025-08-14,11:13:27.000,226,11063888,112645,0,1755170006,13893.08728051,-10.212145500001498,53057.09177256001 2025-08-14,11:13:28.000,226,11063856,112765,0,1755170007,13893.080544199991,-10.303784190000442,53057.19657936 2025-08-14,11:13:29.000,226,11063843,112765,0,1755170008,13893.161379919991,-10.331980709997879,53057.217540720005 2025-08-14,11:13:30.000,226,11063848,112445,0,1755170009,13893.235479329996,-10.37427549000131,53057.22452784 2025-08-14,11:13:31.000,226,11063827,112485,0,1755170010,13893.363469219992,-10.36722636000195,53057.30138616 2025-08-14,11:13:32.000,226,11063838,112605,0,1755170011,13893.383678149992,-10.37427549000131,53057.32234752 2025-08-14,11:13:33.000,226,11063849,112805,0,1755170012,13893.410623390002,-10.32493157999852,53057.3153604 2025-08-14,11:13:34.000,226,11063906,112725,0,1755170013,13893.410623390002,-10.254440279997652,53057.39221872 2025-08-14,11:13:35.000,226,11063899,112565,0,1755170014,13893.370205530002,-10.240342019998934,53057.49702552001 2025-08-14,11:13:36.000,226,11063828,112725,0,1755170015,13893.329787670002,-10.240342019998934,53057.53196112 2025-08-14,11:13:37.000,226,11063894,112525,0,1755170016,13893.269160880001,-10.233292889999575,53057.504012640005 2025-08-14,11:13:38.000,226,11063845,112685,0,1755170017,13893.242215639992,-10.296735060001083,53057.57388384001 2025-08-14,11:13:39.000,226,11063928,112485,0,1755170018,13893.255688259997,-10.303784190000442,53057.622793680006 2025-08-14,11:13:40.000,226,11063912,112885,0,1755170019,13893.329787670002,-10.402472009998746,53057.622793680006 2025-08-14,11:13:41.000,226,11063882,112445,0,1755170020,13893.363469219992,-10.50820895999641,53057.6297808 2025-08-14,11:13:42.000,226,11063850,112525,0,1755170021,13893.424096009992,-10.564601999998558,53057.6297808 2025-08-14,11:13:43.000,226,11063862,112445,0,1755170022,13893.484722799993,-10.543454610000481,53057.601832320004 2025-08-14,11:13:44.000,226,11063880,112725,0,1755170023,13893.397150769997,-10.543454610000481,53057.6297808 2025-08-14,11:13:45.000,226,11063897,112765,0,1755170024,13893.255688259997,-10.578700259997277,53057.63676792 2025-08-14,11:13:46.000,226,11063859,112605,0,1755170025,13893.06707158,-10.67738807999558,53057.64375504001 2025-08-14,11:13:47.000,226,11063848,112885,0,1755170026,13892.92560907,-10.712633729999652,53057.601832320004 2025-08-14,11:13:48.000,226,11063857,112285,0,1755170027,13892.642684049999,-10.761977639995166,53057.6297808 2025-08-14,11:13:49.000,226,11063889,112645,0,1755170028,13892.393440579988,-10.77607590000116,53057.61580656001 2025-08-14,11:13:50.000,226,11063881,112485,0,1755170029,13892.225032829992,-10.867714590000105,53057.58087096 2025-08-14,11:13:51.000,226,11063864,112805,0,1755170030,13892.049888770001,-10.95935327999905,53057.504012640005 2025-08-14,11:13:52.000,226,11063845,112605,0,1755170031,13891.921898879991,-10.95935327999905,53057.52497400001 2025-08-14,11:13:53.000,226,11063898,112965,0,1755170032,13891.82759054,-10.9029602399969,53057.47606416001 2025-08-14,11:13:54.000,226,11063812,112565,0,1755170033,13891.69960064999,-10.895911109997542,53057.4201672 2025-08-14,11:13:55.000,226,11063857,112725,0,1755170034,13891.51772027999,-10.917058499995619,53057.4201672 2025-08-14,11:13:56.000,226,11063903,112725,0,1755170035,13891.409939319994,-11.043942839998635,53057.39221872 2025-08-14,11:13:57.000,226,11063850,112645,0,1755170036,13891.275213119989,-11.13558152999758,53057.350296 2025-08-14,11:13:58.000,226,11063877,112445,0,1755170037,13891.241531569998,-11.248367610001878,53057.35728312001 2025-08-14,11:13:59.000,226,11063923,112725,0,1755170038,13891.315630979989,-11.375251949997619,53057.39221872 2025-08-14,11:14:00.000,226,11063814,112605,0,1755170039,13891.430148249994,-11.36820281999826,53057.29439904 2025-08-14,11:14:01.000,226,11063909,112805,0,1755170040,13891.60529231,-11.213121959997807,53057.27343768 2025-08-14,11:14:02.000,226,11063855,112445,0,1755170041,13891.67939171999,-11.00869719000184,53057.16164376001 2025-08-14,11:14:03.000,226,11063818,112805,0,1755170042,13891.672655409995,-10.804272419998597,53057.15465664 2025-08-14,11:14:04.000,226,11063813,112805,0,1755170043,13891.53792920999,-10.769026770001801,53057.175618 2025-08-14,11:14:05.000,226,11063874,112645,0,1755170044,13891.362785149999,-10.747879379996448,53057.18260512 2025-08-14,11:14:06.000,226,11063887,112725,0,1755170045,13891.248267879993,-10.712633729999652,53057.119721040006 2025-08-14,11:14:07.000,226,11063868,112485,0,1755170046,13891.120277989998,-10.804272419998597,53057.07779832 2025-08-14,11:14:08.000,226,11063886,112805,0,1755170047,13890.992288100002,-10.846567200002028,53057.05683696 2025-08-14,11:14:09.000,226,11063858,112525,0,1755170048,13890.965342859992,-10.853616330001387,53057.049849840005 2025-08-14,11:14:10.000,226,11063870,112765,0,1755170049,13890.897979759997,-10.811321549997956,53056.97299152001 2025-08-14,11:14:11.000,226,11063807,112645,0,1755170050,13890.796935109996,-10.811321549997956,53056.87517184001 2025-08-14,11:14:12.000,226,11063856,112525,0,1755170051,13890.68915415,-10.797223289999238,53056.84722336 2025-08-14,11:14:13.000,226,11063802,112445,0,1755170052,13890.56790057,-10.839518069995393,53056.784339280006 2025-08-14,11:14:14.000,226,11063859,112645,0,1755170053,13890.50053746999,-10.931156760001613,53056.728442319996 2025-08-14,11:14:15.000,226,11063904,112445,0,1755170054,13890.48032853999,-11.043942839998635,53056.70049384 2025-08-14,11:14:16.000,226,11063893,112445,0,1755170055,13890.473592229995,-11.100335880000785,53056.595687040004 2025-08-14,11:14:17.000,226,11063821,112565,0,1755170056,13890.50727378,-11.029844579999917,53056.55376432 2025-08-14,11:14:18.000,226,11063868,112845,0,1755170057,13890.453383299995,-10.994598929995846,53056.53280296 2025-08-14,11:14:19.000,226,11063889,112645,0,1755170058,13890.372547579995,-11.001648059995205,53056.53979008001 2025-08-14,11:14:20.000,226,11063830,112645,0,1755170059,13890.29844816999,-11.072139359996072,53056.52581584 2025-08-14,11:14:21.000,226,11063812,112445,0,1755170060,13890.271502929994,-11.177876310001011,53056.45594464 2025-08-14,11:14:22.000,226,11063874,112485,0,1755170061,13890.23782137999,-11.255416740001237,53056.448957520006 2025-08-14,11:14:23.000,226,11063876,112565,0,1755170062,13890.204139829999,-11.354104559999541,53056.393060559996 2025-08-14,11:14:24.000,226,11063849,112805,0,1755170063,13890.224348759999,-11.41754673000105,53056.35113784001 2025-08-14,11:14:25.000,226,11063867,112405,0,1755170064,13890.163721969999,-11.389350209996337,53056.30222800001 2025-08-14,11:14:26.000,226,11063861,112685,0,1755170065,13890.028995769993,-11.41754673000105,53056.36511208 2025-08-14,11:14:27.000,226,11063897,112645,0,1755170066,13889.799961229997,-11.466890639996564,53056.29524088 2025-08-14,11:14:28.000,226,11063873,112685,0,1755170067,13889.618080859997,-11.516234549999353,53056.2672924 2025-08-14,11:14:29.000,226,11063824,112445,0,1755170068,13889.422727869991,-11.600824109998939,53056.20440832001 2025-08-14,11:14:30.000,226,11063862,112605,0,1755170069,13889.34862846,-11.678364539999166,53056.162485600005 2025-08-14,11:14:31.000,226,11063922,112765,0,1755170070,13889.355364769996,-11.741806710000674,53056.09960152 2025-08-14,11:14:32.000,226,11063870,112565,0,1755170071,13889.476618349996,-11.798199749995547,53056.09960152 2025-08-14,11:14:33.000,226,11063862,112765,0,1755170072,13889.577662999996,-11.847543659998337,53056.02973032 2025-08-14,11:14:34.000,226,11063898,112645,0,1755170073,13889.631553480001,-11.868691049996414,53056.0227432 2025-08-14,11:14:35.000,226,11063848,112605,0,1755170074,13889.557454069996,-11.77000322999811,53056.10658864001 2025-08-14,11:14:36.000,226,11063857,112525,0,1755170075,13889.36883739,-11.699511929997243,53056.03671744001 2025-08-14,11:14:37.000,226,11063835,112685,0,1755170076,13889.254320119995,-11.600824109998939,53056.043704560005 2025-08-14,11:14:38.000,226,11063899,112445,0,1755170077,13889.193693329995,-11.480988899995282,53056.0227432 2025-08-14,11:14:39.000,226,11063893,112805,0,1755170078,13889.08591237,-11.41754673000105,53056.07864016 2025-08-14,11:14:40.000,226,11063892,112645,0,1755170079,13889.08591237,-11.445743249998486,53056.06466592001 2025-08-14,11:14:41.000,226,11063840,112605,0,1755170080,13889.072439749994,-11.459841509997204,53056.05069168 2025-08-14,11:14:42.000,226,11063882,112485,0,1755170081,13889.04549451,-11.600824109998939,53056.07165304 2025-08-14,11:14:43.000,226,11063858,112645,0,1755170082,13889.032021889994,-11.734757580001315,53056.043704560005 2025-08-14,11:14:44.000,226,11063852,112485,0,1755170083,13889.04549451,-11.889838440001768,53056.07165304 2025-08-14,11:14:45.000,226,11063842,112525,0,1755170084,13889.13980284999,-12.087214079998375,53056.06466592001 2025-08-14,11:14:46.000,226,11063830,112685,0,1755170085,13889.24084749999,-12.136557990001165,53056.05069168 2025-08-14,11:14:47.000,226,11063895,112605,0,1755170086,13889.355364769996,-12.101312339997094,53056.01575608001 2025-08-14,11:14:48.000,226,11063809,112685,0,1755170087,13889.36883739,-12.023771909996867,53055.95985912 2025-08-14,11:14:49.000,226,11063821,112445,0,1755170088,13889.32841953,-11.99557538999943,53055.97383336 2025-08-14,11:14:50.000,226,11063878,112485,0,1755170089,13889.24084749999,-12.00262451999879,53055.90396216 2025-08-14,11:14:51.000,226,11063878,112525,0,1755170090,13889.173484399995,-12.009673649998149,53055.88998792001 2025-08-14,11:14:52.000,226,11063825,112645,0,1755170091,13889.06570344,-12.221147550000751,53055.93889776001 2025-08-14,11:14:53.000,226,11063899,112765,0,1755170092,13889.005076649999,-12.348031889996491,53055.924923520004 2025-08-14,11:14:54.000,226,11063833,112645,0,1755170093,13888.957922479989,-12.432621449996077,53055.86203944 2025-08-14,11:14:55.000,226,11063838,112645,0,1755170094,13888.850141519993,-12.45376884000143,53055.86203944 2025-08-14,11:14:56.000,226,11063880,112645,0,1755170095,13888.547007569992,-12.369179280001845,53055.79915536001 2025-08-14,11:14:57.000,226,11063857,112405,0,1755170096,13888.230401,-12.35508101999585,53055.79915536001 2025-08-14,11:14:58.000,226,11063846,112605,0,1755170097,13887.79927715999,-12.35508101999585,53055.7432584 2025-08-14,11:14:59.000,226,11063837,112485,0,1755170098,13887.475934280003,-12.369179280001845,53055.70133568001 2025-08-14,11:15:00.000,226,11063906,112485,0,1755170099,13887.327735459992,-12.439670579995436,53055.68736144 2025-08-14,11:15:01.000,226,11063785,112765,0,1755170100,13887.361417009997,-12.566554919998453,53055.610503120006 2025-08-14,11:15:02.000,226,11063841,112805,0,1755170101,13887.583715239998,-12.62999708999996,53055.589541760004 2025-08-14,11:15:03.000,226,11063911,112365,0,1755170102,13887.83969501999,-12.644095349998679,53055.59652888 2025-08-14,11:15:04.000,226,11063889,112805,0,1755170103,13888.223664689991,-12.63704621999932,53055.5685804 2025-08-14,11:15:05.000,226,11063863,112605,0,1755170104,13888.499853399997,-12.559505789999093,53055.51268344001 2025-08-14,11:15:06.000,226,11063838,112525,0,1755170105,13888.654788530002,-12.411474059998,53055.58255464001 2025-08-14,11:15:07.000,226,11063833,112565,0,1755170106,13888.668261149993,-12.376228410001204,53055.59652888 2025-08-14,11:15:08.000,226,11063894,112445,0,1755170107,13888.587425429992,-12.369179280001845,53055.57556752 2025-08-14,11:15:09.000,226,11063859,112805,0,1755170108,13888.445962919992,-12.439670579995436,53055.60351600001 2025-08-14,11:15:10.000,226,11063852,112605,0,1755170109,13888.27081886,-12.524260140002298,53055.64543872 2025-08-14,11:15:11.000,226,11063846,112485,0,1755170110,13888.18324682999,-12.62999708999996,53055.6384516 2025-08-14,11:15:12.000,226,11063872,112525,0,1755170111,13888.196719449996,-12.693439260001469,53055.66640008 2025-08-14,11:15:13.000,226,11063865,112525,0,1755170112,13888.385336129992,-12.756881429995701,53055.68736144 2025-08-14,11:15:14.000,226,11063798,112925,0,1755170113,13888.641315909998,-12.721635779998905,53055.659412960005 2025-08-14,11:15:15.000,226,11063866,112645,0,1755170114,13888.836668899989,-12.608849700001883,53055.72229704001 2025-08-14,11:15:16.000,226,11063851,112685,0,1755170115,13888.951186169994,-12.467867100000149,53055.71530992 2025-08-14,11:15:17.000,226,11063857,112765,0,1755170116,13889.03875819999,-12.270491459996265,53055.80614248 2025-08-14,11:15:18.000,226,11063825,112685,0,1755170117,13889.153275469995,-12.221147550000751,53055.8131296 2025-08-14,11:15:19.000,226,11063887,112445,0,1755170118,13889.26779274,-12.242294939998828,53055.84107808 2025-08-14,11:15:20.000,226,11063864,112485,0,1755170119,13889.422727869991,-12.305737110000337,53055.8830008 2025-08-14,11:15:21.000,226,11063862,112765,0,1755170120,13889.564190379991,-12.432621449996077,53055.93191064 2025-08-14,11:15:22.000,226,11063870,112605,0,1755170121,13889.719125509997,-12.46081797000079,53055.91793640001 2025-08-14,11:15:23.000,226,11063868,112725,0,1755170122,13889.766279679992,-12.439670579995436,53055.93191064 2025-08-14,11:15:24.000,226,11063891,112765,0,1755170123,13889.725861819992,-12.319835369999055,53055.98082048 2025-08-14,11:15:25.000,226,11063876,112645,0,1755170124,13889.685443959992,-12.214098420001392,53055.98082048 2025-08-14,11:15:26.000,226,11063827,112605,0,1755170125,13889.597871929996,-12.200000159995398,53055.98780760001 2025-08-14,11:15:27.000,226,11063866,112565,0,1755170126,13889.550717760001,-12.242294939998828,53056.043704560005 2025-08-14,11:15:28.000,226,11063876,112565,0,1755170127,13889.36883739,-12.291638850001618,53056.00178184 2025-08-14,11:15:29.000,226,11063815,112685,0,1755170128,13889.193693329995,-12.348031889996491,53056.02973032 2025-08-14,11:15:30.000,226,11063846,112445,0,1755170129,13888.971395099994,-12.489014489998226,53056.03671744001 2025-08-14,11:15:31.000,226,11063894,112485,0,1755170130,13888.789514729993,-12.573604049997812,53056.00876896 2025-08-14,11:15:32.000,226,11063863,112565,0,1755170131,13888.560480189997,-12.665242739996756,53056.00178184 2025-08-14,11:15:33.000,226,11063806,112205,0,1755170132,13888.18324682999,-12.700488390000828,53056.0227432 2025-08-14,11:15:34.000,226,11063819,112605,0,1755170133,13887.77906822999,-12.714586649999546,53056.00876896 2025-08-14,11:15:35.000,226,11063798,112765,0,1755170134,13887.320999149997,-12.742783169996983,53055.945884880006 2025-08-14,11:15:36.000,226,11063874,112805,0,1755170135,13887.01112889,-12.841470989995287,53055.93889776001 2025-08-14,11:15:37.000,226,11063901,112845,0,1755170136,13886.997656269996,-13.017699240001093,53055.89697504001 2025-08-14,11:15:38.000,226,11063815,112845,0,1755170137,13887.105437229991,-13.151632709996193,53055.86203944 2025-08-14,11:15:39.000,226,11063895,112285,0,1755170138,13887.354680700002,-13.22917313999642,53055.90396216 2025-08-14,11:15:40.000,226,11063846,112485,0,1755170139,13887.489406899993,-13.193927489999624,53055.84806520001 2025-08-14,11:15:41.000,226,11063874,112565,0,1755170140,13887.523088449998,-13.137534449997474,53055.82011672001 2025-08-14,11:15:42.000,226,11063855,112325,0,1755170141,13887.455725350002,-13.137534449997474,53055.88998792001 2025-08-14,11:15:43.000,226,11063846,112325,0,1755170142,13887.401834869997,-13.158681839995552,53055.86203944 2025-08-14,11:15:44.000,226,11063853,112405,0,1755170143,13887.354680700002,-13.313762699996005,53055.85505232 2025-08-14,11:15:45.000,226,11063899,112805,0,1755170144,13887.502879519998,-13.45474529999774,53055.8830008 2025-08-14,11:15:46.000,226,11063817,112685,0,1755170145,13887.81948608999,-13.638022679995629,53055.89697504001 2025-08-14,11:15:47.000,226,11063895,112485,0,1755170146,13888.16977421,-13.72966137000185,53055.89697504001 2025-08-14,11:15:48.000,226,11063809,112685,0,1755170147,13888.493117090002,-13.708513979996496,53055.952872 2025-08-14,11:15:49.000,226,11063887,112805,0,1755170148,13888.728887939993,-13.666219200000342,53056.00178184 2025-08-14,11:15:50.000,226,11063818,112525,0,1755170149,13888.836668899989,-13.609826159998192,53056.02973032 2025-08-14,11:15:51.000,226,11063828,112725,0,1755170150,13888.877086759989,-13.567531380002038,53056.00876896 2025-08-14,11:15:52.000,226,11063864,112805,0,1755170151,13888.877086759989,-13.616875289997552,53056.092614400004 2025-08-14,11:15:53.000,226,11063865,112605,0,1755170152,13888.97813140999,-13.63097354999627,53056.14152424 2025-08-14,11:15:54.000,226,11063913,112525,0,1755170153,13889.07917605999,-13.581629640000756,53056.20440832001 2025-08-14,11:15:55.000,226,11063853,112405,0,1755170154,13889.24758381,-13.567531380002038,53056.25331816001 2025-08-14,11:15:56.000,226,11063882,112445,0,1755170155,13889.38904632,-13.62392441999691,53056.20440832001 2025-08-14,11:15:57.000,226,11063890,112605,0,1755170156,13889.483354659991,-13.687366589998419,53056.32318936001 2025-08-14,11:15:58.000,226,11063812,112525,0,1755170157,13889.510299900001,-13.757857889999286,53056.35113784001 2025-08-14,11:15:59.000,226,11063892,112645,0,1755170158,13889.543981449991,-13.849496579998231,53056.42100904001 2025-08-14,11:16:00.000,226,11063907,112525,0,1755170159,13889.591135620001,-13.90588962000038,53056.40004768001 2025-08-14,11:16:01.000,226,11063887,112765,0,1755170160,13889.591135620001,-13.877693099995668,53056.40004768001 2025-08-14,11:16:02.000,226,11063854,112805,0,1755170161,13889.476618349996,-13.870643969996308,53056.41402192 2025-08-14,11:16:03.000,226,11063881,112805,0,1755170162,13889.26779274,-13.814250930001435,53056.43498328 2025-08-14,11:16:04.000,226,11063835,112765,0,1755170163,13889.20042963999,-13.6732683299997,53056.427996160004 2025-08-14,11:16:05.000,226,11063802,112845,0,1755170164,13889.112857609995,-13.560482249995403,53056.41402192 2025-08-14,11:16:06.000,226,11063917,112765,0,1755170165,13889.03875819999,-13.49704008000117,53056.4070348 2025-08-14,11:16:07.000,226,11063852,112525,0,1755170166,13889.06570344,-13.433597909999662,53056.393060559996 2025-08-14,11:16:08.000,226,11063834,112685,0,1755170167,13889.072439749994,-13.39835225999559,53056.31620224 2025-08-14,11:16:09.000,226,11063888,112765,0,1755170168,13889.32168321999,-13.419499650000944,53056.35113784001 2025-08-14,11:16:10.000,226,11063826,112605,0,1755170169,13889.557454069996,-13.44769616999838,53056.31620224 2025-08-14,11:16:11.000,226,11063883,112645,0,1755170170,13889.860588019998,-13.370155739998154,53056.379086320005 2025-08-14,11:16:12.000,226,11063905,112645,0,1755170171,13890.089622559994,-13.215074879997701,53056.40004768001 2025-08-14,11:16:13.000,226,11063909,112605,0,1755170172,13890.190667209994,-13.08819054000196,53056.38607344 2025-08-14,11:16:14.000,226,11063897,112605,0,1755170173,13890.251293999994,-12.940158810000867,53056.379086320005 2025-08-14,11:16:15.000,226,11063838,112725,0,1755170174,13889.954896359988,-12.86966751,53056.379086320005 2025-08-14,11:16:16.000,226,11063830,112525,0,1755170175,13889.638289789997,-12.883765769998718,53056.38607344 2025-08-14,11:16:17.000,226,11063856,112685,0,1755170176,13889.49009097,-12.940158810000867,53056.393060559996 2025-08-14,11:16:18.000,226,11063906,112485,0,1755170177,13889.550717760001,-12.86261838000064,53056.330176480005 2025-08-14,11:16:19.000,226,11063900,112765,0,1755170178,13889.678707649997,-12.81327446999785,53056.27427952001 2025-08-14,11:16:20.000,226,11063879,112685,0,1755170179,13889.934687429988,-12.665242739996756,53056.281266640006 2025-08-14,11:16:21.000,226,11063905,112485,0,1755170180,13890.19740351999,-12.496063619997585,53056.23934392 2025-08-14,11:16:22.000,226,11063908,112725,0,1755170181,13890.43991067999,-12.340982759997132,53056.18344696001 2025-08-14,11:16:23.000,226,11063887,112645,0,1755170182,13890.66894522,-12.319835369999055,53056.14851136 2025-08-14,11:16:24.000,226,11063858,112605,0,1755170183,13890.891243450002,-12.326884499998414,53056.16947272 2025-08-14,11:16:25.000,226,11063846,112325,0,1755170184,13891.106805369993,-12.40442492999864,53056.12056288 2025-08-14,11:16:26.000,226,11063901,112485,0,1755170185,13891.288685739994,-12.496063619997585,53056.162485600005 2025-08-14,11:16:27.000,226,11063877,112965,0,1755170186,13891.443620869999,-12.538358400001016,53056.18344696001 2025-08-14,11:16:28.000,226,11063870,112445,0,1755170187,13891.74001850999,-12.538358400001016,53056.260305280004 2025-08-14,11:16:29.000,226,11063880,112445,0,1755170188,13891.989261980001,-12.326884499998414,53056.23934392 2025-08-14,11:16:30.000,226,11063865,112525,0,1755170189,13892.043152459992,-12.115410599995812,53056.30921512 2025-08-14,11:16:31.000,226,11063834,112885,0,1755170190,13891.8680084,-11.910985829999845,53056.35812496 2025-08-14,11:16:32.000,226,11063802,112605,0,1755170191,13891.672655409995,-11.727708450001955,53056.4070348 2025-08-14,11:16:33.000,226,11063820,112445,0,1755170192,13891.342576219999,-11.798199749995547,53056.42100904001 2025-08-14,11:16:34.000,226,11063821,112725,0,1755170193,13891.025969649992,-12.016722779997508,53056.46991888001 2025-08-14,11:16:35.000,226,11063866,112485,0,1755170194,13890.763253559991,-12.35508101999585,53056.497867360005 2025-08-14,11:16:36.000,226,11063897,112445,0,1755170195,13890.27823923999,-12.693439260001469,53056.53280296 2025-08-14,11:16:37.000,226,11063907,112685,0,1755170196,13889.853851710002,-12.897864029997436,53056.595687040004 2025-08-14,11:16:38.000,226,11063837,112445,0,1755170197,13889.719125509997,-12.911962289996154,53056.60267416 2025-08-14,11:16:39.000,226,11063878,112445,0,1755170198,13890.035732079989,-12.763930560002336,53056.651584 2025-08-14,11:16:40.000,226,11063885,112605,0,1755170199,13890.514010089995,-12.644095349998679,53056.665558240005 2025-08-14,11:16:41.000,226,11063846,112885,0,1755170200,13890.992288100002,-12.545407530000375,53056.74241656 2025-08-14,11:16:42.000,226,11063860,112565,0,1755170201,13891.308894669994,-12.425572319996718,53056.833249120005 2025-08-14,11:16:43.000,226,11063817,112445,0,1755170202,13891.463829799999,-12.312786239999696,53056.87517184001 2025-08-14,11:16:44.000,226,11063852,112405,0,1755170203,13891.470566109994,-12.326884499998414,53056.97299152001 2025-08-14,11:16:45.000,226,11063856,112645,0,1755170204,13891.56487445,-12.369179280001845,53057.000940000005 2025-08-14,11:16:46.000,226,11063851,112645,0,1755170205,13891.632237549995,-12.36213014999521,53057.119721040006 2025-08-14,11:16:47.000,226,11063824,112805,0,1755170206,13891.67939171999,-12.46081797000079,53057.27343768 2025-08-14,11:16:48.000,226,11063847,112605,0,1755170207,13891.82759054,-12.46081797000079,53057.336321760005 2025-08-14,11:16:49.000,226,11063886,112765,0,1755170208,13892.036416149997,-12.439670579995436,53057.42715432001 2025-08-14,11:16:50.000,226,11063833,112565,0,1755170209,13892.299132239998,-12.390326669999922,53057.51099976 2025-08-14,11:16:51.000,226,11063843,112645,0,1755170210,13892.487748919993,-12.291638850001618,53057.54593536001 2025-08-14,11:16:52.000,226,11063868,112805,0,1755170211,13892.433858439988,-12.23524580999947,53057.601832320004 2025-08-14,11:16:53.000,226,11063846,112445,0,1755170212,13891.969053050001,-12.28458972000226,53057.74856184 2025-08-14,11:16:54.000,226,11063812,112525,0,1755170213,13891.409939319994,-12.36213014999521,53057.81144592001 2025-08-14,11:16:55.000,226,11063829,112525,0,1755170214,13891.032705960002,-12.348031889996491,53057.79747168 2025-08-14,11:16:56.000,226,11063812,112885,0,1755170215,13890.803671419992,-12.291638850001618,53057.902278479996 2025-08-14,11:16:57.000,226,11063877,112605,0,1755170216,13890.790198800001,-12.376228410001204,53057.95118832001 2025-08-14,11:16:58.000,226,11063883,112685,0,1755170217,13890.844089279992,-12.425572319996718,53057.958175440006 2025-08-14,11:16:59.000,226,11063832,112525,0,1755170218,13890.999024409997,-12.411474059998,53058.04202088 2025-08-14,11:17:00.000,226,11063813,112445,0,1755170219,13891.194377399988,-12.432621449996077,53058.02804664001 2025-08-14,11:17:01.000,226,11063833,112605,0,1755170220,13891.403203009999,-12.467867100000149,53058.13984056 2025-08-14,11:17:02.000,226,11063824,112565,0,1755170221,13891.63897385999,-12.531309270001657,53058.14682768001 2025-08-14,11:17:03.000,226,11063838,112565,0,1755170222,13891.652446479995,-12.58065317999717,53058.23067312 2025-08-14,11:17:04.000,226,11063895,112445,0,1755170223,13891.53792920999,-12.714586649999546,53058.30054432 2025-08-14,11:17:05.000,226,11063890,112565,0,1755170224,13891.403203009999,-12.827372729996569,53058.3284928 2025-08-14,11:17:06.000,226,11063819,112645,0,1755170225,13890.992288100002,-12.961306199998944,53058.38438976001 2025-08-14,11:17:07.000,226,11063810,112605,0,1755170226,13890.594845809996,-13.03884662999917,53058.510157920005 2025-08-14,11:17:08.000,226,11063834,112525,0,1755170227,13890.48032853999,-13.09523967000132,53058.55208064001 2025-08-14,11:17:09.000,226,11063812,112525,0,1755170228,13890.5881095,-12.99655184999574,53058.573041999996 2025-08-14,11:17:10.000,226,11063833,112565,0,1755170229,13890.709363080001,-12.968355329998303,53058.65688744 2025-08-14,11:17:11.000,226,11063835,112645,0,1755170230,13890.830616660001,-12.926060550002148,53058.71977152001 2025-08-14,11:17:12.000,226,11063853,112485,0,1755170231,13890.803671419992,-12.890814899998077,53058.75470712 2025-08-14,11:17:13.000,226,11063842,112605,0,1755170232,13890.635263669996,-12.806225339998491,53058.83156544 2025-08-14,11:17:14.000,226,11063859,112645,0,1755170233,13890.50053746999,-12.700488390000828,53058.964320720006 2025-08-14,11:17:15.000,226,11063836,112805,0,1755170234,13890.36581127,-12.68639013000211,53059.04117904 2025-08-14,11:17:16.000,226,11063871,112485,0,1755170235,13890.082886249998,-12.700488390000828,53059.0272048 2025-08-14,11:17:17.000,226,11063865,112445,0,1755170236,13890.177194589989,-12.68639013000211,53059.10406312001 2025-08-14,11:17:18.000,226,11063869,112765,0,1755170237,13890.46685592,-12.665242739996756,53059.17393432001 2025-08-14,11:17:19.000,226,11063918,112645,0,1755170238,13890.675681529996,-12.63704621999932,53059.21585704 2025-08-14,11:17:20.000,226,11063881,112765,0,1755170239,13890.891243450002,-12.644095349998679,53059.22284416001 2025-08-14,11:17:21.000,226,11063862,112605,0,1755170240,13890.904716069992,-12.573604049997812,53059.3066896 2025-08-14,11:17:22.000,226,11063923,112645,0,1755170241,13890.675681529996,-12.474916229999508,53059.36957368001 2025-08-14,11:17:23.000,226,11063831,112405,0,1755170242,13890.56116425999,-12.517211009995663,53059.36258656 2025-08-14,11:17:24.000,226,11063820,112445,0,1755170243,13890.695890459996,-12.524260140002298,53059.43944488001 2025-08-14,11:17:25.000,226,11063833,112565,0,1755170244,13891.005760719992,-12.446719710002071,53059.42547064 2025-08-14,11:17:26.000,226,11063854,112645,0,1755170245,13891.308894669994,-12.340982759997132,53059.467393360006 2025-08-14,11:17:27.000,226,11063854,112485,0,1755170246,13891.50424766,-12.333933629997773,53059.48835472001 2025-08-14,11:17:28.000,226,11063814,112765,0,1755170247,13891.632237549995,-12.249344069998187,53059.53726456001 2025-08-14,11:17:29.000,226,11063819,112685,0,1755170248,13891.551401829995,-12.242294939998828,53059.614122880004 2025-08-14,11:17:30.000,226,11063851,112685,0,1755170249,13891.52445659,-12.263442329996906,53059.67700696001 2025-08-14,11:17:31.000,226,11063874,112445,0,1755170250,13891.591819689995,-12.369179280001845,53059.62111 2025-08-14,11:17:32.000,226,11063865,112605,0,1755170251,13891.67939171999,-12.333933629997773,53059.67001984 2025-08-14,11:17:33.000,226,11063848,112485,0,1755170252,13891.793908989996,-12.319835369999055,53059.6909812 2025-08-14,11:17:34.000,226,11063857,112445,0,1755170253,13891.874744709996,-12.298687980000977,53059.73989104 2025-08-14,11:17:35.000,226,11063850,112805,0,1755170254,13891.82759054,-12.305737110000337,53059.72591680001 2025-08-14,11:17:36.000,226,11063808,112405,0,1755170255,13891.793908989996,-12.36213014999521,53059.80976224 2025-08-14,11:17:37.000,226,11063893,112645,0,1755170256,13891.74001850999,-12.411474059998,53059.802775120006 2025-08-14,11:17:38.000,226,11063966,112805,0,1755170257,13891.70633696,-12.524260140002298,53059.851684960006 2025-08-14,11:17:39.000,226,11063854,112765,0,1755170258,13891.72654589,-12.545407530000375,53059.80976224 2025-08-14,11:17:40.000,226,11063855,112765,0,1755170259,13891.915162569996,-12.524260140002298,53059.830723600004 2025-08-14,11:17:41.000,226,11063922,112645,0,1755170260,13892.076834009997,-12.383277540000563,53059.8656592 2025-08-14,11:17:42.000,226,11063831,112365,0,1755170261,13892.218296519997,-12.319835369999055,53059.90758192 2025-08-14,11:17:43.000,226,11063915,112605,0,1755170262,13892.251978070002,-12.249344069998187,53059.970466000006 2025-08-14,11:17:44.000,226,11063889,112445,0,1755170263,13892.258714379997,-12.200000159995398,53060.04033720001 2025-08-14,11:17:45.000,226,11063781,112685,0,1755170264,13892.049888770001,-12.22819668000011,53060.03335008 2025-08-14,11:17:46.000,226,11063901,112565,0,1755170265,13891.82759054,-12.28458972000226,53060.0752728 2025-08-14,11:17:47.000,226,11063806,112525,0,1755170266,13891.443620869999,-12.326884499998414,53060.166105360004 2025-08-14,11:17:48.000,226,11063887,112485,0,1755170267,13891.025969649992,-12.319835369999055,53060.13116976001 2025-08-14,11:17:49.000,226,11063884,112565,0,1755170268,13890.924924999992,-12.326884499998414,53060.166105360004 2025-08-14,11:17:50.000,226,11063912,112485,0,1755170269,13891.194377399988,-12.23524580999947,53060.24296368 2025-08-14,11:17:51.000,226,11063818,112525,0,1755170270,13891.58508338,-12.108361469996453,53060.24296368 2025-08-14,11:17:52.000,226,11063894,112485,0,1755170271,13892.043152459992,-12.080164949999016,53060.29187352 2025-08-14,11:17:53.000,226,11063901,112525,0,1755170272,13892.501221539998,-11.99557538999943,53060.3896932 2025-08-14,11:17:54.000,226,11063911,112525,0,1755170273,13892.86498228,-11.953280609996,53060.48751288 2025-08-14,11:17:55.000,226,11063893,112445,0,1755170274,13892.97949954999,-11.882789309995132,53060.61328104001 2025-08-14,11:17:56.000,226,11063861,112605,0,1755170275,13892.945818,-11.847543659998337,53060.66219088001 2025-08-14,11:17:57.000,226,11063854,112605,0,1755170276,13892.72351977,-11.840494529998978,53060.71808784 2025-08-14,11:17:58.000,226,11063823,112725,0,1755170277,13892.541639399999,-11.847543659998337,53060.79494616 2025-08-14,11:17:59.000,226,11063843,112525,0,1755170278,13892.433858439988,-11.875740179995773,53060.86481736 2025-08-14,11:18:00.000,226,11063867,112565,0,1755170279,13892.575320949989,-11.889838440001768,53060.906740080005 2025-08-14,11:18:01.000,226,11063848,112645,0,1755170280,13892.851509659995,-11.868691049996414,53060.976611280006 2025-08-14,11:18:02.000,226,11063864,112445,0,1755170281,13893.201797779991,-11.861641919997055,53060.976611280006 2025-08-14,11:18:03.000,226,11063840,112605,0,1755170282,13893.511668040002,-11.875740179995773,53061.09539232001 2025-08-14,11:18:04.000,226,11063826,112845,0,1755170283,13893.781120439999,-11.847543659998337,53061.144302160006 2025-08-14,11:18:05.000,226,11063847,112605,0,1755170284,13893.96300081,-11.868691049996414,53061.2281476 2025-08-14,11:18:06.000,226,11063887,112605,0,1755170285,13893.87542877999,-11.875740179995773,53061.28404456001 2025-08-14,11:18:07.000,226,11063848,112445,0,1755170286,13893.680075789998,-11.833445399999619,53061.31898016 2025-08-14,11:18:08.000,226,11063852,112565,0,1755170287,13893.471250180002,-11.805248880002182,53061.34692864 2025-08-14,11:18:09.000,226,11063882,112405,0,1755170288,13893.403887079992,-11.798199749995547,53061.311993040006 2025-08-14,11:18:10.000,226,11063898,112565,0,1755170289,13893.498195419998,-11.805248880002182,53061.40282560001 2025-08-14,11:18:11.000,226,11063808,112645,0,1755170290,13893.713757339989,-11.847543659998337,53061.43077408001 2025-08-14,11:18:12.000,226,11063877,112405,0,1755170291,13893.99668235999,-11.861641919997055,53061.479683920006 2025-08-14,11:18:13.000,226,11063878,112605,0,1755170292,13894.192035349995,-11.77705235999747,53061.53558088 2025-08-14,11:18:14.000,226,11063933,112645,0,1755170293,13894.367179410001,-11.762954099998751,53061.577503600005 2025-08-14,11:18:15.000,226,11063890,112805,0,1755170294,13894.454751439996,-11.699511929997243,53061.6124392 2025-08-14,11:18:16.000,226,11063886,112445,0,1755170295,13894.441278819992,-11.72065931999532,53061.675323280004 2025-08-14,11:18:17.000,226,11063857,112565,0,1755170296,13894.461487749992,-11.706561059996602,53061.696284640006 2025-08-14,11:18:18.000,226,11063884,112445,0,1755170297,13894.474960369997,-11.748855840000033,53061.71724600001 2025-08-14,11:18:19.000,226,11063830,112525,0,1755170298,13894.535587159997,-11.755904969999392,53061.73122024 2025-08-14,11:18:20.000,226,11063889,112405,0,1755170299,13894.683785979993,-11.762954099998751,53061.7521816 2025-08-14,11:18:21.000,226,11063876,112645,0,1755170300,13894.831984799988,-11.77000322999811,53061.794104320004 2025-08-14,11:18:22.000,226,11063821,112605,0,1755170301,13895.05428302999,-11.692462799997884,53061.80109144 2025-08-14,11:18:23.000,226,11063869,112405,0,1755170302,13895.28331757,-11.664266280000447,53061.87794976 2025-08-14,11:18:24.000,226,11063830,112525,0,1755170303,13895.5056158,-11.572627590001503,53061.843014160004 2025-08-14,11:18:25.000,226,11063848,112485,0,1755170304,13895.721177719992,-11.516234549999353,53061.94782096 2025-08-14,11:18:26.000,226,11063830,112565,0,1755170305,13895.882849159992,-11.488038030001917,53061.961795200004 2025-08-14,11:18:27.000,226,11063858,112565,0,1755170306,13896.004102739993,-11.347055430000182,53061.961795200004 2025-08-14,11:18:28.000,226,11063841,112445,0,1755170307,13896.098411079998,-11.255416740001237,53062.05262776001 2025-08-14,11:18:29.000,226,11063816,112525,0,1755170308,13896.044520599993,-11.206072829998448,53062.03865352 2025-08-14,11:18:30.000,226,11063924,112645,0,1755170309,13896.051256909988,-11.220171089997166,53062.129486080004 2025-08-14,11:18:31.000,226,11063872,112645,0,1755170310,13896.091674769988,-11.248367610001878,53062.178395920004 2025-08-14,11:18:32.000,226,11063839,112605,0,1755170311,13896.132092629989,-11.31885890999547,53062.178395920004 2025-08-14,11:18:33.000,226,11063851,112365,0,1755170312,13896.25334620999,-11.332957170001464,53062.26224136 2025-08-14,11:18:34.000,226,11063870,112565,0,1755170313,13896.307236689994,-11.325908040002105,53062.29018984001 2025-08-14,11:18:35.000,226,11063874,112605,0,1755170314,13896.29376406999,-11.3611536899989,53062.36006104001 2025-08-14,11:18:36.000,226,11063832,112285,0,1755170315,13896.280291449999,-11.375251949997619,53062.37403528 2025-08-14,11:18:37.000,226,11063842,112525,0,1755170316,13896.25334620999,-11.459841509997204,53062.49281632 2025-08-14,11:18:38.000,226,11063821,112685,0,1755170317,13896.192719419989,-11.41754673000105,53062.54871328 2025-08-14,11:18:39.000,226,11063863,112445,0,1755170318,13896.004102739993,-11.41754673000105,53062.513777680004 2025-08-14,11:18:40.000,226,11063852,112445,0,1755170319,13895.795277129997,-11.41049760000169,53062.513777680004 2025-08-14,11:18:41.000,226,11063855,112645,0,1755170320,13895.653814619996,-11.375251949997619,53062.57666176001 2025-08-14,11:18:42.000,226,11063830,112565,0,1755170321,13895.52582473,-11.445743249998486,53062.61159736 2025-08-14,11:18:43.000,226,11063791,112645,0,1755170322,13895.45846162999,-11.480988899995282,53062.61858448 2025-08-14,11:18:44.000,226,11063833,112525,0,1755170323,13895.41804376999,-11.54443106999679,53062.653520080006 2025-08-14,11:18:45.000,226,11063780,112565,0,1755170324,13895.330471739995,-11.59377497999958,53062.702429920006 2025-08-14,11:18:46.000,226,11063854,112525,0,1755170325,13895.229427089995,-11.650168020001729,53062.69544280001 2025-08-14,11:18:47.000,226,11063868,112725,0,1755170326,13895.034074099989,-11.77000322999811,53062.70941704 2025-08-14,11:18:48.000,226,11063926,112725,0,1755170327,13894.885875279993,-11.798199749995547,53062.66749432 2025-08-14,11:18:49.000,226,11063830,112725,0,1755170328,13894.825248489993,-11.868691049996414,53062.69544280001 2025-08-14,11:18:50.000,226,11063915,112525,0,1755170329,13894.757885389998,-11.889838440001768,53062.7303784 2025-08-14,11:18:51.000,226,11063812,112685,0,1755170330,13894.845457419993,-11.896887570001127,53062.74435264001 2025-08-14,11:18:52.000,226,11063858,112485,0,1755170331,13894.892611589989,-11.889838440001768,53062.74435264001 2025-08-14,11:18:53.000,226,11063820,112525,0,1755170332,13894.980183619999,-11.854592789997696,53062.79326248001 2025-08-14,11:18:54.000,226,11063862,112485,0,1755170333,13895.07449195999,-11.903936700000486,53062.77230112001 2025-08-14,11:18:55.000,226,11063870,112605,0,1755170334,13895.11490981999,-11.953280609996,53062.74435264001 2025-08-14,11:18:56.000,226,11063839,112405,0,1755170335,13895.034074099989,-11.953280609996,53062.77230112001 2025-08-14,11:18:57.000,226,11063833,112645,0,1755170336,13894.953238379989,-12.00262451999879,53062.77928824 2025-08-14,11:18:58.000,226,11063825,112525,0,1755170337,13894.865666349993,-12.030821039996226,53062.800249600004 2025-08-14,11:18:59.000,226,11063810,112605,0,1755170338,13894.818512179998,-12.009673649998149,53062.800249600004 2025-08-14,11:19:00.000,226,11063914,112645,0,1755170339,13894.710731220002,-12.009673649998149,53062.82819808 2025-08-14,11:19:01.000,226,11063909,112165,0,1755170340,13894.683785979993,-11.953280609996,53062.81422384001 2025-08-14,11:19:02.000,226,11063808,112445,0,1755170341,13894.724203839993,-11.903936700000486,53062.86313368001 2025-08-14,11:19:03.000,226,11063921,112605,0,1755170342,13894.656840739997,-11.82639627000026,53062.89806928 2025-08-14,11:19:04.000,226,11063869,112405,0,1755170343,13894.582741329992,-11.840494529998978,53062.85614656 2025-08-14,11:19:05.000,226,11063845,112725,0,1755170344,13894.373915719996,-11.868691049996414,53062.88409504 2025-08-14,11:19:06.000,226,11063892,112885,0,1755170345,13894.070781769995,-11.910985829999845,53062.87710792 2025-08-14,11:19:07.000,226,11063869,112605,0,1755170346,13893.612712689988,-11.988526260000071,53062.8351852 2025-08-14,11:19:08.000,226,11063833,112445,0,1755170347,13893.282633499992,-11.981477130000712,53062.87710792 2025-08-14,11:19:09.000,226,11063827,112165,0,1755170348,13893.141170989991,-12.00262451999879,53062.80723672 2025-08-14,11:19:10.000,226,11063793,112485,0,1755170349,13893.134434679996,-11.960329739995359,53062.74435264001 2025-08-14,11:19:11.000,226,11063863,112605,0,1755170350,13893.242215639992,-11.960329739995359,53062.78627536 2025-08-14,11:19:12.000,226,11063825,112645,0,1755170351,13893.296106119997,-11.967378870001994,53062.73736552 2025-08-14,11:19:13.000,226,11063821,112445,0,1755170352,13893.222006709992,-11.925084089998563,53062.7303784 2025-08-14,11:19:14.000,226,11063877,112725,0,1755170353,13893.114225749996,-11.939182349997282,53062.72339128001 2025-08-14,11:19:15.000,226,11063855,112685,0,1755170354,13892.95929061999,-11.967378870001994,53062.67448144001 2025-08-14,11:19:16.000,226,11063873,112685,0,1755170355,13892.77741024999,-12.023771909996867,53062.681468560004 2025-08-14,11:19:17.000,226,11063800,112765,0,1755170356,13892.588793569994,-12.143607120000524,53062.6605072 2025-08-14,11:19:18.000,226,11063875,112805,0,1755170357,13892.332813790003,-12.207049290002033,53062.70941704 2025-08-14,11:19:19.000,226,11063871,112445,0,1755170358,13892.002734599992,-12.390326669999922,53062.590636 2025-08-14,11:19:20.000,226,11063812,112445,0,1755170359,13891.74675482,-12.538358400001016,53062.56268752 2025-08-14,11:19:21.000,226,11063727,112645,0,1755170360,13891.632237549995,-12.728684909998265,53062.52775192001 2025-08-14,11:19:22.000,226,11063817,112485,0,1755170361,13891.62550124,-12.834421859995928,53062.485829200006 2025-08-14,11:19:23.000,226,11063866,112725,0,1755170362,13891.56487445,-12.904913159996795,53062.47884208001 2025-08-14,11:19:24.000,226,11063861,112845,0,1755170363,13891.71980957999,-12.890814899998077,53062.45788072001 2025-08-14,11:19:25.000,226,11063844,112885,0,1755170364,13891.834326849996,-12.82032359999721,53062.415958000005 2025-08-14,11:19:26.000,226,11063858,112565,0,1755170365,13892.022943529992,-12.742783169996983,53062.45788072001 2025-08-14,11:19:27.000,226,11063823,112605,0,1755170366,13892.191351280002,-12.665242739996756,53062.42993224 2025-08-14,11:19:28.000,226,11063858,112605,0,1755170367,13892.427122129993,-12.601800569995248,53062.464867840004 2025-08-14,11:19:29.000,226,11063918,112645,0,1755170368,13892.575320949989,-12.481965359998867,53062.485829200006 2025-08-14,11:19:30.000,226,11063875,112645,0,1755170369,13892.622475119999,-12.390326669999922,53062.44390648 2025-08-14,11:19:31.000,226,11063825,112325,0,1755170370,13892.69657452999,-12.305737110000337,53062.513777680004 2025-08-14,11:19:32.000,226,11063804,112325,0,1755170371,13892.68310191,-12.270491459996265,53062.49980344 2025-08-14,11:19:33.000,226,11063813,112365,0,1755170372,13892.82456442,-12.425572319996718,53062.57666176001 2025-08-14,11:19:34.000,226,11063896,112685,0,1755170373,13892.945818,-12.496063619997585,53062.61159736 2025-08-14,11:19:35.000,226,11063880,112445,0,1755170374,13893.141170989991,-12.446719710002071,53062.6605072 2025-08-14,11:19:36.000,226,11063783,112725,0,1755170375,13893.269160880001,-12.432621449996077,53062.66749432 2025-08-14,11:19:37.000,226,11063832,112965,0,1755170376,13893.498195419998,-12.383277540000563,53062.70941704 2025-08-14,11:19:38.000,226,11063812,112645,0,1755170377,13893.754175199989,-12.263442329996906,53062.78627536 2025-08-14,11:19:39.000,226,11063872,112525,0,1755170378,13893.90237402,-12.221147550000751,53062.85614656 2025-08-14,11:19:40.000,226,11063875,112525,0,1755170379,13893.97647342999,-12.115410599995812,53062.95396624 2025-08-14,11:19:41.000,226,11063793,112805,0,1755170380,13894.03710021999,-12.087214079998375,53062.98191472001 2025-08-14,11:19:42.000,226,11063875,112485,0,1755170381,13894.12467225,-12.087214079998375,53063.10768288001 2025-08-14,11:19:43.000,226,11063816,112645,0,1755170382,13894.25939844999,-12.030821039996226,53063.184541200004 2025-08-14,11:19:44.000,226,11063896,112765,0,1755170383,13894.535587159997,-11.981477130000712,53063.22646392001 2025-08-14,11:19:45.000,226,11063837,112765,0,1755170384,13894.811775869988,-11.854592789997696,53063.34524496001 2025-08-14,11:19:46.000,226,11063844,112605,0,1755170385,13895.034074099989,-11.706561059996602,53063.44306464001 2025-08-14,11:19:47.000,226,11063884,112685,0,1755170386,13895.087964579994,-11.58672585000022,53063.540884320006 2025-08-14,11:19:48.000,226,11063850,112685,0,1755170387,13895.11490981999,-11.54443106999679,53063.61075552001 2025-08-14,11:19:49.000,226,11063863,112485,0,1755170388,13895.081228269999,-11.495087160001276,53063.708575200006 2025-08-14,11:19:50.000,226,11063845,112445,0,1755170389,13895.07449195999,-11.523283679998713,53063.7435108 2025-08-14,11:19:51.000,226,11063831,112285,0,1755170390,13894.953238379989,-11.516234549999353,53063.876266080006 2025-08-14,11:19:52.000,226,11063847,112725,0,1755170391,13894.872402659988,-11.516234549999353,53063.91120168 2025-08-14,11:19:53.000,226,11063912,112605,0,1755170392,13894.892611589989,-11.523283679998713,53064.01600848001 2025-08-14,11:19:54.000,226,11063906,112645,0,1755170393,13894.993656239989,-11.495087160001276,53064.0579312 2025-08-14,11:19:55.000,226,11063855,112405,0,1755170394,13895.229427089995,-11.530332809998072,53064.16972512 2025-08-14,11:19:56.000,226,11063861,112605,0,1755170395,13895.43825269999,-11.516234549999353,53064.2675448 2025-08-14,11:19:57.000,226,11063844,112565,0,1755170396,13895.674023549996,-11.480988899995282,53064.28850616 2025-08-14,11:19:58.000,226,11063890,112565,0,1755170397,13895.768331890002,-11.473939769995923,53064.36536448 2025-08-14,11:19:59.000,226,11063875,112525,0,1755170398,13895.795277129997,-11.41049760000169,53064.47017128001 2025-08-14,11:20:00.000,226,11063843,112645,0,1755170399,13895.795277129997,-11.445743249998486,53064.54004248001 2025-08-14,11:20:01.000,226,11063794,112645,0,1755170400,13895.748122960002,-11.488038030001917,53064.65882352001 2025-08-14,11:20:02.000,226,11063880,112645,0,1755170401,13895.687496170001,-11.523283679998713,53064.70074624 2025-08-14,11:20:03.000,226,11063918,112685,0,1755170402,13895.647078310001,-11.523283679998713,53064.74965608 2025-08-14,11:20:04.000,226,11063914,112525,0,1755170403,13895.48540687,-11.565578460002143,53064.83350152001 2025-08-14,11:20:05.000,226,11063836,112605,0,1755170404,13895.18227292,-11.629020629996376,53064.8963856 2025-08-14,11:20:06.000,226,11063857,112645,0,1755170405,13894.892611589989,-11.692462799997884,53064.882411360006 2025-08-14,11:20:07.000,226,11063856,112805,0,1755170406,13894.542323469992,-11.8193471400009,53064.92433408001 2025-08-14,11:20:08.000,226,11063807,112845,0,1755170407,13894.340234169991,-11.932133219997922,53064.94529544 2025-08-14,11:20:09.000,226,11063814,112605,0,1755170408,13894.23918951999,-12.00262451999879,53064.98721816 2025-08-14,11:20:10.000,226,11063827,112565,0,1755170409,13894.2257169,-12.073115819999657,53064.97324392001 2025-08-14,11:20:11.000,226,11063817,112445,0,1755170410,13894.24592583,-12.101312339997094,53064.980231040005 2025-08-14,11:20:12.000,226,11063820,112685,0,1755170411,13894.192035349995,-12.136557990001165,53065.04311512001 2025-08-14,11:20:13.000,226,11063857,112565,0,1755170412,13894.050572839995,-12.214098420001392,53065.036128 2025-08-14,11:20:14.000,226,11063825,112805,0,1755170413,13893.801329369999,-12.340982759997132,53065.04311512001 2025-08-14,11:20:15.000,226,11063822,112445,0,1755170414,13893.518404349998,-12.425572319996718,53065.13394768 2025-08-14,11:20:16.000,226,11063857,112525,0,1755170415,13893.289369810002,-12.552456659999734,53065.06407648 2025-08-14,11:20:17.000,226,11063826,112805,0,1755170416,13893.154643609996,-12.707537520000187,53065.13394768 2025-08-14,11:20:18.000,226,11063843,112485,0,1755170417,13893.195061469996,-12.799176209999132,53065.11997344001 2025-08-14,11:20:19.000,226,11063838,112325,0,1755170418,13893.222006709992,-12.86261838000064,53065.14093480001 2025-08-14,11:20:20.000,226,11063894,112565,0,1755170419,13893.316315049997,-12.827372729996569,53065.15490904 2025-08-14,11:20:21.000,226,11063902,112525,0,1755170420,13893.289369810002,-12.785077950000414,53065.14093480001 2025-08-14,11:20:22.000,226,11063995,112485,0,1755170421,13893.154643609996,-12.806225339998491,53065.14093480001 2025-08-14,11:20:23.000,226,11063809,112605,0,1755170422,13892.72351977,-12.86966751,53065.13394768 2025-08-14,11:20:24.000,226,11063893,112445,0,1755170423,13892.326077479993,-13.031797499999811,53065.13394768 2025-08-14,11:20:25.000,226,11063911,112725,0,1755170424,13891.921898879991,-13.130485319998115,53065.147921920005 2025-08-14,11:20:26.000,226,11063844,112565,0,1755170425,13891.63897385999,-13.165730970002187,53065.09202496001 2025-08-14,11:20:27.000,226,11063850,112645,0,1755170426,13891.443620869999,-13.26441879000049,53065.05708936 2025-08-14,11:20:28.000,226,11063911,112725,0,1755170427,13891.52445659,-13.27146791999985,53065.01516664 2025-08-14,11:20:29.000,226,11063813,112605,0,1755170428,13891.63897385999,-13.243271399995137,53064.99420528001 2025-08-14,11:20:30.000,226,11063898,112725,0,1755170429,13891.64571017,-13.208025749998342,53064.931321200005 2025-08-14,11:20:31.000,226,11063832,112885,0,1755170430,13891.62550124,-13.102288800000679,53064.95926968 2025-08-14,11:20:32.000,226,11063849,112605,0,1755170431,13891.48403873,-12.99655184999574,53064.91734696 2025-08-14,11:20:33.000,226,11063842,112605,0,1755170432,13891.255004189989,-12.982453589997021,53064.91035984 2025-08-14,11:20:34.000,226,11063807,112285,0,1755170433,13891.100069059998,-12.975404459997662,53064.8963856 2025-08-14,11:20:35.000,226,11063885,112765,0,1755170434,13890.924924999992,-12.98950271999638,53064.81952728 2025-08-14,11:20:36.000,226,11063802,112645,0,1755170435,13890.837352969997,-13.03884662999917,53064.84048864 2025-08-14,11:20:37.000,226,11063913,112805,0,1755170436,13890.783462489992,-13.052944889997889,53064.77061744 2025-08-14,11:20:38.000,226,11063828,112365,0,1755170437,13890.769989870001,-13.003600979995099,53064.77760456 2025-08-14,11:20:39.000,226,11063874,112685,0,1755170438,13890.729572010001,-12.98950271999638,53064.714720480006 2025-08-14,11:20:40.000,226,11063861,112805,0,1755170439,13890.790198800001,-12.968355329998303,53064.67279776 2025-08-14,11:20:41.000,226,11063887,112645,0,1755170440,13890.837352969997,-12.947207940000226,53064.67978488 2025-08-14,11:20:42.000,226,11063845,112605,0,1755170441,13890.857561899997,-12.911962289996154,53064.68677200001 2025-08-14,11:20:43.000,226,11063824,112645,0,1755170442,13890.871034520002,-12.926060550002148,53064.68677200001 2025-08-14,11:20:44.000,226,11063908,112565,0,1755170443,13890.823880349992,-12.919011419995513,53064.65882352001 2025-08-14,11:20:45.000,226,11063823,112525,0,1755170444,13890.722835699991,-12.883765769998718,53064.63087504 2025-08-14,11:20:46.000,226,11063871,112525,0,1755170445,13890.554427949995,-12.81327446999785,53064.644849280005 2025-08-14,11:20:47.000,226,11063874,112805,0,1755170446,13890.392756509995,-12.763930560002336,53064.62388792 2025-08-14,11:20:48.000,226,11063843,112925,0,1755170447,13890.25803030999,-12.735734039997624,53064.66581064001 2025-08-14,11:20:49.000,226,11063793,112365,0,1755170448,13890.210876139994,-12.735734039997624,53064.60292656 2025-08-14,11:20:50.000,226,11063788,112485,0,1755170449,13890.27823923999,-12.721635779998905,53064.595939440005 2025-08-14,11:20:51.000,226,11063813,112805,0,1755170450,13890.48706485,-12.672291869996116,53064.61690080001 2025-08-14,11:20:52.000,226,11063818,112605,0,1755170451,13890.68915415,-12.658193609997397,53064.58895232001 2025-08-14,11:20:53.000,226,11063819,112645,0,1755170452,13890.931661310002,-12.672291869996116,53064.63087504 2025-08-14,11:20:54.000,226,11063814,112805,0,1755170453,13891.187641089993,-12.763930560002336,53064.62388792 2025-08-14,11:20:55.000,226,11063846,112485,0,1755170454,13891.43688455999,-12.778028820001055,53064.63087504 2025-08-14,11:20:56.000,226,11063889,112725,0,1755170455,13891.692864339995,-12.848520120001922,53064.65882352001 2025-08-14,11:20:57.000,226,11063837,112685,0,1755170456,13891.874744709996,-12.940158810000867,53064.60292656 2025-08-14,11:20:58.000,226,11063843,112485,0,1755170457,13891.942107809991,-12.855569250001281,53064.67279776 2025-08-14,11:20:59.000,226,11063778,112405,0,1755170458,13891.989261980001,-12.763930560002336,53064.67279776 2025-08-14,11:21:00.000,226,11063835,112325,0,1755170459,13891.928635190001,-12.658193609997397,53064.68677200001 2025-08-14,11:21:01.000,226,11063852,112765,0,1755170460,13891.881481019991,-12.496063619997585,53064.74266896 2025-08-14,11:21:02.000,226,11063815,112685,0,1755170461,13891.84106315999,-12.46081797000079,53064.714720480006 2025-08-14,11:21:03.000,226,11063823,112645,0,1755170462,13891.82085422999,-12.538358400001016,53064.66581064001 2025-08-14,11:21:04.000,226,11063858,112445,0,1755170463,13891.962316739991,-12.566554919998453,53064.7217076 2025-08-14,11:21:05.000,226,11063868,112605,0,1755170464,13892.043152459992,-12.573604049997812,53064.72869472 2025-08-14,11:21:06.000,226,11063815,112525,0,1755170465,13891.935371499996,-12.58770230999653,53064.74266896 2025-08-14,11:21:07.000,226,11063867,112605,0,1755170466,13891.881481019991,-12.622947960000602,53064.80555304001 2025-08-14,11:21:08.000,226,11063806,112605,0,1755170467,13891.70633696,-12.644095349998679,53064.77760456 2025-08-14,11:21:09.000,226,11063858,112485,0,1755170468,13891.50424766,-12.714586649999546,53064.78459168001 2025-08-14,11:21:10.000,226,11063879,112445,0,1755170469,13891.389730389994,-12.86261838000064,53064.7915788 2025-08-14,11:21:11.000,226,11063879,112525,0,1755170470,13891.261740499998,-12.954257069999585,53064.73568184001 2025-08-14,11:21:12.000,226,11063829,112445,0,1755170471,13891.174168469988,-13.03884662999917,53064.7217076 2025-08-14,11:21:13.000,226,11063854,112645,0,1755170472,13891.214586329988,-13.144583579996834,53064.73568184001 2025-08-14,11:21:14.000,226,11063831,112685,0,1755170473,13891.288685739994,-13.116387059999397,53064.73568184001 2025-08-14,11:21:15.000,226,11063841,112645,0,1755170474,13891.45709348999,-13.03884662999917,53064.763630320005 2025-08-14,11:21:16.000,226,11063800,112645,0,1755170475,13891.470566109994,-13.024748370000452,53064.73568184001 2025-08-14,11:21:17.000,226,11063891,112605,0,1755170476,13891.53792920999,-13.017699240001093,53064.74965608 2025-08-14,11:21:18.000,226,11063860,112445,0,1755170477,13891.443620869999,-13.024748370000452,53064.7915788 2025-08-14,11:21:19.000,226,11063817,112205,0,1755170478,13891.39646669999,-13.031797499999811,53064.7915788 2025-08-14,11:21:20.000,226,11063846,112445,0,1755170479,13891.443620869999,-12.940158810000867,53064.80555304001 2025-08-14,11:21:21.000,226,11063864,112525,0,1755170480,13891.490775039994,-12.749832299996342,53064.861450000004 2025-08-14,11:21:22.000,226,11063824,112725,0,1755170481,13891.55813813999,-12.665242739996756,53064.87542424001 2025-08-14,11:21:23.000,226,11063856,112565,0,1755170482,13891.68612803,-12.538358400001016,53064.882411360006 2025-08-14,11:21:24.000,226,11063880,112565,0,1755170483,13891.76022743999,-12.439670579995436,53064.88939848 2025-08-14,11:21:25.000,226,11063822,112525,0,1755170484,13891.84106315999,-12.340982759997132,53064.95228256001 2025-08-14,11:21:26.000,226,11063839,112645,0,1755170485,13891.834326849996,-12.35508101999585,53064.98721816 2025-08-14,11:21:27.000,226,11063871,112765,0,1755170486,13891.834326849996,-12.390326669999922,53065.08503784 2025-08-14,11:21:28.000,226,11063884,112885,0,1755170487,13891.74675482,-12.446719710002071,53065.05708936 2025-08-14,11:21:29.000,226,11063818,112725,0,1755170488,13891.692864339995,-12.45376884000143,53065.13394768 2025-08-14,11:21:30.000,226,11063907,112725,0,1755170489,13891.652446479995,-12.489014489998226,53065.16888328001 2025-08-14,11:21:31.000,226,11063841,112485,0,1755170490,13891.56487445,-12.545407530000375,53065.16888328001 2025-08-14,11:21:32.000,226,11063810,112725,0,1755170491,13891.57834706999,-12.622947960000602,53065.18984464001 2025-08-14,11:21:33.000,226,11063849,112165,0,1755170492,13891.652446479995,-12.644095349998679,53065.18285752 2025-08-14,11:21:34.000,226,11063827,112445,0,1755170493,13891.692864339995,-12.63704621999932,53065.1758704 2025-08-14,11:21:35.000,226,11063812,112685,0,1755170494,13891.64571017,-12.608849700001883,53065.21080600001 2025-08-14,11:21:36.000,226,11063825,112485,0,1755170495,13891.58508338,-12.594751439995889,53065.25272872 2025-08-14,11:21:37.000,226,11063831,112565,0,1755170496,13891.490775039994,-12.721635779998905,53065.35753552001 2025-08-14,11:21:38.000,226,11063811,112725,0,1755170497,13891.356048839989,-12.890814899998077,53065.33657416001 2025-08-14,11:21:39.000,226,11063828,112445,0,1755170498,13891.268476809993,-13.024748370000452,53065.39945824 2025-08-14,11:21:40.000,226,11063833,112605,0,1755170499,13891.187641089993,-13.09523967000132,53065.30163856 2025-08-14,11:21:41.000,226,11063832,112525,0,1755170500,13891.113541680003,-13.186878360000264,53065.40644536001 2025-08-14,11:21:42.000,226,11063797,112605,0,1755170501,13891.127014299993,-13.137534449997474,53065.41343248 2025-08-14,11:21:43.000,226,11063824,112645,0,1755170502,13891.100069059998,-13.024748370000452,53065.4204196 2025-08-14,11:21:44.000,226,11063776,112525,0,1755170503,13891.214586329988,-12.933109680001508,53065.4204196 2025-08-14,11:21:45.000,226,11063882,112685,0,1755170504,13891.120277989998,-12.890814899998077,53065.46234232 2025-08-14,11:21:46.000,226,11063871,112285,0,1755170505,13891.052914890002,-12.890814899998077,53065.45535520001 2025-08-14,11:21:47.000,226,11063818,112525,0,1755170506,13890.938397619997,-12.897864029997436,53065.50426504001 2025-08-14,11:21:48.000,226,11063826,112325,0,1755170507,13890.877770829997,-12.940158810000867,53065.52522640001 2025-08-14,11:21:49.000,226,11063810,112645,0,1755170508,13890.877770829997,-12.982453589997021,53065.51823928 2025-08-14,11:21:50.000,226,11063825,112445,0,1755170509,13890.918188689997,-12.98950271999638,53065.483303680005 2025-08-14,11:21:51.000,226,11063823,112885,0,1755170510,13890.938397619997,-12.975404459997662,53065.52522640001 2025-08-14,11:21:52.000,226,11063798,112485,0,1755170511,13890.931661310002,-12.86966751,53065.483303680005 2025-08-14,11:21:53.000,226,11063903,112565,0,1755170512,13890.783462489992,-12.778028820001055,53065.4902908 2025-08-14,11:21:54.000,226,11063826,112765,0,1755170513,13890.46011960999,-12.770979690001695,53065.47631656001 2025-08-14,11:21:55.000,226,11063808,112605,0,1755170514,13890.015523149988,-12.806225339998491,53065.44138096 2025-08-14,11:21:56.000,226,11063865,112485,0,1755170515,13889.570926690001,-12.919011419995513,53065.44138096 2025-08-14,11:21:57.000,226,11063821,112925,0,1755170516,13889.213902259995,-12.98950271999638,53065.44836808 2025-08-14,11:21:58.000,226,11063837,112445,0,1755170517,13888.957922479989,-13.010650110001734,53065.385484000006 2025-08-14,11:21:59.000,226,11063793,112565,0,1755170518,13888.836668899989,-13.031797499999811,53065.35753552001 2025-08-14,11:22:00.000,226,11063781,112525,0,1755170519,13888.755833179988,-13.074092279995966,53065.29465144 2025-08-14,11:22:01.000,226,11063849,112645,0,1755170520,13888.661524839998,-13.137534449997474,53065.27369008 2025-08-14,11:22:02.000,226,11063826,112685,0,1755170521,13888.607634359993,-13.257369660001132,53065.2457416 2025-08-14,11:22:03.000,226,11063806,112645,0,1755170522,13888.385336129992,-13.370155739998154,53065.23875448001 2025-08-14,11:22:04.000,226,11063874,112685,0,1755170523,13888.20345575999,-13.482941819995176,53065.147921920005 2025-08-14,11:22:05.000,226,11063815,112725,0,1755170524,13888.16977421,-13.609826159998192,53065.05708936 2025-08-14,11:22:06.000,226,11063825,112565,0,1755170525,13888.14282896999,-13.638022679995629,53064.99420528001 2025-08-14,11:22:07.000,226,11063896,112845,0,1755170526,13888.10241110999,-13.687366589998419,53064.95926968 2025-08-14,11:22:08.000,226,11063869,112805,0,1755170527,13888.04852063,-13.72966137000185,53064.87542424001 2025-08-14,11:22:09.000,226,11063871,112325,0,1755170528,13888.00810277,-13.786054409996723,53064.763630320005 2025-08-14,11:22:10.000,226,11063831,112285,0,1755170529,13888.00810277,-13.793103539996082,53064.6518364 2025-08-14,11:22:11.000,226,11063787,112645,0,1755170530,13888.0283117,-13.800152669995441,53064.61690080001 2025-08-14,11:22:12.000,226,11063867,112605,0,1755170531,13888.14282896999,-13.793103539996082,53064.547029600006 2025-08-14,11:22:13.000,226,11063830,112445,0,1755170532,13888.284291479991,-13.666219200000342,53064.45619704 2025-08-14,11:22:14.000,226,11063872,112565,0,1755170533,13888.331445650001,-13.6732683299997,53064.35139024001 2025-08-14,11:22:15.000,226,11063896,112565,0,1755170534,13888.358390889996,-13.616875289997552,53064.28850616 2025-08-14,11:22:16.000,226,11063866,112645,0,1755170535,13888.526798639992,-13.588678770000115,53064.16972512 2025-08-14,11:22:17.000,226,11063818,112565,0,1755170536,13888.674997460002,-13.532285729997966,53064.15575088001 2025-08-14,11:22:18.000,226,11063854,112765,0,1755170537,13888.755833179988,-13.45474529999774,53064.07889256 2025-08-14,11:22:19.000,226,11063870,112445,0,1755170538,13888.843405209998,-13.405401390002226,53064.01600848001 2025-08-14,11:22:20.000,226,11063904,112525,0,1755170539,13888.937713549989,-13.356057479999436,53064.01600848001 2025-08-14,11:22:21.000,226,11063831,112365,0,1755170540,13888.924240929999,-13.27851704999921,53063.91818880001 2025-08-14,11:22:22.000,226,11063870,112885,0,1755170541,13888.883823069998,-13.215074879997701,53063.78543352 2025-08-14,11:22:23.000,226,11063884,112645,0,1755170542,13888.769305799993,-13.123436189998756,53063.806394880005 2025-08-14,11:22:24.000,226,11063869,112645,0,1755170543,13888.668261149993,-13.052944889997889,53063.687613840004 2025-08-14,11:22:25.000,226,11063798,112365,0,1755170544,13888.580689119997,-12.975404459997662,53063.61075552001 2025-08-14,11:22:26.000,226,11063884,112605,0,1755170545,13888.513326020002,-12.933109680001508,53063.50594872 2025-08-14,11:22:27.000,226,11063815,112605,0,1755170546,13888.452699230002,-12.876716639999358,53063.44306464001 2025-08-14,11:22:28.000,226,11063907,112525,0,1755170547,13888.405545059992,-12.778028820001055,53063.34524496001 2025-08-14,11:22:29.000,226,11063906,112445,0,1755170548,13888.445962919992,-12.714586649999546,53063.34524496001 2025-08-14,11:22:30.000,226,11063854,112485,0,1755170549,13888.547007569992,-12.756881429995701,53063.23345104 2025-08-14,11:22:31.000,226,11063808,112645,0,1755170550,13888.466171849992,-12.848520120001922,53063.17056696 2025-08-14,11:22:32.000,226,11063899,112525,0,1755170551,13888.445962919992,-12.99655184999574,53063.07274728 2025-08-14,11:22:33.000,226,11063883,112645,0,1755170552,13888.439226609997,-13.09523967000132,53063.00986320001 2025-08-14,11:22:34.000,226,11063830,112605,0,1755170553,13888.573952810002,-13.123436189998756,53062.93300488 2025-08-14,11:22:35.000,226,11063869,112445,0,1755170554,13888.681733769998,-13.130485319998115,53062.91204352001 2025-08-14,11:22:36.000,226,11063871,112485,0,1755170555,13888.796251039988,-13.144583579996834,53062.9050564 2025-08-14,11:22:37.000,226,11063848,112645,0,1755170556,13888.823196279998,-13.074092279995966,53062.800249600004 2025-08-14,11:22:38.000,226,11063814,112565,0,1755170557,13888.924240929999,-12.926060550002148,53062.800249600004 2025-08-14,11:22:39.000,226,11063828,112285,0,1755170558,13888.863614139998,-12.792127079999773,53062.75832688 2025-08-14,11:22:40.000,226,11063877,112485,0,1755170559,13888.829932589993,-12.785077950000414,53062.70941704 2025-08-14,11:22:41.000,226,11063890,112845,0,1755170560,13888.829932589993,-12.827372729996569,53062.77230112001 2025-08-14,11:22:42.000,226,11063868,112685,0,1755170561,13888.829932589993,-12.848520120001922,53062.7303784 2025-08-14,11:22:43.000,226,11063800,112645,0,1755170562,13888.836668899989,-12.799176209999132,53062.70941704 2025-08-14,11:22:44.000,226,11063873,112365,0,1755170563,13888.890559379994,-12.785077950000414,53062.751339760005 2025-08-14,11:22:45.000,226,11063866,112685,0,1755170564,13888.984867719999,-12.763930560002336,53062.77928824 2025-08-14,11:22:46.000,226,11063883,112645,0,1755170565,13889.025285579999,-12.665242739996756,53062.77928824 2025-08-14,11:22:47.000,226,11063896,112645,0,1755170566,13889.153275469995,-12.608849700001883,53062.79326248001 2025-08-14,11:22:48.000,226,11063911,112525,0,1755170567,13889.28800167,-12.531309270001657,53062.80723672 2025-08-14,11:22:49.000,226,11063855,112605,0,1755170568,13889.422727869991,-12.510161879996303,53062.87710792 2025-08-14,11:22:50.000,226,11063840,112645,0,1755170569,13889.611344550001,-12.46081797000079,53062.85614656 2025-08-14,11:22:51.000,226,11063859,112525,0,1755170570,13889.860588019998,-12.383277540000563,53062.86313368001 2025-08-14,11:22:52.000,226,11063892,112365,0,1755170571,13890.150249349994,-12.418523189997359,53062.91204352001 2025-08-14,11:22:53.000,226,11063864,112365,0,1755170572,13890.35907495999,-12.46081797000079,53062.87710792 2025-08-14,11:22:54.000,226,11063886,112525,0,1755170573,13890.594845809996,-12.432621449996077,53062.919030640005 2025-08-14,11:22:55.000,226,11063862,112525,0,1755170574,13890.803671419992,-12.467867100000149,53063.02383744 2025-08-14,11:22:56.000,226,11063834,112605,0,1755170575,13891.073123820002,-12.40442492999864,53063.00986320001 2025-08-14,11:22:57.000,226,11063895,112725,0,1755170576,13891.308894669994,-12.35508101999585,53063.09370864 2025-08-14,11:22:58.000,226,11063897,112725,0,1755170577,13891.463829799999,-12.35508101999585,53063.156592720006 2025-08-14,11:22:59.000,226,11063842,112805,0,1755170578,13891.6659191,-12.326884499998414,53063.254412400005 2025-08-14,11:23:00.000,226,11063836,112485,0,1755170579,13891.74675482,-12.333933629997773,53063.33825784 2025-08-14,11:23:01.000,226,11063854,112525,0,1755170580,13891.814117919996,-12.36213014999521,53063.38018056 2025-08-14,11:23:02.000,226,11063859,112445,0,1755170581,13891.90842626,-12.312786239999696,53063.45703888 2025-08-14,11:23:03.000,226,11063906,112605,0,1755170582,13891.854535779996,-12.214098420001392,53063.55485856 2025-08-14,11:23:04.000,226,11063854,112685,0,1755170583,13891.814117919996,-12.122459729995171,53063.61774264 2025-08-14,11:23:05.000,226,11063794,112525,0,1755170584,13891.692864339995,-12.115410599995812,53063.66665248 2025-08-14,11:23:06.000,226,11063886,112525,0,1755170585,13891.59855599999,-12.094263209997735,53063.79242064 2025-08-14,11:23:07.000,226,11063875,112805,0,1755170586,13891.60529231,-12.094263209997735,53063.876266080006 2025-08-14,11:23:08.000,226,11063871,112645,0,1755170587,13891.51772027999,-12.04491930000222,53063.90421456 2025-08-14,11:23:09.000,226,11063890,112405,0,1755170588,13891.463829799999,-11.988526260000071,53063.9531244 2025-08-14,11:23:10.000,226,11063817,112485,0,1755170589,13891.315630979989,-11.953280609996,53063.995047120006 2025-08-14,11:23:11.000,226,11063817,112525,0,1755170590,13891.086596439993,-11.974428000001353,53064.08587968001 2025-08-14,11:23:12.000,226,11063864,112725,0,1755170591,13890.56790057,-12.094263209997735,53064.09985392 2025-08-14,11:23:13.000,226,11063883,112605,0,1755170592,13889.894269570003,-12.411474059998,53064.092866800005 2025-08-14,11:23:14.000,226,11063874,112725,0,1755170593,13889.12633023,-12.672291869996116,53064.043956960006 2025-08-14,11:23:15.000,226,11063817,112805,0,1755170594,13888.243873619991,-12.841470989995287,53064.043956960006 2025-08-14,11:23:16.000,226,11063890,112965,0,1755170595,13887.428780109993,-13.024748370000452,53063.995047120006 2025-08-14,11:23:17.000,226,11063809,113125,0,1755170596,13886.7484128,-13.186878360000264,53063.98107288 2025-08-14,11:23:18.000,226,11063845,112445,0,1755170597,13886.175826450002,-13.405401390002226,53063.93915016 2025-08-14,11:23:19.000,226,11063912,112765,0,1755170598,13885.879428809996,-13.546383989996684,53063.84831760001 2025-08-14,11:23:20.000,226,11063867,112565,0,1755170599,13885.778384159996,-13.616875289997552,53063.708575200006 2025-08-14,11:23:21.000,226,11063860,112725,0,1755170600,13885.892901430001,-13.645071810002264,53063.6736396 2025-08-14,11:23:22.000,226,11063870,112485,0,1755170601,13886.108463349992,-13.736710500001209,53063.59678128 2025-08-14,11:23:23.000,226,11063851,112645,0,1755170602,13886.276871100003,-13.771956149998005,53063.53389720001 2025-08-14,11:23:24.000,226,11063850,112685,0,1755170603,13886.532850879994,-13.743759630000568,53063.52691008 2025-08-14,11:23:25.000,226,11063868,112445,0,1755170604,13886.76862173,-13.722612239995215,53063.54787144 2025-08-14,11:23:26.000,226,11063848,112725,0,1755170605,13886.92355685999,-13.708513979996496,53063.55485856 2025-08-14,11:23:27.000,226,11063836,112445,0,1755170606,13887.179536639997,-13.68031745999906,53063.4989616 2025-08-14,11:23:28.000,226,11063857,112165,0,1755170607,13887.428780109993,-13.62392441999691,53063.48498736001 2025-08-14,11:23:29.000,226,11063840,112765,0,1755170608,13887.644342029998,-13.574580510001397,53063.51293584001 2025-08-14,11:23:30.000,226,11063878,112445,0,1755170609,13887.77906822999,-13.475892689995817,53063.53389720001 2025-08-14,11:23:31.000,226,11063866,112485,0,1755170610,13887.88011287999,-13.39835225999559,53063.53389720001 2025-08-14,11:23:32.000,226,11063831,112445,0,1755170611,13887.85990394999,-13.320811829995364,53063.540884320006 2025-08-14,11:23:33.000,226,11063820,112805,0,1755170612,13887.913794429995,-13.243271399995137,53063.54787144 2025-08-14,11:23:34.000,226,11063856,112645,0,1755170613,13887.98789384,-13.186878360000264,53063.5688328 2025-08-14,11:23:35.000,226,11063901,112365,0,1755170614,13887.90032180999,-13.102288800000679,53063.61774264 2025-08-14,11:23:36.000,226,11063846,112445,0,1755170615,13887.752122989994,-13.186878360000264,53063.64569112 2025-08-14,11:23:37.000,226,11063823,112605,0,1755170616,13887.603924169998,-13.26441879000049,53063.71556232 2025-08-14,11:23:38.000,226,11063855,112405,0,1755170617,13887.489406899993,-13.334910090001358,53063.69460096 2025-08-14,11:23:39.000,226,11063860,112725,0,1755170618,13887.381625939997,-13.440647039999021,53063.68062672001 2025-08-14,11:23:40.000,226,11063881,112365,0,1755170619,13887.314262840002,-13.560482249995403,53063.65267824001 2025-08-14,11:23:41.000,226,11063884,112485,0,1755170620,13887.206481879992,-13.652120940001623,53063.68062672001 2025-08-14,11:23:42.000,226,11063816,112765,0,1755170621,13887.004392579991,-13.715563109995855,53063.66665248 2025-08-14,11:23:43.000,226,11063830,112485,0,1755170622,13886.694522319995,-13.757857889999286,53063.6736396 2025-08-14,11:23:44.000,226,11063868,112645,0,1755170623,13886.310552649993,-13.743759630000568,53063.61075552001 2025-08-14,11:23:45.000,226,11063858,112525,0,1755170624,13885.973737150001,-13.750808759999927,53063.56184568001 2025-08-14,11:23:46.000,226,11063825,112325,0,1755170625,13885.798593089996,-13.72966137000185,53063.5688328 2025-08-14,11:23:47.000,226,11063885,112525,0,1755170626,13885.72449367999,-13.687366589998419,53063.46402600001 2025-08-14,11:23:48.000,226,11063814,112685,0,1755170627,13885.973737150001,-13.638022679995629,53063.471013120004 2025-08-14,11:23:49.000,226,11063894,112725,0,1755170628,13886.303816339998,-13.468843559996458,53063.45005176 2025-08-14,11:23:50.000,226,11063847,112365,0,1755170629,13886.68778601,-13.356057479999436,53063.38716768 2025-08-14,11:23:51.000,226,11063846,112485,0,1755170630,13887.179536639997,-13.22917313999642,53063.43607752 2025-08-14,11:23:52.000,226,11063836,112765,0,1755170631,13887.704968819999,-13.151632709996193,53063.491974480006 2025-08-14,11:23:53.000,226,11063821,112485,0,1755170632,13888.18998314,-13.010650110001734,53063.48498736001 2025-08-14,11:23:54.000,226,11063874,112325,0,1755170633,13888.715415319988,-12.933109680001508,53063.52691008 2025-08-14,11:23:55.000,226,11063881,112565,0,1755170634,13889.24758381,-12.890814899998077,53063.64569112 2025-08-14,11:23:56.000,226,11063834,112445,0,1755170635,13889.739334439997,-12.778028820001055,53063.71556232 2025-08-14,11:23:57.000,226,11063883,112605,0,1755170636,13890.19740351999,-12.749832299996342,53063.855304720004 2025-08-14,11:23:58.000,226,11063849,112725,0,1755170637,13890.641999979991,-12.728684909998265,53063.89024032 2025-08-14,11:23:59.000,226,11063834,112485,0,1755170638,13891.073123820002,-12.693439260001469,53064.03696984001 2025-08-14,11:24:00.000,226,11063825,112605,0,1755170639,13891.52445659,-12.68639013000211,53064.11382816001 2025-08-14,11:24:01.000,226,11063845,112445,0,1755170640,13891.80738161,-12.707537520000187,53064.190686480004 2025-08-14,11:24:02.000,226,11063845,112205,0,1755170641,13892.043152459992,-12.707537520000187,53064.31645464 2025-08-14,11:24:03.000,226,11063887,112605,0,1755170642,13892.245241759992,-12.700488390000828,53064.43523568 2025-08-14,11:24:04.000,226,11063815,112565,0,1755170643,13892.366495339993,-12.707537520000187,53064.48414552 2025-08-14,11:24:05.000,226,11063877,112365,0,1755170644,13892.440594749998,-12.679340999995475,53064.56799096001 2025-08-14,11:24:06.000,226,11063884,112645,0,1755170645,13892.494485229989,-12.615898830001242,53064.693759120004 2025-08-14,11:24:07.000,226,11063878,112605,0,1755170646,13892.575320949989,-12.63704621999932,53064.74965608 2025-08-14,11:24:08.000,226,11063841,112645,0,1755170647,13892.70331084,-12.644095349998679,53064.78459168001 2025-08-14,11:24:09.000,226,11063893,112605,0,1755170648,13892.93908168999,-12.672291869996116,53064.93830832 2025-08-14,11:24:10.000,226,11063870,112765,0,1755170649,13893.154643609996,-12.63704621999932,53065.02215376001 2025-08-14,11:24:11.000,226,11063803,112445,0,1755170650,13893.323051359992,-12.517211009995663,53065.06407648 2025-08-14,11:24:12.000,226,11063837,112565,0,1755170651,13893.558822209998,-12.411474059998,53065.18984464001 2025-08-14,11:24:13.000,226,11063898,112445,0,1755170652,13893.592503759988,-12.326884499998414,53065.25272872 2025-08-14,11:24:14.000,226,11063885,112605,0,1755170653,13893.626185309993,-12.277540589995624,53065.315612800005 2025-08-14,11:24:15.000,226,11063830,112485,0,1755170654,13893.646394239993,-12.221147550000751,53065.364522640004 2025-08-14,11:24:16.000,226,11063821,112645,0,1755170655,13893.680075789998,-12.242294939998828,53065.434393840005 2025-08-14,11:24:17.000,226,11063847,112645,0,1755170656,13893.848483539994,-12.28458972000226,53065.52522640001 2025-08-14,11:24:18.000,226,11063830,112485,0,1755170657,13893.93605556999,-12.28458972000226,53065.56714912 2025-08-14,11:24:19.000,226,11063836,112805,0,1755170658,13894.07751807999,-12.23524580999947,53065.602084720005 2025-08-14,11:24:20.000,226,11063870,112645,0,1755170659,13894.232453209996,-12.207049290002033,53065.650994560005 2025-08-14,11:24:21.000,226,11063825,112525,0,1755170660,13894.353706789996,-12.164754509998602,53065.74182712001 2025-08-14,11:24:22.000,226,11063836,112485,0,1755170661,13894.522114539992,-12.171803639997961,53065.79772408 2025-08-14,11:24:23.000,226,11063896,112845,0,1755170662,13894.690522290002,-12.101312339997094,53065.84663392 2025-08-14,11:24:24.000,226,11063873,112445,0,1755170663,13894.811775869988,-12.030821039996226,53065.86060816001 2025-08-14,11:24:25.000,226,11063808,112605,0,1755170664,13894.872402659988,-11.939182349997282,53065.9444536 2025-08-14,11:24:26.000,226,11063813,112485,0,1755170665,13894.953238379989,-11.918034959999204,53065.92349224 2025-08-14,11:24:27.000,226,11063896,112485,0,1755170666,13894.926293139994,-11.875740179995773,53065.9444536 2025-08-14,11:24:28.000,226,11063844,112645,0,1755170667,13895.020601479999,-11.918034959999204,53065.97240208 2025-08-14,11:24:29.000,226,11063819,112565,0,1755170668,13895.101437199999,-11.925084089998563,53066.00035056001 2025-08-14,11:24:30.000,226,11063829,112645,0,1755170669,13895.209218159995,-11.960329739995359,53066.11214448 2025-08-14,11:24:31.000,226,11063895,112525,0,1755170670,13895.34394436,-11.896887570001127,53066.11214448 2025-08-14,11:24:32.000,226,11063864,112645,0,1755170671,13895.512352109996,-11.861641919997055,53066.16804144001 2025-08-14,11:24:33.000,226,11063790,112645,0,1755170672,13895.633605689996,-11.82639627000026,53066.16804144001 2025-08-14,11:24:34.000,226,11063833,112805,0,1755170673,13895.674023549996,-11.784101489996829,53066.20996416 2025-08-14,11:24:35.000,226,11063796,112645,0,1755170674,13895.572978899996,-11.755904969999392,53066.26586112001 2025-08-14,11:24:36.000,226,11063851,112725,0,1755170675,13895.411307459995,-11.854592789997696,53066.28682248 2025-08-14,11:24:37.000,226,11063826,112525,0,1755170676,13895.168800299994,-11.99557538999943,53066.258874 2025-08-14,11:24:38.000,226,11063903,112725,0,1755170677,13894.919556829998,-12.136557990001165,53066.26586112001 2025-08-14,11:24:39.000,226,11063841,112725,0,1755170678,13894.670313360002,-12.319835369999055,53066.23791264 2025-08-14,11:24:40.000,226,11063820,112725,0,1755170679,13894.515378229997,-12.474916229999508,53066.24489976001 2025-08-14,11:24:41.000,226,11063869,112485,0,1755170680,13894.340234169991,-12.665242739996756,53066.272848240005 2025-08-14,11:24:42.000,226,11063819,112725,0,1755170681,13894.20550797,-12.841470989995287,53066.25188688 2025-08-14,11:24:43.000,226,11063844,112685,0,1755170682,13894.13814486999,-12.954257069999585,53066.30778384 2025-08-14,11:24:44.000,226,11063805,112605,0,1755170683,13894.279607379991,-12.897864029997436,53066.30079672 2025-08-14,11:24:45.000,226,11063883,112645,0,1755170684,13894.474960369997,-12.785077950000414,53066.33573232001 2025-08-14,11:24:46.000,226,11063827,112485,0,1755170685,13894.670313360002,-12.721635779998905,53066.35669368 2025-08-14,11:24:47.000,226,11063811,112445,0,1755170686,13894.805039559993,-12.573604049997812,53066.43355200001 2025-08-14,11:24:48.000,226,11063831,112725,0,1755170687,13895.067755649994,-12.489014489998226,53066.489448960005 2025-08-14,11:24:49.000,226,11063825,112605,0,1755170688,13895.269844949995,-12.369179280001845,53066.58028152001 2025-08-14,11:24:50.000,226,11063897,112725,0,1755170689,13895.498879489991,-12.277540589995624,53066.67810120001 2025-08-14,11:24:51.000,226,11063870,112685,0,1755170690,13895.721177719992,-12.150656249999884,53066.73399816 2025-08-14,11:24:52.000,226,11063824,112525,0,1755170691,13895.869376540002,-12.059017560000939,53066.78989512 2025-08-14,11:24:53.000,226,11063822,112445,0,1755170692,13896.017575359998,-11.953280609996,53066.957586 2025-08-14,11:24:54.000,226,11063825,112485,0,1755170693,13896.044520599993,-11.875740179995773,53067.111302640005 2025-08-14,11:24:55.000,226,11063907,112285,0,1755170694,13896.084938459993,-11.875740179995773,53067.20213520001 2025-08-14,11:24:56.000,226,11063891,112485,0,1755170695,13896.152301559989,-11.82639627000026,53067.327903360005 2025-08-14,11:24:57.000,226,11063830,112605,0,1755170696,13896.185983109994,-11.741806710000674,53067.48860712001 2025-08-14,11:24:58.000,226,11063842,112645,0,1755170697,13896.233137279989,-11.629020629996376,53067.544504080004 2025-08-14,11:24:59.000,226,11063858,112565,0,1755170698,13896.266818829994,-11.488038030001917,53067.65629800001 2025-08-14,11:25:00.000,226,11063845,112485,0,1755170699,13896.27355513999,-11.445743249998486,53067.70520784001 2025-08-14,11:25:01.000,226,11063829,112605,0,1755170700,13896.172510489989,-11.424595860000409,53067.75411768001 2025-08-14,11:25:02.000,226,11063880,112765,0,1755170701,13895.808749750002,-11.614922369997657,53067.78905328 2025-08-14,11:25:04.000,226,11063878,112925,0,1755170703,13895.667287240001,-11.537381939997431,53067.97770552 2025-08-14,11:25:05.000,226,11063828,112885,0,1755170704,13895.667287240001,-11.537381939997431,53068.02661536 2025-08-14,11:25:06.000,226,11063827,112405,0,1755170705,13895.687496170001,-11.523283679998713,53068.09648656 2025-08-14,11:25:07.000,226,11063882,112445,0,1755170706,13895.815486059997,-11.452792379997845,53068.15937064001 2025-08-14,11:25:08.000,226,11063835,112725,0,1755170707,13895.916530709997,-11.3611536899989,53068.18731912001 2025-08-14,11:25:09.000,226,11063871,112805,0,1755170708,13896.031047979988,-11.255416740001237,53068.22924184001 2025-08-14,11:25:10.000,226,11063831,112805,0,1755170709,13896.057993219998,-11.19197456999973,53068.32706152001 2025-08-14,11:25:11.000,226,11063822,112685,0,1755170710,13896.064729529993,-11.100335880000785,53068.43186832 2025-08-14,11:25:12.000,226,11063815,112445,0,1755170711,13896.091674769988,-11.058041099997354,53068.43885544 2025-08-14,11:25:13.000,226,11063917,112525,0,1755170712,13896.118620009998,-10.987549799996486,53068.49475240001 2025-08-14,11:25:14.000,226,11063899,112645,0,1755170713,13896.246609899994,-10.994598929995846,53068.57859784 2025-08-14,11:25:15.000,226,11063840,112965,0,1755170714,13896.34091824,-11.001648059995205,53068.65545616 2025-08-14,11:25:16.000,226,11063873,112605,0,1755170715,13896.40154503,-11.022795450000558,53068.683404639996 2025-08-14,11:25:17.000,226,11063933,112485,0,1755170716,13896.37459978999,-11.043942839998635,53068.72532736 2025-08-14,11:25:18.000,226,11063835,112565,0,1755170717,13896.3813361,-11.156728919995658,53068.75327584 2025-08-14,11:25:19.000,226,11063824,112645,0,1755170718,13896.40154503,-11.227220219996525,53068.837121280005 2025-08-14,11:25:20.000,226,11063934,112605,0,1755170719,13896.408281339995,-11.340006300000823,53068.79519856 2025-08-14,11:25:21.000,226,11063850,112525,0,1755170720,13896.45543550999,-11.396399339995696,53068.90000536001 2025-08-14,11:25:22.000,226,11063871,112485,0,1755170721,13896.489117059995,-11.459841509997204,53068.89301824 2025-08-14,11:25:23.000,226,11063823,112485,0,1755170722,13896.5834254,-11.473939769995923,53068.94891520001 2025-08-14,11:25:24.000,226,11063852,112445,0,1755170723,13896.61710694999,-11.488038030001917,53068.99083792 2025-08-14,11:25:25.000,226,11063878,112605,0,1755170724,13896.718151599991,-11.502136290000635,53069.018786399996 2025-08-14,11:25:26.000,226,11063910,112765,0,1755170725,13896.819196249991,-11.495087160001276,53069.04673488001 2025-08-14,11:25:27.000,226,11063876,112685,0,1755170726,13896.866350420001,-11.480988899995282,53069.10263184 2025-08-14,11:25:28.000,226,11063833,112645,0,1755170727,13896.886559350001,-11.473939769995923,53069.172503040005 2025-08-14,11:25:29.000,226,11063842,112725,0,1755170728,13896.900031969992,-11.537381939997431,53069.17949016 2025-08-14,11:25:30.000,226,11063855,112685,0,1755170729,13897.001076619992,-11.636069759995735,53069.27730984 2025-08-14,11:25:31.000,226,11063864,112805,0,1755170730,13897.081912339992,-11.699511929997243,53069.26333560001 2025-08-14,11:25:32.000,226,11063881,112605,0,1755170731,13897.223374849993,-11.699511929997243,53069.38211664001 2025-08-14,11:25:33.000,226,11063871,112445,0,1755170732,13897.304210569993,-11.664266280000447,53069.3681424 2025-08-14,11:25:34.000,226,11063845,112525,0,1755170733,13897.445673079994,-11.629020629996376,53069.45198784001 2025-08-14,11:25:35.000,226,11063834,112525,0,1755170734,13897.51303617999,-11.572627590001503,53069.4729492 2025-08-14,11:25:36.000,226,11063873,112605,0,1755170735,13897.53324510999,-11.565578460002143,53069.521859039996 2025-08-14,11:25:37.000,226,11063902,112725,0,1755170736,13897.57366296999,-11.537381939997431,53069.58474312 2025-08-14,11:25:38.000,226,11063936,112605,0,1755170737,13897.607344519995,-11.516234549999353,53069.54980752001 2025-08-14,11:25:39.000,226,11063820,112765,0,1755170738,13897.546717729994,-11.466890639996564,53069.60570448 2025-08-14,11:25:40.000,226,11063851,112485,0,1755170739,13897.391782599989,-11.36820281999826,53069.6126916 2025-08-14,11:25:41.000,226,11063825,112645,0,1755170740,13897.257056399998,-11.325908040002105,53069.724485520004 2025-08-14,11:25:42.000,226,11063781,112485,0,1755170741,13896.980867689992,-11.220171089997166,53069.69653704001 2025-08-14,11:25:43.000,226,11063904,112445,0,1755170742,13896.70467898,-11.163778050002293,53069.73845976001 2025-08-14,11:25:44.000,226,11063840,112645,0,1755170743,13896.48238075,-11.121483269998862,53069.66858856001 2025-08-14,11:25:45.000,226,11063831,112325,0,1755170744,13896.33418192999,-11.093286750001425,53069.724485520004 2025-08-14,11:25:46.000,226,11063848,112285,0,1755170745,13896.233137279989,-11.029844579999917,53069.71749840001 2025-08-14,11:25:47.000,226,11063872,112885,0,1755170746,13896.132092629989,-11.093286750001425,53069.675575680005 2025-08-14,11:25:48.000,226,11063887,112605,0,1755170747,13896.111883699989,-11.079188489995431,53069.71051128 2025-08-14,11:25:49.000,226,11063866,112445,0,1755170748,13896.111883699989,-11.072139359996072,53069.745446880006 2025-08-14,11:25:50.000,226,11063917,112605,0,1755170749,13896.017575359998,-11.121483269998862,53069.78038248 2025-08-14,11:25:51.000,226,11063834,112725,0,1755170750,13895.802013439992,-11.354104559999541,53069.78736960001 2025-08-14,11:25:52.000,226,11063875,112525,0,1755170751,13895.45846162999,-11.650168020001729,53069.78736960001 2025-08-14,11:25:53.000,226,11063853,112445,0,1755170752,13895.05428302999,-11.875740179995773,53069.73845976001 2025-08-14,11:25:54.000,226,11063851,112645,0,1755170753,13894.737676459998,-12.073115819999657,53069.689549919996 2025-08-14,11:25:55.000,226,11063853,112765,0,1755170754,13894.515378229997,-12.207049290002033,53069.6126916 2025-08-14,11:25:56.000,226,11063848,112565,0,1755170755,13894.569268710002,-12.200000159995398,53069.53583328 2025-08-14,11:25:57.000,226,11063854,112725,0,1755170756,13894.744412769993,-12.136557990001165,53069.521859039996 2025-08-14,11:25:58.000,226,11063827,112805,0,1755170757,13894.953238379989,-12.115410599995812,53069.48692344 2025-08-14,11:25:59.000,226,11063834,112605,0,1755170758,13895.21595446999,-12.136557990001165,53069.507884800005 2025-08-14,11:26:00.000,226,11063878,112685,0,1755170759,13895.512352109996,-12.101312339997094,53069.52884616001 2025-08-14,11:26:01.000,226,11063860,112445,0,1755170760,13895.815486059997,-12.059017560000939,53069.54980752001 2025-08-14,11:26:02.000,226,11063880,112525,0,1755170761,13896.078202149998,-11.967378870001994,53069.54980752001 2025-08-14,11:26:03.000,226,11063870,112445,0,1755170762,13896.327445619994,-11.939182349997282,53069.64762720001 2025-08-14,11:26:04.000,226,11063864,112565,0,1755170763,13896.49585336999,-11.939182349997282,53069.66160144 2025-08-14,11:26:05.000,226,11063867,112605,0,1755170764,13896.61710694999,-11.925084089998563,53069.71749840001 2025-08-14,11:26:06.000,226,11063800,112485,0,1755170765,13896.74509684,-11.988526260000071,53069.78038248 2025-08-14,11:26:07.000,226,11063915,112605,0,1755170766,13896.758569459991,-12.05196843000158,53069.794356720005 2025-08-14,11:26:08.000,226,11063891,112845,0,1755170767,13896.832668869996,-12.087214079998375,53069.85025368 2025-08-14,11:26:09.000,226,11063855,113005,0,1755170768,13896.72488791,-12.129508860001806,53069.857240799996 2025-08-14,11:26:10.000,226,11063833,112405,0,1755170769,13896.53627122999,-12.23524580999947,53069.93409912001 2025-08-14,11:26:11.000,226,11063818,112685,0,1755170770,13896.33418192999,-12.263442329996906,53069.94807336 2025-08-14,11:26:12.000,226,11063861,112805,0,1755170771,13896.084938459993,-12.23524580999947,53069.98999608 2025-08-14,11:26:13.000,226,11063849,112645,0,1755170772,13895.876112849997,-12.207049290002033,53070.04589304 2025-08-14,11:26:14.000,226,11063818,112605,0,1755170773,13895.700968789992,-12.18590189999668,53070.09480288 2025-08-14,11:26:15.000,226,11063885,112365,0,1755170774,13895.52582473,-12.214098420001392,53070.05288016001 2025-08-14,11:26:16.000,226,11063873,112565,0,1755170775,13895.26310864,-12.263442329996906,53070.10179000001 2025-08-14,11:26:17.000,226,11063845,112765,0,1755170776,13895.027337789994,-12.263442329996906,53070.108777120004 2025-08-14,11:26:18.000,226,11063872,112565,0,1755170777,13894.933029449989,-12.277540589995624,53070.108777120004 2025-08-14,11:26:19.000,226,11063852,112645,0,1755170778,13894.805039559993,-12.164754509998602,53070.03191880001 2025-08-14,11:26:20.000,226,11063904,112725,0,1755170779,13894.771358010003,-12.171803639997961,53070.04589304 2025-08-14,11:26:21.000,226,11063876,112605,0,1755170780,13894.852193729988,-12.200000159995398,53070.059867280004 2025-08-14,11:26:22.000,226,11063905,112965,0,1755170781,13894.966710999994,-12.17885276999732,53070.03191880001 2025-08-14,11:26:23.000,226,11063859,112605,0,1755170782,13895.23616339999,-12.17885276999732,53070.129738480005 2025-08-14,11:26:24.000,226,11063806,112445,0,1755170783,13895.519088419991,-12.18590189999668,53070.15768696 2025-08-14,11:26:25.000,226,11063896,112605,0,1755170784,13895.802013439992,-12.171803639997961,53070.21358392 2025-08-14,11:26:26.000,226,11063808,112765,0,1755170785,13896.024311669993,-12.207049290002033,53070.26948088001 2025-08-14,11:26:27.000,226,11063884,112525,0,1755170786,13896.266818829994,-12.207049290002033,53070.33236496 2025-08-14,11:26:28.000,226,11063825,112565,0,1755170787,13896.509325989995,-12.164754509998602,53070.444158880004 2025-08-14,11:26:29.000,226,11063839,112805,0,1755170788,13896.718151599991,-12.221147550000751,53070.56992704 2025-08-14,11:26:30.000,226,11063848,112605,0,1755170789,13896.940449829992,-12.270491459996265,53070.611849760004 2025-08-14,11:26:31.000,226,11063786,112805,0,1755170790,13897.142539129993,-12.326884499998414,53070.74460504001 2025-08-14,11:26:32.000,226,11063892,112325,0,1755170791,13897.364837359994,-12.36213014999521,53070.82146336001 2025-08-14,11:26:33.000,226,11063855,112645,0,1755170792,13897.479354629999,-12.376228410001204,53070.87736032 2025-08-14,11:26:34.000,226,11063867,112445,0,1755170793,13897.445673079994,-12.397375799999281,53070.97518 2025-08-14,11:26:35.000,226,11063900,112445,0,1755170794,13897.445673079994,-12.418523189997359,53071.07299968 2025-08-14,11:26:36.000,226,11063896,112445,0,1755170795,13897.465882009994,-12.369179280001845,53071.16383224 2025-08-14,11:26:37.000,226,11063906,112485,0,1755170796,13897.499563559999,-12.376228410001204,53071.17780648001 2025-08-14,11:26:38.000,226,11063859,112645,0,1755170797,13897.465882009994,-12.439670579995436,53071.27562616001 2025-08-14,11:26:39.000,226,11063824,112605,0,1755170798,13897.465882009994,449.2360496399997,53071.33851024 2025-08-14,11:26:40.000,226,11063901,112685,0,1755170799,13897.405255219994,-12.545407530000375,53071.352484480005 2025-08-14,11:26:41.000,226,11063811,112805,0,1755170800,13897.250320089988,-12.545407530000375,53071.41536856001 2025-08-14,11:26:42.000,226,11063820,112405,0,1755170801,13897.034758169997,-12.594751439995889,53071.48523976 2025-08-14,11:26:43.000,226,11063837,112525,0,1755170802,13896.68447005,-12.559505789999093,53071.471265520006 2025-08-14,11:26:44.000,226,11063872,112565,0,1755170803,13896.29376406999,-12.489014489998226,53071.520175360005 2025-08-14,11:26:45.000,226,11063848,112725,0,1755170804,13895.983893809993,-12.566554919998453,53071.47825264 2025-08-14,11:26:46.000,226,11063830,112925,0,1755170805,13895.727914030002,-12.573604049997812,53071.450304160004 2025-08-14,11:26:47.000,226,11063878,112285,0,1755170806,13895.572978899996,-12.644095349998679,53071.4293428 2025-08-14,11:26:48.000,226,11063854,112285,0,1755170807,13895.552769969996,-12.735734039997624,53071.43632992 2025-08-14,11:26:49.000,226,11063851,112725,0,1755170808,13895.492143179996,-12.883765769998718,53071.422355680006 2025-08-14,11:26:50.000,226,11063906,112685,0,1755170809,13895.52582473,-12.933109680001508,53071.38742008 2025-08-14,11:26:51.000,226,11063817,112565,0,1755170810,13895.579715209991,-12.968355329998303,53071.39440720001 2025-08-14,11:26:52.000,226,11063930,112485,0,1755170811,13895.626869380001,-13.024748370000452,53071.352484480005 2025-08-14,11:26:53.000,226,11063910,112605,0,1755170812,13895.721177719992,-13.052944889997889,53071.34549736001 2025-08-14,11:26:54.000,226,11063851,112725,0,1755170813,13895.842431299992,-13.03884662999917,53071.37344584001 2025-08-14,11:26:55.000,226,11063902,112565,0,1755170814,13895.950212260002,-13.08819054000196,53071.38043296 2025-08-14,11:26:56.000,226,11063881,112805,0,1755170815,13896.105147389993,-13.116387059999397,53071.37344584001 2025-08-14,11:26:57.000,226,11063886,112565,0,1755170816,13896.25334620999,-13.116387059999397,53071.38043296 2025-08-14,11:26:58.000,226,11063875,112405,0,1755170817,13896.388072409994,-13.109337930000038,53071.38742008 2025-08-14,11:26:59.000,226,11063846,112725,0,1755170818,13896.51606229999,-13.074092279995966,53071.4293428 2025-08-14,11:27:00.000,226,11063857,112485,0,1755170819,13896.64405219,-12.98950271999638,53071.41536856001 2025-08-14,11:27:01.000,226,11063928,112525,0,1755170820,13896.630579569995,-12.933109680001508,53071.47825264 2025-08-14,11:27:02.000,226,11063840,112485,0,1755170821,13896.63731587999,-12.890814899998077,53071.520175360005 2025-08-14,11:27:03.000,226,11063870,112685,0,1755170822,13896.61710694999,-12.827372729996569,53071.5341496 2025-08-14,11:27:04.000,226,11063880,112645,0,1755170823,13896.56321647,-12.876716639999358,53071.54113672001 2025-08-14,11:27:05.000,226,11063835,112445,0,1755170824,13896.57668908999,-12.890814899998077,53071.569085200004 2025-08-14,11:27:06.000,226,11063804,112445,0,1755170825,13896.52279861,-12.904913159996795,53071.590046560006 2025-08-14,11:27:07.000,226,11063823,112605,0,1755170826,13896.3813361,-12.947207940000226,53071.56209808001 2025-08-14,11:27:08.000,226,11063804,112485,0,1755170827,13896.219664659999,-12.933109680001508,53071.59703368 2025-08-14,11:27:09.000,226,11063848,112485,0,1755170828,13895.943475949993,-13.123436189998756,53071.61100792001 2025-08-14,11:27:10.000,226,11063931,112485,0,1755170829,13895.620133069991,-13.349008350000076,53071.54812384 2025-08-14,11:27:11.000,226,11063908,112485,0,1755170830,13895.269844949995,-13.588678770000115,53071.49222688001 2025-08-14,11:27:12.000,226,11063873,112485,0,1755170831,13894.906084209993,-13.86359483999695,53071.47825264 2025-08-14,11:27:13.000,226,11063809,112925,0,1755170832,13894.656840739997,-14.03277395999612,53071.47825264 2025-08-14,11:27:14.000,226,11063895,112605,0,1755170833,13894.528850850002,-14.152609169999778,53071.352484480005 2025-08-14,11:27:15.000,226,11063792,112805,0,1755170834,13894.569268710002,-14.279493509995518,53071.29658752001 2025-08-14,11:27:16.000,226,11063828,112965,0,1755170835,13894.771358010003,-14.392279589999816,53071.31056176 2025-08-14,11:27:17.000,226,11063820,112285,0,1755170836,13895.027337789994,-14.413426979997894,53071.31056176 2025-08-14,11:27:18.000,226,11063904,112805,0,1755170837,13895.330471739995,-14.378181330001098,53071.233703440004 2025-08-14,11:27:19.000,226,11063886,112605,0,1755170838,13895.674023549996,-14.321788289998949,53071.24767768001 2025-08-14,11:27:20.000,226,11063831,112245,0,1755170839,13895.936739639998,-14.25834611999744,53071.282613280004 2025-08-14,11:27:21.000,226,11063892,112565,0,1755170840,13896.246609899994,-14.31473915999959,53071.2896004 2025-08-14,11:27:22.000,226,11063887,112565,0,1755170841,13896.509325989995,-14.293591770001512,53071.352484480005 2025-08-14,11:27:23.000,226,11063863,112565,0,1755170842,13896.76530577,-14.335886549997667,53071.38742008 2025-08-14,11:27:24.000,226,11063861,112805,0,1755170843,13896.953922449997,-14.279493509995518,53071.41536856001 2025-08-14,11:27:25.000,226,11063915,112685,0,1755170844,13897.142539129993,-14.293591770001512,53071.4293428 2025-08-14,11:27:26.000,226,11063866,112645,0,1755170845,13897.297474259998,-14.209002210001927,53071.44331704001 2025-08-14,11:27:27.000,226,11063902,112445,0,1755170846,13897.405255219994,-14.110314389996347,53071.49222688001 2025-08-14,11:27:28.000,226,11063913,112525,0,1755170847,13897.53324510999,-14.03277395999612,53071.520175360005 2025-08-14,11:27:29.000,226,11063877,112445,0,1755170848,13897.69491654999,-13.934086139997817,53071.58305944001 2025-08-14,11:27:30.000,226,11063811,112805,0,1755170849,13897.81617012999,-13.898840490001021,53071.617995040004 2025-08-14,11:27:31.000,226,11063920,112365,0,1755170850,13897.998050499991,-13.779005279997364,53071.65991776001 2025-08-14,11:27:32.000,226,11063873,112605,0,1755170851,13898.092358839996,-13.722612239995215,53071.75075032001 2025-08-14,11:27:33.000,226,11063856,112605,0,1755170852,13898.119304079992,-13.638022679995629,53071.75075032001 2025-08-14,11:27:34.000,226,11063888,112605,0,1755170853,13898.146249320002,-13.666219200000342,53071.86254424 2025-08-14,11:27:35.000,226,11063791,112605,0,1755170854,13898.146249320002,-13.638022679995629,53071.91844120001 2025-08-14,11:27:36.000,226,11063889,112725,0,1755170855,13898.152985629997,-13.581629640000756,53071.9883124 2025-08-14,11:27:37.000,226,11063909,112645,0,1755170856,13898.166458250002,-13.560482249995403,53072.03023512 2025-08-14,11:27:38.000,226,11063835,112565,0,1755170857,13898.173194559997,-13.553433119996043,53072.03722224 2025-08-14,11:27:39.000,226,11063882,112765,0,1755170858,13898.200139799992,-13.489990950001811,53072.121067680004 2025-08-14,11:27:40.000,226,11063838,112805,0,1755170859,13898.159721939992,-13.405401390002226,53072.08613208001 2025-08-14,11:27:41.000,226,11063862,112485,0,1755170860,13898.031732049996,-13.26441879000049,53072.121067680004 2025-08-14,11:27:42.000,226,11063834,112645,0,1755170861,13897.79596119999,-13.22212400999706,53072.15600328 2025-08-14,11:27:43.000,226,11063840,112605,0,1755170862,13897.418727839999,-13.285566179998568,53072.11408056001 2025-08-14,11:27:44.000,226,11063808,112645,0,1755170863,13896.913504589997,-13.433597909999662,53072.03722224 2025-08-14,11:27:45.000,226,11063786,112805,0,1755170864,13896.367863479994,-13.736710500001209,53071.96036392 2025-08-14,11:27:46.000,226,11063848,112645,0,1755170865,13895.761595579992,-14.110314389996347,53071.925428320006 2025-08-14,11:27:47.000,226,11063834,112805,0,1755170866,13895.23616339999,-14.371132200001739,53071.91844120001 2025-08-14,11:27:48.000,226,11063857,112445,0,1755170867,13894.710731220002,-14.519163929995557,53071.785685920004 2025-08-14,11:27:49.000,226,11063819,112445,0,1755170868,13894.353706789996,-14.54736045000027,53071.69485336 2025-08-14,11:27:50.000,226,11063836,112805,0,1755170869,13893.989946049995,-14.483918279998761,53071.59703368 2025-08-14,11:27:51.000,226,11063837,112685,0,1755170870,13893.760911509999,-14.469820020000043,53071.569085200004 2025-08-14,11:27:52.000,226,11063818,112445,0,1755170871,13893.632921619988,-14.371132200001739,53071.51318824001 2025-08-14,11:27:53.000,226,11063871,112445,0,1755170872,13893.565558519993,-14.286542640002153,53071.41536856001 2025-08-14,11:27:54.000,226,11063887,112525,0,1755170873,13893.504931729993,-14.230149600000004,53071.38742008 2025-08-14,11:27:55.000,226,11063798,112765,0,1755170874,13893.370205530002,-14.286542640002153,53071.33152312 2025-08-14,11:27:56.000,226,11063884,112445,0,1755170875,13893.235479329996,-14.349984809996386,53071.254664800006 2025-08-14,11:27:57.000,226,11063807,112605,0,1755170876,13893.235479329996,-14.357033939995745,53071.24767768001 2025-08-14,11:27:58.000,226,11063867,112645,0,1755170877,13893.289369810002,-14.30769003000023,53071.24767768001 2025-08-14,11:27:59.000,226,11063841,112445,0,1755170878,13893.376941839997,-14.27244437999616,53071.19876784 2025-08-14,11:28:00.000,226,11063890,112445,0,1755170879,13893.437568629997,-14.223100470000645,53071.184793600005 2025-08-14,11:28:01.000,226,11063848,112645,0,1755170880,13893.477986489997,-14.145560040000419,53071.17081936 2025-08-14,11:28:02.000,226,11063883,112485,0,1755170881,13893.525140659993,-14.046872220002115,53071.14287088 2025-08-14,11:28:03.000,226,11063816,112605,0,1755170882,13893.558822209998,-13.976380920001247,53071.17780648001 2025-08-14,11:28:04.000,226,11063834,112565,0,1755170883,13893.666603169993,-13.927037009998458,53071.15684512001 2025-08-14,11:28:05.000,226,11063821,112725,0,1755170884,13893.781120439999,-13.948184399996535,53071.14287088 2025-08-14,11:28:06.000,226,11063868,112645,0,1755170885,13893.909110329994,-13.90588962000038,53071.2197292 2025-08-14,11:28:07.000,226,11063828,112445,0,1755170886,13894.03710021999,-13.919987879999098,53071.26165192 2025-08-14,11:28:08.000,226,11063859,112845,0,1755170887,13894.19877165999,-13.870643969996308,53071.303574640006 2025-08-14,11:28:09.000,226,11063794,112805,0,1755170888,13894.30655262,-13.842447449998872,53071.27562616001 2025-08-14,11:28:10.000,226,11063870,112725,0,1755170889,13894.25939844999,-13.757857889999286,53071.303574640006 2025-08-14,11:28:11.000,226,11063818,112805,0,1755170890,13894.20550797,-13.708513979996496,53071.37344584001 2025-08-14,11:28:12.000,226,11063842,112325,0,1755170891,13894.14488118,-13.72966137000185,53071.40838144 2025-08-14,11:28:13.000,226,11063849,112805,0,1755170892,13893.98320974,-13.72966137000185,53071.4293428 2025-08-14,11:28:14.000,226,11063859,112565,0,1755170893,13893.96300081,-13.750808759999927,53071.47825264 2025-08-14,11:28:15.000,226,11063820,112485,0,1755170894,13893.909110329994,-13.736710500001209,53071.5341496 2025-08-14,11:28:16.000,226,11063849,112685,0,1755170895,13893.868692469994,-13.701464849997137,53071.520175360005 2025-08-14,11:28:17.000,226,11063810,112525,0,1755170896,13893.888901399994,-13.701464849997137,53071.54812384 2025-08-14,11:28:18.000,226,11063887,112725,0,1755170897,13893.848483539994,-13.659170070000982,53071.57607232 2025-08-14,11:28:19.000,226,11063849,112805,0,1755170898,13893.774384129989,-13.687366589998419,53071.58305944001 2025-08-14,11:28:20.000,226,11063866,112725,0,1755170899,13893.727229959994,-13.645071810002264,53071.56209808001 2025-08-14,11:28:21.000,226,11063944,112445,0,1755170900,13893.720493649998,-13.701464849997137,53071.55511096 2025-08-14,11:28:22.000,226,11063864,112445,0,1755170901,13893.727229959994,-13.701464849997137,53071.52716248 2025-08-14,11:28:23.000,226,11063825,112525,0,1755170902,13893.666603169993,-13.666219200000342,53071.617995040004 2025-08-14,11:28:24.000,226,11063835,112925,0,1755170903,13893.632921619988,-13.666219200000342,53071.590046560006 2025-08-14,11:28:25.000,226,11063801,112485,0,1755170904,13893.592503759988,-13.616875289997552,53071.569085200004 2025-08-14,11:28:26.000,226,11063851,112645,0,1755170905,13893.565558519993,-13.616875289997552,53071.5341496 2025-08-14,11:28:27.000,226,11063792,112805,0,1755170906,13893.592503759988,-13.588678770000115,53071.569085200004 2025-08-14,11:28:28.000,226,11063804,112445,0,1755170907,13893.552085900003,-13.567531380002038,53071.54812384 2025-08-14,11:28:29.000,226,11063896,112645,0,1755170908,13893.498195419998,-13.539334859997325,53071.6040208 2025-08-14,11:28:30.000,226,11063852,112485,0,1755170909,13893.518404349998,-13.50408921000053,53071.57607232 2025-08-14,11:28:31.000,226,11063892,112605,0,1755170910,13893.518404349998,-13.574580510001397,53071.63196928001 2025-08-14,11:28:32.000,226,11063868,112365,0,1755170911,13893.558822209998,-13.595727899999474,53071.61100792001 2025-08-14,11:28:33.000,226,11063898,112645,0,1755170912,13893.572294829988,-13.645071810002264,53071.64594352 2025-08-14,11:28:34.000,226,11063880,112965,0,1755170913,13893.659866859998,-13.771956149998005,53071.63196928001 2025-08-14,11:28:35.000,226,11063822,112525,0,1755170914,13893.626185309993,-13.919987879999098,53071.62498216 2025-08-14,11:28:36.000,226,11063886,112445,0,1755170915,13893.565558519993,-13.948184399996535,53071.64594352 2025-08-14,11:28:37.000,226,11063877,112485,0,1755170916,13893.518404349998,-13.969331790001888,53071.61100792001 2025-08-14,11:28:38.000,226,11063870,112605,0,1755170917,13893.444304939992,-13.969331790001888,53071.59703368 2025-08-14,11:28:39.000,226,11063877,112805,0,1755170918,13893.403887079992,-14.004577439998684,53071.57607232 2025-08-14,11:28:40.000,226,11063923,112725,0,1755170919,13893.444304939992,-14.025724829996761,53071.5341496 2025-08-14,11:28:41.000,226,11063806,112565,0,1755170920,13893.605976379993,-14.011626569998043,53071.58305944001 2025-08-14,11:28:42.000,226,11063890,112405,0,1755170921,13893.680075789998,-14.018675699997402,53071.57607232 2025-08-14,11:28:43.000,226,11063889,112405,0,1755170922,13893.868692469994,-13.997528309999325,53071.47825264 2025-08-14,11:28:44.000,226,11063906,112925,0,1755170923,13893.969737119995,-13.976380920001247,53071.58305944001 2025-08-14,11:28:45.000,226,11063890,112365,0,1755170924,13894.09772700999,-13.969331790001888,53071.57607232 2025-08-14,11:28:46.000,226,11063929,112445,0,1755170925,13894.24592583,-13.948184399996535,53071.59703368 2025-08-14,11:28:47.000,226,11063898,112445,0,1755170926,13894.30655262,-13.91293874999974,53071.617995040004 2025-08-14,11:28:48.000,226,11063858,112365,0,1755170927,13894.434542509996,-13.877693099995668,53071.65991776001 2025-08-14,11:28:49.000,226,11063889,112525,0,1755170928,13894.535587159997,-13.877693099995668,53071.65991776001 2025-08-14,11:28:50.000,226,11063863,112565,0,1755170929,13894.650104430002,-13.849496579998231,53071.71581472 2025-08-14,11:28:51.000,226,11063839,112645,0,1755170930,13894.757885389998,-13.828349190000154,53071.69485336 2025-08-14,11:28:52.000,226,11063845,112325,0,1755170931,13894.845457419993,-13.757857889999286,53071.7437632 2025-08-14,11:28:53.000,226,11063892,112525,0,1755170932,13894.946502069994,-13.687366589998419,53071.79267304 2025-08-14,11:28:54.000,226,11063856,112485,0,1755170933,13894.973447309989,-13.6732683299997,53071.82760864001 2025-08-14,11:28:55.000,226,11063852,112485,0,1755170934,13894.973447309989,-13.6732683299997,53071.84158288 2025-08-14,11:28:56.000,226,11063852,112645,0,1755170935,13894.973447309989,-13.701464849997137,53071.855557120005 2025-08-14,11:28:57.000,226,11063850,112805,0,1755170936,13895.05428302999,-13.750808759999927,53071.84857000001 2025-08-14,11:28:58.000,226,11063912,112365,0,1755170937,13895.040810409999,-13.72966137000185,53071.93241544 2025-08-14,11:28:59.000,226,11063826,112605,0,1755170938,13895.18227292,-13.666219200000342,53071.99529952001 2025-08-14,11:29:00.000,226,11063925,112605,0,1755170939,13895.290053879995,-13.63097354999627,53072.06517072001 2025-08-14,11:29:01.000,226,11063877,112645,0,1755170940,13895.37762590999,-13.518187469999248,53072.07914496 2025-08-14,11:29:02.000,226,11063861,112445,0,1755170941,13895.45846162999,-13.44769616999838,53072.121067680004 2025-08-14,11:29:03.000,226,11063876,112645,0,1755170942,13895.519088419991,-13.370155739998154,53072.13504192001 2025-08-14,11:29:04.000,226,11063814,112525,0,1755170943,13895.42478008,-13.341959220000717,53072.15600328 2025-08-14,11:29:05.000,226,11063849,112685,0,1755170944,13895.290053879995,-13.370155739998154,53072.15600328 2025-08-14,11:29:06.000,226,11063864,112525,0,1755170945,13895.087964579994,-13.426548780000303,53072.11408056001 2025-08-14,11:29:07.000,226,11063830,112645,0,1755170946,13894.892611589989,-13.426548780000303,53072.10010632 2025-08-14,11:29:08.000,226,11063886,112445,0,1755170947,13894.811775869988,-13.45474529999774,53072.06517072001 2025-08-14,11:29:09.000,226,11063831,112325,0,1755170948,13894.778094319998,-13.532285729997966,53072.03722224 2025-08-14,11:29:10.000,226,11063902,112445,0,1755170949,13894.798303249998,-13.539334859997325,53072.00927376 2025-08-14,11:29:11.000,226,11063957,112525,0,1755170950,13894.805039559993,-13.475892689995817,53072.01626088001 2025-08-14,11:29:12.000,226,11063879,112485,0,1755170951,13894.831984799988,-13.39835225999559,53071.98132528 2025-08-14,11:29:13.000,226,11063878,112765,0,1755170952,13894.959974689998,-13.370155739998154,53071.953376800004 2025-08-14,11:29:14.000,226,11063838,112605,0,1755170953,13895.007128859994,-13.349008350000076,53071.974338160006 2025-08-14,11:29:15.000,226,11063887,112525,0,1755170954,13894.993656239989,-13.363106609998795,53071.99529952001 2025-08-14,11:29:16.000,226,11063905,112645,0,1755170955,13895.034074099989,-13.327860960001999,53071.974338160006 2025-08-14,11:29:17.000,226,11063824,112445,0,1755170956,13895.09470088999,-13.370155739998154,53071.953376800004 2025-08-14,11:29:18.000,226,11063862,112525,0,1755170957,13895.14185506,-13.349008350000076,53071.96036392 2025-08-14,11:29:19.000,226,11063896,112525,0,1755170958,13895.18227292,-13.327860960001999,53071.96735104001 2025-08-14,11:29:20.000,226,11063872,112645,0,1755170959,13895.24289971,-13.236222269995778,53071.93940256 2025-08-14,11:29:21.000,226,11063869,112565,0,1755170960,13895.25637232999,-13.151632709996193,53071.974338160006 2025-08-14,11:29:22.000,226,11063811,112525,0,1755170961,13895.209218159995,-13.074092279995966,53071.94638968001 2025-08-14,11:29:23.000,226,11063883,112645,0,1755170962,13895.21595446999,-13.08819054000196,53071.9883124 2025-08-14,11:29:24.000,226,11063875,112485,0,1755170963,13895.209218159995,-13.144583579996834,53071.99529952001 2025-08-14,11:29:25.000,226,11063898,112685,0,1755170964,13895.209218159995,-13.081141409995325,53072.00228664 2025-08-14,11:29:26.000,226,11063845,112565,0,1755170965,13895.168800299994,-13.03884662999917,53072.05119648 2025-08-14,11:29:27.000,226,11063852,112765,0,1755170966,13895.16206399,-13.003600979995099,53072.08613208001 2025-08-14,11:29:28.000,226,11063920,112605,0,1755170967,13895.189009229995,-13.031797499999811,53072.072157840004 2025-08-14,11:29:29.000,226,11063817,112565,0,1755170968,13895.108173509994,-13.081141409995325,53072.03023512 2025-08-14,11:29:30.000,226,11063901,112965,0,1755170969,13894.973447309989,-13.059994019997248,53072.03023512 2025-08-14,11:29:31.000,226,11063833,112485,0,1755170970,13894.811775869988,-13.04589575999853,53072.11408056001 2025-08-14,11:29:32.000,226,11063842,112365,0,1755170971,13894.609686570002,-13.03884662999917,53072.08613208001 2025-08-14,11:29:33.000,226,11063887,112805,0,1755170972,13894.380652029991,-13.09523967000132,53072.093119200006 2025-08-14,11:29:34.000,226,11063771,112605,0,1755170973,13894.12467225,-13.130485319998115,53072.07914496 2025-08-14,11:29:35.000,226,11063837,112885,0,1755170974,13893.92258295,-13.151632709996193,53072.023248000005 2025-08-14,11:29:36.000,226,11063868,112645,0,1755170975,13893.760911509999,-13.22212400999706,53071.99529952001 2025-08-14,11:29:37.000,226,11063894,112765,0,1755170976,13893.626185309993,-13.341959220000717,53072.00927376 2025-08-14,11:29:38.000,226,11063811,112525,0,1755170977,13893.518404349998,-13.45474529999774,53072.00927376 2025-08-14,11:29:39.000,226,11063871,112485,0,1755170978,13893.430832320002,-13.553433119996043,53072.00228664 2025-08-14,11:29:40.000,226,11063858,112525,0,1755170979,13893.397150769997,-13.659170070000982,53072.00228664 2025-08-14,11:29:41.000,226,11063838,112365,0,1755170980,13893.592503759988,-13.779005279997364,53071.925428320006 2025-08-14,11:29:42.000,226,11063813,112605,0,1755170981,13893.680075789998,-13.86359483999695,53071.87651848001 2025-08-14,11:29:43.000,226,11063903,112645,0,1755170982,13893.727229959994,-13.90588962000038,53071.86254424 2025-08-14,11:29:44.000,226,11063863,112565,0,1755170983,13893.828274609994,-13.934086139997817,53071.855557120005 2025-08-14,11:29:45.000,226,11063818,112405,0,1755170984,13893.89563770999,-13.976380920001247,53071.84158288 2025-08-14,11:29:46.000,226,11063814,112605,0,1755170985,13893.93605556999,-14.025724829996761,53071.83459576 2025-08-14,11:29:47.000,226,11063837,112525,0,1755170986,13893.989946049995,-14.068019610000192,53071.82760864001 2025-08-14,11:29:48.000,226,11063893,112565,0,1755170987,13894.090990699995,-14.096216129997629,53071.8136344 2025-08-14,11:29:49.000,226,11063864,112725,0,1755170988,13894.08425439,-14.13851091000106,53071.855557120005 2025-08-14,11:29:50.000,226,11063781,112445,0,1755170989,13894.0236276,-14.145560040000419,53071.82760864001 2025-08-14,11:29:51.000,226,11063860,112645,0,1755170990,13893.989946049995,-14.103265259996988,53071.77869880001 2025-08-14,11:29:52.000,226,11063837,112685,0,1755170991,13893.91584663999,-14.117363519995706,53071.79267304 2025-08-14,11:29:53.000,226,11063821,112605,0,1755170992,13893.888901399994,-14.117363519995706,53071.7437632 2025-08-14,11:29:54.000,226,11063886,112805,0,1755170993,13893.85521984999,-14.103265259996988,53071.75075032001 2025-08-14,11:29:55.000,226,11063849,112445,0,1755170994,13893.814801989989,-14.145560040000419,53071.70882760001 2025-08-14,11:29:56.000,226,11063836,112525,0,1755170995,13893.760911509999,-14.166707429998496,53071.72978896001 2025-08-14,11:29:57.000,226,11063854,112645,0,1755170996,13893.720493649998,-14.159658299999137,53071.72978896001 2025-08-14,11:29:58.000,226,11063837,112725,0,1755170997,13893.680075789998,-14.1314617800017,53071.687866240005 2025-08-14,11:29:59.000,226,11063903,112365,0,1755170998,13893.680075789998,-14.1314617800017,53071.66690488 2025-08-14,11:30:00.000,226,11063814,112565,0,1755170999,13893.653130549988,-14.152609169999778,53071.70882760001 2025-08-14,11:30:01.000,226,11063824,112685,0,1755171000,13893.626185309993,-14.145560040000419,53071.70882760001 2025-08-14,11:30:02.000,226,11063845,112605,0,1755171001,13893.673339479988,-14.159658299999137,53071.72280184 2025-08-14,11:30:03.000,226,11063832,112605,0,1755171002,13893.666603169993,-14.216051340001286,53071.687866240005 2025-08-14,11:30:04.000,226,11063844,112445,0,1755171003,13893.720493649998,-14.251296989998082,53071.66690488 2025-08-14,11:30:05.000,226,11063833,112565,0,1755171004,13893.693548409989,-14.27244437999616,53071.63196928001 2025-08-14,11:30:06.000,226,11063872,112725,0,1755171005,13893.720493649998,-14.27244437999616,53071.64594352 2025-08-14,11:30:07.000,226,11063894,112765,0,1755171006,13893.720493649998,-14.251296989998082,53071.65991776001 2025-08-14,11:30:08.000,226,11063838,112445,0,1755171007,13893.713757339989,-14.335886549997667,53071.64594352 2025-08-14,11:30:09.000,226,11063893,112445,0,1755171008,13893.693548409989,-14.427525239996612,53071.65991776001 2025-08-14,11:30:10.000,226,11063872,112605,0,1755171009,13893.700284719998,-14.526213060002192,53071.61100792001 2025-08-14,11:30:11.000,226,11063825,112645,0,1755171010,13893.740702579998,-14.596704359995783,53071.62498216 2025-08-14,11:30:12.000,226,11063843,112525,0,1755171011,13893.720493649998,-14.67424478999601,53071.590046560006 2025-08-14,11:30:13.000,226,11063880,112445,0,1755171012,13893.83501091999,-14.737686959997518,53071.62498216 2025-08-14,11:30:14.000,226,11063848,112805,0,1755171013,13893.90237402,-14.709490440000081,53071.569085200004 2025-08-14,11:30:15.000,226,11063861,112525,0,1755171014,13893.95626449999,-14.71653956999944,53071.54113672001 2025-08-14,11:30:16.000,226,11063908,112605,0,1755171015,13894.01689128999,-14.77293261000159,53071.55511096 2025-08-14,11:30:17.000,226,11063840,112405,0,1755171016,13894.111199629995,-14.77293261000159,53071.5341496 2025-08-14,11:30:18.000,226,11063830,112445,0,1755171017,13894.13814486999,-14.794079999999667,53071.471265520006 2025-08-14,11:30:19.000,226,11063878,112645,0,1755171018,13894.15835379999,-14.751785219996236,53071.43632992 2025-08-14,11:30:20.000,226,11063868,112405,0,1755171019,13894.111199629995,-14.744736089996877,53071.450304160004 2025-08-14,11:30:21.000,226,11063803,112645,0,1755171020,13894.090990699995,-14.67424478999601,53071.40838144 2025-08-14,11:30:22.000,226,11063815,112725,0,1755171021,13893.969737119995,-14.646048269998573,53071.36645872 2025-08-14,11:30:23.000,226,11063903,112685,0,1755171022,13893.92258295,-14.624900880000496,53071.36645872 2025-08-14,11:30:24.000,226,11063917,112525,0,1755171023,13893.861956159999,-14.610802620001778,53071.34549736001 2025-08-14,11:30:25.000,226,11063885,112525,0,1755171024,13893.774384129989,-14.575556969997706,53071.31056176 2025-08-14,11:30:26.000,226,11063838,112605,0,1755171025,13893.673339479988,-14.568507839998347,53071.303574640006 2025-08-14,11:30:27.000,226,11063918,112565,0,1755171026,13893.619448999998,-14.589655229996424,53071.29658752001 2025-08-14,11:30:28.000,226,11063904,112685,0,1755171027,13893.585767449993,-14.617851750001137,53071.21274208 2025-08-14,11:30:29.000,226,11063892,112805,0,1755171028,13893.592503759988,-14.638999139999214,53071.233703440004 2025-08-14,11:30:30.000,226,11063881,112525,0,1755171029,13893.558822209998,-14.582606099997065,53071.17081936 2025-08-14,11:30:31.000,226,11063846,112805,0,1755171030,13893.511668040002,-14.54736045000027,53071.184793600005 2025-08-14,11:30:32.000,226,11063833,112805,0,1755171031,13893.410623390002,-14.631950009999855,53071.14287088 2025-08-14,11:30:33.000,226,11063856,112485,0,1755171032,13893.349996600002,-14.638999139999214,53071.07299968 2025-08-14,11:30:34.000,226,11063876,112725,0,1755171033,13893.329787670002,-14.695392180001363,53070.99614136 2025-08-14,11:30:35.000,226,11063814,112485,0,1755171034,13893.383678149992,-14.67424478999601,53071.01011560001 2025-08-14,11:30:36.000,226,11063818,112485,0,1755171035,13893.430832320002,-14.646048269998573,53070.98915424001 2025-08-14,11:30:37.000,226,11063832,112525,0,1755171036,13893.444304939992,-14.67424478999601,53070.968192880006 2025-08-14,11:30:38.000,226,11063847,112445,0,1755171037,13893.545349589993,-14.646048269998573,53070.947231520004 2025-08-14,11:30:39.000,226,11063860,112605,0,1755171038,13893.579031139998,-14.688343050002004,53070.89133456001 2025-08-14,11:30:40.000,226,11063848,112485,0,1755171039,13893.707021029993,-14.7235886999988,53070.87736032 2025-08-14,11:30:41.000,226,11063828,112885,0,1755171040,13893.87542877999,-14.737686959997518,53070.93325728 2025-08-14,11:30:42.000,226,11063877,112485,0,1755171041,13893.96300081,-14.71653956999944,53070.89133456001 2025-08-14,11:30:43.000,226,11063819,112685,0,1755171042,13894.04383653,-14.7235886999988,53070.91229592001 2025-08-14,11:30:44.000,226,11063883,112605,0,1755171043,13894.10446332,-14.7235886999988,53070.89133456001 2025-08-14,11:30:45.000,226,11063858,112565,0,1755171044,13894.090990699995,-14.681293919995369,53070.91229592001 2025-08-14,11:30:46.000,226,11063880,112605,0,1755171045,13894.07751807999,-14.646048269998573,53070.9053088 2025-08-14,11:30:47.000,226,11063815,112805,0,1755171046,13894.070781769995,-14.596704359995783,53070.85639896 2025-08-14,11:30:48.000,226,11063824,112485,0,1755171047,13893.98320974,-14.54736045000027,53070.849411840005 2025-08-14,11:30:49.000,226,11063846,112565,0,1755171048,13893.989946049995,-14.505065669996839,53070.82146336001 2025-08-14,11:30:50.000,226,11063882,112605,0,1755171049,13894.00341867,-14.44162349999533,53070.849411840005 2025-08-14,11:30:51.000,226,11063837,112645,0,1755171050,13893.99668235999,-14.399328719999176,53070.88434744 2025-08-14,11:30:52.000,226,11063867,112685,0,1755171051,13893.98320974,-14.31473915999959,53070.81447624 2025-08-14,11:30:53.000,226,11063845,112605,0,1755171052,13893.969737119995,-14.286542640002153,53070.81447624 2025-08-14,11:30:54.000,226,11063895,112445,0,1755171053,13893.95626449999,-14.244247859998723,53070.81447624 2025-08-14,11:30:55.000,226,11063898,112645,0,1755171054,13893.93605556999,-14.223100470000645,53070.86338608 2025-08-14,11:30:56.000,226,11063828,112725,0,1755171055,13893.888901399994,-14.201953079995292,53070.85639896 2025-08-14,11:30:57.000,226,11063826,112445,0,1755171056,13893.841747229999,-14.152609169999778,53070.81447624 2025-08-14,11:30:58.000,226,11063873,112485,0,1755171057,13893.754175199989,-14.159658299999137,53070.78652776 2025-08-14,11:30:59.000,226,11063904,112605,0,1755171058,13893.814801989989,-14.187854819996573,53070.81447624 2025-08-14,11:31:00.000,226,11063838,112445,0,1755171059,13893.808065679994,-14.209002210001927,53070.82845048 2025-08-14,11:31:01.000,226,11063884,112565,0,1755171060,13893.848483539994,-14.251296989998082,53070.79351488001 2025-08-14,11:31:02.000,226,11063839,112525,0,1755171061,13893.929319259994,-14.279493509995518,53070.80748912 2025-08-14,11:31:03.000,226,11063860,112525,0,1755171062,13894.050572839995,-14.31473915999959,53070.84242472001 2025-08-14,11:31:04.000,226,11063886,112805,0,1755171063,13894.03710021999,-14.293591770001512,53070.85639896 2025-08-14,11:31:05.000,226,11063863,112725,0,1755171064,13894.08425439,-14.31473915999959,53070.800502000006 2025-08-14,11:31:06.000,226,11063852,112645,0,1755171065,13894.10446332,-14.25834611999744,53070.80748912 2025-08-14,11:31:07.000,226,11063814,112845,0,1755171066,13894.05730914999,-14.286542640002153,53070.86338608 2025-08-14,11:31:08.000,226,11063816,112525,0,1755171067,13894.11793593999,-14.31473915999959,53070.8354376 2025-08-14,11:31:09.000,226,11063918,112525,0,1755171068,13894.111199629995,-14.27244437999616,53070.82146336001 2025-08-14,11:31:10.000,226,11063840,112725,0,1755171069,13894.07751807999,-14.251296989998082,53070.82146336001 2025-08-14,11:31:11.000,226,11063905,112485,0,1755171070,13894.131408559995,-14.237198729999363,53070.8354376 2025-08-14,11:31:12.000,226,11063849,112725,0,1755171071,13894.10446332,-14.209002210001927,53070.85639896 2025-08-14,11:31:13.000,226,11063890,112565,0,1755171072,13893.99668235999,-14.180805689997214,53070.85639896 2025-08-14,11:31:14.000,226,11063873,112725,0,1755171073,13893.89563770999,-14.152609169999778,53070.88434744 2025-08-14,11:31:15.000,226,11063861,112645,0,1755171074,13893.727229959994,-14.1314617800017,53070.88434744 2025-08-14,11:31:16.000,226,11063855,112645,0,1755171075,13893.605976379993,-14.166707429998496,53070.85639896 2025-08-14,11:31:17.000,226,11063880,112565,0,1755171076,13893.605976379993,-14.187854819996573,53070.9053088 2025-08-14,11:31:18.000,226,11063864,112485,0,1755171077,13893.531876970002,-14.251296989998082,53070.87736032 2025-08-14,11:31:19.000,226,11063850,112685,0,1755171078,13893.525140659993,-14.2653952499968,53070.82146336001 2025-08-14,11:31:20.000,226,11063830,112525,0,1755171079,13893.545349589993,-14.293591770001512,53070.80748912 2025-08-14,11:31:21.000,226,11063831,112645,0,1755171080,13893.585767449993,-14.2653952499968,53070.84242472001 2025-08-14,11:31:22.000,226,11063815,112765,0,1755171081,13893.619448999998,-14.244247859998723,53070.81447624 2025-08-14,11:31:23.000,226,11063897,112965,0,1755171082,13893.565558519993,-14.209002210001927,53070.84242472001 2025-08-14,11:31:24.000,226,11063840,112445,0,1755171083,13893.626185309993,-14.194903949995933,53070.86338608 2025-08-14,11:31:25.000,226,11063844,112645,0,1755171084,13893.572294829988,-14.244247859998723,53070.82146336001 2025-08-14,11:31:26.000,226,11063872,112605,0,1755171085,13893.585767449993,-14.209002210001927,53070.82146336001 2025-08-14,11:31:27.000,226,11063886,112645,0,1755171086,13893.572294829988,-14.13851091000106,53070.81447624 2025-08-14,11:31:28.000,226,11063828,112725,0,1755171087,13893.619448999998,-14.180805689997214,53070.80748912 2025-08-14,11:31:29.000,226,11063817,112485,0,1755171088,13893.632921619988,-14.159658299999137,53070.89133456001 2025-08-14,11:31:30.000,226,11063843,112485,0,1755171089,13893.700284719998,-14.117363519995706,53070.80748912 2025-08-14,11:31:31.000,226,11063884,112645,0,1755171090,13893.767647819994,-14.08916699999827,53070.898321680004 2025-08-14,11:31:32.000,226,11063872,112605,0,1755171091,13893.83501091999,-14.053921350001474,53070.88434744 2025-08-14,11:31:33.000,226,11063818,112605,0,1755171092,13893.882165089999,-14.025724829996761,53070.91229592001 2025-08-14,11:31:34.000,226,11063861,112485,0,1755171093,13893.909110329994,-13.990479179999966,53070.88434744 2025-08-14,11:31:35.000,226,11063878,112565,0,1755171094,13893.949528189994,-13.941135269997176,53070.94024440001 2025-08-14,11:31:36.000,226,11063928,112525,0,1755171095,13893.98320974,-13.976380920001247,53070.88434744 2025-08-14,11:31:37.000,226,11063785,112485,0,1755171096,13894.01689128999,-13.948184399996535,53070.89133456001 2025-08-14,11:31:38.000,226,11063898,112805,0,1755171097,13894.09772700999,-13.898840490001021,53070.96120576001 2025-08-14,11:31:39.000,226,11063883,112365,0,1755171098,13894.212244279996,-13.898840490001021,53070.96120576001 2025-08-14,11:31:40.000,226,11063830,112565,0,1755171099,13894.333497859996,-13.877693099995668,53070.98216712 2025-08-14,11:31:41.000,226,11063815,112605,0,1755171100,13894.427806200001,-13.85654570999759,53070.98216712 2025-08-14,11:31:42.000,226,11063886,112445,0,1755171101,13894.454751439996,-13.842447449998872,53071.0450512 2025-08-14,11:31:43.000,226,11063832,112645,0,1755171102,13894.414333579996,-13.800152669995441,53071.07998680001 2025-08-14,11:31:44.000,226,11063863,112925,0,1755171103,13894.394124649996,-13.757857889999286,53071.07998680001 2025-08-14,11:31:45.000,226,11063815,112525,0,1755171104,13894.32676155,-13.743759630000568,53071.15684512001 2025-08-14,11:31:46.000,226,11063877,112445,0,1755171105,13894.279607379991,-13.722612239995215,53071.17081936 2025-08-14,11:31:47.000,226,11063855,112965,0,1755171106,13894.252662139996,-13.708513979996496,53071.20575496001 2025-08-14,11:31:48.000,226,11063867,112405,0,1755171107,13894.21898058999,-13.68031745999906,53071.20575496001 2025-08-14,11:31:49.000,226,11063799,112565,0,1755171108,13894.2257169,-13.645071810002264,53071.2197292 2025-08-14,11:31:50.000,226,11063886,112685,0,1755171109,13894.25939844999,-13.652120940001623,53071.24069056 2025-08-14,11:31:51.000,226,11063874,112605,0,1755171110,13894.232453209996,-13.68031745999906,53071.29658752001 2025-08-14,11:31:52.000,226,11063812,112445,0,1755171111,13894.252662139996,-13.715563109995855,53071.32453600001 2025-08-14,11:31:53.000,226,11063894,112605,0,1755171112,13894.28634369,-13.757857889999286,53071.33152312 2025-08-14,11:31:54.000,226,11063815,112685,0,1755171113,13894.272871069996,-13.764907019998645,53071.352484480005 2025-08-14,11:31:55.000,226,11063823,112445,0,1755171114,13894.24592583,-13.743759630000568,53071.36645872 2025-08-14,11:31:56.000,226,11063898,112725,0,1755171115,13894.26613476,-13.757857889999286,53071.471265520006 2025-08-14,11:31:57.000,226,11063889,112605,0,1755171116,13894.28634369,-13.821300060000794,53071.49222688001 2025-08-14,11:31:58.000,226,11063851,112725,0,1755171117,13894.232453209996,-13.800152669995441,53071.43632992 2025-08-14,11:31:59.000,226,11063896,112605,0,1755171118,13894.23918951999,-13.821300060000794,53071.51318824001 2025-08-14,11:32:00.000,226,11063827,112565,0,1755171119,13894.131408559995,-13.786054409996723,53071.520175360005 2025-08-14,11:32:01.000,226,11063852,112445,0,1755171120,13894.08425439,-13.764907019998645,53071.51318824001 2025-08-14,11:32:02.000,226,11063819,112725,0,1755171121,13893.99668235999,-13.86359483999695,53071.55511096 2025-08-14,11:32:03.000,226,11063846,112485,0,1755171122,13893.94279188,-13.955233529995894,53071.520175360005 2025-08-14,11:32:04.000,226,11063834,112405,0,1755171123,13893.909110329994,-13.948184399996535,53071.499214 2025-08-14,11:32:05.000,226,11063792,112525,0,1755171124,13893.848483539994,-13.955233529995894,53071.569085200004 2025-08-14,11:32:06.000,226,11063863,112565,0,1755171125,13893.801329369999,-13.955233529995894,53071.5341496 2025-08-14,11:32:07.000,226,11063886,112605,0,1755171126,13893.754175199989,-13.90588962000038,53071.47825264 2025-08-14,11:32:08.000,226,11063838,112565,0,1755171127,13893.733966269989,-13.842447449998872,53071.48523976 2025-08-14,11:32:09.000,226,11063893,112685,0,1755171128,13893.619448999998,-13.821300060000794,53071.40838144 2025-08-14,11:32:10.000,226,11063890,112605,0,1755171129,13893.605976379993,-13.771956149998005,53071.48523976 2025-08-14,11:32:11.000,226,11063830,112645,0,1755171130,13893.552085900003,-13.771956149998005,53071.44331704001 2025-08-14,11:32:12.000,226,11063844,112725,0,1755171131,13893.471250180002,-13.771956149998005,53071.47825264 2025-08-14,11:32:13.000,226,11063845,112605,0,1755171132,13893.451041250002,-13.72966137000185,53071.422355680006 2025-08-14,11:32:14.000,226,11063790,112765,0,1755171133,13893.397150769997,-13.68031745999906,53071.41536856001 2025-08-14,11:32:15.000,226,11063892,112445,0,1755171134,13893.329787670002,-13.645071810002264,53071.41536856001 2025-08-14,11:32:16.000,226,11063873,112605,0,1755171135,13893.289369810002,-13.602777029998833,53071.352484480005 2025-08-14,11:32:17.000,226,11063866,112565,0,1755171136,13893.262424569992,-13.539334859997325,53071.38043296 2025-08-14,11:32:18.000,226,11063878,112445,0,1755171137,13893.269160880001,-13.560482249995403,53071.32453600001 2025-08-14,11:32:19.000,226,11063874,112365,0,1755171138,13893.296106119997,-13.574580510001397,53071.34549736001 2025-08-14,11:32:20.000,226,11063902,112485,0,1755171139,13893.343260289992,-13.581629640000756,53071.33152312 2025-08-14,11:32:21.000,226,11063876,112445,0,1755171140,13893.356732909997,-13.638022679995629,53071.31056176 2025-08-14,11:32:22.000,226,11063864,112565,0,1755171141,13893.498195419998,-13.63097354999627,53071.38043296 2025-08-14,11:32:23.000,226,11063832,112445,0,1755171142,13893.518404349998,-13.645071810002264,53071.282613280004 2025-08-14,11:32:24.000,226,11063812,112485,0,1755171143,13893.599240069998,-13.659170070000982,53071.32453600001 2025-08-14,11:32:25.000,226,11063859,112485,0,1755171144,13893.767647819994,-13.694415719997778,53071.32453600001 2025-08-14,11:32:26.000,226,11063844,112565,0,1755171145,13893.808065679994,-13.786054409996723,53071.303574640006 2025-08-14,11:32:27.000,226,11063872,112565,0,1755171146,13893.92258295,-13.814250930001435,53071.36645872 2025-08-14,11:32:28.000,226,11063846,112525,0,1755171147,13894.05730914999,-13.849496579998231,53071.33851024 2025-08-14,11:32:29.000,226,11063866,112685,0,1755171148,13894.050572839995,-13.835398319999513,53071.38742008 2025-08-14,11:32:30.000,226,11063894,112685,0,1755171149,13894.11793593999,-13.835398319999513,53071.41536856001 2025-08-14,11:32:31.000,226,11063847,112565,0,1755171150,13894.171826419995,-13.85654570999759,53071.41536856001 2025-08-14,11:32:32.000,226,11063845,112765,0,1755171151,13894.19877165999,-13.85654570999759,53071.36645872 2025-08-14,11:32:33.000,226,11063815,112405,0,1755171152,13894.25939844999,-13.849496579998231,53071.44331704001 2025-08-14,11:32:34.000,226,11063886,112685,0,1755171153,13894.279607379991,-13.835398319999513,53071.401394320004 2025-08-14,11:32:35.000,226,11063881,112485,0,1755171154,13894.293079999996,-13.814250930001435,53071.44331704001 2025-08-14,11:32:36.000,226,11063899,112485,0,1755171155,13894.313288929996,-13.821300060000794,53071.520175360005 2025-08-14,11:32:37.000,226,11063798,112445,0,1755171156,13894.313288929996,-13.814250930001435,53071.499214 2025-08-14,11:32:38.000,226,11063877,112645,0,1755171157,13894.333497859996,-13.814250930001435,53071.48523976 2025-08-14,11:32:39.000,226,11063890,112645,0,1755171158,13894.30655262,-13.807201800002076,53071.520175360005 2025-08-14,11:32:40.000,226,11063836,112525,0,1755171159,13894.23918951999,-13.779005279997364,53071.54812384 2025-08-14,11:32:41.000,226,11063897,112645,0,1755171160,13894.13814486999,-13.793103539996082,53071.57607232 2025-08-14,11:32:42.000,226,11063899,112485,0,1755171161,13894.04383653,-13.793103539996082,53071.590046560006 2025-08-14,11:32:43.000,226,11063836,112645,0,1755171162,13893.90237402,-13.821300060000794,53071.58305944001 2025-08-14,11:32:44.000,226,11063891,112525,0,1755171163,13893.85521984999,-13.85654570999759,53071.59703368 2025-08-14,11:32:45.000,226,11063838,112565,0,1755171164,13893.814801989989,-13.86359483999695,53071.55511096 2025-08-14,11:32:46.000,226,11063848,112725,0,1755171165,13893.760911509999,-13.86359483999695,53071.590046560006 2025-08-14,11:32:47.000,226,11063818,112685,0,1755171166,13893.747438889994,-13.941135269997176,53071.55511096 2025-08-14,11:32:48.000,226,11063887,112605,0,1755171167,13893.666603169993,-13.983430050000607,53071.54812384 2025-08-14,11:32:49.000,226,11063835,112445,0,1755171168,13893.612712689988,-13.955233529995894,53071.55511096 2025-08-14,11:32:50.000,226,11063854,112725,0,1755171169,13893.552085900003,-13.962282659995253,53071.58305944001 2025-08-14,11:32:51.000,226,11063882,112605,0,1755171170,13893.451041250002,-13.948184399996535,53071.54812384 2025-08-14,11:32:52.000,226,11063831,112605,0,1755171171,13893.397150769997,-13.927037009998458,53071.5341496 2025-08-14,11:32:53.000,226,11063842,112645,0,1755171172,13893.356732909997,-13.927037009998458,53071.499214 2025-08-14,11:32:54.000,226,11063834,112445,0,1755171173,13893.296106119997,-13.927037009998458,53071.50620112 2025-08-14,11:32:55.000,226,11063906,112805,0,1755171174,13893.208534090001,-13.962282659995253,53071.52716248 2025-08-14,11:32:56.000,226,11063860,112525,0,1755171175,13893.168116230001,-13.948184399996535,53071.45729128 2025-08-14,11:32:57.000,226,11063899,112565,0,1755171176,13893.141170989991,-14.018675699997402,53071.43632992 2025-08-14,11:32:58.000,226,11063913,112485,0,1755171177,13893.080544199991,-14.025724829996761,53071.37344584001 2025-08-14,11:32:59.000,226,11063895,112805,0,1755171178,13893.06033526999,-14.025724829996761,53071.39440720001 2025-08-14,11:33:00.000,226,11063865,112685,0,1755171179,13893.033390029996,-14.053921350001474,53071.38742008 2025-08-14,11:33:01.000,226,11063839,112645,0,1755171180,13893.033390029996,-14.025724829996761,53071.3594716 2025-08-14,11:33:02.000,226,11063863,112605,0,1755171181,13893.04686265,-14.096216129997629,53071.31754888 2025-08-14,11:33:03.000,226,11063877,112365,0,1755171182,13893.04686265,-14.103265259996988,53071.3594716 2025-08-14,11:33:04.000,226,11063892,112645,0,1755171183,13893.04686265,-14.159658299999137,53071.31754888 2025-08-14,11:33:05.000,226,11063839,112565,0,1755171184,13893.080544199991,-14.180805689997214,53071.33152312 2025-08-14,11:33:06.000,226,11063906,112365,0,1755171185,13892.99970847999,-14.230149600000004,53071.31754888 2025-08-14,11:33:07.000,226,11063838,112885,0,1755171186,13892.96602693,-14.279493509995518,53071.282613280004 2025-08-14,11:33:08.000,226,11063913,112485,0,1755171187,13892.91887275999,-14.25834611999744,53071.2896004 2025-08-14,11:33:09.000,226,11063836,112685,0,1755171188,13892.86498228,-14.27244437999616,53071.24069056 2025-08-14,11:33:10.000,226,11063806,112765,0,1755171189,13892.78414656,-14.25834611999744,53071.16383224 2025-08-14,11:33:11.000,226,11063825,112525,0,1755171190,13892.68310191,-14.251296989998082,53071.19876784 2025-08-14,11:33:12.000,226,11063886,112685,0,1755171191,13892.595529879989,-14.31473915999959,53071.19178072 2025-08-14,11:33:13.000,226,11063823,112645,0,1755171192,13892.494485229989,-14.392279589999816,53071.10793528001 2025-08-14,11:33:14.000,226,11063900,112605,0,1755171193,13892.393440579988,-14.406377849998535,53071.086973920006 2025-08-14,11:33:15.000,226,11063830,112645,0,1755171194,13892.292395930002,-14.462770890000684,53071.00312848 2025-08-14,11:33:16.000,226,11063868,112605,0,1755171195,13892.204823899992,-14.483918279998761,53070.968192880006 2025-08-14,11:33:17.000,226,11063823,112525,0,1755171196,13892.103779249992,-14.533262190001551,53070.947231520004 2025-08-14,11:33:18.000,226,11063909,112125,0,1755171197,13892.049888770001,-14.54031132000091,53070.89133456001 2025-08-14,11:33:19.000,226,11063887,112685,0,1755171198,13891.975789359996,-14.561458709998988,53070.87037320001 2025-08-14,11:33:20.000,226,11063817,112445,0,1755171199,13891.921898879991,-14.596704359995783,53070.81447624 2025-08-14,11:33:21.000,226,11063819,112525,0,1755171200,13891.84106315999,-14.589655229996424,53070.75857928 2025-08-14,11:33:22.000,226,11063887,112485,0,1755171201,13891.773700059995,-14.554409579999628,53070.72364368001 2025-08-14,11:33:23.000,226,11063887,112605,0,1755171202,13891.672655409995,-14.554409579999628,53070.68870808 2025-08-14,11:33:24.000,226,11063824,112445,0,1755171203,13891.591819689995,-14.596704359995783,53070.66774672 2025-08-14,11:33:25.000,226,11063884,112725,0,1755171204,13891.510983969994,-14.71653956999944,53070.60486264001 2025-08-14,11:33:26.000,226,11063848,112645,0,1755171205,13891.510983969994,-14.76588348000223,53070.57691416001 2025-08-14,11:33:27.000,226,11063865,112405,0,1755171206,13891.463829799999,-14.843423909995181,53070.47909448 2025-08-14,11:33:28.000,226,11063847,112845,0,1755171207,13891.470566109994,-14.89981694999733,53070.48608160001 2025-08-14,11:33:29.000,226,11063858,112725,0,1755171208,13891.470566109994,-14.920964339995407,53070.465120240005 2025-08-14,11:33:30.000,226,11063821,112565,0,1755171209,13891.510983969994,-14.935062600001402,53070.43717176001 2025-08-14,11:33:31.000,226,11063901,112845,0,1755171210,13891.463829799999,-14.935062600001402,53070.42319752 2025-08-14,11:33:32.000,226,11063807,112485,0,1755171211,13891.450357179994,-14.963259119998838,53070.346339200005 2025-08-14,11:33:33.000,226,11063843,112605,0,1755171212,13891.409939319994,-14.970308249998197,53070.346339200005 2025-08-14,11:33:34.000,226,11063839,112445,0,1755171213,13891.349312529994,-14.95620998999948,53070.26249376 2025-08-14,11:33:35.000,226,11063890,112485,0,1755171214,13891.261740499998,-14.885718689998612,53070.276468000004 2025-08-14,11:33:36.000,226,11063887,112845,0,1755171215,13891.153959539988,-14.864571300000534,53070.22057104001 2025-08-14,11:33:37.000,226,11063851,112765,0,1755171216,13891.046178579993,-14.857522170001175,53070.2065968 2025-08-14,11:33:38.000,226,11063894,112485,0,1755171217,13890.891243450002,-14.843423909995181,53070.16467408 2025-08-14,11:33:39.000,226,11063840,112645,0,1755171218,13890.823880349992,-14.857522170001175,53070.12275136001 2025-08-14,11:33:40.000,226,11063877,112805,0,1755171219,13890.68915415,-14.920964339995407,53070.059867280004 2025-08-14,11:33:41.000,226,11063902,112805,0,1755171220,13890.58137318999,-14.935062600001402,53069.98999608 2025-08-14,11:33:42.000,226,11063828,112645,0,1755171221,13890.392756509995,-14.935062600001402,53069.9969832 2025-08-14,11:33:43.000,226,11063824,112445,0,1755171222,13890.204139829999,-14.94916086000012,53069.87121504 2025-08-14,11:33:44.000,226,11063803,112485,0,1755171223,13889.981841599998,-15.012603030001628,53069.87121504 2025-08-14,11:33:45.000,226,11063816,112725,0,1755171224,13889.759543369997,-15.068996069996501,53069.857240799996 2025-08-14,11:33:46.000,226,11063903,112645,0,1755171225,13889.618080859997,-15.090143460001855,53069.80833096 2025-08-14,11:33:47.000,226,11063867,112805,0,1755171226,13889.463145729991,-15.160634759995446,53069.73845976001 2025-08-14,11:33:48.000,226,11063845,112885,0,1755171227,13889.34189214999,-15.224076929996954,53069.689549919996 2025-08-14,11:33:49.000,226,11063865,112485,0,1755171228,13889.3082106,-15.259322580001026,53069.64762720001 2025-08-14,11:33:50.000,226,11063827,112565,0,1755171229,13889.24758381,-15.315715619995899,53069.56378176 2025-08-14,11:33:51.000,226,11063855,112445,0,1755171230,13889.20042963999,-15.35096126999997,53069.46596208 2025-08-14,11:33:52.000,226,11063905,112805,0,1755171231,13889.153275469995,-15.35801039999933,53069.4380136 2025-08-14,11:33:53.000,226,11063921,112485,0,1755171232,13889.052230819994,-15.400305179995485,53069.40307800001 2025-08-14,11:33:54.000,226,11063898,112525,0,1755171233,13889.032021889994,-15.414403440001479,53069.354168159996 2025-08-14,11:33:55.000,226,11063842,112525,0,1755171234,13888.971395099994,-15.414403440001479,53069.28429696001 2025-08-14,11:33:56.000,226,11063879,112445,0,1755171235,13888.870350449994,-15.477845609995711,53069.20045152 2025-08-14,11:33:57.000,226,11063850,112565,0,1755171236,13888.877086759989,-15.463747349996993,53069.15154168 2025-08-14,11:33:58.000,226,11063908,112645,0,1755171237,13888.816459969989,-15.477845609995711,53069.074683360006 2025-08-14,11:33:59.000,226,11063892,112445,0,1755171238,13888.722151629998,-15.477845609995711,53069.018786399996 2025-08-14,11:34:00.000,226,11063846,112365,0,1755171239,13888.654788530002,-15.40735431000212,53068.92096672 2025-08-14,11:34:01.000,226,11063834,112565,0,1755171240,13888.553743880002,-15.477845609995711,53068.851095519996 2025-08-14,11:34:02.000,226,11063824,112325,0,1755171241,13888.540271259997,-15.498993000001065,53068.8441084 2025-08-14,11:34:03.000,226,11063864,112445,0,1755171242,13888.533534950002,-15.484894740002346,53068.76026296001 2025-08-14,11:34:04.000,226,11063874,112685,0,1755171243,13888.533534950002,-15.513091259999783,53068.669430400005 2025-08-14,11:34:05.000,226,11063854,112605,0,1755171244,13888.466171849992,-15.386206919996766,53068.61353344001 2025-08-14,11:34:06.000,226,11063829,112805,0,1755171245,13888.445962919992,-15.35096126999997,53068.62750768 2025-08-14,11:34:07.000,226,11063813,112485,0,1755171246,13888.378599819996,-15.30866648999654,53068.550649360004 2025-08-14,11:34:08.000,226,11063867,112685,0,1755171247,13888.284291479991,-15.294568229997822,53068.515713759996 2025-08-14,11:34:09.000,226,11063886,112605,0,1755171248,13888.27081886,-15.35801039999933,53068.49475240001 2025-08-14,11:34:10.000,226,11063852,112805,0,1755171249,13888.237137309996,-15.379157789997407,53068.41789408 2025-08-14,11:34:11.000,226,11063841,112525,0,1755171250,13888.257346239996,-15.421452570000838,53068.36898424 2025-08-14,11:34:12.000,226,11063831,112645,0,1755171251,13888.324709339991,-15.435550829999556,53068.37597136001 2025-08-14,11:34:13.000,226,11063836,112645,0,1755171252,13888.405545059992,-15.491943870001705,53068.3200744 2025-08-14,11:34:14.000,226,11063846,112445,0,1755171253,13888.506589709992,-15.513091259999783,53068.29212592 2025-08-14,11:34:15.000,226,11063867,112525,0,1755171254,13888.654788530002,-15.562435169995297,53068.34103576 2025-08-14,11:34:16.000,226,11063864,112525,0,1755171255,13888.661524839998,-15.597680819999368,53068.3200744 2025-08-14,11:34:17.000,226,11063848,112805,0,1755171256,13888.648052219993,-15.625877339996805,53068.29911304 2025-08-14,11:34:18.000,226,11063835,112565,0,1755171257,13888.668261149993,-15.632926469996164,53068.27116456 2025-08-14,11:34:19.000,226,11063877,112445,0,1755171258,13888.681733769998,-15.632926469996164,53068.334048640005 2025-08-14,11:34:20.000,226,11063884,112525,0,1755171259,13888.681733769998,-15.639975599995523,53068.26417744 2025-08-14,11:34:21.000,226,11063871,112405,0,1755171260,13888.681733769998,-15.647024730002158,53068.285138800005 2025-08-14,11:34:22.000,226,11063850,112805,0,1755171261,13888.742360559998,-15.618828209997446,53068.285138800005 2025-08-14,11:34:23.000,226,11063825,112605,0,1755171262,13888.870350449994,-15.675221249999595,53068.29212592 2025-08-14,11:34:24.000,226,11063870,112365,0,1755171263,13888.944449859999,-15.668172120000236,53068.32706152001 2025-08-14,11:34:25.000,226,11063858,112445,0,1755171264,13889.01854926999,-15.668172120000236,53068.3200744 2025-08-14,11:34:26.000,226,11063894,112605,0,1755171265,13889.08591237,-15.632926469996164,53068.32706152001 2025-08-14,11:34:27.000,226,11063913,112445,0,1755171266,13889.06570344,-15.654073860001517,53068.27116456 2025-08-14,11:34:28.000,226,11063909,112645,0,1755171267,13889.07917605999,-15.668172120000236,53068.285138800005 2025-08-14,11:34:29.000,226,11063808,112405,0,1755171268,13889.1061213,-15.71046689999639,53068.31308728 2025-08-14,11:34:30.000,226,11063901,112605,0,1755171269,13889.072439749994,-15.724565159995109,53068.348022879996 2025-08-14,11:34:31.000,226,11063823,112485,0,1755171270,13889.03875819999,-15.724565159995109,53068.29911304 2025-08-14,11:34:32.000,226,11063841,112565,0,1755171271,13889.06570344,-15.745712550000462,53068.32706152001 2025-08-14,11:34:33.000,226,11063906,112605,0,1755171272,13889.05896712999,-15.773909069997899,53068.26417744 2025-08-14,11:34:34.000,226,11063845,112445,0,1755171273,13889.05896712999,-15.76685993999854,53068.285138800005 2025-08-14,11:34:35.000,226,11063886,112685,0,1755171274,13889.11959391999,-15.823252980000689,53068.236228960006 2025-08-14,11:34:36.000,226,11063818,112645,0,1755171275,13889.12633023,-15.830302110000048,53068.29212592 2025-08-14,11:34:37.000,226,11063866,112645,0,1755171276,13889.153275469995,-15.830302110000048,53068.27815168001 2025-08-14,11:34:38.000,226,11063903,112685,0,1755171277,13889.11959391999,-15.837351239999407,53068.26417744 2025-08-14,11:34:39.000,226,11063886,112605,0,1755171278,13889.13980284999,-15.80915472000197,53068.215267600004 2025-08-14,11:34:40.000,226,11063861,112645,0,1755171279,13889.11959391999,-15.795056459995976,53068.27116456 2025-08-14,11:34:41.000,226,11063863,112725,0,1755171280,13889.092648679994,-15.780958199997258,53068.22924184001 2025-08-14,11:34:42.000,226,11063933,112205,0,1755171281,13889.05896712999,-15.795056459995976,53068.215267600004 2025-08-14,11:34:43.000,226,11063908,112645,0,1755171282,13889.05896712999,-15.76685993999854,53068.19430624 2025-08-14,11:34:44.000,226,11063828,112485,0,1755171283,13889.1061213,-15.76685993999854,53068.18731912001 2025-08-14,11:34:45.000,226,11063870,112605,0,1755171284,13889.092648679994,-15.780958199997258,53068.166357760005 2025-08-14,11:34:46.000,226,11063887,112445,0,1755171285,13889.13980284999,-15.773909069997899,53068.166357760005 2025-08-14,11:34:47.000,226,11063847,112525,0,1755171286,13889.18695702,-15.773909069997899,53068.180331999996 2025-08-14,11:34:48.000,226,11063896,112565,0,1755171287,13889.254320119995,-15.788007329996617,53068.12443504 2025-08-14,11:34:49.000,226,11063862,112365,0,1755171288,13889.3082106,-15.788007329996617,53068.1453964 2025-08-14,11:34:50.000,226,11063883,112685,0,1755171289,13889.436200489996,-15.81620385000133,53068.180331999996 2025-08-14,11:34:51.000,226,11063902,112685,0,1755171290,13889.44967311,-15.865547759996844,53068.24321608 2025-08-14,11:34:52.000,226,11063877,112405,0,1755171291,13889.510299900001,-15.844400369998766,53068.26417744 2025-08-14,11:34:53.000,226,11063882,112605,0,1755171292,13889.543981449991,-15.914891669999633,53068.236228960006 2025-08-14,11:34:54.000,226,11063834,112565,0,1755171293,13889.719125509997,-15.914891669999633,53068.2502032 2025-08-14,11:34:55.000,226,11063920,112445,0,1755171294,13889.826906469993,-15.94308818999707,53068.26417744 2025-08-14,11:34:56.000,226,11063821,112525,0,1755171295,13889.968368979993,-15.837351239999407,53068.31308728 2025-08-14,11:34:57.000,226,11063867,112645,0,1755171296,13890.123304109999,-15.81620385000133,53068.348022879996 2025-08-14,11:34:58.000,226,11063844,112245,0,1755171297,13890.210876139994,-15.780958199997258,53068.37597136001 2025-08-14,11:34:59.000,226,11063793,112605,0,1755171298,13890.31865709999,-15.788007329996617,53068.4598168 2025-08-14,11:35:00.000,226,11063821,112565,0,1755171299,13890.34560234,-15.788007329996617,53068.48077816 2025-08-14,11:35:01.000,226,11063837,112645,0,1755171300,13890.41970174999,-15.802105589995335,53068.53667512 2025-08-14,11:35:02.000,226,11063920,112485,0,1755171301,13890.44664699,-15.844400369998766,53068.61353344001 2025-08-14,11:35:03.000,226,11063902,112445,0,1755171302,13890.42643806,-15.914891669999633,53068.683404639996 2025-08-14,11:35:04.000,226,11063856,112845,0,1755171303,13890.34560234,-15.978333840001142,53068.71135312001 2025-08-14,11:35:05.000,226,11063890,112525,0,1755171304,13890.30518448,-16.020628619997296,53068.69039176001 2025-08-14,11:35:06.000,226,11063809,112685,0,1755171305,13890.143513039999,-16.027677749996656,53068.75327584 2025-08-14,11:35:07.000,226,11063816,112605,0,1755171306,13890.049204699993,-16.098169049997523,53068.80917280001 2025-08-14,11:35:08.000,226,11063878,112445,0,1755171307,13889.941423739998,-16.133414700001595,53068.7742372 2025-08-14,11:35:09.000,226,11063805,112685,0,1755171308,13889.887533259993,-16.203905999995186,53068.78122432001 2025-08-14,11:35:10.000,226,11063887,112445,0,1755171309,13889.793224920002,-16.295544690001407,53068.81615992 2025-08-14,11:35:11.000,226,11063858,112485,0,1755171310,13889.766279679992,-16.366035990002274,53068.8441084 2025-08-14,11:35:12.000,226,11063933,112525,0,1755171311,13889.759543369997,-16.45767468000122,53068.83013416001 2025-08-14,11:35:13.000,226,11063890,112405,0,1755171312,13889.685443959992,-16.535215110001445,53068.86506976 2025-08-14,11:35:14.000,226,11063796,112485,0,1755171313,13889.638289789997,-16.563411629998882,53068.851095519996 2025-08-14,11:35:15.000,226,11063851,112805,0,1755171314,13889.645026099992,-16.655050319997827,53068.87205688 2025-08-14,11:35:16.000,226,11063835,112445,0,1755171315,13889.597871929996,-16.676197709995904,53068.79519856 2025-08-14,11:35:17.000,226,11063837,112445,0,1755171316,13889.611344550001,-16.739639879997412,53068.80218568 2025-08-14,11:35:18.000,226,11063882,112805,0,1755171317,13889.638289789997,-16.788983790000202,53068.80218568 2025-08-14,11:35:19.000,226,11063855,112445,0,1755171318,13889.685443959992,-16.901769869997224,53068.76026296001 2025-08-14,11:35:20.000,226,11063844,112685,0,1755171319,13889.759543369997,-16.97931029999745,53068.76725008 2025-08-14,11:35:21.000,226,11063837,112285,0,1755171320,13889.793224920002,-17.014555950001522,53068.79519856 2025-08-14,11:35:22.000,226,11063895,112805,0,1755171321,13889.833642780002,-17.148489419996622,53068.739301600006 2025-08-14,11:35:23.000,226,11063936,112485,0,1755171322,13889.833642780002,-17.22602984999685,53068.73231448001 2025-08-14,11:35:24.000,226,11063864,112485,0,1755171323,13889.752807060002,-17.296521149997716,53068.79519856 2025-08-14,11:35:25.000,226,11063874,112685,0,1755171324,13889.719125509997,-17.359963319999224,53068.76725008 2025-08-14,11:35:26.000,226,11063873,112005,0,1755171325,13889.705652889992,-17.423405490000732,53068.739301600006 2025-08-14,11:35:27.000,226,11063819,112765,0,1755171326,13889.719125509997,-17.44455287999881,53068.82314704 2025-08-14,11:35:28.000,226,11063883,112525,0,1755171327,13889.631553480001,-17.50094592000096,53068.75327584 2025-08-14,11:35:29.000,226,11063822,112605,0,1755171328,13889.645026099992,-17.543240699997114,53068.704366 2025-08-14,11:35:30.000,226,11063889,112645,0,1755171329,13889.618080859997,-17.557338959995832,53068.69737888 2025-08-14,11:35:31.000,226,11063864,112645,0,1755171330,13889.543981449991,-17.571437220001826,53068.69737888 2025-08-14,11:35:32.000,226,11063902,112525,0,1755171331,13889.503563589991,-17.578486350001185,53068.62750768 2025-08-14,11:35:33.000,226,11063851,112485,0,1755171332,13889.395782629996,-17.571437220001826,53068.64148192001 2025-08-14,11:35:34.000,226,11063824,112485,0,1755171333,13889.3082106,-17.536191569997754,53068.571610720006 2025-08-14,11:35:35.000,226,11063893,112525,0,1755171334,13889.22737488,-17.56438808999519,53068.529688 2025-08-14,11:35:36.000,226,11063882,112525,0,1755171335,13889.18695702,-17.585535480000544,53068.571610720006 2025-08-14,11:35:37.000,226,11063892,112525,0,1755171336,13889.11959391999,-17.648977650002053,53068.501739520005 2025-08-14,11:35:38.000,226,11063871,112525,0,1755171337,13889.1061213,-17.67717416999949,53068.41090696 2025-08-14,11:35:39.000,226,11063867,112685,0,1755171338,13889.092648679994,-17.712419819996285,53068.47379104001 2025-08-14,11:35:40.000,226,11063883,112485,0,1755171339,13889.11959391999,-17.719468949995644,53068.403919840006 2025-08-14,11:35:41.000,226,11063857,112445,0,1755171340,13889.22737488,-17.747665470000356,53068.403919840006 2025-08-14,11:35:42.000,226,11063826,112685,0,1755171341,13889.26779274,-17.648977650002053,53068.43186832 2025-08-14,11:35:43.000,226,11063893,112605,0,1755171342,13889.22737488,-17.65602678000141,53068.35501000001 2025-08-14,11:35:44.000,226,11063842,112565,0,1755171343,13889.173484399995,-17.67012504000013,53068.31308728 2025-08-14,11:35:45.000,226,11063890,112445,0,1755171344,13889.16674809,-17.698321559997567,53068.29212592 2025-08-14,11:35:46.000,226,11063831,112645,0,1755171345,13889.11959391999,-17.719468949995644,53068.30610016001 2025-08-14,11:35:47.000,226,11063900,112845,0,1755171346,13889.05896712999,-17.733567210001638,53068.29212592 2025-08-14,11:35:48.000,226,11063832,112565,0,1755171347,13889.07917605999,-17.733567210001638,53068.18731912001 2025-08-14,11:35:49.000,226,11063822,112845,0,1755171348,13889.16001177999,-17.775861989997793,53068.15238352 2025-08-14,11:35:50.000,226,11063897,112445,0,1755171349,13889.24084749999,-17.80405850999523,53068.15937064001 2025-08-14,11:35:51.000,226,11063861,112605,0,1755171350,13889.28800167,-17.775861989997793,53068.13142216 2025-08-14,11:35:52.000,226,11063883,112405,0,1755171351,13889.24758381,-17.754714599999716,53068.11046080001 2025-08-14,11:35:53.000,226,11063885,112565,0,1755171352,13889.14653916,-17.747665470000356,53068.08949944001 2025-08-14,11:35:54.000,226,11063833,112445,0,1755171353,13889.01854926999,-17.768812859998434,53068.068538080006 2025-08-14,11:35:55.000,226,11063867,112605,0,1755171354,13888.890559379994,-17.80405850999523,53068.08949944001 2025-08-14,11:35:56.000,226,11063838,112565,0,1755171355,13888.789514729993,-17.84635328999866,53068.10347368 2025-08-14,11:35:57.000,226,11063867,112805,0,1755171356,13888.634579600002,-17.85340241999802,53067.998666880005 2025-08-14,11:35:58.000,226,11063899,112565,0,1755171357,13888.553743880002,-17.818156770001224,53068.04058960001 2025-08-14,11:35:59.000,226,11063822,112485,0,1755171358,13888.466171849992,-17.867500679996738,53067.949757040005 2025-08-14,11:36:00.000,226,11063894,112445,0,1755171359,13888.445962919992,-17.881598939995456,53067.900847200006 2025-08-14,11:36:01.000,226,11063814,112605,0,1755171360,13888.432490300002,-17.881598939995456,53067.879885840004 2025-08-14,11:36:02.000,226,11063834,112525,0,1755171361,13888.385336129992,-17.88864807000209,53067.81700176 2025-08-14,11:36:03.000,226,11063892,112525,0,1755171362,13888.331445650001,-17.90979546000017,53067.78905328 2025-08-14,11:36:04.000,226,11063901,112565,0,1755171363,13888.297764099996,-17.937991979997605,53067.77507904001 2025-08-14,11:36:05.000,226,11063899,112445,0,1755171364,13888.20345575999,-17.994385019999754,53067.69822072 2025-08-14,11:36:06.000,226,11063824,112685,0,1755171365,13888.18324682999,-18.057827190001262,53067.65629800001 2025-08-14,11:36:07.000,226,11063879,112765,0,1755171366,13888.16303789999,-18.07897457999934,53067.677259359996 2025-08-14,11:36:08.000,226,11063844,112685,0,1755171367,13888.14282896999,-18.121269359995495,53067.63533664001 2025-08-14,11:36:09.000,226,11063897,112725,0,1755171368,13888.16977421,-18.184711529997003,53067.60040104 2025-08-14,11:36:10.000,226,11063871,112525,0,1755171369,13888.18998314,-18.184711529997003,53067.51655560001 2025-08-14,11:36:11.000,226,11063858,112445,0,1755171370,13888.243873619991,-18.219957180001074,53067.53751696001 2025-08-14,11:36:12.000,226,11063897,112445,0,1755171371,13888.223664689991,-18.191760659996362,53067.46764576001 2025-08-14,11:36:13.000,226,11063847,112525,0,1755171372,13888.304500409991,-18.13536762000149,53067.46065864 2025-08-14,11:36:14.000,226,11063865,112525,0,1755171373,13888.257346239996,-18.107171099996776,53067.47463288 2025-08-14,11:36:15.000,226,11063820,112485,0,1755171374,13888.21019207,-18.107171099996776,53067.42572304 2025-08-14,11:36:16.000,226,11063915,112525,0,1755171375,13888.18324682999,-18.093072839998058,53067.446684400005 2025-08-14,11:36:17.000,226,11063851,112605,0,1755171376,13888.12935635,-18.149465880000207,53067.4117488 2025-08-14,11:36:18.000,226,11063825,112445,0,1755171377,13888.055256939995,-18.156515009999566,53067.38380032 2025-08-14,11:36:19.000,226,11063866,112445,0,1755171378,13888.06199324999,-18.142416750000848,53067.376813200004 2025-08-14,11:36:20.000,226,11063871,112445,0,1755171379,13888.06872956,-18.156515009999566,53067.29296776 2025-08-14,11:36:21.000,226,11063892,112485,0,1755171380,13888.12262003999,-18.149465880000207,53067.341877599996 2025-08-14,11:36:22.000,226,11063915,112805,0,1755171381,13888.16303789999,-18.121269359995495,53067.29995488001 2025-08-14,11:36:23.000,226,11063867,112405,0,1755171382,13888.237137309996,-18.121269359995495,53067.25803216 2025-08-14,11:36:24.000,226,11063922,112525,0,1755171383,13888.331445650001,-18.121269359995495,53067.28598064 2025-08-14,11:36:25.000,226,11063846,112605,0,1755171384,13888.445962919992,-18.12831849000213,53067.29995488001 2025-08-14,11:36:26.000,226,11063803,112365,0,1755171385,13888.506589709992,-18.13536762000149,53067.27200640001 2025-08-14,11:36:27.000,226,11063856,112725,0,1755171386,13888.627843289993,-18.13536762000149,53067.230083680006 2025-08-14,11:36:28.000,226,11063824,112485,0,1755171387,13888.708679009993,-18.149465880000207,53067.24405792 2025-08-14,11:36:29.000,226,11063883,112685,0,1755171388,13888.735624249988,-18.149465880000207,53067.27200640001 2025-08-14,11:36:30.000,226,11063812,112565,0,1755171389,13888.809723659993,-18.177662399997644,53067.2370708 2025-08-14,11:36:31.000,226,11063880,112605,0,1755171390,13888.829932589993,-18.191760659996362,53067.24405792 2025-08-14,11:36:32.000,226,11063858,112485,0,1755171391,13888.749096869993,-18.2974976100013,53067.2370708 2025-08-14,11:36:33.000,226,11063855,112685,0,1755171392,13888.674997460002,-18.283399349995307,53067.29296776 2025-08-14,11:36:34.000,226,11063839,112805,0,1755171393,13888.533534950002,-18.339792389997456,53067.29995488001 2025-08-14,11:36:35.000,226,11063803,112645,0,1755171394,13888.445962919992,-18.360939779995533,53067.230083680006 2025-08-14,11:36:36.000,226,11063860,112525,0,1755171395,13888.378599819996,-18.410283689998323,53067.25104504001 2025-08-14,11:36:37.000,226,11063867,112445,0,1755171396,13888.358390889996,-18.459627600001113,53067.25104504001 2025-08-14,11:36:38.000,226,11063879,112445,0,1755171397,13888.398808749997,-18.48782411999855,53067.21610944 2025-08-14,11:36:39.000,226,11063811,112605,0,1755171398,13888.479644469997,-18.508971509996627,53067.19514808 2025-08-14,11:36:40.000,226,11063912,112645,0,1755171399,13888.567216499992,-18.5442171600007,53067.21610944 2025-08-14,11:36:41.000,226,11063866,112725,0,1755171400,13888.614370670002,-18.508971509996627,53067.13925112 2025-08-14,11:36:42.000,226,11063869,112685,0,1755171401,13888.493117090002,-18.53011890000198,53067.22309656001 2025-08-14,11:36:43.000,226,11063880,112445,0,1755171402,13888.412281370001,-18.516020639995986,53067.15322536001 2025-08-14,11:36:44.000,226,11063877,112685,0,1755171403,13888.317973029996,-18.5442171600007,53067.22309656001 2025-08-14,11:36:45.000,226,11063892,112605,0,1755171404,13888.304500409991,-18.60061019999557,53067.18816096 2025-08-14,11:36:46.000,226,11063896,112525,0,1755171405,13888.284291479991,-18.66405236999708,53067.160212480005 2025-08-14,11:36:47.000,226,11063893,112405,0,1755171406,13888.358390889996,-18.635855849999643,53067.22309656001 2025-08-14,11:36:48.000,226,11063863,112325,0,1755171407,13888.405545059992,-18.60061019999557,53067.209122320004 2025-08-14,11:36:49.000,226,11063903,112285,0,1755171408,13888.425753989992,-18.642904979999003,53067.20213520001 2025-08-14,11:36:50.000,226,11063872,112805,0,1755171409,13888.466171849992,-18.642904979999003,53067.2370708 2025-08-14,11:36:51.000,226,11063809,112645,0,1755171410,13888.432490300002,-18.70634715000051,53067.20213520001 2025-08-14,11:36:52.000,226,11063789,112525,0,1755171411,13888.398808749997,-18.734543669997947,53067.24405792 2025-08-14,11:36:53.000,226,11063883,112565,0,1755171412,13888.419017679997,-18.727494539998588,53067.29296776 2025-08-14,11:36:54.000,226,11063878,112645,0,1755171413,13888.398808749997,-18.790936710000096,53067.306942 2025-08-14,11:36:55.000,226,11063883,112605,0,1755171414,13888.432490300002,-18.847329750002245,53067.327903360005 2025-08-14,11:36:56.000,226,11063879,112645,0,1755171415,13888.479644469997,-18.8896245299984,53067.306942 2025-08-14,11:36:57.000,226,11063897,112405,0,1755171416,13888.540271259997,-18.90372278999712,53067.36283896 2025-08-14,11:36:58.000,226,11063885,112805,0,1755171417,13888.607634359993,-18.89667365999776,53067.39078744001 2025-08-14,11:36:59.000,226,11063926,112605,0,1755171418,13888.674997460002,-18.910771919996478,53067.4117488 2025-08-14,11:37:00.000,226,11063884,112805,0,1755171419,13888.681733769998,-18.93191931000183,53067.39078744001 2025-08-14,11:37:01.000,226,11063846,112365,0,1755171420,13888.708679009993,-18.981263219997345,53067.43271016 2025-08-14,11:37:02.000,226,11063848,112205,0,1755171421,13888.708679009993,-19.009459740002058,53067.446684400005 2025-08-14,11:37:03.000,226,11063822,112565,0,1755171422,13888.742360559998,-19.05880364999757,53067.48162 2025-08-14,11:37:04.000,226,11063905,112485,0,1755171423,13888.782778419998,-19.030607130000135,53067.53052984 2025-08-14,11:37:05.000,226,11063890,112485,0,1755171424,13888.843405209998,-19.030607130000135,53067.53052984 2025-08-14,11:37:06.000,226,11063841,112725,0,1755171425,13888.856877829989,-19.023558000000776,53067.53751696001 2025-08-14,11:37:07.000,226,11063892,112605,0,1755171426,13888.910768309994,-19.023558000000776,53067.5514912 2025-08-14,11:37:08.000,226,11063790,112525,0,1755171427,13888.930977239994,-19.037656259999494,53067.59341392 2025-08-14,11:37:09.000,226,11063871,112645,0,1755171428,13888.917504619989,-18.981263219997345,53067.60738816001 2025-08-14,11:37:10.000,226,11063810,112445,0,1755171429,13888.917504619989,-18.917821049995837,53067.64232376 2025-08-14,11:37:11.000,226,11063879,112645,0,1755171430,13888.924240929999,-18.94601757000055,53067.65629800001 2025-08-14,11:37:12.000,226,11063849,112645,0,1755171431,13888.910768309994,-18.93896844000119,53067.68424648001 2025-08-14,11:37:13.000,226,11063824,112605,0,1755171432,13888.930977239994,-18.94601757000055,53067.677259359996 2025-08-14,11:37:14.000,226,11063856,112645,0,1755171433,13888.924240929999,-19.002410609995422,53067.70520784001 2025-08-14,11:37:15.000,226,11063888,112285,0,1755171434,13888.863614139998,-18.995361479996063,53067.74713056 2025-08-14,11:37:16.000,226,11063829,112485,0,1755171435,13888.863614139998,-19.016508870001417,53067.733156320006 2025-08-14,11:37:17.000,226,11063892,112685,0,1755171436,13888.957922479989,-19.030607130000135,53067.77507904001 2025-08-14,11:37:18.000,226,11063888,112645,0,1755171437,13888.984867719999,-19.051754519998212,53067.78905328 2025-08-14,11:37:19.000,226,11063814,112685,0,1755171438,13889.03875819999,-19.094049300001643,53067.78905328 2025-08-14,11:37:20.000,226,11063828,112405,0,1755171439,13889.16001177999,-19.06585277999693,53067.81001464 2025-08-14,11:37:21.000,226,11063871,112485,0,1755171440,13889.254320119995,-19.07290190999629,53067.82398888001 2025-08-14,11:37:22.000,226,11063841,112365,0,1755171441,13889.28800167,-19.150442339996516,53067.8659116 2025-08-14,11:37:23.000,226,11063894,112765,0,1755171442,13889.38231000999,-19.185687990000588,53067.900847200006 2025-08-14,11:37:24.000,226,11063839,112445,0,1755171443,13889.422727869991,-19.235031899996102,53067.92879568 2025-08-14,11:37:25.000,226,11063845,112445,0,1755171444,13889.436200489996,-19.29847406999761,53067.92180856001 2025-08-14,11:37:26.000,226,11063929,112525,0,1755171445,13889.436200489996,-19.29142493999825,53067.96373128 2025-08-14,11:37:27.000,226,11063793,112765,0,1755171446,13889.46988204,-19.3478179800004,53067.97770552 2025-08-14,11:37:28.000,226,11063815,112525,0,1755171447,13889.530508830001,-19.36191623999912,53068.03360248 2025-08-14,11:37:29.000,226,11063899,112365,0,1755171448,13889.530508830001,-19.404211019995273,53068.068538080006 2025-08-14,11:37:30.000,226,11063834,112525,0,1755171449,13889.645026099992,-19.411260150001908,53068.09648656 2025-08-14,11:37:31.000,226,11063864,112805,0,1755171450,13889.698916579997,-19.411260150001908,53068.15937064001 2025-08-14,11:37:32.000,226,11063825,112405,0,1755171451,13889.692180270002,-19.368965369998477,53068.17334488 2025-08-14,11:37:33.000,226,11063828,112165,0,1755171452,13889.719125509997,-19.35486710999976,53068.18731912001 2025-08-14,11:37:34.000,226,11063870,112725,0,1755171453,13889.759543369997,-19.35486710999976,53068.20129336 2025-08-14,11:37:35.000,226,11063815,112485,0,1755171454,13889.732598130002,-19.418309280001267,53068.24321608 2025-08-14,11:37:36.000,226,11063824,112645,0,1755171455,13889.759543369997,-19.446505799998704,53068.29911304 2025-08-14,11:37:37.000,226,11063839,112565,0,1755171456,13889.719125509997,-19.488800580002135,53068.25719032001 2025-08-14,11:37:38.000,226,11063889,112645,0,1755171457,13889.719125509997,-19.4817514499955,53068.29212592 2025-08-14,11:37:39.000,226,11063892,112285,0,1755171458,13889.651762410002,-19.545193619997008,53068.34103576 2025-08-14,11:37:40.000,226,11063826,112605,0,1755171459,13889.584399309992,-19.58748840000044,53068.34103576 2025-08-14,11:37:41.000,226,11063825,112445,0,1755171460,13889.483354659991,-19.608635789998516,53068.3200744 2025-08-14,11:37:42.000,226,11063796,112685,0,1755171461,13889.375573699996,-19.594537529999798,53068.30610016001 2025-08-14,11:37:43.000,226,11063780,112405,0,1755171462,13889.274529049995,-19.657979700001306,53068.34103576 2025-08-14,11:37:44.000,226,11063874,112445,0,1755171463,13889.18695702,-19.70027447999746,53068.285138800005 2025-08-14,11:37:45.000,226,11063824,112485,0,1755171464,13889.18695702,-19.71437273999618,53068.27116456 2025-08-14,11:37:46.000,226,11063860,112525,0,1755171465,13889.213902259995,-19.735520130001532,53068.30610016001 2025-08-14,11:37:47.000,226,11063912,112645,0,1755171466,13889.234111189995,-19.74256926000089,53068.285138800005 2025-08-14,11:37:48.000,226,11063862,112605,0,1755171467,13889.22737488,-19.71437273999618,53068.24321608 2025-08-14,11:37:49.000,226,11063830,112525,0,1755171468,13889.20042963999,-19.735520130001532,53068.236228960006 2025-08-14,11:37:50.000,226,11063812,112445,0,1755171469,13889.193693329995,-19.74256926000089,53068.20129336 2025-08-14,11:37:51.000,226,11063825,112685,0,1755171470,13889.14653916,-19.75666751999961,53068.236228960006 2025-08-14,11:37:52.000,226,11063829,112605,0,1755171471,13889.09938498999,-19.798962299995765,53068.2502032 2025-08-14,11:37:53.000,226,11063844,112525,0,1755171472,13889.05896712999,-19.791913169996405,53068.17334488 2025-08-14,11:37:54.000,226,11063799,112605,0,1755171473,13889.032021889994,-19.791913169996405,53068.20129336 2025-08-14,11:37:55.000,226,11063887,112525,0,1755171474,13889.011812959994,-19.791913169996405,53068.180331999996 2025-08-14,11:37:56.000,226,11063861,112525,0,1755171475,13888.924240929999,-19.841257079999195,53068.13142216 2025-08-14,11:37:57.000,226,11063845,112245,0,1755171476,13888.836668899989,-19.88355185999535,53068.08949944001 2025-08-14,11:37:58.000,226,11063862,112885,0,1755171477,13888.715415319988,-19.904699250000704,53068.09648656 2025-08-14,11:37:59.000,226,11063832,112685,0,1755171478,13888.587425429992,-19.918797509999422,53068.08949944001 2025-08-14,11:38:00.000,226,11063794,112605,0,1755171479,13888.520062329997,-19.98223968000093,53068.0755252 2025-08-14,11:38:01.000,226,11063887,112725,0,1755171480,13888.412281370001,-20.031583589996444,53067.98469264 2025-08-14,11:38:02.000,226,11063881,112525,0,1755171481,13888.284291479991,-20.073878369999875,53067.98469264 2025-08-14,11:38:03.000,226,11063820,112805,0,1755171482,13888.291027790001,-20.130271410002024,53067.92879568 2025-08-14,11:38:04.000,226,11063896,112645,0,1755171483,13888.291027790001,-20.20781184000225,53067.9357828 2025-08-14,11:38:05.000,226,11063817,112565,0,1755171484,13888.297764099996,-20.200762709995615,53067.8659116 2025-08-14,11:38:06.000,226,11063895,112645,0,1755171485,13888.392072440001,-20.21486097000161,53067.80302752001 2025-08-14,11:38:07.000,226,11063843,112445,0,1755171486,13888.452699230002,-20.271254009996483,53067.7960404 2025-08-14,11:38:08.000,226,11063832,112565,0,1755171487,13888.547007569992,-20.27830313999584,53067.733156320006 2025-08-14,11:38:09.000,226,11063870,112445,0,1755171488,13888.580689119997,-20.306499660000554,53067.74713056 2025-08-14,11:38:10.000,226,11063898,112445,0,1755171489,13888.594161740002,-20.34879443999671,53067.70520784001 2025-08-14,11:38:11.000,226,11063895,112725,0,1755171490,13888.634579600002,-20.426334869996936,53067.64931088 2025-08-14,11:38:12.000,226,11063866,112325,0,1755171491,13888.776042109988,-20.468629650000366,53067.69822072 2025-08-14,11:38:13.000,226,11063830,112445,0,1755171492,13888.863614139998,-20.482727909999085,53067.67027224 2025-08-14,11:38:14.000,226,11063829,112645,0,1755171493,13888.951186169994,-20.553219209999952,53067.64232376 2025-08-14,11:38:15.000,226,11063910,112485,0,1755171494,13889.052230819994,-20.546170080000593,53067.64931088 2025-08-14,11:38:16.000,226,11063870,112805,0,1755171495,13889.05896712999,-20.532071820001875,53067.6213624 2025-08-14,11:38:17.000,226,11063856,112445,0,1755171496,13889.072439749994,-20.58141572999739,53067.677259359996 2025-08-14,11:38:18.000,226,11063843,112445,0,1755171497,13889.14653916,-20.61666138000146,53067.64232376 2025-08-14,11:38:19.000,226,11063807,112605,0,1755171498,13889.13980284999,-20.637808769999538,53067.63533664001 2025-08-14,11:38:20.000,226,11063873,112525,0,1755171499,13889.14653916,-20.658956159997615,53067.60040104 2025-08-14,11:38:21.000,226,11063835,112765,0,1755171500,13889.13980284999,-20.708300070000405,53067.63533664001 2025-08-14,11:38:22.000,226,11063805,112685,0,1755171501,13889.025285579999,-20.715349199999764,53067.65629800001 2025-08-14,11:38:23.000,226,11063844,112365,0,1755171502,13888.97813140999,-20.73649658999784,53067.614375280005 2025-08-14,11:38:24.000,226,11063904,112725,0,1755171503,13888.883823069998,-20.814037019998068,53067.6213624 2025-08-14,11:38:25.000,226,11063862,112645,0,1755171504,13888.836668899989,-20.84928267000214,53067.63533664001 2025-08-14,11:38:26.000,226,11063823,112445,0,1755171505,13888.722151629998,-20.870430060000217,53067.57943968 2025-08-14,11:38:27.000,226,11063869,112685,0,1755171506,13888.614370670002,-20.940921360001084,53067.60738816001 2025-08-14,11:38:28.000,226,11063874,112565,0,1755171507,13888.533534950002,-20.947970490000444,53067.57245256 2025-08-14,11:38:29.000,226,11063849,112605,0,1755171508,13888.405545059992,-21.02551092000067,53067.59341392 2025-08-14,11:38:30.000,226,11063865,112885,0,1755171509,13888.297764099996,-21.081903959995543,53067.53751696001 2025-08-14,11:38:31.000,226,11063800,112565,0,1755171510,13888.176510519996,-21.15944438999577,53067.51655560001 2025-08-14,11:38:32.000,226,11063848,112525,0,1755171511,13888.00810277,-21.279279599999427,53067.51655560001 2025-08-14,11:38:33.000,226,11063858,112525,0,1755171512,13887.8262224,-21.399114809995808,53067.47463288 2025-08-14,11:38:34.000,226,11063825,112645,0,1755171513,13887.731914059994,-21.589441320000333,53067.36283896 2025-08-14,11:38:35.000,226,11063905,112605,0,1755171514,13887.644342029998,-21.681080009999278,53067.36283896 2025-08-14,11:38:36.000,226,11063888,112205,0,1755171515,13887.576978929988,-21.737473050001427,53067.33489048 2025-08-14,11:38:37.000,226,11063856,112565,0,1755171516,13887.657814649989,-21.815013480001653,53067.29296776 2025-08-14,11:38:38.000,226,11063874,112645,0,1755171517,13887.664550959998,-21.807964350002294,53067.22309656001 2025-08-14,11:38:39.000,226,11063880,112525,0,1755171518,13887.711705129994,-21.822062610001012,53067.22309656001 2025-08-14,11:38:40.000,226,11063830,112485,0,1755171519,13887.725177749999,-21.857308259997808,53067.14623824 2025-08-14,11:38:41.000,226,11063805,112445,0,1755171520,13887.765595609999,-21.885504779995244,53067.13925112 2025-08-14,11:38:42.000,226,11063830,112645,0,1755171521,13887.81948608999,-21.941897819997394,53067.10431552001 2025-08-14,11:38:43.000,226,11063800,112645,0,1755171522,13887.88684919,-21.920750429999316,53067.06937992 2025-08-14,11:38:44.000,226,11063836,112565,0,1755171523,13887.94747598,-21.934848689998034,53067.08335416001 2025-08-14,11:38:45.000,226,11063811,112645,0,1755171524,13888.06199324999,-21.934848689998034,53067.07636704 2025-08-14,11:38:46.000,226,11063820,112445,0,1755171525,13888.115883729995,-21.934848689998034,53067.05540568001 2025-08-14,11:38:47.000,226,11063829,112565,0,1755171526,13888.196719449996,-21.934848689998034,53067.11828976 2025-08-14,11:38:48.000,226,11063868,112565,0,1755171527,13888.196719449996,-21.955996079996112,53067.062392800006 2025-08-14,11:38:49.000,226,11063820,112645,0,1755171528,13888.243873619991,-22.05468390000169,53067.05540568001 2025-08-14,11:38:50.000,226,11063817,112685,0,1755171529,13888.243873619991,-22.07583128999977,53067.04841856 2025-08-14,11:38:51.000,226,11063812,112765,0,1755171530,13888.264082549991,-22.118126069995924,53067.06937992 2025-08-14,11:38:52.000,226,11063835,112245,0,1755171531,13888.311236720001,-22.118126069995924,53067.01348296001 2025-08-14,11:38:53.000,226,11063872,112805,0,1755171532,13888.378599819996,-22.118126069995924,53066.96457312001 2025-08-14,11:38:54.000,226,11063836,112525,0,1755171533,13888.439226609997,-22.089929549998487,53067.00649584001 2025-08-14,11:38:55.000,226,11063811,112965,0,1755171534,13888.452699230002,-22.096978679997846,53066.992521600005 2025-08-14,11:38:56.000,226,11063906,112685,0,1755171535,13888.472908160002,-22.167469979998714,53066.957586 2025-08-14,11:38:57.000,226,11063801,112605,0,1755171536,13888.533534950002,-22.167469979998714,53066.97854736 2025-08-14,11:38:58.000,226,11063833,112365,0,1755171537,13888.594161740002,-22.20271562999551,53066.98553448001 2025-08-14,11:38:59.000,226,11063859,112525,0,1755171538,13888.661524839998,-22.273206929996377,53067.062392800006 2025-08-14,11:39:00.000,226,11063878,112525,0,1755171539,13888.715415319988,-22.322550839999167,53067.05540568001 2025-08-14,11:39:01.000,226,11063836,112365,0,1755171540,13888.802987349998,-22.322550839999167,53067.02047008 2025-08-14,11:39:02.000,226,11063856,112325,0,1755171541,13888.809723659993,-22.29435432000173,53067.062392800006 2025-08-14,11:39:03.000,226,11063810,112525,0,1755171542,13888.816459969989,-22.322550839999167,53067.062392800006 2025-08-14,11:39:04.000,226,11063852,112325,0,1755171543,13888.789514729993,-22.393042140000034,53067.062392800006 2025-08-14,11:39:05.000,226,11063883,112205,0,1755171544,13888.742360559998,-22.393042140000034,53067.05540568001 2025-08-14,11:39:06.000,226,11063890,112485,0,1755171545,13888.735624249988,-22.4635334400009,53067.0274572 2025-08-14,11:39:07.000,226,11063815,112765,0,1755171546,13888.755833179988,-22.498779089997697,53067.06937992 2025-08-14,11:39:08.000,226,11063827,112525,0,1755171547,13888.782778419998,-22.548123000000487,53067.062392800006 2025-08-14,11:39:09.000,226,11063842,112645,0,1755171548,13888.755833179988,-22.583368649997283,53066.98553448001 2025-08-14,11:39:10.000,226,11063888,112965,0,1755171549,13888.735624249988,-22.639761689999432,53067.02047008 2025-08-14,11:39:11.000,226,11063883,112485,0,1755171550,13888.695206390003,-22.7102529900003,53066.957586 2025-08-14,11:39:12.000,226,11063803,112325,0,1755171551,13888.621106979997,-22.766646029995172,53067.02047008 2025-08-14,11:39:13.000,226,11063843,112445,0,1755171552,13888.594161740002,-22.808940809998603,53067.00649584001 2025-08-14,11:39:14.000,226,11063831,112485,0,1755171553,13888.567216499992,-22.858284720001393,53066.96457312001 2025-08-14,11:39:15.000,226,11063821,112445,0,1755171554,13888.540271259997,-22.82303906999732,53066.83880496001 2025-08-14,11:39:16.000,226,11063840,112605,0,1755171555,13888.540271259997,-22.87943210999947,53066.90867616 2025-08-14,11:39:17.000,226,11063800,112485,0,1755171556,13888.439226609997,-22.900579499997548,53066.88771480001 2025-08-14,11:39:18.000,226,11063901,112565,0,1755171557,13888.311236720001,-22.914677759996266,53066.873740560004 2025-08-14,11:39:19.000,226,11063837,112445,0,1755171558,13888.196719449996,-22.921726889995625,53066.86675344001 2025-08-14,11:39:20.000,226,11063825,112485,0,1755171559,13888.095674799995,-22.978119929997774,53066.824830720005 2025-08-14,11:39:21.000,226,11063821,112805,0,1755171560,13887.994630149995,-23.020414710001205,53066.80386936 2025-08-14,11:39:22.000,226,11063843,112805,0,1755171561,13887.90032180999,-23.140249919997586,53066.69906256001 2025-08-14,11:39:23.000,226,11063888,112765,0,1755171562,13887.913794429995,-23.224839479997172,53066.69207544 2025-08-14,11:39:24.000,226,11063813,112805,0,1755171563,13887.86664026,-23.24598686999525,53066.67111408001 2025-08-14,11:39:25.000,226,11063826,112645,0,1755171564,13887.853167639994,-23.316478169996117,53066.59425576 2025-08-14,11:39:26.000,226,11063809,112485,0,1755171565,13887.85990394999,-23.33762556000147,53066.51739744 2025-08-14,11:39:27.000,226,11063803,112285,0,1755171566,13887.772331919994,-23.316478169996117,53066.49643608 2025-08-14,11:39:28.000,226,11063825,112725,0,1755171567,13887.691496199994,-23.33762556000147,53066.48246184001 2025-08-14,11:39:29.000,226,11063842,112405,0,1755171568,13887.597187859988,-23.372871209998266,53066.440539120005 2025-08-14,11:39:30.000,226,11063854,112565,0,1755171569,13887.448989039993,-23.415165990001697,53066.35669368 2025-08-14,11:39:31.000,226,11063863,112645,0,1755171570,13887.374889630002,-23.47155902999657,53066.33573232001 2025-08-14,11:39:32.000,226,11063811,112605,0,1755171571,13887.260372359997,-23.542050329997437,53066.33573232001 2025-08-14,11:39:33.000,226,11063881,112765,0,1755171572,13887.071755680001,-23.549099459996796,53066.29380960001 2025-08-14,11:39:34.000,226,11063853,112805,0,1755171573,13886.97071103,-23.549099459996796,53066.223938400006 2025-08-14,11:39:35.000,226,11063906,112405,0,1755171574,13886.835984829995,-23.57729598000151,53066.12611872001 2025-08-14,11:39:36.000,226,11063872,112685,0,1755171575,13886.78209434999,-23.612541629998304,53066.04926040001 2025-08-14,11:39:37.000,226,11063866,112485,0,1755171576,13886.76862173,-23.598443369999586,53066.00733768001 2025-08-14,11:39:38.000,226,11063838,112565,0,1755171577,13886.76188541999,-23.633689019996382,53065.95842784001 2025-08-14,11:39:39.000,226,11063830,112605,0,1755171578,13886.78883066,-23.64073814999574,53065.91650512 2025-08-14,11:39:40.000,226,11063890,112485,0,1755171579,13886.86966638,-23.73237684000196,53065.91650512 2025-08-14,11:39:41.000,226,11063833,112285,0,1755171580,13886.82251220999,-23.73237684000196,53065.84663392 2025-08-14,11:39:42.000,226,11063867,112125,0,1755171581,13886.835984829995,-23.795819009996194,53065.76278848001 2025-08-14,11:39:43.000,226,11063886,112725,0,1755171582,13886.755149109995,-23.845162919998984,53065.68593016 2025-08-14,11:39:44.000,226,11063877,112525,0,1755171583,13886.694522319995,-23.87335943999642,53065.65798168 2025-08-14,11:39:45.000,226,11063874,112325,0,1755171584,13886.64736815,-23.894506830001774,53065.650994560005 2025-08-14,11:39:46.000,226,11063809,112125,0,1755171585,13886.606950289999,-23.901555960001133,53065.60907184 2025-08-14,11:39:47.000,226,11063781,112925,0,1755171586,13886.55979611999,-23.943850739997288,53065.51823928 2025-08-14,11:39:48.000,226,11063880,112445,0,1755171587,13886.485696709999,-23.957948999996006,53065.51125216 2025-08-14,11:39:49.000,226,11063793,112445,0,1755171588,13886.404860989998,-24.04253855999559,53065.45535520001 2025-08-14,11:39:50.000,226,11063809,112565,0,1755171589,13886.324025269998,-24.134177250001812,53065.41343248 2025-08-14,11:39:51.000,226,11063868,112125,0,1755171590,13886.256662170003,-24.16237376999925,53065.40644536001 2025-08-14,11:39:52.000,226,11063842,112445,0,1755171591,13886.135408590002,-24.204668549995404,53065.35753552001 2025-08-14,11:39:53.000,226,11063833,112485,0,1755171592,13885.993946080001,-24.218766810001398,53065.32958704001 2025-08-14,11:39:54.000,226,11063842,112525,0,1755171593,13885.872692500001,-24.261061589997553,53065.25272872 2025-08-14,11:39:55.000,226,11063870,112645,0,1755171594,13885.70428474999,-24.303356370000984,53065.196831760004 2025-08-14,11:39:56.000,226,11063867,112525,0,1755171595,13885.616712719995,-24.352700279996498,53065.13394768 2025-08-14,11:39:57.000,226,11063877,112445,0,1755171596,13885.616712719995,-24.38794593000057,53065.14093480001 2025-08-14,11:39:58.000,226,11063850,112445,0,1755171597,13885.54261330999,-24.39499505999993,53065.08503784 2025-08-14,11:39:59.000,226,11063865,112405,0,1755171598,13885.52240437999,-24.451388100002077,53065.09202496001 2025-08-14,11:40:00.000,226,11063793,112805,0,1755171599,13885.42809604,-24.451388100002077,53065.02215376001 2025-08-14,11:40:01.000,226,11063884,112565,0,1755171600,13885.306842459999,-24.493682879998232,53065.02215376001 2025-08-14,11:40:02.000,226,11063882,112245,0,1755171601,13885.118225779988,-24.51483026999631,53064.98721816 2025-08-14,11:40:03.000,226,11063805,112365,0,1755171602,13885.050862679993,-24.528928530002304,53064.95228256001 2025-08-14,11:40:04.000,226,11063868,112285,0,1755171603,13884.875718620002,-24.62056722000125,53064.91734696 2025-08-14,11:40:05.000,226,11063825,112485,0,1755171604,13884.747728729992,-24.648763739998685,53064.84048864 2025-08-14,11:40:06.000,226,11063842,112565,0,1755171605,13884.599529909996,-24.768598950002342,53064.74965608 2025-08-14,11:40:07.000,226,11063838,112645,0,1755171606,13884.53216681,-24.824991989997216,53064.70773336001 2025-08-14,11:40:08.000,226,11063864,112165,0,1755171607,13884.458067399995,-24.853188510001928,53064.6518364 2025-08-14,11:40:09.000,226,11063808,112605,0,1755171608,13884.30313226999,-24.867286770000646,53064.63087504 2025-08-14,11:40:10.000,226,11063832,112885,0,1755171609,13884.114515589994,-24.853188510001928,53064.512094 2025-08-14,11:40:11.000,226,11063863,112445,0,1755171610,13883.939371529988,-24.895483289998083,53064.48414552 2025-08-14,11:40:12.000,226,11063864,112285,0,1755171611,13883.744018539997,-24.987121979997028,53064.44920992001 2025-08-14,11:40:13.000,226,11063795,112365,0,1755171612,13883.629501269992,-25.078760669995972,53064.36536448 2025-08-14,11:40:14.000,226,11063857,112445,0,1755171613,13883.548665549992,-25.14925196999684,53064.31645464 2025-08-14,11:40:15.000,226,11063868,112445,0,1755171614,13883.366785179991,-25.14220283999748,53064.20466072001 2025-08-14,11:40:16.000,226,11063774,112605,0,1755171615,13883.28594945999,-25.240890659995785,53064.14876376 2025-08-14,11:40:17.000,226,11063827,112645,0,1755171616,13883.20511373999,-25.32548021999537,53064.022995600004 2025-08-14,11:40:18.000,226,11063850,112565,0,1755171617,13883.17143219,-25.346627610000724,53064.01600848001 2025-08-14,11:40:19.000,226,11063844,112685,0,1755171618,13883.10406908999,-25.41006978000223,53063.98806000001 2025-08-14,11:40:20.000,226,11063823,112605,0,1755171619,13883.036705989995,-25.459413689997746,53063.89024032 2025-08-14,11:40:21.000,226,11063827,112565,0,1755171620,13883.00976075,-25.522855859999254,53063.83434336 2025-08-14,11:40:22.000,226,11063812,112645,0,1755171621,13882.98281550999,-25.579248900001403,53063.757485040005 2025-08-14,11:40:23.000,226,11063860,112845,0,1755171622,13882.928925029999,-25.60039628999948,53063.63171688001 2025-08-14,11:40:24.000,226,11063893,112565,0,1755171623,13882.92218871999,-25.60744541999884,53063.63171688001 2025-08-14,11:40:25.000,226,11063837,112445,0,1755171624,13882.881770859989,-25.6144945499982,53063.54787144 2025-08-14,11:40:26.000,226,11063857,112445,0,1755171625,13882.814407759994,-25.642691069995635,53063.48498736001 2025-08-14,11:40:27.000,226,11063867,112845,0,1755171626,13882.753780969993,-25.628592809996917,53063.43607752 2025-08-14,11:40:28.000,226,11063849,112565,0,1755171627,13882.706626799998,-25.628592809996917,53063.38018056 2025-08-14,11:40:29.000,226,11063857,112365,0,1755171628,13882.652736319993,-25.66383846000099,53063.3592192 2025-08-14,11:40:30.000,226,11063831,112605,0,1755171629,13882.652736319993,-25.677936719999707,53063.28236088 2025-08-14,11:40:31.000,226,11063803,112565,0,1755171630,13882.659472629988,-25.748428020000574,53063.24043816 2025-08-14,11:40:32.000,226,11063858,112605,0,1755171631,13882.612318459993,-25.762526279999292,53063.184541200004 2025-08-14,11:40:33.000,226,11063855,112485,0,1755171632,13882.679681559988,-25.79072279999673,53063.12165712 2025-08-14,11:40:34.000,226,11063876,112365,0,1755171633,13882.706626799998,-25.797771929996088,53063.10069576 2025-08-14,11:40:35.000,226,11063811,112645,0,1755171634,13882.679681559988,-25.72023149999586,53063.10069576 2025-08-14,11:40:36.000,226,11063827,112565,0,1755171635,13882.598845840002,-25.677936719999707,53062.9749276 2025-08-14,11:40:37.000,226,11063857,112725,0,1755171636,13882.558427980002,-25.60039628999948,53062.94697912 2025-08-14,11:40:38.000,226,11063813,112685,0,1755171637,13882.484328569997,-25.59334716000012,53062.91204352001 2025-08-14,11:40:39.000,226,11063858,112605,0,1755171638,13882.383283919997,-25.60744541999884,53062.870120800006 2025-08-14,11:40:40.000,226,11063819,112685,0,1755171639,13882.369811299992,-25.628592809996917,53062.91204352001 2025-08-14,11:40:41.000,226,11063866,112565,0,1755171640,13882.369811299992,-25.621543679997558,53062.86313368001 2025-08-14,11:40:42.000,226,11063852,112245,0,1755171641,13882.443910709997,-25.621543679997558,53062.870120800006 2025-08-14,11:40:43.000,226,11063861,112485,0,1755171642,13882.423701779997,-25.56515063999541,53062.85614656 2025-08-14,11:40:44.000,226,11063905,112885,0,1755171643,13882.416965470002,-25.529904989998613,53062.80723672 2025-08-14,11:40:45.000,226,11063869,112605,0,1755171644,13882.396756540002,-25.487610209995182,53062.81422384001 2025-08-14,11:40:46.000,226,11063833,112245,0,1755171645,13882.322657129997,-25.43826629999967,53062.75832688 2025-08-14,11:40:47.000,226,11063874,112405,0,1755171646,13882.295711890001,-25.487610209995182,53062.73736552 2025-08-14,11:40:48.000,226,11063846,112565,0,1755171647,13882.275502960001,-25.494659340001817,53062.75832688 2025-08-14,11:40:49.000,226,11063881,112765,0,1755171648,13882.288975579992,-25.529904989998613,53062.75832688 2025-08-14,11:40:50.000,226,11063865,112405,0,1755171649,13882.235085100001,-25.59334716000012,53062.75832688 2025-08-14,11:40:51.000,226,11063842,112685,0,1755171650,13882.187930929991,-25.572199770002044,53062.73736552 2025-08-14,11:40:52.000,226,11063909,112165,0,1755171651,13882.160985689996,-25.59334716000012,53062.6605072 2025-08-14,11:40:53.000,226,11063801,112885,0,1755171652,13882.10709520999,-25.572199770002044,53062.702429920006 2025-08-14,11:40:54.000,226,11063817,112365,0,1755171653,13882.10709520999,-25.60039628999948,53062.681468560004 2025-08-14,11:40:55.000,226,11063822,112485,0,1755171654,13881.979105319995,-25.60744541999884,53062.60461024001 2025-08-14,11:40:56.000,226,11063844,112445,0,1755171655,13881.878060669995,-25.684985849999066,53062.60461024001 2025-08-14,11:40:57.000,226,11063809,112605,0,1755171656,13881.76354339999,-25.755477149999933,53062.59762312 2025-08-14,11:40:58.000,226,11063859,112685,0,1755171657,13881.588399339998,-25.797771929996088,53062.52775192001 2025-08-14,11:40:59.000,226,11063906,112445,0,1755171658,13881.473882069993,-25.847115839998878,53062.54172616 2025-08-14,11:41:00.000,226,11063880,112485,0,1755171659,13881.325683249997,-25.924656269999105,53062.49980344 2025-08-14,11:41:01.000,226,11063893,112645,0,1755171660,13881.197693360002,-25.931705399998464,53062.40198376 2025-08-14,11:41:02.000,226,11063904,112405,0,1755171661,13881.110121329992,-25.95285278999654,53062.42294512 2025-08-14,11:41:03.000,226,11063885,112445,0,1755171662,13881.062967159996,-25.95285278999654,53062.346086800004 2025-08-14,11:41:04.000,226,11063845,112605,0,1755171663,13880.948449889991,-25.995147569999972,53062.28320272 2025-08-14,11:41:05.000,226,11063836,112685,0,1755171664,13880.901295719996,-25.981049310001254,53062.25525424 2025-08-14,11:41:06.000,226,11063886,112725,0,1755171665,13880.860877859996,-26.00219669999933,53062.19237016001 2025-08-14,11:41:07.000,226,11063854,112485,0,1755171666,13880.7530969,-25.995147569999972,53062.2063444 2025-08-14,11:41:08.000,226,11063886,112485,0,1755171667,13880.658788559995,-25.924656269999105,53062.12249896001 2025-08-14,11:41:09.000,226,11063836,112045,0,1755171668,13880.62510700999,-25.8259684500008,53062.066602 2025-08-14,11:41:10.000,226,11063859,112525,0,1755171669,13880.530798669999,-25.83301758000016,53062.031666400006 2025-08-14,11:41:11.000,226,11063847,112565,0,1755171670,13880.48364449999,-25.861214099997596,53062.02467928001 2025-08-14,11:41:12.000,226,11063779,112405,0,1755171671,13880.50385342999,-25.854164969998237,53062.00371792001 2025-08-14,11:41:13.000,226,11063882,112605,0,1755171672,13880.463435569989,-25.811870190002082,53061.912885360005 2025-08-14,11:41:14.000,226,11063864,112685,0,1755171673,13880.449962949999,-25.78367366999737,53061.83602704001 2025-08-14,11:41:15.000,226,11063919,112365,0,1755171674,13880.375863539994,-25.81891932000144,53061.87794976 2025-08-14,11:41:16.000,226,11063880,112325,0,1755171675,13880.308500439998,-25.84006670999952,53061.794104320004 2025-08-14,11:41:17.000,226,11063860,112525,0,1755171676,13880.234401029993,-25.875312359996315,53061.75916872 2025-08-14,11:41:18.000,226,11063789,112645,0,1755171677,13880.193983169993,-25.917607139999745,53061.75916872 2025-08-14,11:41:19.000,226,11063887,112605,0,1755171678,13880.247873649998,-25.9599019199959,53061.6823104 2025-08-14,11:41:20.000,226,11063866,112605,0,1755171679,13880.268082579998,-25.938754529997823,53061.71724600001 2025-08-14,11:41:21.000,226,11063879,112445,0,1755171680,13880.301764129988,-25.84006670999952,53061.66134904 2025-08-14,11:41:22.000,226,11063834,112525,0,1755171681,13880.288291509998,-25.811870190002082,53061.6823104 2025-08-14,11:41:23.000,226,11063827,112365,0,1755171682,13880.268082579998,-25.734329760001856,53061.68929752001 2025-08-14,11:41:24.000,226,11063850,112685,0,1755171683,13880.234401029993,-25.677936719999707,53061.61942632001 2025-08-14,11:41:25.000,226,11063799,112445,0,1755171684,13880.254609959993,-25.670887590000348,53061.61942632001 2025-08-14,11:41:26.000,226,11063813,112565,0,1755171685,13880.274818889993,-25.706133239997143,53061.54955512001 2025-08-14,11:41:28.000,226,11063891,112485,0,1755171687,13880.362390919989,-25.741378890001215,53061.56352936 2025-08-14,11:41:28.000,226,11063856,112525,0,1755171687,13880.456699259994,-25.734329760001856,53061.54955512001 2025-08-14,11:41:29.000,226,11063876,112765,0,1755171688,13880.58468914999,-25.72023149999586,53061.52160664001 2025-08-14,11:41:30.000,226,11063850,112165,0,1755171689,13880.65205225,-25.692034979998425,53061.53558088 2025-08-14,11:41:31.000,226,11063891,112565,0,1755171690,13880.66552486999,-25.706133239997143,53061.52160664001 2025-08-14,11:41:32.000,226,11063823,112645,0,1755171691,13880.76656951999,-25.741378890001215,53061.54955512001 2025-08-14,11:41:33.000,226,11063894,112645,0,1755171692,13880.72615165999,-25.713182369996503,53061.577503600005 2025-08-14,11:41:34.000,226,11063786,112685,0,1755171693,13880.780042139995,-25.670887590000348,53061.528593760006 2025-08-14,11:41:35.000,226,11063842,112445,0,1755171694,13880.780042139995,-25.684985849999066,53061.528593760006 2025-08-14,11:41:36.000,226,11063830,112765,0,1755171695,13880.76656951999,-25.642691069995635,53061.577503600005 2025-08-14,11:41:37.000,226,11063805,112525,0,1755171696,13880.699206419995,-25.628592809996917,53061.577503600005 2025-08-14,11:41:38.000,226,11063844,112485,0,1755171697,13880.68573379999,-25.59334716000012,53061.61942632001 2025-08-14,11:41:39.000,226,11063812,112365,0,1755171698,13880.57121653,-25.586298030000762,53061.577503600005 2025-08-14,11:41:40.000,226,11063861,112685,0,1755171699,13880.57121653,-25.572199770002044,53061.59846496001 2025-08-14,11:41:41.000,226,11063899,112485,0,1755171700,13880.63184332,-25.55105237999669,53061.61942632001 2025-08-14,11:41:42.000,226,11063862,112685,0,1755171701,13880.71267904,-25.579248900001403,53061.58449072 2025-08-14,11:41:43.000,226,11063913,112405,0,1755171702,13880.800251069995,-25.529904989998613,53061.60545208 2025-08-14,11:41:44.000,226,11063916,112845,0,1755171703,13880.901295719996,-25.487610209995182,53061.59846496001 2025-08-14,11:41:45.000,226,11063879,112285,0,1755171704,13880.93497727,-25.43121717000031,53061.64038768001 2025-08-14,11:41:46.000,226,11063895,112605,0,1755171705,13881.015812990001,-25.42416804000095,53061.73122024 2025-08-14,11:41:47.000,226,11063857,112285,0,1755171706,13881.083176089996,-25.459413689997746,53061.6823104 2025-08-14,11:41:48.000,226,11063853,112565,0,1755171707,13881.143802879997,-25.487610209995182,53061.7521816 2025-08-14,11:41:49.000,226,11063903,112445,0,1755171708,13881.211165979992,-25.529904989998613,53061.696284640006 2025-08-14,11:41:50.000,226,11063903,112565,0,1755171709,13881.278529080002,-25.55105237999669,53061.72423312 2025-08-14,11:41:51.000,226,11063832,112485,0,1755171710,13881.332419559993,-25.572199770002044,53061.78711720001 2025-08-14,11:41:52.000,226,11063816,112805,0,1755171711,13881.298738010002,-25.55810150999605,53061.8220528 2025-08-14,11:41:53.000,226,11063905,112565,0,1755171712,13881.325683249997,-25.522855859999254,53061.83602704001 2025-08-14,11:41:54.000,226,11063817,112365,0,1755171713,13881.298738010002,-25.529904989998613,53061.85000128 2025-08-14,11:41:55.000,226,11063884,112445,0,1755171714,13881.285265389997,-25.494659340001817,53061.891924 2025-08-14,11:41:56.000,226,11063848,112525,0,1755171715,13881.244847529997,-25.501708470001176,53061.912885360005 2025-08-14,11:41:57.000,226,11063851,112525,0,1755171716,13881.184220739997,-25.459413689997746,53061.94083384 2025-08-14,11:41:58.000,226,11063912,112525,0,1755171717,13881.130330259992,-25.473511949996464,53061.97576944001 2025-08-14,11:41:59.000,226,11063867,112405,0,1755171718,13881.083176089996,-25.494659340001817,53061.94782096 2025-08-14,11:42:00.000,226,11063917,112725,0,1755171719,13881.089912399992,-25.536954119997972,53062.01769216 2025-08-14,11:42:01.000,226,11063849,112525,0,1755171720,13881.130330259992,-25.536954119997972,53061.98974368 2025-08-14,11:42:02.000,226,11063896,112525,0,1755171721,13881.164011809997,-25.55105237999669,53062.04564064 2025-08-14,11:42:03.000,226,11063926,112525,0,1755171722,13881.271792769992,-25.56515063999541,53062.04564064 2025-08-14,11:42:04.000,226,11063851,112525,0,1755171723,13881.339155870002,-25.56515063999541,53062.10852472 2025-08-14,11:42:05.000,226,11063842,112645,0,1755171724,13881.406518969998,-25.572199770002044,53062.07358912001 2025-08-14,11:42:06.000,226,11063811,112405,0,1755171725,13881.419991590003,-25.522855859999254,53062.129486080004 2025-08-14,11:42:07.000,226,11063869,112805,0,1755171726,13881.440200519988,-25.494659340001817,53062.12249896001 2025-08-14,11:42:08.000,226,11063825,112365,0,1755171727,13881.487354689998,-25.395971519996237,53062.18538304 2025-08-14,11:42:09.000,226,11063818,112525,0,1755171728,13881.507563619998,-25.41006978000223,53062.19237016001 2025-08-14,11:42:10.000,226,11063844,112685,0,1755171729,13881.494090999993,-25.37482412999816,53062.21333152 2025-08-14,11:42:11.000,226,11063852,112445,0,1755171730,13881.527772549998,-25.346627610000724,53062.23429288 2025-08-14,11:42:12.000,226,11063801,112565,0,1755171731,13881.527772549998,-25.3677749999988,53062.297176960004 2025-08-14,11:42:13.000,226,11063856,112645,0,1755171732,13881.554717789993,-25.346627610000724,53062.30416408 2025-08-14,11:42:14.000,226,11063902,112485,0,1755171733,13881.514299929993,-25.3677749999988,53062.35307392 2025-08-14,11:42:15.000,226,11063834,112805,0,1755171734,13881.521036239988,-25.38892238999688,53062.346086800004 2025-08-14,11:42:16.000,226,11063840,112525,0,1755171735,13881.521036239988,-25.42416804000095,53062.40897088001 2025-08-14,11:42:17.000,226,11063815,112765,0,1755171736,13881.534508859993,-25.501708470001176,53062.45788072001 2025-08-14,11:42:18.000,226,11063904,112285,0,1755171737,13881.541245169989,-25.529904989998613,53062.464867840004 2025-08-14,11:42:19.000,226,11063861,112485,0,1755171738,13881.568190409998,-25.60744541999884,53062.55570040001 2025-08-14,11:42:20.000,226,11063838,112445,0,1755171739,13881.608608269999,-25.642691069995635,53062.534739040006 2025-08-14,11:42:21.000,226,11063861,112645,0,1755171740,13881.581663029989,-25.699084109997784,53062.513777680004 2025-08-14,11:42:22.000,226,11063831,112645,0,1755171741,13881.527772549998,-25.72728062999522,53062.56268752 2025-08-14,11:42:23.000,226,11063858,112485,0,1755171742,13881.440200519988,-25.72728062999522,53062.57666176001 2025-08-14,11:42:24.000,226,11063889,112445,0,1755171743,13881.332419559993,-25.734329760001856,53062.56268752 2025-08-14,11:42:25.000,226,11063835,112525,0,1755171744,13881.325683249997,-25.762526279999292,53062.56268752 2025-08-14,11:42:26.000,226,11063825,112725,0,1755171745,13881.265056459997,-25.741378890001215,53062.54871328 2025-08-14,11:42:27.000,226,11063844,112485,0,1755171746,13881.164011809997,-25.762526279999292,53062.57666176001 2025-08-14,11:42:28.000,226,11063832,112525,0,1755171747,13881.143802879997,-25.77662453999801,53062.583648880005 2025-08-14,11:42:29.000,226,11063816,112645,0,1755171748,13881.096648710001,-25.811870190002082,53062.56967464 2025-08-14,11:42:30.000,226,11063847,112645,0,1755171749,13881.036021920001,-25.83301758000016,53062.52775192001 2025-08-14,11:42:31.000,226,11063809,112445,0,1755171750,13881.076439780001,-25.79072279999673,53062.52775192001 2025-08-14,11:42:32.000,226,11063835,112565,0,1755171751,13881.083176089996,-25.79072279999673,53062.56268752 2025-08-14,11:42:33.000,226,11063848,112485,0,1755171752,13881.062967159996,-25.78367366999737,53062.54871328 2025-08-14,11:42:34.000,226,11063817,112685,0,1755171753,13881.042758229996,-25.755477149999933,53062.56967464 2025-08-14,11:42:35.000,226,11063775,112525,0,1755171754,13880.941713579996,-25.699084109997784,53062.56268752 2025-08-14,11:42:36.000,226,11063815,112805,0,1755171755,13880.881086789996,-25.64974020000227,53062.56268752 2025-08-14,11:42:37.000,226,11063892,112565,0,1755171756,13880.739624279995,-25.66383846000099,53062.513777680004 2025-08-14,11:42:38.000,226,11063814,112485,0,1755171757,13880.58468914999,-25.65678933000163,53062.47185496 2025-08-14,11:42:39.000,226,11063873,112525,0,1755171758,13880.429754019999,-25.72728062999522,53062.43691936001 2025-08-14,11:42:40.000,226,11063786,112645,0,1755171759,13880.443226639989,-25.734329760001856,53062.43691936001 2025-08-14,11:42:41.000,226,11063919,112485,0,1755171760,13880.382599849989,-25.78367366999737,53062.37403528 2025-08-14,11:42:42.000,226,11063864,112445,0,1755171761,13880.443226639989,-25.77662453999801,53062.37403528 2025-08-14,11:42:43.000,226,11063859,112565,0,1755171762,13880.490380809999,-25.734329760001856,53062.33211256 2025-08-14,11:42:44.000,226,11063865,112485,0,1755171763,13880.497117119994,-25.713182369996503,53062.346086800004 2025-08-14,11:42:45.000,226,11063848,112565,0,1755171764,13880.48364449999,-25.684985849999066,53062.30416408 2025-08-14,11:42:46.000,226,11063889,112805,0,1755171765,13880.436490329994,-25.692034979998425,53062.346086800004 2025-08-14,11:42:47.000,226,11063862,112565,0,1755171766,13880.389336159998,-25.699084109997784,53062.31115120001 2025-08-14,11:42:48.000,226,11063860,112765,0,1755171767,13880.348918299998,-25.72023149999586,53062.30416408 2025-08-14,11:42:49.000,226,11063867,112525,0,1755171768,13880.308500439998,-25.76957540999865,53062.29018984001 2025-08-14,11:42:50.000,226,11063839,112725,0,1755171769,13880.261346269988,-25.748428020000574,53062.248267120005 2025-08-14,11:42:51.000,226,11063857,112405,0,1755171770,13880.268082579998,-25.748428020000574,53062.25525424 2025-08-14,11:42:52.000,226,11063867,112325,0,1755171771,13880.268082579998,-25.748428020000574,53062.26224136 2025-08-14,11:42:53.000,226,11063896,112485,0,1755171772,13880.328709369998,-25.699084109997784,53062.199357280006 2025-08-14,11:42:54.000,226,11063826,112405,0,1755171773,13880.369127229998,-25.64974020000227,53062.248267120005 2025-08-14,11:42:55.000,226,11063812,112485,0,1755171774,13880.321973059989,-25.6144945499982,53062.22031864001 2025-08-14,11:42:56.000,226,11063826,112845,0,1755171775,13880.321973059989,-25.579248900001403,53062.199357280006 2025-08-14,11:42:57.000,226,11063826,112405,0,1755171776,13880.295027819993,-25.60744541999884,53062.22031864001 2025-08-14,11:42:58.000,226,11063779,112485,0,1755171777,13880.295027819993,-25.642691069995635,53062.23429288 2025-08-14,11:42:59.000,226,11063898,112685,0,1755171778,13880.274818889993,-25.6144945499982,53062.22730576 2025-08-14,11:43:00.000,226,11063808,112445,0,1755171779,13880.254609959993,-25.66383846000099,53062.14346032001 2025-08-14,11:43:01.000,226,11063891,112485,0,1755171780,13880.241137339988,-25.65678933000163,53062.22031864001 2025-08-14,11:43:02.000,226,11063819,112885,0,1755171781,13880.369127229998,-25.635641939996276,53062.19237016001 2025-08-14,11:43:03.000,226,11063869,112525,0,1755171782,13880.375863539994,-25.6144945499982,53062.22031864001 2025-08-14,11:43:04.000,226,11063829,112645,0,1755171783,13880.348918299998,-25.55810150999605,53062.178395920004 2025-08-14,11:43:05.000,226,11063864,112485,0,1755171784,13880.335445679993,-25.536954119997972,53062.178395920004 2025-08-14,11:43:06.000,226,11063793,112445,0,1755171785,13880.321973059989,-25.452364559998387,53062.16442168 2025-08-14,11:43:07.000,226,11063847,112285,0,1755171786,13880.261346269988,-25.41006978000223,53062.17140880001 2025-08-14,11:43:08.000,226,11063832,112645,0,1755171787,13880.295027819993,-25.3677749999988,53062.19237016001 2025-08-14,11:43:09.000,226,11063888,112445,0,1755171788,13880.362390919989,-25.360725869999442,53062.18538304 2025-08-14,11:43:10.000,226,11063804,112485,0,1755171789,13880.429754019999,-25.346627610000724,53062.150447440006 2025-08-14,11:43:11.000,226,11063800,112645,0,1755171790,13880.470171879999,-25.339578480001364,53062.150447440006 2025-08-14,11:43:12.000,226,11063866,112445,0,1755171791,13880.57121653,-25.38187325999752,53062.18538304 2025-08-14,11:43:13.000,226,11063835,112605,0,1755171792,13880.57121653,-25.339578480001364,53062.16442168 2025-08-14,11:43:14.000,226,11063798,112445,0,1755171793,13880.54427128999,-25.290234569998574,53062.178395920004 2025-08-14,11:43:15.000,226,11063813,112205,0,1755171794,13880.517326049994,-25.233841529996425,53062.15743456 2025-08-14,11:43:16.000,226,11063800,112525,0,1755171795,13880.463435569989,-25.163350229995558,53062.199357280006 2025-08-14,11:43:17.000,226,11063792,112445,0,1755171796,13880.328709369998,-25.106957190000685,53062.199357280006 2025-08-14,11:43:18.000,226,11063793,112365,0,1755171797,13880.254609959993,-25.078760669995972,53062.199357280006 2025-08-14,11:43:19.000,226,11063885,112405,0,1755171798,13880.167037929998,-25.050564149998536,53062.17140880001 2025-08-14,11:43:20.000,226,11063840,112325,0,1755171799,13880.065993279997,-25.036465889999818,53062.1364732 2025-08-14,11:43:21.000,226,11063849,112645,0,1755171800,13880.106411139997,-25.01531850000174,53062.16442168 2025-08-14,11:43:22.000,226,11063803,112485,0,1755171801,13880.106411139997,-24.97302371999831,53062.10153760001 2025-08-14,11:43:23.000,226,11063836,112485,0,1755171802,13880.126620069997,-24.951876330000232,53062.066602 2025-08-14,11:43:24.000,226,11063840,112325,0,1755171803,13880.099674830002,-24.867286770000646,53062.11551184 2025-08-14,11:43:25.000,226,11063870,112525,0,1755171804,13880.086202209997,-24.9095815499968,53062.10852472 2025-08-14,11:43:26.000,226,11063868,112365,0,1755171805,13880.045784349997,-24.930728940002155,53062.11551184 2025-08-14,11:43:27.000,226,11063854,112445,0,1755171806,13879.958212320002,-25.036465889999818,53062.11551184 2025-08-14,11:43:28.000,226,11063853,112485,0,1755171807,13879.998630180002,-25.064662409997254,53062.150447440006 2025-08-14,11:43:29.000,226,11063873,112365,0,1755171808,13880.045784349997,-25.078760669995972,53062.17140880001 2025-08-14,11:43:30.000,226,11063871,112645,0,1755171809,13880.133356379993,-25.099908060001326,53062.129486080004 2025-08-14,11:43:31.000,226,11063841,112565,0,1755171810,13880.153565309993,-25.071711539996613,53062.1364732 2025-08-14,11:43:32.000,226,11063830,112605,0,1755171811,13880.133356379993,-25.064662409997254,53062.1364732 2025-08-14,11:43:33.000,226,11063833,112565,0,1755171812,13880.099674830002,-25.008269369995105,53062.150447440006 2025-08-14,11:43:34.000,226,11063863,112605,0,1755171813,13880.012102799992,-25.0223676300011,53062.09455048 2025-08-14,11:43:35.000,226,11063856,112325,0,1755171814,13879.904321839997,-25.057613279997895,53062.10153760001 2025-08-14,11:43:36.000,226,11063901,112485,0,1755171815,13879.850431359991,-25.14925196999684,53062.07358912001 2025-08-14,11:43:37.000,226,11063861,112485,0,1755171816,13879.789804569991,-25.19859587999963,53062.01769216 2025-08-14,11:43:38.000,226,11063836,112485,0,1755171817,13879.729177779991,-25.219743269997707,53062.080576240005 2025-08-14,11:43:39.000,226,11063877,112685,0,1755171818,13879.62813312999,-25.163350229995558,53062.02467928001 2025-08-14,11:43:40.000,226,11063817,112445,0,1755171819,13879.580978959995,-25.057613279997895,53061.9268596 2025-08-14,11:43:41.000,226,11063855,112645,0,1755171820,13879.601187889995,-25.078760669995972,53061.94083384 2025-08-14,11:43:42.000,226,11063875,112445,0,1755171821,13879.57424265,-25.128104579998762,53061.93384672001 2025-08-14,11:43:43.000,226,11063845,112405,0,1755171822,13879.55403372,-25.163350229995558,53061.88493688001 2025-08-14,11:43:44.000,226,11063860,112565,0,1755171823,13879.52708847999,-25.14925196999684,53061.91987248 2025-08-14,11:43:45.000,226,11063810,112605,0,1755171824,13879.41257121,-25.19859587999963,53061.85698840001 2025-08-14,11:43:46.000,226,11063868,112405,0,1755171825,13879.28458131999,-25.233841529996425,53061.80109144 2025-08-14,11:43:47.000,226,11063861,112565,0,1755171826,13879.122909879989,-25.240890659995785,53061.78711720001 2025-08-14,11:43:48.000,226,11063836,112525,0,1755171827,13878.927556889998,-25.269087180000497,53061.71724600001 2025-08-14,11:43:49.000,226,11063873,112365,0,1755171828,13878.826512239997,-25.311381959996652,53061.66833616001 2025-08-14,11:43:50.000,226,11063911,112605,0,1755171829,13878.792830689992,-25.360725869999442,53061.675323280004 2025-08-14,11:43:51.000,226,11063856,112485,0,1755171830,13878.846721169997,-25.41006978000223,53061.626413440004 2025-08-14,11:43:52.000,226,11063834,112525,0,1755171831,13878.839984860002,-25.38187325999752,53061.57051648001 2025-08-14,11:43:53.000,226,11063784,112605,0,1755171832,13878.860193790002,-25.32548021999537,53061.52160664001 2025-08-14,11:43:54.000,226,11063884,112325,0,1755171833,13878.779358070002,-25.269087180000497,53061.45173544001 2025-08-14,11:43:55.000,226,11063829,112365,0,1755171834,13878.711994969992,-25.25498892000178,53061.51461952 2025-08-14,11:43:56.000,226,11063788,112285,0,1755171835,13878.597477700001,-25.290234569998574,53061.47269680001 2025-08-14,11:43:57.000,226,11063785,112485,0,1755171836,13878.49643305,-25.283185439999215,53061.41679984 2025-08-14,11:43:58.000,226,11063790,112365,0,1755171837,13878.48969673999,-25.353676740000083,53061.409812720005 2025-08-14,11:43:59.000,226,11063874,112205,0,1755171838,13878.543587219996,-25.38187325999752,53061.36789 2025-08-14,11:44:00.000,226,11063813,112485,0,1755171839,13878.651368179992,-25.42416804000095,53061.31898016 2025-08-14,11:44:01.000,226,11063853,112365,0,1755171840,13878.813039619992,-25.466462819997105,53061.311993040006 2025-08-14,11:44:02.000,226,11063838,112645,0,1755171841,13878.900611650002,-25.494659340001817,53061.27007032 2025-08-14,11:44:03.000,226,11063782,112605,0,1755171842,13879.021865229988,-25.473511949996464,53061.23513472001 2025-08-14,11:44:04.000,226,11063843,112325,0,1755171843,13879.069019399998,-25.494659340001817,53061.22116048 2025-08-14,11:44:05.000,226,11063878,112525,0,1755171844,13878.981447370003,-25.494659340001817,53061.242121840005 2025-08-14,11:44:06.000,226,11063796,112645,0,1755171845,13878.846721169997,-25.487610209995182,53061.193212000006 2025-08-14,11:44:07.000,226,11063801,112405,0,1755171846,13878.711994969992,-25.515806729999895,53061.26308320001 2025-08-14,11:44:08.000,226,11063841,112525,0,1755171847,13878.604214009996,-25.572199770002044,53061.21417336001 2025-08-14,11:44:09.000,226,11063877,112445,0,1755171848,13878.590741389991,-25.572199770002044,53061.123340800004 2025-08-14,11:44:10.000,226,11063784,112525,0,1755171849,13878.597477700001,-25.56515063999541,53061.144302160006 2025-08-14,11:44:11.000,226,11063838,112365,0,1755171850,13878.503169359996,-25.515806729999895,53061.10237944 2025-08-14,11:44:12.000,226,11063795,112605,0,1755171851,13878.523378289996,-25.480561079995823,53061.08141808 2025-08-14,11:44:13.000,226,11063822,112605,0,1755171852,13878.509905669991,-25.487610209995182,53061.08141808 2025-08-14,11:44:14.000,226,11063840,112565,0,1755171853,13878.442542569996,-25.480561079995823,53061.08141808 2025-08-14,11:44:15.000,226,11063808,112405,0,1755171854,13878.402124709995,-25.515806729999895,53061.01154688 2025-08-14,11:44:16.000,226,11063854,112725,0,1755171855,13878.35497054,-25.529904989998613,53061.03949536 2025-08-14,11:44:17.000,226,11063873,112805,0,1755171856,13878.260662199995,-25.494659340001817,53061.04648248001 2025-08-14,11:44:18.000,226,11063788,112605,0,1755171857,13878.200035409995,-25.54400324999733,53060.9835984 2025-08-14,11:44:19.000,226,11063838,112405,0,1755171858,13878.1932991,-25.572199770002044,53060.94866280001 2025-08-14,11:44:20.000,226,11063801,112445,0,1755171859,13878.21350803,-25.6144945499982,53060.92770144001 2025-08-14,11:44:21.000,226,11063859,112605,0,1755171860,13878.23371696,-25.586298030000762,53060.92071432 2025-08-14,11:44:22.000,226,11063781,112565,0,1755171861,13878.240453269995,-25.508757600000536,53060.87180448 2025-08-14,11:44:23.000,226,11063794,112485,0,1755171862,13878.301080059995,-25.43826629999967,53060.857830240006 2025-08-14,11:44:24.000,226,11063830,112525,0,1755171863,13878.37517947,-25.31843108999601,53060.82988176001 2025-08-14,11:44:25.000,226,11063801,112445,0,1755171864,13878.31455268,-25.247939789995144,53060.836868880004 2025-08-14,11:44:26.000,226,11063846,112565,0,1755171865,13878.33476161,-25.25498892000178,53060.79494616 2025-08-14,11:44:27.000,226,11063825,112485,0,1755171866,13878.32802529999,-25.283185439999215,53060.787959040004 2025-08-14,11:44:28.000,226,11063788,112285,0,1755171867,13878.43580626,-25.38892238999688,53060.81590752 2025-08-14,11:44:29.000,226,11063847,112205,0,1755171868,13878.509905669991,-25.43121717000031,53060.76699768 2025-08-14,11:44:30.000,226,11063802,112645,0,1755171869,13878.55705984,-25.508757600000536,53060.78097192001 2025-08-14,11:44:31.000,226,11063807,112645,0,1755171870,13878.543587219996,-25.466462819997105,53060.76699768 2025-08-14,11:44:32.000,226,11063773,112445,0,1755171871,13878.55705984,-25.529904989998613,53060.75302344 2025-08-14,11:44:33.000,226,11063797,112525,0,1755171872,13878.462751499996,-25.572199770002044,53060.71110072001 2025-08-14,11:44:34.000,226,11063829,112605,0,1755171873,13878.45601519,-25.572199770002044,53060.7739848 2025-08-14,11:44:35.000,226,11063821,112525,0,1755171874,13878.530114599991,-25.60039628999948,53060.787959040004 2025-08-14,11:44:36.000,226,11063754,112605,0,1755171875,13878.55705984,-25.6144945499982,53060.7739848 2025-08-14,11:44:37.000,226,11063855,112565,0,1755171876,13878.53685091,-25.6144945499982,53060.71110072001 2025-08-14,11:44:38.000,226,11063774,112645,0,1755171877,13878.509905669991,-25.64974020000227,53060.64821664 2025-08-14,11:44:39.000,226,11063803,112645,0,1755171878,13878.45601519,-25.713182369996503,53060.65520376 2025-08-14,11:44:40.000,226,11063826,112645,0,1755171879,13878.422333639995,-25.797771929996088,53060.65520376 2025-08-14,11:44:41.000,226,11063819,112645,0,1755171880,13878.30781636999,-25.797771929996088,53060.57834544 2025-08-14,11:44:42.000,226,11063798,112405,0,1755171881,13878.260662199995,-25.854164969998237,53060.60629392 2025-08-14,11:44:43.000,226,11063780,112285,0,1755171882,13878.25392589,-25.8259684500008,53060.59231968001 2025-08-14,11:44:44.000,226,11063787,112125,0,1755171883,13878.220244339995,-25.804821059995447,53060.57834544 2025-08-14,11:44:45.000,226,11063798,112445,0,1755171884,13878.139408619994,-25.76957540999865,53060.54340984001 2025-08-14,11:44:46.000,226,11063859,112965,0,1755171885,13878.004682419989,-25.734329760001856,53060.48052576 2025-08-14,11:44:47.000,226,11063761,112645,0,1755171886,13877.883428839988,-25.755477149999933,53060.43161592 2025-08-14,11:44:48.000,226,11063774,112405,0,1755171887,13877.735230019993,-25.797771929996088,53060.43860304 2025-08-14,11:44:49.000,226,11063820,112485,0,1755171888,13877.708284779997,-25.83301758000016,53060.41764168 2025-08-14,11:44:50.000,226,11063868,112245,0,1755171889,13877.634185369992,-25.81891932000144,53060.36873184 2025-08-14,11:44:51.000,226,11063834,112445,0,1755171890,13877.492722859992,-25.83301758000016,53060.29187352 2025-08-14,11:44:52.000,226,11063804,112445,0,1755171891,13877.364732969996,-25.847115839998878,53060.29886064001 2025-08-14,11:44:53.000,226,11063824,112645,0,1755171892,13877.283897249996,-25.896459750001668,53060.26392504 2025-08-14,11:44:54.000,226,11063896,112685,0,1755171893,13877.20979783999,-25.96695104999526,53060.166105360004 2025-08-14,11:44:55.000,226,11063843,112525,0,1755171894,13877.142434739995,-25.910558010000386,53060.17309248 2025-08-14,11:44:56.000,226,11063811,112645,0,1755171895,13877.041390089995,-25.910558010000386,53060.08924704001 2025-08-14,11:44:57.000,226,11063835,112525,0,1755171896,13876.805619239989,-25.896459750001668,53060.03335008 2025-08-14,11:44:58.000,226,11063847,112565,0,1755171897,13876.590057319998,-25.924656269999105,53059.949504640004 2025-08-14,11:44:59.000,226,11063836,112445,0,1755171898,13876.354286469992,-25.945803659997182,53059.87264632001 2025-08-14,11:45:00.000,226,11063833,112125,0,1755171899,13876.158933480001,-25.995147569999972,53059.82373648001 2025-08-14,11:45:01.000,226,11063822,112645,0,1755171900,13876.024207279996,-26.044491479995486,53059.79578800001 2025-08-14,11:45:02.000,226,11063795,112525,0,1755171901,13875.923162629995,-26.0726880000002,53059.683994080006 2025-08-14,11:45:03.000,226,11063775,112645,0,1755171902,13875.882744769995,-26.107933649996994,53059.565213040005 2025-08-14,11:45:04.000,226,11063830,112365,0,1755171903,13875.90969000999,-26.114982779996353,53059.48835472001 2025-08-14,11:45:05.000,226,11063858,112605,0,1755171904,13875.91642632,-26.114982779996353,53059.397522160005 2025-08-14,11:45:06.000,226,11063832,112605,0,1755171905,13875.95010786999,-26.093835389998276,53059.33463808 2025-08-14,11:45:07.000,226,11063834,112525,0,1755171906,13875.963580489995,-26.114982779996353,53059.26476688 2025-08-14,11:45:08.000,226,11063777,112685,0,1755171907,13875.93663525,-26.05858974000148,53059.2368184 2025-08-14,11:45:09.000,226,11063855,112445,0,1755171908,13875.842326909995,-25.988098440000613,53059.13899872 2025-08-14,11:45:10.000,226,11063859,112405,0,1755171909,13875.673919159999,-26.00924582999869,53059.09008888 2025-08-14,11:45:11.000,226,11063858,112645,0,1755171910,13875.512247719998,-26.037442349996127,53059.0272048 2025-08-14,11:45:12.000,226,11063800,112445,0,1755171911,13875.485302479989,-26.086786259998917,53058.95733360001 2025-08-14,11:45:13.000,226,11063798,112565,0,1755171912,13875.512247719998,-26.107933649996994,53058.86650104001 2025-08-14,11:45:14.000,226,11063850,112565,0,1755171913,13875.62676498999,-26.150228430000425,53058.88047528 2025-08-14,11:45:15.000,226,11063856,112445,0,1755171914,13875.599819749994,-26.150228430000425,53058.86650104001 2025-08-14,11:45:16.000,226,11063789,112725,0,1755171915,13875.539192959994,-26.100884519997635,53058.76169424 2025-08-14,11:45:17.000,226,11063841,112725,0,1755171916,13875.559401889994,-26.06563887000084,53058.726758640005 2025-08-14,11:45:18.000,226,11063785,112445,0,1755171917,13875.505511409989,-26.100884519997635,53058.67086168001 2025-08-14,11:45:19.000,226,11063793,112445,0,1755171918,13875.505511409989,-26.079737129999558,53058.65688744 2025-08-14,11:45:20.000,226,11063800,112645,0,1755171919,13875.512247719998,-26.086786259998917,53058.59400336 2025-08-14,11:45:21.000,226,11063822,112645,0,1755171920,13875.606556059989,-26.093835389998276,53058.56605488 2025-08-14,11:45:22.000,226,11063829,112565,0,1755171921,13875.680655469994,-26.05858974000148,53058.49618368 2025-08-14,11:45:23.000,226,11063800,112645,0,1755171922,13875.75475488,-26.086786259998917,53058.47522232 2025-08-14,11:45:24.000,226,11063831,112645,0,1755171923,13875.87600846,-26.086786259998917,53058.41233824001 2025-08-14,11:45:25.000,226,11063796,112525,0,1755171924,13875.88948107999,-26.129081040002347,53058.391376880005 2025-08-14,11:45:26.000,226,11063873,112525,0,1755171925,13875.87600846,-26.107933649996994,53058.32150568 2025-08-14,11:45:27.000,226,11063813,112405,0,1755171926,13875.822117979995,-26.114982779996353,53058.28657008001 2025-08-14,11:45:28.000,226,11063816,112525,0,1755171927,13875.72780963999,-26.157277559999784,53058.293557200006 2025-08-14,11:45:29.000,226,11063863,112605,0,1755171928,13875.68739177999,-26.206621469995298,53058.25163448 2025-08-14,11:45:30.000,226,11063783,112445,0,1755171929,13875.552665579999,-26.19957233999594,53058.16080192 2025-08-14,11:45:31.000,226,11063783,112485,0,1755171930,13875.498775099994,-26.24186711999937,53058.1538148 2025-08-14,11:45:32.000,226,11063817,112605,0,1755171931,13875.444884619988,-26.23481799000001,53058.055995120005 2025-08-14,11:45:33.000,226,11063813,112325,0,1755171932,13875.424675689988,-26.24186711999937,53057.9442012 2025-08-14,11:45:34.000,226,11063859,112685,0,1755171933,13875.330367349998,-26.24891624999873,53057.91625272 2025-08-14,11:45:35.000,226,11063780,112525,0,1755171934,13875.215850079992,-26.220719730001292,53057.81144592001 2025-08-14,11:45:36.000,226,11063804,112485,0,1755171935,13875.128278049997,-26.22776886000065,53057.79747168 2025-08-14,11:45:37.000,226,11063757,112805,0,1755171936,13875.060914950001,-26.220719730001292,53057.66471640001 2025-08-14,11:45:38.000,226,11063828,112485,0,1755171937,13875.054178639992,-26.263014509997447,53057.601832320004 2025-08-14,11:45:39.000,226,11063821,112605,0,1755171938,13875.007024469996,-26.19252320999658,53057.504012640005 2025-08-14,11:45:40.000,226,11063859,112445,0,1755171939,13874.966606609996,-26.206621469995298,53057.42715432001 2025-08-14,11:45:41.000,226,11063823,112805,0,1755171940,13874.966606609996,-26.206621469995298,53057.434141440004 2025-08-14,11:45:42.000,226,11063807,112525,0,1755171941,13875.007024469996,-26.19252320999658,53057.30138616 2025-08-14,11:45:43.000,226,11063767,112725,0,1755171942,13875.027233399996,-26.23481799000001,53057.20356648 2025-08-14,11:45:44.000,226,11063907,112525,0,1755171943,13875.040706020001,-26.24891624999873,53057.21055360001 2025-08-14,11:45:45.000,226,11063799,112685,0,1755171944,13875.081123880002,-26.29826016000152,53057.098759680004 2025-08-14,11:45:46.000,226,11063815,112365,0,1755171945,13875.067651259997,-26.29121103000216,53057.0358756 2025-08-14,11:45:47.000,226,11063834,112805,0,1755171946,13875.054178639992,-26.284161899995524,53056.97997864 2025-08-14,11:45:48.000,226,11063877,112605,0,1755171947,13875.027233399996,-26.312358420000237,53056.94504304001 2025-08-14,11:45:49.000,226,11063818,112405,0,1755171948,13874.966606609996,-26.340554939997674,53056.931068800004 2025-08-14,11:45:50.000,226,11063806,112485,0,1755171949,13874.939661370001,-26.389898850000463,53056.86818472 2025-08-14,11:45:51.000,226,11063826,112805,0,1755171950,13874.872298269991,-26.347604069997033,53056.763377920004 2025-08-14,11:45:52.000,226,11063755,112685,0,1755171951,13874.784726239996,-26.4180953699979,53056.74940368 2025-08-14,11:45:53.000,226,11063809,112525,0,1755171952,13874.77125361999,-26.396947979999823,53056.728442319996 2025-08-14,11:45:54.000,226,11063762,112845,0,1755171953,13874.69715421,-26.375800590001745,53056.65857112001 2025-08-14,11:45:55.000,226,11063825,112565,0,1755171954,13874.69041789999,-26.41104623999854,53056.560751439996 2025-08-14,11:45:56.000,226,11063825,112725,0,1755171955,13874.65000003999,-26.36875145999511,53056.53280296 2025-08-14,11:45:57.000,226,11063798,112645,0,1755171956,13874.71736314,-26.354653199996392,53056.58869992001 2025-08-14,11:45:58.000,226,11063786,112325,0,1755171957,13874.69715421,-26.319407549999596,53056.46293176 2025-08-14,11:45:59.000,226,11063771,112245,0,1755171958,13874.73083575999,-26.255965379998088,53056.448957520006 2025-08-14,11:46:00.000,226,11063793,112565,0,1755171959,13874.75104468999,-26.22776886000065,53056.41402192 2025-08-14,11:46:01.000,226,11063807,112525,0,1755171960,13874.81840779,-26.18547407999722,53056.35812496 2025-08-14,11:46:02.000,226,11063879,112565,0,1755171961,13874.81840779,-26.150228430000425,53056.30921512 2025-08-14,11:46:03.000,226,11063903,112485,0,1755171962,13874.77125361999,-26.129081040002347,53056.281266640006 2025-08-14,11:46:04.000,226,11063858,112285,0,1755171963,13874.643263729995,-26.107933649996994,53056.25331816001 2025-08-14,11:46:05.000,226,11063798,112725,0,1755171964,13874.50853752999,-26.143179300001066,53056.1974212 2025-08-14,11:46:06.000,226,11063814,112525,0,1755171965,13874.49506491,-26.18547407999722,53056.18344696001 2025-08-14,11:46:07.000,226,11063823,112485,0,1755171966,13874.52874645999,-26.213670600001933,53056.13453712001 2025-08-14,11:46:08.000,226,11063864,112685,0,1755171967,13874.62979110999,-26.213670600001933,53056.12755 2025-08-14,11:46:09.000,226,11063847,112485,0,1755171968,13874.69041789999,-26.171375819998502,53056.14851136 2025-08-14,11:46:10.000,226,11063875,112525,0,1755171969,13874.77125361999,-26.093835389998276,53056.14152424 2025-08-14,11:46:11.000,226,11063867,112805,0,1755171970,13874.73083575999,-26.00219669999933,53056.113575760006 2025-08-14,11:46:12.000,226,11063814,112525,0,1755171971,13874.643263729995,-26.00219669999933,53056.092614400004 2025-08-14,11:46:13.000,226,11063817,112565,0,1755171972,13874.562428009995,-26.00924582999869,53056.07864016 2025-08-14,11:46:14.000,226,11063778,112445,0,1755171973,13874.52874645999,-26.037442349996127,53056.043704560005 2025-08-14,11:46:15.000,226,11063836,112285,0,1755171974,13874.58937324999,-26.00219669999933,53056.05069168 2025-08-14,11:46:16.000,226,11063850,112765,0,1755171975,13874.69041789999,-25.981049310001254,53056.0227432 2025-08-14,11:46:17.000,226,11063812,112645,0,1755171976,13874.825144099996,-25.903508880001027,53056.043704560005 2025-08-14,11:46:18.000,226,11063800,112565,0,1755171977,13874.91945244,-25.8259684500008,53056.0227432 2025-08-14,11:46:19.000,226,11063860,112445,0,1755171978,13874.946397679996,-25.78367366999737,53056.00876896 2025-08-14,11:46:20.000,226,11063810,112805,0,1755171979,13875.000288160001,-25.755477149999933,53055.994794720005 2025-08-14,11:46:21.000,226,11063824,112485,0,1755171980,13875.013760779992,-25.79072279999673,53055.96684624001 2025-08-14,11:46:22.000,226,11063835,112565,0,1755171981,13875.013760779992,-25.811870190002082,53055.96684624001 2025-08-14,11:46:23.000,226,11063802,112485,0,1755171982,13875.040706020001,-25.84006670999952,53055.945884880006 2025-08-14,11:46:24.000,226,11063836,112445,0,1755171983,13875.087860189997,-25.896459750001668,53055.945884880006 2025-08-14,11:46:25.000,226,11063897,112565,0,1755171984,13875.222586390002,-25.868263229996955,53055.98780760001 2025-08-14,11:46:26.000,226,11063831,112605,0,1755171985,13875.323631040003,-25.804821059995447,53055.96684624001 2025-08-14,11:46:27.000,226,11063784,112565,0,1755171986,13875.390994139998,-25.748428020000574,53055.95985912 2025-08-14,11:46:28.000,226,11063810,112445,0,1755171987,13875.485302479989,-25.713182369996503,53055.98780760001 2025-08-14,11:46:29.000,226,11063828,112525,0,1755171988,13875.559401889994,-25.706133239997143,53055.994794720005 2025-08-14,11:46:30.000,226,11063848,112445,0,1755171989,13875.613292369999,-25.64974020000227,53056.03671744001 2025-08-14,11:46:31.000,226,11063864,112525,0,1755171990,13875.66718284999,-25.60744541999884,53056.043704560005 2025-08-14,11:46:32.000,226,11063830,112645,0,1755171991,13875.72780963999,-25.692034979998425,53056.03671744001 2025-08-14,11:46:33.000,226,11063863,112685,0,1755171992,13875.74801856999,-25.692034979998425,53056.0227432 2025-08-14,11:46:34.000,226,11063843,112645,0,1755171993,13875.761491189995,-25.635641939996276,53056.092614400004 2025-08-14,11:46:35.000,226,11063862,112565,0,1755171994,13875.74801856999,-25.55105237999669,53056.03671744001 2025-08-14,11:46:36.000,226,11063850,112605,0,1755171995,13875.68739177999,-25.452364559998387,53056.02973032 2025-08-14,11:46:37.000,226,11063836,112645,0,1755171996,13875.633501299999,-25.459413689997746,53056.06466592001 2025-08-14,11:46:38.000,226,11063860,112685,0,1755171997,13875.512247719998,-25.459413689997746,53056.03671744001 2025-08-14,11:46:39.000,226,11063801,112645,0,1755171998,13875.492038789998,-25.508757600000536,53056.057678799996 2025-08-14,11:46:40.000,226,11063820,112605,0,1755171999,13875.492038789998,-25.494659340001817,53055.98780760001 2025-08-14,11:46:41.000,226,11063790,112525,0,1755172000,13875.539192959994,-25.445315429999027,53056.02973032 2025-08-14,11:46:42.000,226,11063867,112485,0,1755172001,13875.572874509999,-25.466462819997105,53056.05069168 2025-08-14,11:46:43.000,226,11063811,112685,0,1755172002,13875.593083439999,-25.480561079995823,53055.98082048 2025-08-14,11:46:44.000,226,11063882,112605,0,1755172003,13875.566138199989,-25.466462819997105,53055.97383336 2025-08-14,11:46:45.000,226,11063829,112645,0,1755172004,13875.559401889994,-25.395971519996237,53055.96684624001 2025-08-14,11:46:46.000,226,11063866,112605,0,1755172005,13875.485302479989,-25.42416804000095,53055.93889776001 2025-08-14,11:46:47.000,226,11063803,112725,0,1755172006,13875.364048899988,-25.43826629999967,53055.84806520001 2025-08-14,11:46:48.000,226,11063833,112525,0,1755172007,13875.269740559997,-25.473511949996464,53055.84107808 2025-08-14,11:46:49.000,226,11063806,112365,0,1755172008,13875.182168530002,-25.494659340001817,53055.85505232 2025-08-14,11:46:50.000,226,11063872,112565,0,1755172009,13875.101332810002,-25.572199770002044,53055.82011672001 2025-08-14,11:46:51.000,226,11063858,112925,0,1755172010,13875.027233399996,-25.621543679997558,53055.8131296 2025-08-14,11:46:52.000,226,11063865,112525,0,1755172011,13874.946397679996,-25.713182369996503,53055.7432584 2025-08-14,11:46:53.000,226,11063925,112525,0,1755172012,13874.892507199991,-25.699084109997784,53055.69434856 2025-08-14,11:46:54.000,226,11063861,112605,0,1755172013,13874.83188040999,-25.741378890001215,53055.66640008 2025-08-14,11:46:55.000,226,11063845,112365,0,1755172014,13874.845353029996,-25.713182369996503,53055.64543872 2025-08-14,11:46:56.000,226,11063860,112485,0,1755172015,13874.77125361999,-25.670887590000348,53055.55460616001 2025-08-14,11:46:57.000,226,11063861,112565,0,1755172016,13874.67694528,-25.635641939996276,53055.55460616001 2025-08-14,11:46:58.000,226,11063828,112685,0,1755172017,13874.542219079995,-25.64974020000227,53055.48473496001 2025-08-14,11:46:59.000,226,11063869,112805,0,1755172018,13874.400756569994,-25.642691069995635,53055.428838 2025-08-14,11:47:00.000,226,11063844,112445,0,1755172019,13874.353602399999,-25.65678933000163,53055.33101832 2025-08-14,11:47:01.000,226,11063806,112325,0,1755172020,13874.266030369989,-25.628592809996917,53055.33101832 2025-08-14,11:47:02.000,226,11063846,112445,0,1755172021,13874.164985719988,-25.635641939996276,53055.21922440001 2025-08-14,11:47:03.000,226,11063858,112485,0,1755172022,13874.111095239998,-25.60039628999948,53055.17031456 2025-08-14,11:47:04.000,226,11063869,112645,0,1755172023,13874.151513099998,-25.60744541999884,53055.1144176 2025-08-14,11:47:05.000,226,11063867,112445,0,1755172024,13874.151513099998,-25.65678933000163,53055.05153352001 2025-08-14,11:47:06.000,226,11063878,112605,0,1755172025,13874.164985719988,-25.64974020000227,53054.95371384 2025-08-14,11:47:07.000,226,11063833,112725,0,1755172026,13874.138040479993,-25.59334716000012,53054.94672672 2025-08-14,11:47:08.000,226,11063833,112605,0,1755172027,13874.104358930002,-25.572199770002044,53054.8349328 2025-08-14,11:47:09.000,226,11063885,112365,0,1755172028,13873.949423799997,-25.494659340001817,53054.772048720006 2025-08-14,11:47:10.000,226,11063882,112405,0,1755172029,13873.787752359996,-25.473511949996464,53054.67422904001 2025-08-14,11:47:11.000,226,11063873,112685,0,1755172030,13873.585663059996,-25.43121717000031,53054.5903836 2025-08-14,11:47:12.000,226,11063816,112685,0,1755172031,13873.4778821,-25.445315429999027,53054.47858968001 2025-08-14,11:47:13.000,226,11063896,112365,0,1755172032,13873.464409479995,-25.43826629999967,53054.436666960006 2025-08-14,11:47:14.000,226,11063881,112445,0,1755172033,13873.504827339995,-25.339578480001364,53054.37378288 2025-08-14,11:47:15.000,226,11063888,112645,0,1755172034,13873.57219043999,-25.304332829997293,53054.28993744001 2025-08-14,11:47:16.000,226,11063837,112365,0,1755172035,13873.565454129995,-25.276136309999856,53054.26198896001 2025-08-14,11:47:17.000,226,11063865,112645,0,1755172036,13873.55198150999,-25.240890659995785,53054.23404048 2025-08-14,11:47:18.000,226,11063872,112525,0,1755172037,13873.53177257999,-25.332529350002005,53054.18513064 2025-08-14,11:47:19.000,226,11063841,112245,0,1755172038,13873.646289849996,-25.3677749999988,53054.0663496 2025-08-14,11:47:20.000,226,11063825,112805,0,1755172039,13873.740598190001,-25.43826629999967,53054.080323840004 2025-08-14,11:47:21.000,226,11063807,112725,0,1755172040,13873.882060700002,-25.459413689997746,53054.03840112 2025-08-14,11:47:22.000,226,11063873,112685,0,1755172041,13874.104358930002,-25.43826629999967,53054.03840112 2025-08-14,11:47:23.000,226,11063880,112405,0,1755172042,13874.252557749998,-25.38892238999688,53054.03840112 2025-08-14,11:47:24.000,226,11063891,112325,0,1755172043,13874.414229189999,-25.353676740000083,53053.9964784 2025-08-14,11:47:25.000,226,11063843,112365,0,1755172044,13874.49506491,-25.38187325999752,53054.05237536001 2025-08-14,11:47:26.000,226,11063849,112525,0,1755172045,13874.57590063,-25.32548021999537,53054.031414000005 2025-08-14,11:47:27.000,226,11063863,112765,0,1755172046,13874.65000003999,-25.290234569998574,53054.03840112 2025-08-14,11:47:28.000,226,11063883,112445,0,1755172047,13874.65673635,-25.25498892000178,53054.02442688001 2025-08-14,11:47:29.000,226,11063870,112525,0,1755172048,13874.62979110999,-25.233841529996425,53054.05237536001 2025-08-14,11:47:30.000,226,11063846,112725,0,1755172049,13874.602845869995,-25.20564500999899,53054.05936248 2025-08-14,11:47:31.000,226,11063884,112485,0,1755172050,13874.643263729995,-25.177448490001552,53054.07333672001 2025-08-14,11:47:32.000,226,11063830,112125,0,1755172051,13874.77125361999,-25.1563010999962,53054.07333672001 2025-08-14,11:47:33.000,226,11063847,112765,0,1755172052,13874.905979819996,-25.177448490001552,53054.031414000005 2025-08-14,11:47:34.000,226,11063878,112445,0,1755172053,13875.040706020001,-25.121055449999403,53054.12224656001 2025-08-14,11:47:35.000,226,11063860,112605,0,1755172054,13875.195641149992,-25.057613279997895,53054.17814352 2025-08-14,11:47:36.000,226,11063845,112645,0,1755172055,13875.303422110002,-24.97302371999831,53054.19211776001 2025-08-14,11:47:37.000,226,11063848,112445,0,1755172056,13875.404466759988,-24.987121979997028,53054.21307912001 2025-08-14,11:47:38.000,226,11063869,112685,0,1755172057,13875.478566169993,-24.98007284999767,53054.23404048 2025-08-14,11:47:39.000,226,11063801,112525,0,1755172058,13875.593083439999,-24.987121979997028,53054.25500184 2025-08-14,11:47:40.000,226,11063877,112285,0,1755172059,13875.81538167,-24.895483289998083,53054.317885920005 2025-08-14,11:47:41.000,226,11063824,112565,0,1755172060,13875.99052572999,-24.817942859997856,53054.35282152 2025-08-14,11:47:42.000,226,11063881,112125,0,1755172061,13876.111779309991,-24.78269721000106,53054.38077000001 2025-08-14,11:47:43.000,226,11063866,112405,0,1755172062,13876.199351340001,-24.73335329999827,53054.436666960006 2025-08-14,11:47:44.000,226,11063847,112565,0,1755172063,13876.233032889992,-24.74040242999763,53054.50653816001 2025-08-14,11:47:45.000,226,11063804,112485,0,1755172064,13876.233032889992,-24.74745155999699,53054.49955104 2025-08-14,11:47:46.000,226,11063850,112405,0,1755172065,13876.259978130001,-24.7756480800017,53054.61134496 2025-08-14,11:47:47.000,226,11063893,112605,0,1755172066,13876.280187060001,-24.803844599999138,53054.66724192 2025-08-14,11:47:48.000,226,11063766,112485,0,1755172067,13876.253241819992,-24.74040242999763,53054.59737072001 2025-08-14,11:47:49.000,226,11063882,112365,0,1755172068,13876.246505509996,-24.72630416999891,53054.604357840006 2025-08-14,11:47:50.000,226,11063864,112645,0,1755172069,13876.212823959992,-24.810893729998497,53054.653267680005 2025-08-14,11:47:51.000,226,11063801,112365,0,1755172070,13876.259978130001,-24.874335900000005,53054.70916464 2025-08-14,11:47:52.000,226,11063784,112805,0,1755172071,13876.361022780002,-24.937778070001514,53054.730126 2025-08-14,11:47:53.000,226,11063848,112645,0,1755172072,13876.509221599998,-24.937778070001514,53054.74410024001 2025-08-14,11:47:54.000,226,11063899,112725,0,1755172073,13876.650684109998,-24.92367980999552,53054.74410024001 2025-08-14,11:47:55.000,226,11063798,112565,0,1755172074,13876.718047209994,-24.832041119996575,53054.772048720006 2025-08-14,11:47:56.000,226,11063883,112725,0,1755172075,13876.724783519989,-24.768598950002342,53054.82794568 2025-08-14,11:47:57.000,226,11063873,112845,0,1755172076,13876.771937689999,-24.705156780000834,53054.86288128001 2025-08-14,11:47:58.000,226,11063852,112805,0,1755172077,13876.765201379989,-24.67696025999612,53054.88384264001 2025-08-14,11:47:59.000,226,11063877,112365,0,1755172078,13876.758465069994,-24.634665479999967,53054.89082976001 2025-08-14,11:48:00.000,226,11063894,112525,0,1755172079,13876.751728759999,-24.691058520002116,53054.918778240004 2025-08-14,11:48:01.000,226,11063876,112405,0,1755172080,13876.765201379989,-24.73335329999827,53054.94672672 2025-08-14,11:48:02.000,226,11063802,112405,0,1755172081,13876.724783519989,-24.662861999997403,53054.94672672 2025-08-14,11:48:03.000,226,11063883,112445,0,1755172082,13876.677629349993,-24.648763739998685,53054.95371384 2025-08-14,11:48:04.000,226,11063852,112805,0,1755172083,13876.643947799988,-24.5641741799991,53054.87685552 2025-08-14,11:48:05.000,226,11063799,112445,0,1755172084,13876.603529939988,-24.486633749998873,53054.939739600006 2025-08-14,11:48:06.000,226,11063899,112565,0,1755172085,13876.583321009988,-24.402044189999287,53054.87685552 2025-08-14,11:48:07.000,226,11063781,112245,0,1755172086,13876.576584699993,-24.423191579997365,53054.904804 2025-08-14,11:48:08.000,226,11063855,112605,0,1755172087,13876.664156729988,-24.444338969995442,53054.8349328 2025-08-14,11:48:09.000,226,11063821,112525,0,1755172088,13876.778673999994,-24.451388100002077,53054.904804 2025-08-14,11:48:10.000,226,11063859,112365,0,1755172089,13876.86624602999,-24.409093319998647,53054.89781688 2025-08-14,11:48:11.000,226,11063802,112525,0,1755172090,13876.899927579994,-24.444338969995442,53054.88384264001 2025-08-14,11:48:12.000,226,11063789,112605,0,1755172091,13876.920136509994,-24.50073200999759,53054.89082976001 2025-08-14,11:48:13.000,226,11063863,112525,0,1755172092,13876.980763299995,-24.493682879998232,53054.918778240004 2025-08-14,11:48:14.000,226,11063836,112805,0,1755172093,13877.07507164,-24.585321569997177,53054.93275248001 2025-08-14,11:48:15.000,226,11063823,112525,0,1755172094,13877.182852599995,-24.585321569997177,53054.88384264001 2025-08-14,11:48:16.000,226,11063846,112445,0,1755172095,13877.263688319996,-24.627616350000608,53054.918778240004 2025-08-14,11:48:17.000,226,11063820,112645,0,1755172096,13877.304106179996,-24.648763739998685,53054.85589416 2025-08-14,11:48:18.000,226,11063850,112565,0,1755172097,13877.351260349991,-24.655812869998044,53054.88384264001 2025-08-14,11:48:19.000,226,11063798,112605,0,1755172098,13877.438832380001,-24.606468959995254,53054.92576536 2025-08-14,11:48:20.000,226,11063855,112605,0,1755172099,13877.580294890002,-24.543026790001022,53054.939739600006 2025-08-14,11:48:21.000,226,11063862,112805,0,1755172100,13877.613976439992,-24.535977660001663,53054.91179112001 2025-08-14,11:48:22.000,226,11063881,112285,0,1755172101,13877.640921680002,-24.486633749998873,53054.95371384 2025-08-14,11:48:23.000,226,11063801,112365,0,1755172102,13877.640921680002,-24.472535490000155,53054.95371384 2025-08-14,11:48:24.000,226,11063861,112605,0,1755172103,13877.634185369992,-24.472535490000155,53054.918778240004 2025-08-14,11:48:25.000,226,11063844,112365,0,1755172104,13877.627449059997,-24.50778113999695,53054.9746752 2025-08-14,11:48:26.000,226,11063784,112805,0,1755172105,13877.661130610002,-24.50073200999759,53054.988649440005 2025-08-14,11:48:27.000,226,11063802,112445,0,1755172106,13877.593767509992,-24.528928530002304,53054.96070096001 2025-08-14,11:48:28.000,226,11063859,112405,0,1755172107,13877.600503820002,-24.472535490000155,53054.94672672 2025-08-14,11:48:29.000,226,11063854,112325,0,1755172108,13877.553349649992,-24.465486360000796,53054.96768808 2025-08-14,11:48:30.000,226,11063856,112645,0,1755172109,13877.459041310001,-24.451388100002077,53054.96768808 2025-08-14,11:48:31.000,226,11063790,112525,0,1755172110,13877.357996660001,-24.416142449998006,53054.95371384 2025-08-14,11:48:32.000,226,11063874,112725,0,1755172111,13877.25021569999,-24.430240709996724,53054.93275248001 2025-08-14,11:48:33.000,226,11063908,112525,0,1755172112,13877.21653415,-24.451388100002077,53054.94672672 2025-08-14,11:48:34.000,226,11063835,112405,0,1755172113,13877.08854425999,-24.486633749998873,53054.82794568 2025-08-14,11:48:35.000,226,11063777,112445,0,1755172114,13877.081807949995,-24.55712504999974,53054.820958560005 2025-08-14,11:48:36.000,226,11063808,112485,0,1755172115,13877.09528057,-24.585321569997177,53054.81397144001 2025-08-14,11:48:37.000,226,11063880,112445,0,1755172116,13877.162643669995,-24.585321569997177,53054.8349328 2025-08-14,11:48:38.000,226,11063850,112645,0,1755172117,13877.23674308,-24.634665479999967,53054.772048720006 2025-08-14,11:48:39.000,226,11063838,112605,0,1755172118,13877.344524039996,-24.592370699996536,53054.77903584 2025-08-14,11:48:40.000,226,11063886,112485,0,1755172119,13877.492722859992,-24.592370699996536,53054.75807448 2025-08-14,11:48:41.000,226,11063869,112645,0,1755172120,13877.526404409997,-24.578272439997818,53054.74410024001 2025-08-14,11:48:42.000,226,11063802,112445,0,1755172121,13877.526404409997,-24.592370699996536,53054.74410024001 2025-08-14,11:48:43.000,226,11063870,112445,0,1755172122,13877.533140719992,-24.599419829995895,53054.6602548 2025-08-14,11:48:44.000,226,11063860,112565,0,1755172123,13877.573558579992,-24.634665479999967,53054.730126 2025-08-14,11:48:45.000,226,11063852,112645,0,1755172124,13877.620712750002,-24.592370699996536,53054.702177520005 2025-08-14,11:48:46.000,226,11063861,112605,0,1755172125,13877.640921680002,-24.50778113999695,53054.64628056001 2025-08-14,11:48:47.000,226,11063807,112565,0,1755172126,13877.674603229992,-24.366798539995216,53054.64628056001 2025-08-14,11:48:48.000,226,11063849,112445,0,1755172127,13877.715021089993,-24.317454629999702,53054.68121616 2025-08-14,11:48:49.000,226,11063845,112325,0,1755172128,13877.694812159993,-24.33155288999842,53054.62531920001 2025-08-14,11:48:50.000,226,11063898,112285,0,1755172129,13877.694812159993,-24.32450375999906,53054.61134496 2025-08-14,11:48:51.000,226,11063860,112405,0,1755172130,13877.728493709998,-24.352700279996498,53054.61134496 2025-08-14,11:48:52.000,226,11063853,112485,0,1755172131,13877.741966330002,-24.296307240001624,53054.47858968001 2025-08-14,11:48:53.000,226,11063840,112645,0,1755172132,13877.768911569998,-24.204668549995404,53054.52749952001 2025-08-14,11:48:54.000,226,11063851,112565,0,1755172133,13877.775647879993,-24.176472029997967,53054.50653816001 2025-08-14,11:48:55.000,226,11063868,112445,0,1755172134,13877.782384189988,-24.127128119995177,53054.47160256 2025-08-14,11:48:56.000,226,11063852,112445,0,1755172135,13877.748702639998,-24.09188246999838,53054.485576800005 2025-08-14,11:48:57.000,226,11063853,112685,0,1755172136,13877.755438949993,-24.070735080000304,53054.47858968001 2025-08-14,11:48:58.000,226,11063849,112445,0,1755172137,13877.775647879993,-24.007292909998796,53054.40871848001 2025-08-14,11:48:59.000,226,11063807,112325,0,1755172138,13877.775647879993,-23.950899869996647,53054.40871848001 2025-08-14,11:49:00.000,226,11063866,112405,0,1755172139,13877.775647879993,-23.92975247999857,53054.415705600004 2025-08-14,11:49:01.000,226,11063865,112485,0,1755172140,13877.782384189988,-23.964998129995365,53054.33884728001 2025-08-14,11:49:02.000,226,11063894,112205,0,1755172141,13877.802593119988,-23.950899869996647,53054.29692456 2025-08-14,11:49:03.000,226,11063874,112485,0,1755172142,13877.809329429998,-23.901555960001133,53054.317885920005 2025-08-14,11:49:04.000,226,11063885,112405,0,1755172143,13877.762175260003,-23.91565421999985,53054.32487304 2025-08-14,11:49:05.000,226,11063901,112565,0,1755172144,13877.735230019993,-23.92270334999921,53054.29692456 2025-08-14,11:49:06.000,226,11063838,112125,0,1755172145,13877.647657989997,-23.964998129995365,53054.22006624001 2025-08-14,11:49:07.000,226,11063890,112445,0,1755172146,13877.600503820002,-23.972047260002,53054.206092 2025-08-14,11:49:08.000,226,11063873,112525,0,1755172147,13877.546613339997,-24.007292909998796,53054.26198896001 2025-08-14,11:49:09.000,226,11063869,112365,0,1755172148,13877.418623450001,-24.063685950000945,53054.22006624001 2025-08-14,11:49:10.000,226,11063846,112805,0,1755172149,13877.351260349991,-24.120078989995818,53054.1362208 2025-08-14,11:49:11.000,226,11063792,112565,0,1755172150,13877.304106179996,-24.15532463999989,53054.101285200006 2025-08-14,11:49:12.000,226,11063895,112445,0,1755172151,13877.290633559991,-24.190570289996685,53054.04538824001 2025-08-14,11:49:13.000,226,11063845,112525,0,1755172152,13877.21653415,-24.239914199999475,53053.9964784 2025-08-14,11:49:14.000,226,11063847,112525,0,1755172153,13877.243479389996,-24.261061589997553,53053.94756856 2025-08-14,11:49:15.000,226,11063881,112485,0,1755172154,13877.15590736,-24.38089680000121,53053.912632960004 2025-08-14,11:49:16.000,226,11063898,112725,0,1755172155,13877.12896211999,-24.430240709996724,53053.87769736001 2025-08-14,11:49:17.000,226,11063839,112685,0,1755172156,13877.02791746999,-24.51483026999631,53053.84276176 2025-08-14,11:49:18.000,226,11063871,112605,0,1755172157,13876.96729067999,-24.57122330999846,53053.82878752 2025-08-14,11:49:19.000,226,11063885,112725,0,1755172158,13876.879718649994,-24.606468959995254,53053.8218004 2025-08-14,11:49:20.000,226,11063837,112645,0,1755172159,13876.812355549999,-24.627616350000608,53053.68904512001 2025-08-14,11:49:21.000,226,11063828,112445,0,1755172160,13876.751728759999,-24.648763739998685,53053.62616104 2025-08-14,11:49:22.000,226,11063816,112605,0,1755172161,13876.623738869988,-24.691058520002116,53053.59122544001 2025-08-14,11:49:23.000,226,11063866,112245,0,1755172162,13876.522694220002,-24.712205910000193,53053.56327696 2025-08-14,11:49:24.000,226,11063812,112605,0,1755172163,13876.387968019997,-24.67696025999612,53053.49340576 2025-08-14,11:49:25.000,226,11063836,112165,0,1755172164,13876.280187060001,-24.698107650001475,53053.409560320004 2025-08-14,11:49:26.000,226,11063878,112485,0,1755172165,13876.185878719996,-24.68400938999548,53053.360650480005 2025-08-14,11:49:27.000,226,11063807,112645,0,1755172166,13876.05788883,-24.74040242999763,53053.30475352001 2025-08-14,11:49:28.000,226,11063879,112565,0,1755172167,13875.99726204,-24.78269721000106,53053.20693384001 2025-08-14,11:49:29.000,226,11063852,112685,0,1755172168,13875.97031679999,-24.91663067999616,53053.19994672 2025-08-14,11:49:30.000,226,11063894,112605,0,1755172169,13875.902953699995,-24.96597458999895,53053.15103688 2025-08-14,11:49:31.000,226,11063842,112445,0,1755172170,13875.89621739,-24.95892545999959,53053.06719144001 2025-08-14,11:49:32.000,226,11063904,112525,0,1755172171,13875.78843642999,-24.994171109996387,53052.983346 2025-08-14,11:49:33.000,226,11063879,112445,0,1755172172,13875.68739177999,-25.078760669995972,53052.92046192001 2025-08-14,11:49:34.000,226,11063841,112565,0,1755172173,13875.566138199989,-25.14220283999748,53052.82264224 2025-08-14,11:49:35.000,226,11063904,112645,0,1755172174,13875.417939379993,-25.212694139998348,53052.759758160006 2025-08-14,11:49:36.000,226,11063850,112805,0,1755172175,13875.424675689988,-25.31843108999601,53052.72482256 2025-08-14,11:49:37.000,226,11063831,112485,0,1755172176,13875.404466759988,-25.353676740000083,53052.67591272 2025-08-14,11:49:38.000,226,11063852,112445,0,1755172177,13875.316894729993,-25.360725869999442,53052.62001576 2025-08-14,11:49:39.000,226,11063847,112485,0,1755172178,13875.269740559997,-25.18449762000091,53052.55014456 2025-08-14,11:49:40.000,226,11063834,112565,0,1755172179,13875.128278049997,-25.106957190000685,53052.473286240005 2025-08-14,11:49:41.000,226,11063892,112685,0,1755172180,13874.973342919991,-25.036465889999818,53052.3894408 2025-08-14,11:49:42.000,226,11063872,112725,0,1755172181,13874.79146254999,-25.050564149998536,53052.305595360005 2025-08-14,11:49:43.000,226,11063825,112845,0,1755172182,13874.65673635,-25.14220283999748,53052.19380144 2025-08-14,11:49:44.000,226,11063905,112485,0,1755172183,13874.49506491,-25.219743269997707,53052.10995600001 2025-08-14,11:49:45.000,226,11063879,112285,0,1755172184,13874.42770180999,-25.311381959996652,53052.02611056 2025-08-14,11:49:46.000,226,11063849,112645,0,1755172185,13874.326657159989,-25.332529350002005,53051.91431664001 2025-08-14,11:49:47.000,226,11063817,112565,0,1755172186,13874.286239299989,-25.43826629999967,53051.81649696 2025-08-14,11:49:48.000,226,11063856,112885,0,1755172187,13874.299711919994,-25.41711891000159,53051.71169016 2025-08-14,11:49:49.000,226,11063841,112445,0,1755172188,13874.292975609998,-25.37482412999816,53051.683741680004 2025-08-14,11:49:50.000,226,11063906,112285,0,1755172189,13874.164985719988,-25.360725869999442,53051.60688336001 2025-08-14,11:49:51.000,226,11063883,112805,0,1755172190,13874.090886309998,-25.360725869999442,53051.46015384001 2025-08-14,11:49:52.000,226,11063833,112485,0,1755172191,13873.969632729997,-25.452364559998387,53051.397269760004 2025-08-14,11:49:53.000,226,11063846,112365,0,1755172192,13873.888797009997,-25.54400324999733,53051.29246296001 2025-08-14,11:49:55.000,226,11063813,112485,0,1755172194,13873.767543429996,-25.677936719999707,53051.12477208001 2025-08-14,11:49:56.000,226,11063884,112565,0,1755172195,13873.781016050001,-25.684985849999066,53051.04092664 2025-08-14,11:49:57.000,226,11063864,112525,0,1755172196,13873.693444019991,-25.706133239997143,53050.98502968001 2025-08-14,11:49:58.000,226,11063798,112605,0,1755172197,13873.673235089991,-25.72728062999522,53050.82432592 2025-08-14,11:49:59.000,226,11063826,112645,0,1755172198,13873.63955354,-25.72728062999522,53050.796377440005 2025-08-14,11:50:00.000,226,11063819,112205,0,1755172199,13873.57219043999,-25.734329760001856,53050.66362216 2025-08-14,11:50:01.000,226,11063841,112565,0,1755172200,13873.57892675,-25.755477149999933,53050.65663504 2025-08-14,11:50:02.000,226,11063836,112445,0,1755172201,13873.51156364999,-25.706133239997143,53050.57278960001 2025-08-14,11:50:03.000,226,11063808,112485,0,1755172202,13873.53177257999,-25.706133239997143,53050.52387976001 2025-08-14,11:50:04.000,226,11063869,112285,0,1755172203,13873.423991619995,-25.6144945499982,53050.460995680005 2025-08-14,11:50:05.000,226,11063879,112285,0,1755172204,13873.35662852,-25.684985849999066,53050.40509872001 2025-08-14,11:50:06.000,226,11063825,112645,0,1755172205,13873.30947434999,-25.741378890001215,53050.33522752001 2025-08-14,11:50:07.000,226,11063873,112445,0,1755172206,13873.2757928,-25.868263229996955,53050.30029192 2025-08-14,11:50:08.000,226,11063840,112525,0,1755172207,13873.39031006999,-25.96695104999526,53050.26535632001 2025-08-14,11:50:09.000,226,11063825,112565,0,1755172208,13873.504827339995,-26.06563887000084,53050.20247224 2025-08-14,11:50:10.000,226,11063789,112525,0,1755172209,13873.693444019991,-26.06563887000084,53050.10465256 2025-08-14,11:50:11.000,226,11063867,112205,0,1755172210,13873.814697599992,-26.100884519997635,53050.0836912 2025-08-14,11:50:12.000,226,11063844,112405,0,1755172211,13873.882060700002,-26.030393219996768,53050.06272984 2025-08-14,11:50:13.000,226,11063871,112405,0,1755172212,13873.821433910001,-25.995147569999972,53049.98587152 2025-08-14,11:50:14.000,226,11063865,112645,0,1755172213,13873.706916639996,-26.044491479995486,53049.91600032 2025-08-14,11:50:15.000,226,11063783,112565,0,1755172214,13873.51829996,-26.100884519997635,53049.89503896 2025-08-14,11:50:16.000,226,11063879,112565,0,1755172215,13873.32968327999,-26.23481799000001,53049.81119352001 2025-08-14,11:50:17.000,226,11063820,112605,0,1755172216,13873.174748149999,-26.29826016000152,53049.77625792 2025-08-14,11:50:18.000,226,11063819,112525,0,1755172217,13873.080439809994,-26.36170232999575,53049.790232160005 2025-08-14,11:50:19.000,226,11063815,112565,0,1755172218,13872.999604089993,-26.43219362999662,53049.65048976 2025-08-14,11:50:20.000,226,11063892,112685,0,1755172219,13872.864877890002,-26.4180953699979,53049.63651552 2025-08-14,11:50:21.000,226,11063826,112605,0,1755172220,13872.770569549997,-26.4180953699979,53049.46882464 2025-08-14,11:50:22.000,226,11063846,112525,0,1755172221,13872.669524899997,-26.41104623999854,53049.503760240004 2025-08-14,11:50:23.000,226,11063850,112525,0,1755172222,13872.588689179996,-26.41104623999854,53049.35004360001 2025-08-14,11:50:24.000,226,11063814,112725,0,1755172223,13872.501117150001,-26.41104623999854,53049.32209512 2025-08-14,11:50:25.000,226,11063890,112685,0,1755172224,13872.27881892,-26.4180953699979,53049.20331408 2025-08-14,11:50:26.000,226,11063861,112805,0,1755172225,13872.11714748,-26.45334102000197,53049.12645576 2025-08-14,11:50:27.000,226,11063866,112605,0,1755172226,13871.962212349994,-26.516783189996204,53049.09152016001 2025-08-14,11:50:28.000,226,11063859,112725,0,1755172227,13871.800540909993,-26.537930580001557,53048.91684216 2025-08-14,11:50:29.000,226,11063906,112805,0,1755172228,13871.692759949998,-26.509734059996845,53048.881906560004 2025-08-14,11:50:30.000,226,11063833,112525,0,1755172229,13871.611924229997,-26.495635799998126,53048.81902248 2025-08-14,11:50:31.000,226,11063849,112525,0,1755172230,13871.517615889992,-26.523832319995563,53048.70722856001 2025-08-14,11:50:32.000,226,11063880,112445,0,1755172231,13871.409834929997,-26.59432361999643,53048.567486160006 2025-08-14,11:50:33.000,226,11063887,112525,0,1755172232,13871.328999209996,-26.615471010001784,53048.5814604 2025-08-14,11:50:34.000,226,11063853,112445,0,1755172233,13871.227954559996,-26.580225359997712,53048.49062784001 2025-08-14,11:50:35.000,226,11063862,112125,0,1755172234,13871.09996467,-26.60842187999515,53048.3369112 2025-08-14,11:50:36.000,226,11063847,112485,0,1755172235,13870.99218370999,-26.65776578999794,53048.25306576001 2025-08-14,11:50:37.000,226,11063837,112725,0,1755172236,13870.924820609995,-26.685962309995375,53048.1272976 2025-08-14,11:50:38.000,226,11063854,112685,0,1755172237,13870.85745751,-26.70006057000137,53048.113323360005 2025-08-14,11:50:39.000,226,11063839,112765,0,1755172238,13870.763149169994,-26.70006057000137,53047.93165824 2025-08-14,11:50:40.000,226,11063827,112485,0,1755172239,13870.763149169994,-26.685962309995375,53047.86178704 2025-08-14,11:50:41.000,226,11063812,112525,0,1755172240,13870.763149169994,-26.69301144000201,53047.79191584 2025-08-14,11:50:42.000,226,11063809,112565,0,1755172241,13870.742940239994,-26.685962309995375,53047.7080704 2025-08-14,11:50:43.000,226,11063835,112525,0,1755172242,13870.662104519994,-26.728257089998806,53047.59627648 2025-08-14,11:50:44.000,226,11063859,112365,0,1755172243,13870.594741419998,-26.749404479996883,53047.47749544 2025-08-14,11:50:45.000,226,11063792,112485,0,1755172244,13870.547587249988,-26.749404479996883,53047.40063712 2025-08-14,11:50:46.000,226,11063847,112645,0,1755172245,13870.547587249988,-26.756453609996242,53047.30281744 2025-08-14,11:50:47.000,226,11063838,112125,0,1755172246,13870.534114629998,-26.714158830000088,53047.26788184001 2025-08-14,11:50:48.000,226,11063832,112445,0,1755172247,13870.567796179988,-26.742355349997524,53047.16307504 2025-08-14,11:50:49.000,226,11063847,112485,0,1755172248,13870.594741419998,-26.728257089998806,53047.044294 2025-08-14,11:50:50.000,226,11063842,112565,0,1755172249,13870.614950349998,-26.7635027399956,53046.94647432 2025-08-14,11:50:51.000,226,11063876,112645,0,1755172250,13870.641895589994,-26.749404479996883,53046.96044856001 2025-08-14,11:50:52.000,226,11063805,112605,0,1755172251,13870.614950349998,-26.749404479996883,53046.81371904001 2025-08-14,11:50:53.000,226,11063832,112365,0,1755172252,13870.540850939993,-26.671864049996657,53046.7298736 2025-08-14,11:50:54.000,226,11063828,112605,0,1755172253,13870.500433079993,-26.622520140001143,53046.64602816001 2025-08-14,11:50:55.000,226,11063858,112645,0,1755172254,13870.358970569992,-26.559077969999635,53046.506285760006 2025-08-14,11:50:56.000,226,11063872,112485,0,1755172255,13870.345497950002,-26.60137274999579,53046.436414560005 2025-08-14,11:50:57.000,226,11063859,112405,0,1755172256,13870.338761639992,-26.622520140001143,53046.38051760001 2025-08-14,11:50:58.000,226,11063859,112285,0,1755172257,13870.298343779992,-26.629569270000502,53046.317633520004 2025-08-14,11:50:59.000,226,11063819,112365,0,1755172258,13870.406124740002,-26.685962309995375,53046.19885248 2025-08-14,11:51:00.000,226,11063862,112645,0,1755172259,13870.433069979998,-26.65071665999858,53046.149942640004 2025-08-14,11:51:01.000,226,11063834,112725,0,1755172260,13870.493696769998,-26.63661839999986,53046.052122960005 2025-08-14,11:51:02.000,226,11063896,112285,0,1755172261,13870.588005109988,-26.58727448999707,53045.97526464001 2025-08-14,11:51:03.000,226,11063827,112605,0,1755172262,13870.648631899989,-26.60137274999579,53045.96827752 2025-08-14,11:51:04.000,226,11063886,112405,0,1755172263,13870.695786069999,-26.678913179996016,53045.835522240006 2025-08-14,11:51:05.000,226,11063891,112365,0,1755172264,13870.648631899989,-26.721207959999447,53045.84949648 2025-08-14,11:51:06.000,226,11063921,112645,0,1755172265,13870.635159279998,-26.721207959999447,53045.84250936 2025-08-14,11:51:07.000,226,11063819,112445,0,1755172266,13870.520642009993,-26.728257089998806,53045.70276696 2025-08-14,11:51:08.000,226,11063821,112805,0,1755172267,13870.507169389988,-26.69301144000201,53045.646870000004 2025-08-14,11:51:09.000,226,11063824,112525,0,1755172268,13870.466751530003,-26.685962309995375,53045.58398592 2025-08-14,11:51:10.000,226,11063900,112365,0,1755172269,13870.500433079993,-26.65071665999858,53045.59097304001 2025-08-14,11:51:11.000,226,11063846,112445,0,1755172270,13870.520642009993,-26.671864049996657,53045.500140480006 2025-08-14,11:51:12.000,226,11063894,112605,0,1755172271,13870.547587249988,-26.671864049996657,53045.45123064001 2025-08-14,11:51:13.000,226,11063874,112565,0,1755172272,13870.588005109988,-26.664814919997298,53045.430269280005 2025-08-14,11:51:14.000,226,11063847,112565,0,1755172273,13870.567796179988,-26.798748389999673,53045.36039808 2025-08-14,11:51:15.000,226,11063843,112565,0,1755172274,13870.588005109988,-26.86923969000054,53045.36039808 2025-08-14,11:51:16.000,226,11063882,112805,0,1755172275,13870.641895589994,-26.88333794999926,53045.31847536 2025-08-14,11:51:17.000,226,11063801,112565,0,1755172276,13870.635159279998,-26.925632729995414,53045.30450112001 2025-08-14,11:51:18.000,226,11063832,112605,0,1755172277,13870.608214039989,-26.897436209997977,53045.29052688 2025-08-14,11:51:19.000,226,11063813,112205,0,1755172278,13870.567796179988,-26.890387079998618,53045.24161704 2025-08-14,11:51:20.000,226,11063906,112445,0,1755172279,13870.460015219993,-26.939730990001408,53045.2276428 2025-08-14,11:51:21.000,226,11063867,112445,0,1755172280,13870.453278909998,-26.982025769997563,53045.19969432 2025-08-14,11:51:22.000,226,11063878,112365,0,1755172281,13870.473487839998,-26.99612402999628,53045.17873296 2025-08-14,11:51:23.000,226,11063827,112485,0,1755172282,13870.419597359993,-27.05956619999779,53045.17174584 2025-08-14,11:51:24.000,226,11063866,112685,0,1755172283,13870.534114629998,-27.038418809999712,53045.18572008001 2025-08-14,11:51:25.000,226,11063886,112325,0,1755172284,13870.460015219993,-26.989074899996922,53045.143797360004 2025-08-14,11:51:26.000,226,11063856,112405,0,1755172285,13870.385915810002,-26.99612402999628,53045.143797360004 2025-08-14,11:51:27.000,226,11063827,112565,0,1755172286,13870.305080090002,-27.038418809999712,53045.11584888001 2025-08-14,11:51:28.000,226,11063808,112405,0,1755172287,13870.237716989992,-27.05956619999779,53045.0529648 2025-08-14,11:51:29.000,226,11063896,112605,0,1755172288,13870.224244370002,-27.10186098000122,53045.03200344 2025-08-14,11:51:30.000,226,11063840,112525,0,1755172289,13870.210771749997,-27.073664459996508,53045.00405496 2025-08-14,11:51:31.000,226,11063845,112685,0,1755172290,13870.251189609997,-26.99612402999628,53044.99008072001 2025-08-14,11:51:32.000,226,11063881,112525,0,1755172291,13870.190562819997,-26.982025769997563,53044.976106480004 2025-08-14,11:51:33.000,226,11063885,112725,0,1755172292,13870.109727099996,-26.989074899996922,53044.88527392 2025-08-14,11:51:34.000,226,11063874,112645,0,1755172293,13869.995209829991,-26.99612402999628,53044.878286800005 2025-08-14,11:51:35.000,226,11063881,112525,0,1755172294,13869.988473519996,-26.974976639998204,53044.87129968001 2025-08-14,11:51:36.000,226,11063864,112325,0,1755172295,13869.98173721,-26.939730990001408,53044.759505760005 2025-08-14,11:51:37.000,226,11063857,112565,0,1755172296,13869.968264589996,-26.918583599996055,53044.710595920005 2025-08-14,11:51:38.000,226,11063847,112525,0,1755172297,13869.995209829991,-26.749404479996883,53044.70360880001 2025-08-14,11:51:39.000,226,11063846,112365,0,1755172298,13870.008682449996,-26.58727448999707,53044.61277624001 2025-08-14,11:51:40.000,226,11063856,112525,0,1755172299,13870.028891379996,-26.523832319995563,53044.52194368 2025-08-14,11:51:41.000,226,11063829,112525,0,1755172300,13870.069309239996,-26.481537539999408,53044.493995200006 2025-08-14,11:51:42.000,226,11063892,112525,0,1755172301,13870.129936029996,-26.396947979999823,53044.43809824001 2025-08-14,11:51:43.000,226,11063861,112485,0,1755172302,13870.190562819997,-26.29826016000152,53044.41713688001 2025-08-14,11:51:44.000,226,11063835,112485,0,1755172303,13870.311816399997,-26.206621469995298,53044.34027856 2025-08-14,11:51:45.000,226,11063876,112725,0,1755172304,13870.426333670002,-26.06563887000084,53044.3542528 2025-08-14,11:51:46.000,226,11063823,112925,0,1755172305,13870.513905699998,-25.981049310001254,53044.207523280005 2025-08-14,11:51:47.000,226,11063839,112645,0,1755172306,13870.655368209998,-25.868263229996955,53044.207523280005 2025-08-14,11:51:48.000,226,11063830,112285,0,1755172307,13870.776621789999,-25.741378890001215,53044.17957480001 2025-08-14,11:51:49.000,226,11063840,112645,0,1755172308,13870.884402749994,-25.60039628999948,53044.10970360001 2025-08-14,11:51:50.000,226,11063892,112725,0,1755172309,13870.965238469995,-25.529904989998613,53044.09572936 2025-08-14,11:51:51.000,226,11063822,112485,0,1755172310,13871.09996467,-25.452364559998387,53044.039832400005 2025-08-14,11:51:52.000,226,11063873,112525,0,1755172311,13871.295317659991,-25.43826629999967,53043.99790968 2025-08-14,11:51:53.000,226,11063875,112645,0,1755172312,13871.531088509997,-25.473511949996464,53043.97694832 2025-08-14,11:51:54.000,226,11063863,112685,0,1755172313,13871.814013529998,-25.459413689997746,53043.90707712 2025-08-14,11:51:55.000,226,11063850,112285,0,1755172314,13872.13062009999,-25.43121717000031,53043.92803848 2025-08-14,11:51:56.000,226,11063821,112485,0,1755172315,13872.447226669996,-25.247939789995144,53043.95598696 2025-08-14,11:51:57.000,226,11063878,112685,0,1755172316,13872.595425489992,-25.064662409997254,53043.95598696 2025-08-14,11:51:58.000,226,11063840,112605,0,1755172317,13872.716679069992,-25.0223676300011,53043.990922560006 2025-08-14,11:51:59.000,226,11063815,112245,0,1755172318,13872.790778479997,-24.95892545999959,53043.990922560006 2025-08-14,11:52:00.000,226,11063834,112485,0,1755172319,13872.992867779998,-24.95892545999959,53044.039832400005 2025-08-14,11:52:01.000,226,11063877,112245,0,1755172320,13873.154539219999,-24.994171109996387,53044.10970360001 2025-08-14,11:52:02.000,226,11063828,112365,0,1755172321,13873.383573759995,-25.008269369995105,53044.15162632001 2025-08-14,11:52:03.000,226,11063911,112245,0,1755172322,13873.57219043999,-25.001220239995746,53044.207523280005 2025-08-14,11:52:04.000,226,11063882,112485,0,1755172323,13873.760807120001,-24.994171109996387,53044.207523280005 2025-08-14,11:52:05.000,226,11063816,112685,0,1755172324,13873.855115459992,-25.008269369995105,53044.22149752 2025-08-14,11:52:06.000,226,11063883,112525,0,1755172325,13874.003314280002,-25.050564149998536,53044.256433120005 2025-08-14,11:52:07.000,226,11063844,112605,0,1755172326,13874.144776789988,-25.128104579998762,53044.326304320006 2025-08-14,11:52:08.000,226,11063889,112645,0,1755172327,13874.299711919994,-25.14925196999684,53044.33329144 2025-08-14,11:52:09.000,226,11063914,112445,0,1755172328,13874.441174429994,-25.13515370999812,53044.43809824001 2025-08-14,11:52:10.000,226,11063868,112405,0,1755172329,13874.56916431999,-25.092858930001967,53044.46604672001 2025-08-14,11:52:11.000,226,11063883,112445,0,1755172330,13874.59610956,-25.071711539996613,53044.4590596 2025-08-14,11:52:12.000,226,11063838,112605,0,1755172331,13874.582636939995,-25.114006320000044,53044.55687928 2025-08-14,11:52:13.000,226,11063872,112765,0,1755172332,13874.57590063,-25.19154675000027,53044.591814880005 2025-08-14,11:52:14.000,226,11063858,112485,0,1755172333,13874.5556917,-25.247939789995144,53044.64771184 2025-08-14,11:52:15.000,226,11063865,112645,0,1755172334,13874.53548277,-25.297283699997934,53044.661686080006 2025-08-14,11:52:16.000,226,11063892,112645,0,1755172335,13874.602845869995,-25.346627610000724,53044.76649288 2025-08-14,11:52:17.000,226,11063882,112445,0,1755172336,13874.623054799995,-25.403020649995597,53044.808415600004 2025-08-14,11:52:18.000,226,11063870,112645,0,1755172337,13874.663472659995,-25.403020649995597,53044.79444136 2025-08-14,11:52:19.000,226,11063890,112485,0,1755172338,13874.62979110999,-25.332529350002005,53044.85732544 2025-08-14,11:52:20.000,226,11063864,112485,0,1755172339,13874.47485598,-25.276136309999856,53044.927196640005 2025-08-14,11:52:21.000,226,11063839,112805,0,1755172340,13874.272766679998,-25.311381959996652,53044.96911936001 2025-08-14,11:52:22.000,226,11063881,112445,0,1755172341,13874.144776789988,-25.283185439999215,53044.99008072001 2025-08-14,11:52:23.000,226,11063801,112885,0,1755172342,13873.868588079997,-25.403020649995597,53045.045977680005 2025-08-14,11:52:24.000,226,11063821,112605,0,1755172343,13873.653026159991,-25.487610209995182,53045.03899056001 2025-08-14,11:52:25.000,226,11063895,112485,0,1755172344,13873.55871782,-25.56515063999541,53045.03899056001 2025-08-14,11:52:26.000,226,11063889,112245,0,1755172345,13873.383573759995,-25.60039628999948,53045.03899056001 2025-08-14,11:52:27.000,226,11063823,112485,0,1755172346,13873.181484459994,-25.684985849999066,53045.045977680005 2025-08-14,11:52:28.000,226,11063884,112445,0,1755172347,13872.945713609988,-25.78367366999737,53045.06693904001 2025-08-14,11:52:29.000,226,11063892,112565,0,1755172348,13872.649315969997,-25.797771929996088,53045.10187464 2025-08-14,11:52:30.000,226,11063872,112565,0,1755172349,13872.433754049991,-25.882361489995674,53045.08790040001 2025-08-14,11:52:31.000,226,11063850,112205,0,1755172350,13872.245137369995,-26.030393219996768,53045.15777160001 2025-08-14,11:52:32.000,226,11063867,112205,0,1755172351,13872.09020223999,-26.136130170001707,53045.11584888001 2025-08-14,11:52:33.000,226,11063865,112725,0,1755172352,13871.948739729989,-26.263014509997447,53045.07392616 2025-08-14,11:52:34.000,226,11063836,112565,0,1755172353,13871.773595669998,-26.326456679998955,53045.08091328 2025-08-14,11:52:35.000,226,11063868,112605,0,1755172354,13871.524352200002,-26.375800590001745,53045.08790040001 2025-08-14,11:52:36.000,226,11063895,112485,0,1755172355,13871.342471830001,-26.389898850000463,53045.06693904001 2025-08-14,11:52:37.000,226,11063847,112845,0,1755172356,13871.13364621999,-26.537930580001557,53045.03200344 2025-08-14,11:52:38.000,226,11063849,112605,0,1755172357,13871.01239263999,-26.678913179996016,53044.99008072001 2025-08-14,11:52:39.000,226,11063934,112485,0,1755172358,13870.89113905999,-26.86923969000054,53044.94815800001 2025-08-14,11:52:40.000,226,11063855,112565,0,1755172359,13870.83051226999,-26.960878379999485,53044.927196640005 2025-08-14,11:52:41.000,226,11063834,112525,0,1755172360,13870.803567029994,-27.06661532999715,53044.90623528 2025-08-14,11:52:42.000,226,11063855,112645,0,1755172361,13870.682313449994,-27.038418809999712,53044.85732544 2025-08-14,11:52:43.000,226,11063820,112165,0,1755172362,13870.513905699998,-27.05251706999843,53044.81540272 2025-08-14,11:52:44.000,226,11063894,112605,0,1755172363,13870.298343779992,-27.158254019996093,53044.80142848001 2025-08-14,11:52:45.000,226,11063887,112525,0,1755172364,13869.968264589996,-27.2216961899976,53044.69662168 2025-08-14,11:52:46.000,226,11063892,112245,0,1755172365,13869.79985684,-27.28513835999911,53044.69662168 2025-08-14,11:52:47.000,226,11063873,112485,0,1755172366,13869.530404439989,-27.412022700002126,53044.61277624001 2025-08-14,11:52:48.000,226,11063870,112605,0,1755172367,13869.301369899993,-27.545956169997226,53044.473033840004 2025-08-14,11:52:49.000,226,11063895,112605,0,1755172368,13869.126225840002,-27.623496599997452,53044.3891884 2025-08-14,11:52:50.000,226,11063922,112325,0,1755172369,13868.944345470001,-27.715135289996397,53044.27040736001 2025-08-14,11:52:51.000,226,11063843,112605,0,1755172370,13868.748992479996,-27.827921370000695,53044.15162632001 2025-08-14,11:52:52.000,226,11063877,112445,0,1755172371,13868.55363948999,-27.97595310000179,53043.969961200004 2025-08-14,11:52:53.000,226,11063878,112485,0,1755172372,13868.338077569999,-28.10283743999753,53043.921051360005 2025-08-14,11:52:54.000,226,11063830,112165,0,1755172373,13868.149460889988,-28.257918299997982,53043.76733472001 2025-08-14,11:52:55.000,226,11063902,112205,0,1755172374,13867.927162660002,-28.257918299997982,53043.6206052 2025-08-14,11:52:56.000,226,11063834,112445,0,1755172375,13867.725073360001,-28.26496742999734,53043.48086280001 2025-08-14,11:52:57.000,226,11063829,112525,0,1755172376,13867.590347159996,-28.307262210000772,53043.3061848 2025-08-14,11:52:58.000,226,11063881,112645,0,1755172377,13867.53645667999,-28.33545872999821,53043.17342952001 2025-08-14,11:52:59.000,226,11063856,112205,0,1755172378,13867.60381978,-28.412999159998435,53042.94285456 2025-08-14,11:53:00.000,226,11063821,112085,0,1755172379,13867.704864430001,-28.391851770000358,53042.82407352 2025-08-14,11:53:01.000,226,11063817,112525,0,1755172380,13867.812645389997,-28.31431134000013,53042.72625384 2025-08-14,11:53:02.000,226,11063877,112125,0,1755172381,13867.799172769992,-28.26496742999734,53042.59349856001 2025-08-14,11:53:03.000,226,11063842,112525,0,1755172382,13867.792436459997,-28.215623520001827,53042.38388496001 2025-08-14,11:53:04.000,226,11063890,112485,0,1755172383,13867.718337049992,-28.229721780000546,53042.293052400004 2025-08-14,11:53:05.000,226,11063911,112405,0,1755172384,13867.630765019996,-28.243820039999264,53042.10440016 2025-08-14,11:53:06.000,226,11063814,112445,0,1755172385,13867.664446570001,-28.15218135000032,53041.929722160006 2025-08-14,11:53:07.000,226,11063840,112605,0,1755172386,13867.698128119991,-28.159230479999678,53041.789979760004 2025-08-14,11:53:08.000,226,11063785,112405,0,1755172387,13867.704864430001,-28.123984829995607,53041.60831464 2025-08-14,11:53:09.000,226,11063855,112645,0,1755172388,13867.691391809996,-28.10988656999689,53041.524469200005 2025-08-14,11:53:10.000,226,11063912,112365,0,1755172389,13867.718337049992,-28.116935699996247,53041.33581696 2025-08-14,11:53:11.000,226,11063841,112285,0,1755172390,13867.785700150002,-28.067591790000733,53041.189087440005 2025-08-14,11:53:12.000,226,11063858,112405,0,1755172391,13867.933898969997,-28.03939526999602,53041.05633216 2025-08-14,11:53:13.000,226,11063869,112565,0,1755172392,13868.088834099988,-27.91956005999964,53040.95851248 2025-08-14,11:53:14.000,226,11063868,112805,0,1755172393,13868.250505539989,-27.771528329998546,53040.783834480004 2025-08-14,11:53:15.000,226,11063864,112565,0,1755172394,13868.39196804999,-27.69398789999832,53040.65806632001 2025-08-14,11:53:16.000,226,11063904,112485,0,1755172395,13868.57384841999,-27.63759485999617,53040.58120800001 2025-08-14,11:53:17.000,226,11063810,112445,0,1755172396,13868.748992479996,-27.49661226000171,53040.49037544001 2025-08-14,11:53:18.000,226,11063825,112485,0,1755172397,13868.870246059996,-27.355629659999977,53040.42749136 2025-08-14,11:53:19.000,226,11063809,112645,0,1755172398,13868.964554400001,-27.27808922999975,53040.37858152 2025-08-14,11:53:20.000,226,11063877,112485,0,1755172399,13868.998235949992,-27.186450540000806,53040.25980048 2025-08-14,11:53:21.000,226,11063844,112445,0,1755172400,13869.058862739992,-27.158254019996093,53040.21089064 2025-08-14,11:53:22.000,226,11063875,112485,0,1755172401,13869.186852630002,-27.10891011000058,53040.14101944 2025-08-14,11:53:23.000,226,11063819,112685,0,1755172402,13869.267688350003,-27.06661532999715,53040.12005808 2025-08-14,11:53:24.000,226,11063836,112645,0,1755172403,13869.436096099998,-27.038418809999712,53040.04319976 2025-08-14,11:53:25.000,226,11063815,112485,0,1755172404,13869.537140749999,-26.974976639998204,53039.99428992 2025-08-14,11:53:26.000,226,11063831,112485,0,1755172405,13869.577558609999,-26.911534469996695,53040.00127704 2025-08-14,11:53:27.000,226,11063849,112525,0,1755172406,13869.61124015999,-26.841043169995828,53039.99428992 2025-08-14,11:53:28.000,226,11063848,112605,0,1755172407,13869.537140749999,-26.848092299995187,53039.9523672 2025-08-14,11:53:29.000,226,11063822,112405,0,1755172408,13869.442832409994,-26.925632729995414,53039.945380080004 2025-08-14,11:53:30.000,226,11063879,112525,0,1755172409,13869.328315139988,-26.946780120000767,53039.86852176001 2025-08-14,11:53:31.000,226,11063899,112485,0,1755172410,13869.173380009997,-26.967927509998844,53039.85454752 2025-08-14,11:53:32.000,226,11063864,112605,0,1755172411,13869.045390120002,-26.946780120000767,53039.76371496 2025-08-14,11:53:33.000,226,11063809,112805,0,1755172412,13868.964554400001,-26.890387079998618,53039.73576648 2025-08-14,11:53:34.000,226,11063892,112365,0,1755172413,13868.903927610001,-26.86219056000118,53039.707818 2025-08-14,11:53:35.000,226,11063814,112605,0,1755172414,13868.84330082,-26.81989577999775,53039.67288240001 2025-08-14,11:53:36.000,226,11063860,112565,0,1755172415,13868.75572878999,-26.798748389999673,53039.67288240001 2025-08-14,11:53:37.000,226,11063858,112725,0,1755172416,13868.57384841999,-26.685962309995375,53039.61698544 2025-08-14,11:53:38.000,226,11063890,112245,0,1755172417,13868.37175911999,-26.714158830000088,53039.54012712 2025-08-14,11:53:39.000,226,11063795,112645,0,1755172418,13868.243769229994,-26.721207959999447,53039.5680756 2025-08-14,11:53:40.000,226,11063871,112605,0,1755172419,13868.061888859993,-26.714158830000088,53039.52615288 2025-08-14,11:53:41.000,226,11063894,112445,0,1755172420,13867.873272179997,-26.60842187999515,53039.47025592 2025-08-14,11:53:42.000,226,11063874,112605,0,1755172421,13867.650973949996,-26.566127099998994,53039.40737184001 2025-08-14,11:53:43.000,226,11063838,112245,0,1755172422,13867.47582988999,-26.481537539999408,53039.42134608 2025-08-14,11:53:44.000,226,11063804,112525,0,1755172423,13867.33436737999,-26.495635799998126,53039.358462 2025-08-14,11:53:45.000,226,11063817,112685,0,1755172424,13867.17269593999,-26.537930580001557,53039.33750064001 2025-08-14,11:53:46.000,226,11063857,112565,0,1755172425,13867.145750699994,-26.566127099998994,53039.295577920006 2025-08-14,11:53:47.000,226,11063837,112685,0,1755172426,13867.125541769994,-26.559077969999635,53039.33051352 2025-08-14,11:53:48.000,226,11063836,112485,0,1755172427,13867.11206914999,-26.580225359997712,53039.28859080001 2025-08-14,11:53:49.000,226,11063849,112325,0,1755172428,13867.044706049994,-26.573176229998353,53039.274616560004 2025-08-14,11:53:50.000,226,11063844,112645,0,1755172429,13867.004288189994,-26.60842187999515,53039.26762944001 2025-08-14,11:53:51.000,226,11063888,112645,0,1755172430,13866.950397709988,-26.63661839999986,53039.274616560004 2025-08-14,11:53:52.000,226,11063824,112645,0,1755172431,13866.896507229998,-26.756453609996242,53039.26064232 2025-08-14,11:53:53.000,226,11063909,112525,0,1755172432,13866.903243539993,-26.82694490999711,53039.295577920006 2025-08-14,11:53:54.000,226,11063846,112645,0,1755172433,13866.788726270002,-26.83399403999647,53039.31653928001 2025-08-14,11:53:55.000,226,11063837,112405,0,1755172434,13866.701154239992,-26.848092299995187,53039.26762944001 2025-08-14,11:53:56.000,226,11063898,112565,0,1755172435,13866.559691729992,-26.918583599996055,53039.28160368 2025-08-14,11:53:57.000,226,11063836,112525,0,1755172436,13866.451910769996,-26.967927509998844,53039.28160368 2025-08-14,11:53:58.000,226,11063833,112645,0,1755172437,13866.33739349999,-27.073664459996508,53039.246668080006 2025-08-14,11:53:59.000,226,11063886,112445,0,1755172438,13866.32392088,-27.165303149995452,53039.28859080001 2025-08-14,11:54:00.000,226,11063880,112965,0,1755172439,13866.310448259996,-27.27808922999975,53039.20474536 2025-08-14,11:54:01.000,226,11063847,112565,0,1755172440,13866.270030399995,-27.327433139995264,53039.26064232 2025-08-14,11:54:02.000,226,11063861,112605,0,1755172441,13866.31718456999,-27.426120960000844,53039.21871960001 2025-08-14,11:54:03.000,226,11063813,111925,0,1755172442,13866.28350302,-27.567103559995303,53039.21871960001 2025-08-14,11:54:04.000,226,11063841,112605,0,1755172443,13866.31718456999,-27.672840510000242,53039.225706720004 2025-08-14,11:54:05.000,226,11063862,112285,0,1755172444,13866.377811359991,-27.74333181000111,53039.16980976001 2025-08-14,11:54:06.000,226,11063876,112405,0,1755172445,13866.458647079991,-27.771528329998546,53039.16980976001 2025-08-14,11:54:07.000,226,11063895,112325,0,1755172446,13866.485592320001,-27.73628268000175,53039.12089992001 2025-08-14,11:54:08.000,226,11063903,112485,0,1755172447,13866.546219110001,-27.785626589997264,53039.19077112 2025-08-14,11:54:09.000,226,11063889,112645,0,1755172448,13866.526010180001,-27.764479199999187,53039.16980976001 2025-08-14,11:54:10.000,226,11063844,112525,0,1755172449,13866.465383390001,-27.778577459997905,53039.12089992001 2025-08-14,11:54:11.000,226,11063838,112805,0,1755172450,13866.485592320001,-27.729233549995115,53039.1139128 2025-08-14,11:54:12.000,226,11063872,112365,0,1755172451,13866.492328629996,-27.771528329998546,53039.08596432 2025-08-14,11:54:13.000,226,11063883,112205,0,1755172452,13866.505801250001,-27.792675719996623,53039.03705448 2025-08-14,11:54:14.000,226,11063890,112285,0,1755172453,13866.546219110001,-27.91956005999964,53039.03006736001 2025-08-14,11:54:15.000,226,11063860,112685,0,1755172454,13866.593373279997,-28.018247879997944,53039.02308024 2025-08-14,11:54:16.000,226,11063863,112525,0,1755172455,13866.640527449992,-27.954805709996435,53039.009106000005 2025-08-14,11:54:17.000,226,11063891,112565,0,1755172456,13866.680945309992,-27.91251093000028,53038.939234800004 2025-08-14,11:54:18.000,226,11063875,112285,0,1755172457,13866.849353060003,-27.792675719996623,53038.939234800004 2025-08-14,11:54:19.000,226,11063859,112605,0,1755172458,13866.795462579998,-27.6798896399996,53038.88333784001 2025-08-14,11:54:20.000,226,11063876,112565,0,1755172459,13866.714626859997,-27.623496599997452,53038.84840224 2025-08-14,11:54:21.000,226,11063830,112445,0,1755172460,13866.721363169992,-27.64464398999553,53038.84840224 2025-08-14,11:54:22.000,226,11063822,112485,0,1755172461,13866.721363169992,-27.595300080000015,53038.80647952 2025-08-14,11:54:23.000,226,11063898,112445,0,1755172462,13866.721363169992,-27.50366139000107,53038.70167272 2025-08-14,11:54:24.000,226,11063876,113045,0,1755172463,13866.714626859997,-27.383826179997413,53038.69468560001 2025-08-14,11:54:25.000,226,11063811,112565,0,1755172464,13866.694417929997,-27.348580530000618,53038.66673712001 2025-08-14,11:54:26.000,226,11063829,112485,0,1755172465,13866.687681620002,-27.306285749997187,53038.65975 2025-08-14,11:54:27.000,226,11063852,112445,0,1755172466,13866.600109589992,-27.249892710002314,53038.5898788 2025-08-14,11:54:28.000,226,11063894,112485,0,1755172467,13866.38454767,-27.080713589995867,53038.56891744001 2025-08-14,11:54:29.000,226,11063824,112405,0,1755172468,13866.24308516,-27.038418809999712,53038.5200076 2025-08-14,11:54:30.000,226,11063841,112525,0,1755172469,13866.067941099995,-27.024320550000994,53038.45013640001 2025-08-14,11:54:31.000,226,11063900,112405,0,1755172470,13865.879324419999,-27.10891011000058,53038.37327808 2025-08-14,11:54:32.000,226,11063835,112565,0,1755172471,13865.751334529989,-27.04546793999907,53038.36629096 2025-08-14,11:54:33.000,226,11063839,112405,0,1755172472,13865.690707739988,-26.974976639998204,53038.29641976 2025-08-14,11:54:34.000,226,11063911,112765,0,1755172473,13865.529036300002,-26.904485339997336,53038.21257432001 2025-08-14,11:54:35.000,226,11063869,112725,0,1755172474,13865.448200580002,-26.93268186000205,53038.15667736 2025-08-14,11:54:36.000,226,11063889,112565,0,1755172475,13865.18548449,-26.848092299995187,53038.02392208001 2025-08-14,11:54:37.000,226,11063869,112645,0,1755172476,13864.95644994999,-26.784650130000955,53037.954050880006 2025-08-14,11:54:38.000,226,11063857,112525,0,1755172477,13864.660052309999,-26.841043169995828,53037.86321832 2025-08-14,11:54:39.000,226,11063915,112525,0,1755172478,13864.397336219998,-26.93268186000205,53037.73046304001 2025-08-14,11:54:40.000,226,11063839,112445,0,1755172479,13864.235664779997,-27.04546793999907,53037.63963048001 2025-08-14,11:54:41.000,226,11063829,112365,0,1755172480,13864.053784409996,-27.080713589995867,53037.5068752 2025-08-14,11:54:42.000,226,11063830,112645,0,1755172481,13863.90558559,-27.06661532999715,53037.402068400006 2025-08-14,11:54:43.000,226,11063896,112325,0,1755172482,13863.65634211999,-27.137106629998016,53037.24835176 2025-08-14,11:54:44.000,226,11063906,112805,0,1755172483,13863.54182485,-27.130057499998657,53037.12957072 2025-08-14,11:54:45.000,226,11063826,112165,0,1755172484,13863.359944479998,-27.130057499998657,53036.947905600005 2025-08-14,11:54:46.000,226,11063801,112405,0,1755172485,13863.198273039998,-27.080713589995867,53036.829124560005 2025-08-14,11:54:47.000,226,11063879,112125,0,1755172486,13863.083755769992,-27.10891011000058,53036.661433680005 2025-08-14,11:54:48.000,226,11063825,112485,0,1755172487,13862.975974809997,-27.130057499998657,53036.54963976 2025-08-14,11:54:49.000,226,11063811,112645,0,1755172488,13862.881666469992,-27.130057499998657,53036.444832960005 2025-08-14,11:54:50.000,226,11063863,112685,0,1755172489,13862.74694027,-27.130057499998657,53036.30509056 2025-08-14,11:54:51.000,226,11063850,112405,0,1755172490,13862.551587279995,-27.23579444999632,53036.158361040005 2025-08-14,11:54:52.000,226,11063832,112445,0,1755172491,13862.44380632,-27.320384009995905,53036.01861864 2025-08-14,11:54:53.000,226,11063858,112445,0,1755172492,13862.369706909994,-27.390875309996773,53035.92079896 2025-08-14,11:54:54.000,226,11063814,112565,0,1755172493,13862.309080119994,-27.412022700002126,53035.80201792 2025-08-14,11:54:55.000,226,11063896,112525,0,1755172494,13862.208035469994,-27.369727919998695,53035.64131416 2025-08-14,11:54:56.000,226,11063835,112525,0,1755172495,13862.147408679994,-27.249892710002314,53035.5854172 2025-08-14,11:54:57.000,226,11063820,112405,0,1755172496,13861.992473550003,-27.207597929998883,53035.43170056001 2025-08-14,11:54:58.000,226,11063799,112565,0,1755172497,13861.817329489997,-27.2216961899976,53035.31291952001 2025-08-14,11:54:59.000,226,11063861,112525,0,1755172498,13861.574822329996,-27.27104010000039,53035.201125600004 2025-08-14,11:55:00.000,226,11063919,112525,0,1755172499,13861.36599672,-27.28513835999911,53035.166189999996 2025-08-14,11:55:01.000,226,11063811,112765,0,1755172500,13861.150434799994,-27.249892710002314,53035.00548624001 2025-08-14,11:55:02.000,226,11063919,112445,0,1755172501,13860.860773469998,-27.306285749997187,53034.9216408 2025-08-14,11:55:03.000,226,11063836,112365,0,1755172502,13860.699102029997,-27.40497356999549,53034.82382112 2025-08-14,11:55:04.000,226,11063873,112805,0,1755172503,13860.550903210002,-27.44726834999892,53034.68407872 2025-08-14,11:55:05.000,226,11063845,112445,0,1755172504,13860.510485350002,-27.545956169997226,53034.64215600001 2025-08-14,11:55:06.000,226,11063832,112525,0,1755172505,13860.476803799997,-27.588250950000656,53034.56529768 2025-08-14,11:55:07.000,226,11063836,112525,0,1755172506,13860.416177009996,-27.658742250001524,53034.495426479996 2025-08-14,11:55:08.000,226,11063865,112485,0,1755172507,13860.342077599991,-27.73628268000175,53034.39061968 2025-08-14,11:55:09.000,226,11063855,112485,0,1755172508,13860.26797819,-27.785626589997264,53034.32074848 2025-08-14,11:55:10.000,226,11063820,112605,0,1755172509,13860.281450809991,-27.940707449997717,53034.264851520005 2025-08-14,11:55:11.000,226,11063818,112365,0,1755172510,13860.409440700001,-28.032346139996662,53034.25087728 2025-08-14,11:55:12.000,226,11063911,112965,0,1755172511,13860.577848449997,-27.97595310000179,53034.1530576 2025-08-14,11:55:13.000,226,11063798,112645,0,1755172512,13860.752992510003,-27.85611788999813,53034.18799320001 2025-08-14,11:55:14.000,226,11063872,112285,0,1755172513,13860.766465129993,-27.708086159997038,53034.07619928 2025-08-14,11:55:15.000,226,11063895,112645,0,1755172514,13860.786674059993,-27.581201820001297,53034.05523792 2025-08-14,11:55:16.000,226,11063832,112525,0,1755172515,13860.692365720002,-27.538907039997866,53034.097160640005 2025-08-14,11:55:17.000,226,11063799,112525,0,1755172516,13860.564375829992,-27.531857909998507,53034.00632808 2025-08-14,11:55:18.000,226,11063817,112565,0,1755172517,13860.503749039992,-27.609398339998734,53034.0133152 2025-08-14,11:55:19.000,226,11063847,112365,0,1755172518,13860.470067490001,-27.595300080000015,53034.03427656 2025-08-14,11:55:20.000,226,11063904,112445,0,1755172519,13860.449858560001,-27.553005299996585,53034.02030232001 2025-08-14,11:55:21.000,226,11063852,112445,0,1755172520,13860.463331179992,-27.574152690001938,53033.99934096001 2025-08-14,11:55:22.000,226,11063802,112685,0,1755172521,13860.470067490001,-27.524808779999148,53033.943444 2025-08-14,11:55:23.000,226,11063848,112525,0,1755172522,13860.456594869996,-27.376777049998054,53033.95043112001 2025-08-14,11:55:24.000,226,11063885,112645,0,1755172523,13860.456594869996,-27.172352280002087,53033.90152128001 2025-08-14,11:55:25.000,226,11063893,112685,0,1755172524,13860.456594869996,-27.073664459996508,53033.93645688 2025-08-14,11:55:26.000,226,11063830,112445,0,1755172525,13860.530694280002,-27.00317315999564,53033.943444 2025-08-14,11:55:27.000,226,11063887,112445,0,1755172526,13860.591321070002,-26.982025769997563,53033.95043112001 2025-08-14,11:55:28.000,226,11063826,112525,0,1755172527,13860.672156790002,-27.010222290002275,53033.929469760005 2025-08-14,11:55:29.000,226,11063853,112485,0,1755172528,13860.827091919993,-27.024320550000994,53033.98536672 2025-08-14,11:55:30.000,226,11063885,112285,0,1755172529,13860.948345499994,-26.99612402999628,53033.93645688 2025-08-14,11:55:31.000,226,11063860,112645,0,1755172530,13860.961818119998,-26.960878379999485,53033.992353839996 2025-08-14,11:55:32.000,226,11063852,112525,0,1755172531,13861.089808009994,-26.911534469996695,53034.02030232001 2025-08-14,11:55:33.000,226,11063818,112645,0,1755172532,13861.190852659995,-26.918583599996055,53034.03427656 2025-08-14,11:55:34.000,226,11063826,112485,0,1755172533,13861.33905147999,-26.8762888199999,53034.048250800006 2025-08-14,11:55:35.000,226,11063817,112605,0,1755172534,13861.473777679996,-26.798748389999673,53034.03427656 2025-08-14,11:55:36.000,226,11063881,112645,0,1755172535,13861.621976499991,-26.573176229998353,53034.06921216001 2025-08-14,11:55:37.000,226,11063846,112445,0,1755172536,13861.723021149992,-26.495635799998126,53034.13908336001 2025-08-14,11:55:38.000,226,11063832,112645,0,1755172537,13861.877956279997,-26.481537539999408,53034.18100608 2025-08-14,11:55:39.000,226,11063857,112405,0,1755172538,13862.059836649998,-26.530881450002198,53034.215941680006 2025-08-14,11:55:40.000,226,11063850,112325,0,1755172539,13862.201299159999,-26.530881450002198,53034.2229288 2025-08-14,11:55:41.000,226,11063809,112365,0,1755172540,13862.42359739,-26.495635799998126,53034.30677424001 2025-08-14,11:55:42.000,226,11063834,112645,0,1755172541,13862.571796209995,-26.47448841000005,53034.32074848 2025-08-14,11:55:43.000,226,11063885,112325,0,1755172542,13862.72673134,-26.375800590001745,53034.34170984 2025-08-14,11:55:44.000,226,11063886,112365,0,1755172543,13862.854721229996,-26.255965379998088,53034.362671200004 2025-08-14,11:55:45.000,226,11063845,112485,0,1755172544,13863.009656360002,-26.05154061000212,53034.37664544001 2025-08-14,11:55:46.000,226,11063878,112485,0,1755172545,13863.245427209993,-25.83301758000016,53034.41158104 2025-08-14,11:55:47.000,226,11063802,112445,0,1755172546,13863.528352229994,-25.66383846000099,53034.47446512001 2025-08-14,11:55:48.000,226,11063844,112325,0,1755172547,13863.78433201,-25.508757600000536,53034.50241360001 2025-08-14,11:55:49.000,226,11063806,112325,0,1755172548,13863.959476069991,-25.353676740000083,53034.58625904 2025-08-14,11:55:50.000,226,11063874,112525,0,1755172549,13864.201983229992,-25.19154675000027,53034.6770916 2025-08-14,11:55:51.000,226,11063853,112565,0,1755172550,13864.498380869998,-24.95892545999959,53034.719014320006 2025-08-14,11:55:52.000,226,11063833,112645,0,1755172551,13864.788042199994,-24.761549819995707,53034.83779536001 2025-08-14,11:55:53.000,226,11063820,112365,0,1755172552,13864.99686780999,-24.543026790001022,53034.92862792001 2025-08-14,11:55:54.000,226,11063860,112525,0,1755172553,13865.20569342,-24.366798539995216,53034.97055064 2025-08-14,11:55:55.000,226,11063870,112285,0,1755172554,13865.300001759992,-24.27515984999627,53035.11728016 2025-08-14,11:55:56.000,226,11063859,112445,0,1755172555,13865.475145819997,-24.303356370000984,53035.222086960006 2025-08-14,11:55:57.000,226,11063845,112485,0,1755172556,13865.724389289993,-24.32450375999906,53035.34086800001 2025-08-14,11:55:58.000,226,11063790,112445,0,1755172557,13865.99384168999,-24.27515984999627,53035.41772632 2025-08-14,11:55:59.000,226,11063873,112405,0,1755172558,13866.19593098999,-24.127128119995177,53035.5854172 2025-08-14,11:56:00.000,226,11063805,112405,0,1755172559,13866.310448259996,-24.077784209999663,53035.67624976001 2025-08-14,11:56:01.000,226,11063789,112445,0,1755172560,13866.458647079991,-24.014342039998155,53035.76708232001 2025-08-14,11:56:02.000,226,11063805,112565,0,1755172561,13866.606845900002,-23.950899869996647,53035.8998376 2025-08-14,11:56:03.000,226,11063852,112285,0,1755172562,13866.714626859997,-23.950899869996647,53036.02560576 2025-08-14,11:56:04.000,226,11063907,112485,0,1755172563,13866.889770919988,-23.91565421999985,53036.13041256001 2025-08-14,11:56:05.000,226,11063871,112725,0,1755172564,13867.051442359989,-23.92975247999857,53036.24919360001 2025-08-14,11:56:06.000,226,11063871,112445,0,1755172565,13867.17269593999,-23.88040856999578,53036.340026159996 2025-08-14,11:56:07.000,226,11063828,112405,0,1755172566,13867.40173048,-23.859261179997702,53036.43085872 2025-08-14,11:56:08.000,226,11063847,112405,0,1755172567,13867.684655500001,-23.781720749997476,53036.60553672001 2025-08-14,11:56:09.000,226,11063864,112805,0,1755172568,13868.055152549998,-23.57024685000215,53036.710343520004 2025-08-14,11:56:10.000,226,11063769,112565,0,1755172569,13868.425649599994,-23.316478169996117,53036.829124560005 2025-08-14,11:56:11.000,226,11063800,112565,0,1755172570,13868.688365689995,-23.06270948999736,53036.97585408 2025-08-14,11:56:12.000,226,11063798,112605,0,1755172571,13868.897191299991,-22.89353036999819,53037.07367376 2025-08-14,11:56:13.000,226,11063876,112565,0,1755172572,13869.092544289997,-22.83008819999668,53037.22040328 2025-08-14,11:56:14.000,226,11063839,112485,0,1755172573,13869.321578829993,-22.851235590002034,53037.35315856001 2025-08-14,11:56:15.000,226,11063797,112485,0,1755172574,13869.523668129994,-22.865333850000752,53037.51386232 2025-08-14,11:56:16.000,226,11063811,112685,0,1755172575,13869.75943898,-22.87943210999947,53037.63264336 2025-08-14,11:56:17.000,226,11063809,112525,0,1755172576,13869.92111042,-22.88648123999883,53037.765398640004 2025-08-14,11:56:18.000,226,11063794,112645,0,1755172577,13869.98173721,-22.83713732999604,53037.884179680004 2025-08-14,11:56:19.000,226,11063844,112365,0,1755172578,13869.995209829991,-22.7102529900003,53038.03789632 2025-08-14,11:56:20.000,226,11063878,112605,0,1755172579,13870.076045549991,-22.583368649997283,53038.2055872 2025-08-14,11:56:21.000,226,11063876,112445,0,1755172580,13870.109727099996,-22.449435180002183,53038.35231672 2025-08-14,11:56:22.000,226,11063795,112365,0,1755172581,13870.210771749997,-22.343698229997244,53038.47808488001 2025-08-14,11:56:23.000,226,11063837,112405,0,1755172582,13870.237716989992,-22.24501040999894,53038.56891744001 2025-08-14,11:56:24.000,226,11063815,112605,0,1755172583,13870.318552709992,-22.19566649999615,53038.68769848 2025-08-14,11:56:25.000,226,11063828,112845,0,1755172584,13870.352234259997,-22.146322590000636,53038.82744088 2025-08-14,11:56:26.000,226,11063819,112605,0,1755172585,13870.493696769998,-22.082880419999128,53038.939234800004 2025-08-14,11:56:27.000,226,11063847,112485,0,1755172586,13870.621686659993,-22.03353650999634,53039.078977200006 2025-08-14,11:56:28.000,226,11063843,112525,0,1755172587,13870.81030333999,-22.0053399899989,53039.23269384 2025-08-14,11:56:29.000,226,11063801,112765,0,1755172588,13870.97197477999,-21.885504779995244,53039.36544912001 2025-08-14,11:56:30.000,226,11063830,112445,0,1755172589,13871.167327769996,-21.765669569998863,53039.49121728 2025-08-14,11:56:31.000,226,11063874,112525,0,1755172590,13871.369417069996,-21.67403087999992,53039.630959680006 2025-08-14,11:56:32.000,226,11063889,112805,0,1755172591,13871.544561130002,-21.62468696999713,53039.79166344001 2025-08-14,11:56:33.000,226,11063816,112405,0,1755172592,13871.672551019998,-21.688129139998637,53040.0222384 2025-08-14,11:56:34.000,226,11063783,112365,0,1755172593,13871.773595669998,-21.737473050001427,53040.12005808 2025-08-14,11:56:35.000,226,11063783,112485,0,1755172594,13871.881376629994,-21.864357389997167,53040.25980048 2025-08-14,11:56:36.000,226,11063840,112285,0,1755172595,13871.975684969999,-21.96304520999547,53040.45543984 2025-08-14,11:56:37.000,226,11063797,112645,0,1755172596,13872.083465929994,-22.06878216000041,53040.588195120006 2025-08-14,11:56:38.000,226,11063827,112725,0,1755172597,13872.33270939999,-22.125175199995283,53040.734924640004 2025-08-14,11:56:39.000,226,11063844,112485,0,1755172598,13872.561743940001,-22.096978679997846,53040.86767992 2025-08-14,11:56:40.000,226,11063792,112645,0,1755172599,13872.750360619997,-22.047634770002333,53040.98646096 2025-08-14,11:56:41.000,226,11063826,112445,0,1755172600,13872.871614199998,-21.96304520999547,53041.18210032001 2025-08-14,11:56:42.000,226,11063879,112525,0,1755172601,13872.979395159993,-21.906652170000598,53041.29389424 2025-08-14,11:56:43.000,226,11063841,112885,0,1755172602,13873.073703499998,-21.772718699998222,53041.39870104001 2025-08-14,11:56:44.000,226,11063856,112645,0,1755172603,13873.080439809994,-21.65288349000184,53041.53145632 2025-08-14,11:56:45.000,226,11063808,112805,0,1755172604,13873.073703499998,-21.518950019999465,53041.67119872 2025-08-14,11:56:46.000,226,11063890,112725,0,1755172605,13873.033285639998,-21.504851760000747,53041.81792824 2025-08-14,11:56:47.000,226,11063803,112405,0,1755172606,13873.147802909989,-21.476655239996035,53041.99959336001 2025-08-14,11:56:48.000,226,11063852,112525,0,1755172607,13873.168011839989,-21.38501654999709,53042.06247744 2025-08-14,11:56:49.000,226,11063782,112405,0,1755172608,13873.161275529994,-21.342721770000935,53042.125361520004 2025-08-14,11:56:50.000,226,11063841,112645,0,1755172609,13873.28926541999,-21.37796741999773,53042.314013760006 2025-08-14,11:56:51.000,226,11063877,112485,0,1755172610,13873.41051899999,-21.399114809995808,53042.38388496001 2025-08-14,11:56:52.000,226,11063837,112565,0,1755172611,13873.63281722999,-21.39206567999645,53042.48869176 2025-08-14,11:56:53.000,226,11063811,112805,0,1755172612,13873.868588079997,-21.335672640001576,53042.55856296 2025-08-14,11:56:54.000,226,11063801,112805,0,1755172613,13874.124567860003,-21.236984819995996,53042.65638264 2025-08-14,11:56:55.000,226,11063864,112445,0,1755172614,13874.353602399999,-21.103051350000896,53042.71926672001 2025-08-14,11:56:56.000,226,11063852,112805,0,1755172615,13874.582636939995,-20.962068749999162,53042.89394472 2025-08-14,11:56:57.000,226,11063814,112365,0,1755172616,13874.724099449995,-20.863380930000858,53042.97779016001 2025-08-14,11:56:58.000,226,11063780,112525,0,1755172617,13874.885770889996,-20.778791370001272,53043.11054544 2025-08-14,11:56:59.000,226,11063828,112485,0,1755172618,13875.067651259997,-20.666005289996974,53043.11753256 2025-08-14,11:57:00.000,226,11063869,112525,0,1755172619,13875.188904839997,-20.546170080000593,53043.22932648 2025-08-14,11:57:01.000,226,11063820,112525,0,1755172620,13875.377521519993,-20.475678779999726,53043.34810752 2025-08-14,11:57:02.000,226,11063855,112445,0,1755172621,13875.545929269989,-20.44748226000229,53043.43894008001 2025-08-14,11:57:03.000,226,11063814,112805,0,1755172622,13875.78843642999,-20.362892699995427,53043.52278552 2025-08-14,11:57:04.000,226,11063841,112645,0,1755172623,13875.99726204,-20.27830313999584,53043.6206052 2025-08-14,11:57:05.000,226,11063777,112565,0,1755172624,13876.145460859996,-20.1514188000001,53043.76733472001 2025-08-14,11:57:06.000,226,11063866,112565,0,1755172625,13876.320604920002,-20.010436199998367,53043.872141520005 2025-08-14,11:57:07.000,226,11063786,112525,0,1755172626,13876.448594809997,-19.93289576999814,53043.92803848 2025-08-14,11:57:08.000,226,11063887,112525,0,1755172627,13876.509221599998,-19.911748380000063,53044.0048968 2025-08-14,11:57:09.000,226,11063874,112405,0,1755172628,13876.569848389998,-19.791913169996405,53044.11669072 2025-08-14,11:57:10.000,226,11063803,112445,0,1755172629,13876.657420419993,-19.6932253499981,53044.17957480001 2025-08-14,11:57:11.000,226,11063843,112925,0,1755172630,13876.718047209994,-19.650930570001947,53044.22848464001 2025-08-14,11:57:12.000,226,11063857,112445,0,1755172631,13876.751728759999,-19.650930570001947,53044.36123992 2025-08-14,11:57:13.000,226,11063833,112605,0,1755172632,13876.893191269999,-19.70732360999682,53044.41713688001 2025-08-14,11:57:14.000,226,11063863,112445,0,1755172633,13877.041390089995,-19.70027447999746,53044.473033840004 2025-08-14,11:57:15.000,226,11063822,112645,0,1755172634,13877.27716094,-19.665028830000665,53044.54989216 2025-08-14,11:57:16.000,226,11063809,112445,0,1755172635,13877.566822269997,-19.559291879995726,53044.58482776001 2025-08-14,11:57:17.000,226,11063856,112685,0,1755172636,13877.816065739993,-19.390112759996555,53044.710595920005 2025-08-14,11:57:18.000,226,11063799,112645,0,1755172637,13877.977737179994,-19.192737119999947,53044.76649288 2025-08-14,11:57:19.000,226,11063804,112565,0,1755172638,13878.12593599999,-18.924870179995196,53044.82238984001 2025-08-14,11:57:20.000,226,11063832,112605,0,1755172639,13878.220244339995,-18.790936710000096,53044.92020952001 2025-08-14,11:57:21.000,226,11063813,112525,0,1755172640,13878.321288989995,-18.762740189995384,53045.01104208 2025-08-14,11:57:22.000,226,11063857,112485,0,1755172641,13878.530114599991,-18.734543669997947,53045.13681024001 2025-08-14,11:57:23.000,226,11063863,112525,0,1755172642,13878.698522350001,-18.727494539998588,53045.19969432 2025-08-14,11:57:24.000,226,11063817,112325,0,1755172643,13878.927556889998,-18.67110149999644,53045.297514 2025-08-14,11:57:25.000,226,11063878,112445,0,1755172644,13879.190272979999,-18.64995410999836,53045.381359440005 2025-08-14,11:57:26.000,226,11063821,112525,0,1755172645,13879.30479024999,-18.565364549998776,53045.4372564 2025-08-14,11:57:27.000,226,11063855,112565,0,1755172646,13879.439516449995,-18.523069769995345,53045.549050320005 2025-08-14,11:57:28.000,226,11063822,112525,0,1755172647,13879.56750633999,-18.53716803000134,53045.70975408001 2025-08-14,11:57:29.000,226,11063833,112565,0,1755172648,13879.810013499991,-18.508971509996627,53045.779625279996 2025-08-14,11:57:30.000,226,11063850,112125,0,1755172649,13880.045784349997,-18.375038040001527,53045.814560880004 2025-08-14,11:57:31.000,226,11063812,112485,0,1755172650,13880.355654609994,-18.170613269998285,53045.947316159996 2025-08-14,11:57:32.000,226,11063871,112445,0,1755172651,13880.476908189994,-17.916844589999528,53046.02417448001 2025-08-14,11:57:33.000,226,11063830,112485,0,1755172652,13880.537534979994,-17.733567210001638,53046.170904000006 2025-08-14,11:57:34.000,226,11063880,112605,0,1755172653,13880.59142546,-17.65602678000141,53046.25474944 2025-08-14,11:57:35.000,226,11063845,112805,0,1755172654,13880.658788559995,-17.550289829996473,53046.338594880006 2025-08-14,11:57:36.000,226,11063843,112565,0,1755172655,13880.61163439,-17.50094592000096,53046.46436304 2025-08-14,11:57:37.000,226,11063849,112485,0,1755172656,13880.60489807999,-17.515044179999677,53046.604105440005 2025-08-14,11:57:38.000,226,11063853,112445,0,1755172657,13880.67226118,-17.543240699997114,53046.6600024 2025-08-14,11:57:39.000,226,11063842,112565,0,1755172658,13880.62510700999,-17.56438808999519,53046.7997448 2025-08-14,11:57:40.000,226,11063789,112405,0,1755172659,13880.61163439,-17.522093309999036,53046.84865464 2025-08-14,11:57:41.000,226,11063809,112365,0,1755172660,13880.517326049994,-17.536191569997754,53046.96044856001 2025-08-14,11:57:42.000,226,11063808,112405,0,1755172661,13880.375863539994,-17.550289829996473,53047.05128112001 2025-08-14,11:57:43.000,226,11063890,112445,0,1755172662,13880.220928409988,-17.65602678000141,53047.177049280006 2025-08-14,11:57:44.000,226,11063865,112525,0,1755172663,13880.072729589992,-17.80405850999523,53047.288843199996 2025-08-14,11:57:45.000,226,11063803,112805,0,1755172664,13879.991893869992,-17.966188500002318,53047.274868960005 2025-08-14,11:57:46.000,226,11063871,112645,0,1755172665,13879.991893869992,-18.100121969997417,53047.37268864 2025-08-14,11:57:47.000,226,11063794,112285,0,1755172666,13879.978421250002,-18.121269359995495,53047.4285856 2025-08-14,11:57:48.000,226,11063832,112365,0,1755172667,13879.991893869992,-18.170613269998285,53047.47749544 2025-08-14,11:57:49.000,226,11063778,112565,0,1755172668,13879.951476009992,-18.12831849000213,53047.55435376001 2025-08-14,11:57:50.000,226,11063873,112565,0,1755172669,13880.099674830002,-18.170613269998285,53047.568328 2025-08-14,11:57:51.000,226,11063820,112325,0,1755172670,13880.167037929998,-18.20585891999508,53047.68710904 2025-08-14,11:57:52.000,226,11063845,112245,0,1755172671,13880.288291509998,-18.276350219995948,53047.68710904 2025-08-14,11:57:53.000,226,11063808,112565,0,1755172672,13880.315236749993,-18.26930108999659,53047.79191584 2025-08-14,11:57:54.000,226,11063858,112565,0,1755172673,13880.463435569989,-18.382087170000887,53047.80589008 2025-08-14,11:57:55.000,226,11063891,112525,0,1755172674,13880.530798669999,-18.382087170000887,53047.875761280004 2025-08-14,11:57:56.000,226,11063855,112605,0,1755172675,13880.61163439,-18.346841519996815,53047.98056808 2025-08-14,11:57:57.000,226,11063827,112445,0,1755172676,13880.5510076,-18.30454674000066,53047.98056808 2025-08-14,11:57:58.000,226,11063820,112765,0,1755172677,13880.5510076,-18.283399349995307,53048.05742640001 2025-08-14,11:57:59.000,226,11063853,112685,0,1755172678,13880.449962949999,-18.25520282999787,53048.15524608001 2025-08-14,11:58:00.000,226,11063829,112445,0,1755172679,13880.375863539994,-18.20585891999508,53048.19018168 2025-08-14,11:58:01.000,226,11063807,112565,0,1755172680,13880.295027819993,-18.163564139998925,53048.20415592001 2025-08-14,11:58:02.000,226,11063911,112885,0,1755172681,13880.295027819993,-18.191760659996362,53048.22511728001 2025-08-14,11:58:03.000,226,11063825,112805,0,1755172682,13880.261346269988,-18.163564139998925,53048.26704 2025-08-14,11:58:04.000,226,11063806,112445,0,1755172683,13880.274818889993,-18.142416750000848,53048.30896272 2025-08-14,11:58:05.000,226,11063870,112365,0,1755172684,13880.207455789998,-18.163564139998925,53048.37184680001 2025-08-14,11:58:06.000,226,11063798,112445,0,1755172685,13880.167037929998,-18.25520282999787,53048.43473088 2025-08-14,11:58:07.000,226,11063849,112485,0,1755172686,13880.153565309993,-18.290448480001942,53048.42774376 2025-08-14,11:58:08.000,226,11063887,112525,0,1755172687,13880.173774239993,-18.290448480001942,53048.497614960004 2025-08-14,11:58:09.000,226,11063806,112525,0,1755172688,13880.153565309993,-18.241104569999152,53048.51158920001 2025-08-14,11:58:10.000,226,11063787,112445,0,1755172689,13880.133356379993,-18.191760659996362,53048.53255056 2025-08-14,11:58:11.000,226,11063809,112645,0,1755172690,13880.146828999998,-18.156515009999566,53048.57447328 2025-08-14,11:58:12.000,226,11063830,112485,0,1755172691,13880.153565309993,-18.0860237099987,53048.50460208 2025-08-14,11:58:13.000,226,11063886,112565,0,1755172692,13880.241137339988,-18.050778060001903,53048.59543464 2025-08-14,11:58:14.000,226,11063858,112485,0,1755172693,13880.247873649998,-18.02258153999719,53048.63735736001 2025-08-14,11:58:15.000,226,11063792,112445,0,1755172694,13880.207455789998,-17.952090239996323,53048.67229296 2025-08-14,11:58:16.000,226,11063860,112685,0,1755172695,13880.153565309993,-17.881598939995456,53048.67229296 2025-08-14,11:58:17.000,226,11063871,112565,0,1755172696,13880.059256970002,-17.782911119997152,53048.714215680004 2025-08-14,11:58:18.000,226,11063837,113085,0,1755172697,13879.911058149992,-17.761763729999075,53048.714215680004 2025-08-14,11:58:19.000,226,11063831,112445,0,1755172698,13879.870640289992,-17.85340241999802,53048.77709976001 2025-08-14,11:58:20.000,226,11063900,112605,0,1755172699,13879.836958740001,-17.916844589999528,53048.714215680004 2025-08-14,11:58:21.000,226,11063814,112245,0,1755172700,13879.75612302,-17.881598939995456,53048.67928008001 2025-08-14,11:58:22.000,226,11063808,112485,0,1755172701,13879.63486944,-17.874549809996097,53048.791074 2025-08-14,11:58:23.000,226,11063845,112565,0,1755172702,13879.65507837,-17.874549809996097,53048.7212028 2025-08-14,11:58:24.000,226,11063858,112485,0,1755172703,13879.63486944,-17.916844589999528,53048.77011264 2025-08-14,11:58:25.000,226,11063818,112365,0,1755172704,13879.68875991999,-17.930942849998246,53048.74915128 2025-08-14,11:58:26.000,226,11063789,112605,0,1755172705,13879.762859329996,-17.85340241999802,53048.7212028 2025-08-14,11:58:27.000,226,11063795,112525,0,1755172706,13879.789804569991,-17.775861989997793,53048.70722856001 2025-08-14,11:58:28.000,226,11063790,112445,0,1755172707,13879.789804569991,-17.761763729999075,53048.791074 2025-08-14,11:58:29.000,226,11063850,112525,0,1755172708,13879.789804569991,-17.874549809996097,53048.7212028 2025-08-14,11:58:30.000,226,11063819,112685,0,1755172709,13879.708968849991,-17.90979546000017,53048.69325432 2025-08-14,11:58:31.000,226,11063785,112565,0,1755172710,13879.63486944,-18.01553240999783,53048.665305840004 2025-08-14,11:58:32.000,226,11063833,112685,0,1755172711,13879.64834205999,-18.02963066999655,53048.665305840004 2025-08-14,11:58:33.000,226,11063870,112525,0,1755172712,13879.6752873,-18.114220229996135,53048.64434448 2025-08-14,11:58:34.000,226,11063862,112485,0,1755172713,13879.6752873,-17.980286760001036,53048.67229296 2025-08-14,11:58:35.000,226,11063794,112325,0,1755172714,13879.69549623,-17.867500679996738,53048.63735736001 2025-08-14,11:58:36.000,226,11063833,112805,0,1755172715,13879.6752873,-17.740616340000997,53048.616396000005 2025-08-14,11:58:37.000,226,11063820,112445,0,1755172716,13879.621396819995,-17.65602678000141,53048.567486160006 2025-08-14,11:58:38.000,226,11063770,112485,0,1755172717,13879.520352169995,-17.648977650002053,53048.518576320006 2025-08-14,11:58:39.000,226,11063794,112365,0,1755172718,13879.42604382999,-17.68422329999885,53048.55351192 2025-08-14,11:58:40.000,226,11063836,112565,0,1755172719,13879.35194442,-17.733567210001638,53048.567486160006 2025-08-14,11:58:41.000,226,11063866,112565,0,1755172720,13879.250899769999,-17.825205900000583,53048.518576320006 2025-08-14,11:58:42.000,226,11063874,112445,0,1755172721,13879.197009289994,-17.88864807000209,53048.51158920001 2025-08-14,11:58:43.000,226,11063803,112485,0,1755172722,13879.170064049998,-17.959139369995683,53048.46966648001 2025-08-14,11:58:44.000,226,11063812,112645,0,1755172723,13879.042074159988,-17.937991979997605,53048.45569224 2025-08-14,11:58:45.000,226,11063801,112645,0,1755172724,13878.988183679998,-17.945041109996964,53048.44171800001 2025-08-14,11:58:46.000,226,11063819,112445,0,1755172725,13878.967974749998,-18.050778060001903,53048.41376952 2025-08-14,11:58:47.000,226,11063802,112525,0,1755172726,13878.920820580002,-18.142416750000848,53048.46267936 2025-08-14,11:58:48.000,226,11063869,112685,0,1755172727,13878.860193790002,-18.290448480001942,53048.38582104 2025-08-14,11:58:49.000,226,11063841,112405,0,1755172728,13878.779358070002,-18.382087170000887,53048.35787256 2025-08-14,11:58:50.000,226,11063874,112965,0,1755172729,13878.691786039992,-18.459627600001113,53048.32293696001 2025-08-14,11:58:51.000,226,11063856,112485,0,1755172730,13878.624422939996,-18.466676730000472,53048.26005288 2025-08-14,11:58:52.000,226,11063855,112565,0,1755172731,13878.53685091,-18.4314310799964,53048.21813016 2025-08-14,11:58:53.000,226,11063888,112645,0,1755172732,13878.462751499996,-18.2974976100013,53048.162233200004 2025-08-14,11:58:54.000,226,11063788,112445,0,1755172733,13878.361706849995,-18.142416750000848,53048.211143040004 2025-08-14,11:58:55.000,226,11063816,112445,0,1755172734,13878.240453269995,-18.06487632000062,53048.092362 2025-08-14,11:58:56.000,226,11063871,112445,0,1755172735,13878.08551813999,-17.966188500002318,53048.03646504001 2025-08-14,11:58:57.000,226,11063825,112565,0,1755172736,13877.896901459993,-18.008483279998472,53048.03646504001 2025-08-14,11:58:58.000,226,11063854,112405,0,1755172737,13877.755438949993,-18.107171099996776,53047.896722640005 2025-08-14,11:58:59.000,226,11063817,112645,0,1755172738,13877.674603229992,-18.191760659996362,53047.86178704 2025-08-14,11:59:00.000,226,11063822,112725,0,1755172739,13877.519668100002,-18.24815369999851,53047.76396736 2025-08-14,11:59:01.000,226,11063832,112405,0,1755172740,13877.357996660001,-18.219957180001074,53047.78492872 2025-08-14,11:59:02.000,226,11063852,112445,0,1755172741,13877.25695201,-18.24815369999851,53047.68710904 2025-08-14,11:59:03.000,226,11063877,112525,0,1755172742,13877.16937997999,-18.20585891999508,53047.6381992 2025-08-14,11:59:04.000,226,11063886,112565,0,1755172743,13877.122225809995,-18.19880978999572,53047.4984568 2025-08-14,11:59:05.000,226,11063819,112525,0,1755172744,13877.10875318999,-18.20585891999508,53047.491469680004 2025-08-14,11:59:06.000,226,11063801,112645,0,1755172745,13877.142434739995,-18.234055439999793,53047.47050832 2025-08-14,11:59:07.000,226,11063789,112805,0,1755172746,13877.01444485,-18.241104569999152,53047.393650000005 2025-08-14,11:59:08.000,226,11063916,112485,0,1755172747,13876.94708174999,-18.25520282999787,53047.26788184001 2025-08-14,11:59:09.000,226,11063878,112445,0,1755172748,13876.899927579994,-18.30454674000066,53047.23993336 2025-08-14,11:59:10.000,226,11063786,112525,0,1755172749,13876.872982339999,-18.452578470001754,53047.19801064001 2025-08-14,11:59:11.000,226,11063902,112245,0,1755172750,13876.879718649994,-18.586511939996853,53047.156087920004 2025-08-14,11:59:12.000,226,11063815,112805,0,1755172751,13876.86624602999,-18.71339627999987,53047.03031976001 2025-08-14,11:59:13.000,226,11063866,112605,0,1755172752,13876.94708174999,-18.854378880001605,53046.988397040004 2025-08-14,11:59:14.000,226,11063865,112685,0,1755172753,13877.08854425999,-18.910771919996478,53046.99538416 2025-08-14,11:59:15.000,226,11063861,112565,0,1755172754,13877.162643669995,-18.910771919996478,53046.91852584 2025-08-14,11:59:16.000,226,11063862,112605,0,1755172755,13877.23674308,-18.868477140000323,53046.88359024001 2025-08-14,11:59:17.000,226,11063918,112445,0,1755172756,13877.243479389996,-18.847329750002245,53046.869616 2025-08-14,11:59:18.000,226,11063872,112525,0,1755172757,13877.23674308,-18.812084099998174,53046.869616 2025-08-14,11:59:19.000,226,11063845,112605,0,1755172758,13877.23000676999,-18.819133229997533,53046.841667520006 2025-08-14,11:59:20.000,226,11063891,112445,0,1755172759,13877.27716094,-18.826182359996892,53046.77878344 2025-08-14,11:59:21.000,226,11063898,112565,0,1755172760,13877.33778773,-18.812084099998174,53046.75083496 2025-08-14,11:59:22.000,226,11063867,112485,0,1755172761,13877.384941899996,-18.797985839999455,53046.771796320005 2025-08-14,11:59:23.000,226,11063823,112645,0,1755172762,13877.438832380001,-18.692248890001792,53046.69493800001 2025-08-14,11:59:24.000,226,11063887,112205,0,1755172763,13877.432096069992,-18.67110149999644,53046.74384784001 2025-08-14,11:59:25.000,226,11063827,112445,0,1755172764,13877.506195479997,-18.66405236999708,53046.69493800001 2025-08-14,11:59:26.000,226,11063887,112805,0,1755172765,13877.708284779997,-18.60061019999557,53046.68795088 2025-08-14,11:59:27.000,226,11063913,112725,0,1755172766,13877.829538359998,-18.47372585999983,53046.69493800001 2025-08-14,11:59:28.000,226,11063841,112405,0,1755172767,13878.10572706999,-18.403234559998964,53046.69493800001 2025-08-14,11:59:29.000,226,11063881,112365,0,1755172768,13878.28760743999,-18.2974976100013,53046.70891224 2025-08-14,11:59:30.000,226,11063848,112765,0,1755172769,13878.47622412,-18.212908050001715,53046.70192512 2025-08-14,11:59:31.000,226,11063874,112605,0,1755172770,13878.53685091,-18.121269359995495,53046.69493800001 2025-08-14,11:59:32.000,226,11063910,112885,0,1755172771,13878.55705984,-18.03667979999591,53046.722886480005 2025-08-14,11:59:33.000,226,11063846,112525,0,1755172772,13878.637895560001,-17.973237630001677,53046.70192512 2025-08-14,11:59:34.000,226,11063873,112525,0,1755172773,13878.678313420001,-17.90274633000081,53046.722886480005 2025-08-14,11:59:35.000,226,11063921,112325,0,1755172774,13878.819775930002,-17.8393041599993,53046.771796320005 2025-08-14,11:59:36.000,226,11063862,112405,0,1755172775,13878.967974749998,-17.881598939995456,53046.771796320005 2025-08-14,11:59:37.000,226,11063839,112285,0,1755172776,13879.176800359994,-17.811107640001865,53046.80673192 2025-08-14,11:59:38.000,226,11063905,112605,0,1755172777,13879.37215335,-17.80405850999523,53046.79275768001 2025-08-14,11:59:39.000,226,11063897,112365,0,1755172778,13879.52708847999,-17.747665470000356,53046.841667520006 2025-08-14,11:59:40.000,226,11063827,112445,0,1755172779,13879.73591409,-17.67012504000013,53046.86262888001 2025-08-14,11:59:41.000,226,11063854,112485,0,1755172780,13879.884112909996,-17.585535480000544,53046.87660312 2025-08-14,11:59:42.000,226,11063841,112405,0,1755172781,13880.052520659992,-17.522093309999036,53046.93250008001 2025-08-14,11:59:43.000,226,11063835,112605,0,1755172782,13880.180510550003,-17.515044179999677,53046.91153872001 2025-08-14,11:59:44.000,226,11063840,112445,0,1755172783,13880.180510550003,-17.515044179999677,53046.9744228 2025-08-14,11:59:45.000,226,11063825,112485,0,1755172784,13880.247873649998,-17.48684766000224,53047.03031976001 2025-08-14,11:59:46.000,226,11063894,112685,0,1755172785,13880.301764129988,-17.4938967900016,53047.06525536 2025-08-14,11:59:47.000,226,11063837,112605,0,1755172786,13880.288291509998,-17.515044179999677,53047.058268240005 2025-08-14,11:59:48.000,226,11063897,112805,0,1755172787,13880.335445679993,-17.479798529995605,53047.10019096001 2025-08-14,11:59:49.000,226,11063839,112565,0,1755172788,13880.389336159998,-17.44455287999881,53047.121152319996 2025-08-14,11:59:50.000,226,11063826,112645,0,1755172789,13880.476908189994,-17.43750374999945,53047.156087920004 2025-08-14,11:59:51.000,226,11063842,112805,0,1755172790,13880.577952839994,-17.44455287999881,53047.16307504 2025-08-14,11:59:52.000,226,11063836,112365,0,1755172791,13880.71267904,-17.43750374999945,53047.17006216001 2025-08-14,11:59:53.000,226,11063769,112605,0,1755172792,13880.840668929995,-17.48684766000224,53047.23294624 2025-08-14,11:59:54.000,226,11063833,112125,0,1755172793,13880.941713579996,-17.529142439998395,53047.30281744 2025-08-14,11:59:55.000,226,11063847,112445,0,1755172794,13881.069703469992,-17.522093309999036,53047.344740160006 2025-08-14,11:59:56.000,226,11063884,112485,0,1755172795,13881.056230850001,-17.56438808999519,53047.47050832 2025-08-14,11:59:57.000,226,11063843,112725,0,1755172796,13880.995604060001,-17.571437220001826,53047.41461136001 2025-08-14,11:59:58.000,226,11063853,112245,0,1755172797,13881.022549299996,-17.522093309999036,53047.47050832 2025-08-14,11:59:59.000,226,11063880,112485,0,1755172798,13881.002340369996,-17.56438808999519,53047.54736664 2025-08-14,12:00:00.000,226,11063889,112525,0,1755172799,13881.002340369996,-17.65602678000141,53047.54037952 2025-08-14,12:00:01.000,226,11063905,112725,0,1755172800,13881.096648710001,-17.740616340000997,53047.659160560004 2025-08-14,12:00:02.000,226,11063815,112645,0,1755172801,13881.157275500002,-17.825205900000583,53047.624224959996 2025-08-14,12:00:03.000,226,11063836,112605,0,1755172802,13881.238111220002,-17.79700937999587,53047.624224959996 2025-08-14,12:00:04.000,226,11063854,112445,0,1755172803,13881.352628489993,-17.747665470000356,53047.68710904 2025-08-14,12:00:05.000,226,11063815,112605,0,1755172804,13881.433464209993,-17.68422329999885,53047.65217344001 2025-08-14,12:00:06.000,226,11063800,112645,0,1755172805,13881.554717789993,-17.67717416999949,53047.743006 2025-08-14,12:00:07.000,226,11063910,112605,0,1755172806,13881.554717789993,-17.72651808000228,53047.79890296001 2025-08-14,12:00:08.000,226,11063836,112405,0,1755172807,13881.642289819989,-17.72651808000228,53047.826851440004 2025-08-14,12:00:09.000,226,11063874,112445,0,1755172808,13881.689443989999,-17.62078112999734,53047.92467112 2025-08-14,12:00:10.000,226,11063920,112445,0,1755172809,13881.729861849999,-17.543240699997114,53047.97358096 2025-08-14,12:00:11.000,226,11063888,112485,0,1755172810,13881.79048864,-17.550289829996473,53048.05742640001 2025-08-14,12:00:12.000,226,11063838,112645,0,1755172811,13881.82417018999,-17.522093309999036,53048.07838776 2025-08-14,12:00:13.000,226,11063829,112525,0,1755172812,13881.756807089994,-17.39520896999602,53048.15524608001 2025-08-14,12:00:14.000,226,11063855,112525,0,1755172813,13881.635553509994,-17.39520896999602,53048.21813016 2025-08-14,12:00:15.000,226,11063856,112485,0,1755172814,13881.494090999993,-17.352914189999865,53048.26005288 2025-08-14,12:00:16.000,226,11063893,112645,0,1755172815,13881.379573730002,-17.3811107099973,53048.232104400005 2025-08-14,12:00:17.000,226,11063924,112565,0,1755172816,13881.318946940002,-17.38815983999666,53048.31594984 2025-08-14,12:00:18.000,226,11063882,112725,0,1755172817,13881.366101109998,-17.310619409996434,53048.35787256 2025-08-14,12:00:19.000,226,11063849,112365,0,1755172818,13881.413255279993,-17.240128109995567,53048.39280816001 2025-08-14,12:00:20.000,226,11063837,112445,0,1755172819,13881.426727899998,-17.070948989996396,53048.46267936 2025-08-14,12:00:21.000,226,11063831,112645,0,1755172820,13881.419991590003,-16.951113780000014,53048.448705120005 2025-08-14,12:00:22.000,226,11063888,112365,0,1755172821,13881.379573730002,-16.824229439996998,53048.51158920001 2025-08-14,12:00:23.000,226,11063860,112645,0,1755172822,13881.305474319997,-16.880622479999147,53048.546524800004 2025-08-14,12:00:24.000,226,11063831,112405,0,1755172823,13881.271792769992,-16.951113780000014,53048.62338312 2025-08-14,12:00:25.000,226,11063897,112645,0,1755172824,13881.325683249997,-17.007506820002163,53048.60940888001 2025-08-14,12:00:26.000,226,11063877,112485,0,1755172825,13881.453673139993,-17.02160508000088,53048.64434448 2025-08-14,12:00:27.000,226,11063883,112485,0,1755172826,13881.635553509994,-16.98635942999681,53048.70722856001 2025-08-14,12:00:28.000,226,11063848,112645,0,1755172827,13881.82417018999,-16.86652422000043,53048.69325432 2025-08-14,12:00:29.000,226,11063879,112645,0,1755172828,13882.039732109995,-16.81718030999764,53048.75613840001 2025-08-14,12:00:30.000,226,11063802,112485,0,1755172829,13882.187930929991,-16.76078726999549,53048.77709976001 2025-08-14,12:00:31.000,226,11063879,112645,0,1755172830,13882.315920820001,-16.75373813999613,53048.84697096001 2025-08-14,12:00:32.000,226,11063880,112365,0,1755172831,13882.396756540002,-16.76078726999549,53048.84697096001 2025-08-14,12:00:33.000,226,11063858,112525,0,1755172832,13882.497801190002,-16.781934660000843,53048.8609452 2025-08-14,12:00:34.000,226,11063845,112165,0,1755172833,13882.504537499997,-16.732590749998053,53048.99370048001 2025-08-14,12:00:35.000,226,11063855,112325,0,1755172834,13882.504537499997,-16.64095205999911,53049.01466184001 2025-08-14,12:00:36.000,226,11063833,112685,0,1755172835,13882.518010120002,-16.61275554000167,53048.965752 2025-08-14,12:00:37.000,226,11063839,112485,0,1755172836,13882.632527389993,-16.563411629998882,53048.95876488 2025-08-14,12:00:38.000,226,11063904,112485,0,1755172837,13882.706626799998,-16.485871199998655,53049.05658456 2025-08-14,12:00:39.000,226,11063856,112365,0,1755172838,13882.827880379999,-16.415379899997788,53049.09850728 2025-08-14,12:00:40.000,226,11063878,112485,0,1755172839,13882.96260657999,-16.366035990002274,53049.12645576 2025-08-14,12:00:41.000,226,11063903,112605,0,1755172840,13883.00976075,-16.33783946999756,53049.13344288 2025-08-14,12:00:42.000,226,11063864,112685,0,1755172841,13883.10406908999,-16.34488859999692,53049.15440424 2025-08-14,12:00:43.000,226,11063813,112725,0,1755172842,13883.238795289995,-16.35193772999628,53049.168378480004 2025-08-14,12:00:44.000,226,11063902,112565,0,1755172843,13883.3128947,-16.246200779998617,53049.27318528 2025-08-14,12:00:45.000,226,11063825,112325,0,1755172844,13883.420675659996,-16.140463830000954,53049.25921104001 2025-08-14,12:00:46.000,226,11063851,112565,0,1755172845,13883.535192930001,-16.04882514000201,53049.2452368 2025-08-14,12:00:47.000,226,11063819,112565,0,1755172846,13883.609292339992,-15.957186449995788,53049.29414664 2025-08-14,12:00:48.000,226,11063903,112485,0,1755172847,13883.730545919992,-15.865547759996844,53049.384979200004 2025-08-14,12:00:49.000,226,11063824,112645,0,1755172848,13883.717073300002,-15.851449499998125,53049.39196632 2025-08-14,12:00:50.000,226,11063888,112485,0,1755172849,13883.750754849993,-15.858498629997484,53049.41292768 2025-08-14,12:00:51.000,226,11063894,112605,0,1755172850,13883.804645329998,-15.879646019995562,53049.42690192001 2025-08-14,12:00:52.000,226,11063906,112645,0,1755172851,13883.919162599988,-15.93603905999771,53049.54568296001 2025-08-14,12:00:53.000,226,11063862,112485,0,1755172852,13884.033679869994,-16.020628619997296,53049.46183752 2025-08-14,12:00:54.000,226,11063821,112605,0,1755172853,13884.053888799994,-16.034726879996015,53049.49677312001 2025-08-14,12:00:55.000,226,11063902,112525,0,1755172854,13884.060625109989,-15.900793410000915,53049.6295284 2025-08-14,12:00:56.000,226,11063880,112485,0,1755172855,13884.053888799994,-15.879646019995562,53049.64350264001 2025-08-14,12:00:57.000,226,11063884,112605,0,1755172856,13883.993262009993,-15.773909069997899,53049.63651552 2025-08-14,12:00:58.000,226,11063884,112525,0,1755172857,13883.973053079993,-15.75981080999918,53049.65048976 2025-08-14,12:00:59.000,226,11063815,112325,0,1755172858,13883.905689979998,-15.802105589995335,53049.622541280005 2025-08-14,12:01:00.000,226,11063901,112605,0,1755172859,13883.912426289993,-15.914891669999633,53049.67843824 2025-08-14,12:01:01.000,226,11063888,112525,0,1755172860,13884.026943559998,-16.020628619997296,53049.73433520001 2025-08-14,12:01:02.000,226,11063857,112325,0,1755172861,13884.20208761999,-16.062923400000727,53049.8042064 2025-08-14,12:01:03.000,226,11063922,112405,0,1755172862,13884.3907043,-16.027677749996656,53049.85311624001 2025-08-14,12:01:04.000,226,11063796,112405,0,1755172863,13884.50522156999,-15.914891669999633,53049.91600032 2025-08-14,12:01:05.000,226,11063824,112765,0,1755172864,13884.639947769996,-15.795056459995976,53049.909013200006 2025-08-14,12:01:06.000,226,11063885,112685,0,1755172865,13884.734256110001,-15.689319509998313,53050.03478136 2025-08-14,12:01:07.000,226,11063903,112485,0,1755172866,13884.828564449992,-15.618828209997446,53050.02080712001 2025-08-14,12:01:08.000,226,11063859,112565,0,1755172867,13884.949818029992,-15.632926469996164,53050.06272984 2025-08-14,12:01:09.000,226,11063853,112725,0,1755172868,13885.178852569989,-15.668172120000236,53050.09766544001 2025-08-14,12:01:10.000,226,11063892,112445,0,1755172869,13885.367469249999,-15.71046689999639,53050.223433600004 2025-08-14,12:01:11.000,226,11063905,112485,0,1755172870,13885.535876999995,-15.731614290001744,53050.28631768001 2025-08-14,12:01:12.000,226,11063904,112605,0,1755172871,13885.79185678,-15.668172120000236,53050.37016312 2025-08-14,12:01:13.000,226,11063828,112805,0,1755172872,13886.007418699992,-15.59063169000001,53050.43304720001 2025-08-14,12:01:14.000,226,11063828,112445,0,1755172873,13886.229716929993,-15.527189519998501,53050.48894416 2025-08-14,12:01:15.000,226,11063919,112405,0,1755172874,13886.297080029988,-15.449649089998275,53050.56580248 2025-08-14,12:01:16.000,226,11063872,112685,0,1755172875,13886.364443129998,-15.40735431000212,53050.68458352 2025-08-14,12:01:17.000,226,11063916,112565,0,1755172876,13886.411597299993,-15.386206919996766,53050.74048048001 2025-08-14,12:01:18.000,226,11063842,112525,0,1755172877,13886.526114569999,-15.449649089998275,53050.82432592 2025-08-14,12:01:19.000,226,11063817,112485,0,1755172878,13886.553059809994,-15.527189519998501,53050.90817136001 2025-08-14,12:01:20.000,226,11063846,112445,0,1755172879,13886.62042290999,-15.463747349996993,53051.033939520006 2025-08-14,12:01:21.000,226,11063928,112605,0,1755172880,13886.74167648999,-15.343912140000612,53051.061888000004 2025-08-14,12:01:22.000,226,11063858,112565,0,1755172881,13886.78883066,-15.259322580001026,53051.15970768 2025-08-14,12:01:23.000,226,11063908,112565,0,1755172882,13886.755149109995,-15.202929539998877,53051.22259176001 2025-08-14,12:01:24.000,226,11063903,112525,0,1755172883,13886.72820387,-15.104241720000573,53051.29246296001 2025-08-14,12:01:25.000,226,11063802,112405,0,1755172884,13886.76188541999,-15.040799549999065,53051.38329552 2025-08-14,12:01:26.000,226,11063820,112525,0,1755172885,13886.815775899995,-15.033750419999706,53051.418231120006 2025-08-14,12:01:27.000,226,11063843,112605,0,1755172886,13886.93029317,-15.033750419999706,53051.53002504001 2025-08-14,12:01:28.000,226,11063872,112565,0,1755172887,13886.977447339996,-14.94211173000076,53051.62784472001 2025-08-14,12:01:29.000,226,11063839,112725,0,1755172888,13887.044810439991,-14.864571300000534,53051.6907288 2025-08-14,12:01:30.000,226,11063916,112525,0,1755172889,13887.112173540001,-14.815227389997744,53051.77457424001 2025-08-14,12:01:31.000,226,11063928,112445,0,1755172890,13887.314262840002,-14.77293261000159,53051.81649696 2025-08-14,12:01:32.000,226,11063895,112685,0,1755172891,13887.422043799997,-14.77293261000159,53051.99117496001 2025-08-14,12:01:33.000,226,11063902,112405,0,1755172892,13887.624133099998,-14.66719565999665,53052.0051492 2025-08-14,12:01:34.000,226,11063868,112085,0,1755172893,13887.79927715999,-14.582606099997065,53052.13091736001 2025-08-14,12:01:35.000,226,11063843,112485,0,1755172894,13888.00136645999,-14.533262190001551,53052.22174992 2025-08-14,12:01:36.000,226,11063845,112445,0,1755172895,13888.18998314,-14.49801653999748,53052.305595360005 2025-08-14,12:01:37.000,226,11063837,112525,0,1755172896,13888.405545059992,-14.420476109997253,53052.45232488 2025-08-14,12:01:38.000,226,11063853,112205,0,1755172897,13888.533534950002,-14.30769003000023,53052.522196080005 2025-08-14,12:01:39.000,226,11063839,112525,0,1755172898,13888.540271259997,-14.286542640002153,53052.64796424 2025-08-14,12:01:40.000,226,11063904,112645,0,1755172899,13888.567216499992,-14.300640900000872,53052.67591272 2025-08-14,12:01:41.000,226,11063868,112125,0,1755172900,13888.654788530002,-14.342935679997026,53052.80168088001 2025-08-14,12:01:42.000,226,11063853,112845,0,1755172901,13888.843405209998,-14.328837419998308,53052.9134748 2025-08-14,12:01:43.000,226,11063848,112565,0,1755172902,13888.937713549989,-14.230149600000004,53052.96238464 2025-08-14,12:01:44.000,226,11063831,112485,0,1755172903,13889.04549451,-14.096216129997629,53053.0532172 2025-08-14,12:01:45.000,226,11063848,112485,0,1755172904,13889.173484399995,-14.03277395999612,53053.144049760005 2025-08-14,12:01:46.000,226,11063849,112525,0,1755172905,13889.12633023,-13.955233529995894,53053.19994672 2025-08-14,12:01:47.000,226,11063890,112805,0,1755172906,13889.04549451,-13.962282659995253,53053.262830800006 2025-08-14,12:01:48.000,226,11063910,112645,0,1755172907,13889.133066539995,-14.004577439998684,53053.360650480005 2025-08-14,12:01:49.000,226,11063809,112645,0,1755172908,13889.16674809,-14.018675699997402,53053.42353456001 2025-08-14,12:01:50.000,226,11063871,112405,0,1755172909,13889.26779274,-14.004577439998684,53053.46545728 2025-08-14,12:01:51.000,226,11063838,112325,0,1755172910,13889.335155839995,-13.969331790001888,53053.51436712 2025-08-14,12:01:52.000,226,11063890,112605,0,1755172911,13889.456409419996,-13.941135269997176,53053.6121868 2025-08-14,12:01:53.000,226,11063903,112525,0,1755172912,13889.604608239992,-13.955233529995894,53053.73795496001 2025-08-14,12:01:54.000,226,11063841,112565,0,1755172913,13889.773015990002,-13.90588962000038,53053.765903440006 2025-08-14,12:01:55.000,226,11063782,112525,0,1755172914,13889.934687429988,-13.835398319999513,53053.8218004 2025-08-14,12:01:56.000,226,11063901,112525,0,1755172915,13890.062677319998,-13.779005279997364,53053.88468448001 2025-08-14,12:01:57.000,226,11063917,112765,0,1755172916,13890.062677319998,-13.736710500001209,53053.9615428 2025-08-14,12:01:58.000,226,11063892,112405,0,1755172917,13890.076149939989,-13.72966137000185,53053.9964784 2025-08-14,12:01:59.000,226,11063874,112485,0,1755172918,13890.028995769993,-13.708513979996496,53054.02442688001 2025-08-14,12:02:00.000,226,11063846,112285,0,1755172919,13889.988577909993,-13.63097354999627,53054.10827232 2025-08-14,12:02:01.000,226,11063857,112485,0,1755172920,13889.948160049993,-13.609826159998192,53054.19211776001 2025-08-14,12:02:02.000,226,11063927,112685,0,1755172921,13889.948160049993,-13.687366589998419,53054.15718216 2025-08-14,12:02:03.000,226,11063907,112525,0,1755172922,13890.002050529998,-13.750808759999927,53054.24102760001 2025-08-14,12:02:04.000,226,11063810,112405,0,1755172923,13890.076149939989,-13.786054409996723,53054.26198896001 2025-08-14,12:02:05.000,226,11063826,112765,0,1755172924,13890.109831489994,-13.800152669995441,53054.23404048 2025-08-14,12:02:06.000,226,11063922,112525,0,1755172925,13890.156985659989,-13.800152669995441,53054.33884728001 2025-08-14,12:02:07.000,226,11063840,112525,0,1755172926,13890.143513039999,-13.835398319999513,53054.33884728001 2025-08-14,12:02:08.000,226,11063905,112805,0,1755172927,13890.156985659989,-13.779005279997364,53054.38077000001 2025-08-14,12:02:09.000,226,11063821,112525,0,1755172928,13890.049204699993,-13.659170070000982,53054.40173136 2025-08-14,12:02:10.000,226,11063908,112405,0,1755172929,13889.840379089997,-13.539334859997325,53054.40173136 2025-08-14,12:02:11.000,226,11063834,112565,0,1755172930,13889.759543369997,-13.475892689995817,53054.46461544 2025-08-14,12:02:12.000,226,11063896,112485,0,1755172931,13889.705652889992,-13.546383989996684,53054.44365408 2025-08-14,12:02:13.000,226,11063880,112405,0,1755172932,13889.813433850002,-13.659170070000982,53054.50653816001 2025-08-14,12:02:14.000,226,11063880,112245,0,1755172933,13889.833642780002,-13.652120940001623,53054.485576800005 2025-08-14,12:02:15.000,226,11063842,112325,0,1755172934,13889.820170159997,-13.595727899999474,53054.57640936001 2025-08-14,12:02:16.000,226,11063933,112485,0,1755172935,13889.786488609992,-13.49704008000117,53054.583396480004 2025-08-14,12:02:17.000,226,11063894,112645,0,1755172936,13889.759543369997,-13.44769616999838,53054.68820328 2025-08-14,12:02:18.000,226,11063927,112845,0,1755172937,13889.692180270002,-13.341959220000717,53054.68820328 2025-08-14,12:02:19.000,226,11063858,112445,0,1755172938,13889.570926690001,-13.292615309997927,53054.66724192 2025-08-14,12:02:20.000,226,11063898,112645,0,1755172939,13889.395782629996,-13.27146791999985,53054.66724192 2025-08-14,12:02:21.000,226,11063908,112445,0,1755172940,13889.294737979995,-13.349008350000076,53054.69519040001 2025-08-14,12:02:22.000,226,11063862,112285,0,1755172941,13889.234111189995,-13.39835225999559,53054.653267680005 2025-08-14,12:02:23.000,226,11063828,112645,0,1755172942,13889.26105642999,-13.49704008000117,53054.64628056001 2025-08-14,12:02:24.000,226,11063849,112485,0,1755172943,13889.26779274,-13.525236599998607,53054.63929344 2025-08-14,12:02:25.000,226,11063896,112485,0,1755172944,13889.32168321999,-13.546383989996684,53054.61134496 2025-08-14,12:02:26.000,226,11063830,112885,0,1755172945,13889.32841953,-13.560482249995403,53054.653267680005 2025-08-14,12:02:27.000,226,11063842,112365,0,1755172946,13889.28800167,-13.602777029998833,53054.604357840006 2025-08-14,12:02:28.000,226,11063889,112645,0,1755172947,13889.254320119995,-13.652120940001623,53054.61833208 2025-08-14,12:02:29.000,226,11063852,112645,0,1755172948,13889.34189214999,-13.72966137000185,53054.64628056001 2025-08-14,12:02:30.000,226,11063817,112445,0,1755172949,13889.38904632,-13.764907019998645,53054.68820328 2025-08-14,12:02:31.000,226,11063877,112125,0,1755172950,13889.463145729991,-13.72966137000185,53054.69519040001 2025-08-14,12:02:32.000,226,11063875,112445,0,1755172951,13889.543981449991,-13.595727899999474,53054.72313888001 2025-08-14,12:02:33.000,226,11063905,112645,0,1755172952,13889.537245139996,-13.461794429997099,53054.72313888001 2025-08-14,12:02:34.000,226,11063826,112525,0,1755172953,13889.44967311,-13.384253999996872,53054.71615176001 2025-08-14,12:02:35.000,226,11063925,112525,0,1755172954,13889.38231000999,-13.299664439997287,53054.772048720006 2025-08-14,12:02:36.000,226,11063857,112485,0,1755172955,13889.30147428999,-13.250320530001773,53054.76506160001 2025-08-14,12:02:37.000,226,11063912,112605,0,1755172956,13889.26779274,-13.243271399995137,53054.730126 2025-08-14,12:02:38.000,226,11063860,112445,0,1755172957,13889.16674809,-13.26441879000049,53054.75807448 2025-08-14,12:02:39.000,226,11063839,112645,0,1755172958,13889.153275469995,-13.27851704999921,53054.77903584 2025-08-14,12:02:40.000,226,11063908,112725,0,1755172959,13889.16001177999,-13.200976619998983,53054.78602296 2025-08-14,12:02:41.000,226,11063892,112565,0,1755172960,13889.153275469995,-13.208025749998342,53054.77903584 2025-08-14,12:02:42.000,226,11063825,112685,0,1755172961,13889.072439749994,-13.144583579996834,53054.80698432 2025-08-14,12:02:43.000,226,11063829,112685,0,1755172962,13889.052230819994,-13.137534449997474,53054.84890704 2025-08-14,12:02:44.000,226,11063863,112725,0,1755172963,13889.052230819994,-13.158681839995552,53054.87685552 2025-08-14,12:02:45.000,226,11063941,112805,0,1755172964,13888.984867719999,-13.144583579996834,53054.88384264001 2025-08-14,12:02:46.000,226,11063914,112445,0,1755172965,13889.025285579999,-13.109337930000038,53054.869868400005 2025-08-14,12:02:47.000,226,11063880,112485,0,1755172966,13889.03875819999,-13.03884662999917,53054.84890704 2025-08-14,12:02:48.000,226,11063864,112605,0,1755172967,13889.03875819999,-13.024748370000452,53054.82794568 2025-08-14,12:02:49.000,226,11063903,112485,0,1755172968,13888.937713549989,-13.067043149996607,53054.81397144001 2025-08-14,12:02:50.000,226,11063886,112765,0,1755172969,13888.924240929999,-13.059994019997248,53054.89082976001 2025-08-14,12:02:51.000,226,11063841,112445,0,1755172970,13888.863614139998,-13.081141409995325,53054.88384264001 2025-08-14,12:02:52.000,226,11063815,112285,0,1755172971,13888.829932589993,-13.04589575999853,53054.82794568 2025-08-14,12:02:53.000,226,11063906,112685,0,1755172972,13888.681733769998,-12.954257069999585,53054.88384264001 2025-08-14,12:02:54.000,226,11063844,112565,0,1755172973,13888.513326020002,-12.926060550002148,53054.8349328 2025-08-14,12:02:55.000,226,11063908,112445,0,1755172974,13888.371863510001,-12.911962289996154,53054.869868400005 2025-08-14,12:02:56.000,226,11063878,112685,0,1755172975,13888.196719449996,-12.897864029997436,53054.82794568 2025-08-14,12:02:57.000,226,11063831,112525,0,1755172976,13887.96768491,-12.933109680001508,53054.77903584 2025-08-14,12:02:58.000,226,11063860,112565,0,1755172977,13887.90705812,-12.926060550002148,53054.81397144001 2025-08-14,12:02:59.000,226,11063885,112485,0,1755172978,13887.853167639994,-12.911962289996154,53054.730126 2025-08-14,12:03:00.000,226,11063818,112325,0,1755172979,13887.86664026,-12.876716639999358,53054.730126 2025-08-14,12:03:01.000,226,11063858,112805,0,1755172980,13887.8262224,-12.897864029997436,53054.72313888001 2025-08-14,12:03:02.000,226,11063893,112525,0,1755172981,13887.893585499995,-12.883765769998718,53054.702177520005 2025-08-14,12:03:03.000,226,11063881,112685,0,1755172982,13887.934003359995,-12.855569250001281,53054.66724192 2025-08-14,12:03:04.000,226,11063869,112685,0,1755172983,13888.04178431999,-12.770979690001695,53054.62531920001 2025-08-14,12:03:05.000,226,11063878,112565,0,1755172984,13888.02157538999,-12.665242739996756,53054.63230632 2025-08-14,12:03:06.000,226,11063874,112605,0,1755172985,13888.00810277,-12.622947960000602,53054.6602548 2025-08-14,12:03:07.000,226,11063827,112805,0,1755172986,13887.96094859999,-12.615898830001242,53054.5903836 2025-08-14,12:03:08.000,226,11063841,112445,0,1755172987,13887.98115752999,-12.63704621999932,53054.56942224 2025-08-14,12:03:09.000,226,11063894,112485,0,1755172988,13887.94073966999,-12.651144479998038,53054.604357840006 2025-08-14,12:03:10.000,226,11063823,112445,0,1755172989,13888.00136645999,-12.658193609997397,53054.56243512 2025-08-14,12:03:11.000,226,11063853,112805,0,1755172990,13887.96094859999,-12.622947960000602,53054.534486640005 2025-08-14,12:03:12.000,226,11063828,112565,0,1755172991,13887.98789384,-12.62999708999996,53054.5205124 2025-08-14,12:03:13.000,226,11063863,112525,0,1755172992,13888.075465869995,-12.644095349998679,53054.52749952001 2025-08-14,12:03:14.000,226,11063885,112445,0,1755172993,13888.10241110999,-12.62999708999996,53054.56942224 2025-08-14,12:03:15.000,226,11063909,112645,0,1755172994,13888.08893849,-12.62999708999996,53054.56942224 2025-08-14,12:03:16.000,226,11063906,112485,0,1755172995,13888.04178431999,-12.700488390000828,53054.54846088001 2025-08-14,12:03:17.000,226,11063855,112805,0,1755172996,13888.00136645999,-12.756881429995701,53054.54147376 2025-08-14,12:03:18.000,226,11063853,112525,0,1755172997,13888.00810277,-12.785077950000414,53054.56243512 2025-08-14,12:03:19.000,226,11063830,112565,0,1755172998,13887.98789384,-12.735734039997624,53054.50653816001 2025-08-14,12:03:20.000,226,11063880,112605,0,1755172999,13887.994630149995,-12.672291869996116,53054.55544800001 2025-08-14,12:03:21.000,226,11063906,112445,0,1755173000,13887.94073966999,-12.58770230999653,53054.56243512 2025-08-14,12:03:22.000,226,11063891,112645,0,1755173001,13887.853167639994,-12.510161879996303,53054.55544800001 2025-08-14,12:03:23.000,226,11063814,112605,0,1755173002,13887.8262224,-12.559505789999093,53054.56243512 2025-08-14,12:03:24.000,226,11063877,112565,0,1755173003,13887.893585499995,-12.566554919998453,53054.583396480004 2025-08-14,12:03:25.000,226,11063894,112605,0,1755173004,13887.90705812,-12.467867100000149,53054.57640936001 2025-08-14,12:03:26.000,226,11063880,112525,0,1755173005,13887.98115752999,-12.439670579995436,53054.54147376 2025-08-14,12:03:27.000,226,11063821,112325,0,1755173006,13887.98789384,-12.333933629997773,53054.56243512 2025-08-14,12:03:28.000,226,11063864,112645,0,1755173007,13887.92053073999,-12.277540589995624,53054.55544800001 2025-08-14,12:03:29.000,226,11063925,112685,0,1755173008,13887.913794429995,-12.200000159995398,53054.534486640005 2025-08-14,12:03:30.000,226,11063896,112445,0,1755173009,13887.86664026,-12.17885276999732,53054.54846088001 2025-08-14,12:03:31.000,226,11063836,112565,0,1755173010,13887.88684919,-12.17885276999732,53054.55544800001 2025-08-14,12:03:32.000,226,11063838,112765,0,1755173011,13887.792540849994,-12.192951029996038,53054.56243512 2025-08-14,12:03:33.000,226,11063793,112605,0,1755173012,13887.765595609999,-12.207049290002033,53054.534486640005 2025-08-14,12:03:34.000,226,11063841,112805,0,1755173013,13887.731914059994,-12.242294939998828,53054.534486640005 2025-08-14,12:03:35.000,226,11063850,112445,0,1755173014,13887.792540849994,-12.333933629997773,53054.56243512 2025-08-14,12:03:36.000,226,11063851,112485,0,1755173015,13887.812749779994,-12.376228410001204,53054.56243512 2025-08-14,12:03:37.000,226,11063889,112845,0,1755173016,13887.832958709994,-12.418523189997359,53054.51352528 2025-08-14,12:03:38.000,226,11063902,112525,0,1755173017,13887.893585499995,-12.376228410001204,53054.59737072001 2025-08-14,12:03:39.000,226,11063906,112805,0,1755173018,13887.94073966999,-12.397375799999281,53054.57640936001 2025-08-14,12:03:40.000,226,11063828,112645,0,1755173019,13888.02157538999,-12.425572319996718,53054.583396480004 2025-08-14,12:03:41.000,226,11063846,112485,0,1755173020,13888.156301589996,-12.418523189997359,53054.61833208 2025-08-14,12:03:42.000,226,11063856,112565,0,1755173021,13888.243873619991,-12.474916229999508,53054.702177520005 2025-08-14,12:03:43.000,226,11063805,112565,0,1755173022,13888.291027790001,-12.489014489998226,53054.64628056001 2025-08-14,12:03:44.000,226,11063826,112605,0,1755173023,13888.398808749997,-12.45376884000143,53054.702177520005 2025-08-14,12:03:45.000,226,11063863,112325,0,1755173024,13888.486380779992,-12.40442492999864,53054.71615176001 2025-08-14,12:03:46.000,226,11063818,112485,0,1755173025,13888.520062329997,-12.35508101999585,53054.73711312 2025-08-14,12:03:47.000,226,11063848,112285,0,1755173026,13888.493117090002,-12.333933629997773,53054.82794568 2025-08-14,12:03:48.000,226,11063898,112725,0,1755173027,13888.479644469997,-12.305737110000337,53054.86288128001 2025-08-14,12:03:49.000,226,11063921,112205,0,1755173028,13888.452699230002,-12.390326669999922,53054.85589416 2025-08-14,12:03:50.000,226,11063868,112725,0,1755173029,13888.452699230002,-12.531309270001657,53054.88384264001 2025-08-14,12:03:51.000,226,11063856,112485,0,1755173030,13888.499853399997,-12.594751439995889,53054.918778240004 2025-08-14,12:03:52.000,226,11063888,112085,0,1755173031,13888.547007569992,-12.658193609997397,53054.9746752 2025-08-14,12:03:53.000,226,11063826,112485,0,1755173032,13888.621106979997,-12.573604049997812,53054.988649440005 2025-08-14,12:03:54.000,226,11063896,112525,0,1755173033,13888.560480189997,-12.531309270001657,53055.0445464 2025-08-14,12:03:55.000,226,11063895,112485,0,1755173034,13888.533534950002,-12.545407530000375,53055.06550776 2025-08-14,12:03:56.000,226,11063866,112325,0,1755173035,13888.499853399997,-12.608849700001883,53055.00961080001 2025-08-14,12:03:57.000,226,11063841,112525,0,1755173036,13888.540271259997,-12.806225339998491,53055.06550776 2025-08-14,12:03:58.000,226,11063847,112205,0,1755173037,13888.641315909998,-12.954257069999585,53055.086469120004 2025-08-14,12:03:59.000,226,11063916,112445,0,1755173038,13888.829932589993,-13.067043149996607,53055.10044336001 2025-08-14,12:04:00.000,226,11063896,112445,0,1755173039,13888.951186169994,-12.98950271999638,53055.156340320005 2025-08-14,12:04:01.000,226,11063856,112445,0,1755173040,13889.025285579999,-12.933109680001508,53055.16332744 2025-08-14,12:04:02.000,226,11063838,112445,0,1755173041,13889.032021889994,-12.961306199998944,53055.23319864 2025-08-14,12:04:03.000,226,11063926,112525,0,1755173042,13889.04549451,-13.017699240001093,53055.26114712 2025-08-14,12:04:04.000,226,11063847,112365,0,1755173043,13889.13980284999,-13.003600979995099,53055.31704408001 2025-08-14,12:04:05.000,226,11063904,112845,0,1755173044,13889.193693329995,-13.010650110001734,53055.33101832 2025-08-14,12:04:06.000,226,11063850,112485,0,1755173045,13889.24758381,-12.98950271999638,53055.40088952 2025-08-14,12:04:07.000,226,11063829,112605,0,1755173046,13889.34189214999,-12.926060550002148,53055.41486376001 2025-08-14,12:04:08.000,226,11063894,112725,0,1755173047,13889.38231000999,-12.82032359999721,53055.51268344001 2025-08-14,12:04:09.000,226,11063860,112285,0,1755173048,13889.422727869991,-12.742783169996983,53055.491722080005 2025-08-14,12:04:10.000,226,11063845,112685,0,1755173049,13889.483354659991,-12.672291869996116,53055.4987092 2025-08-14,12:04:11.000,226,11063914,113125,0,1755173050,13889.375573699996,-12.58065317999717,53055.59652888 2025-08-14,12:04:12.000,226,11063904,112605,0,1755173051,13889.274529049995,-12.644095349998679,53055.62447736 2025-08-14,12:04:13.000,226,11063918,112445,0,1755173052,13889.18695702,-12.615898830001242,53055.68037432001 2025-08-14,12:04:14.000,226,11063932,112565,0,1755173053,13889.09938498999,-12.651144479998038,53055.71530992 2025-08-14,12:04:15.000,226,11063912,112645,0,1755173054,13889.06570344,-12.651144479998038,53055.70133568001 2025-08-14,12:04:16.000,226,11063846,112365,0,1755173055,13889.08591237,-12.58770230999653,53055.7432584 2025-08-14,12:04:17.000,226,11063878,112325,0,1755173056,13889.032021889994,-12.531309270001657,53055.76421976 2025-08-14,12:04:18.000,226,11063883,112525,0,1755173057,13889.025285579999,-12.446719710002071,53055.75024552001 2025-08-14,12:04:19.000,226,11063877,112445,0,1755173058,13888.984867719999,-12.425572319996718,53055.757232640004 2025-08-14,12:04:20.000,226,11063865,112605,0,1755173059,13888.944449859999,-12.45376884000143,53055.827103840005 2025-08-14,12:04:21.000,226,11063857,112885,0,1755173060,13888.917504619989,-12.545407530000375,53055.827103840005 2025-08-14,12:04:22.000,226,11063908,112365,0,1755173061,13888.870350449994,-12.510161879996303,53055.83409096 2025-08-14,12:04:23.000,226,11063904,112525,0,1755173062,13888.877086759989,-12.489014489998226,53055.827103840005 2025-08-14,12:04:24.000,226,11063854,112365,0,1755173063,13888.897295689989,-12.474916229999508,53055.827103840005 2025-08-14,12:04:25.000,226,11063842,112525,0,1755173064,13888.863614139998,-12.517211009995663,53055.84806520001 2025-08-14,12:04:26.000,226,11063908,112645,0,1755173065,13888.910768309994,-12.467867100000149,53055.876013680005 2025-08-14,12:04:27.000,226,11063915,112525,0,1755173066,13888.937713549989,-12.45376884000143,53055.88998792001 2025-08-14,12:04:28.000,226,11063894,112805,0,1755173067,13888.957922479989,-12.510161879996303,53055.90396216 2025-08-14,12:04:29.000,226,11063830,112525,0,1755173068,13889.052230819994,-12.510161879996303,53055.96684624001 2025-08-14,12:04:30.000,226,11063853,112605,0,1755173069,13889.052230819994,-12.474916229999508,53055.952872 2025-08-14,12:04:31.000,226,11063846,112645,0,1755173070,13889.16001177999,-12.383277540000563,53055.952872 2025-08-14,12:04:32.000,226,11063874,112365,0,1755173071,13889.274529049995,-12.36213014999521,53056.0227432 2025-08-14,12:04:33.000,226,11063888,112365,0,1755173072,13889.3082106,-12.298687980000977,53056.06466592001 2025-08-14,12:04:34.000,226,11063895,112445,0,1755173073,13889.44967311,-12.277540589995624,53056.07864016 2025-08-14,12:04:35.000,226,11063798,112365,0,1755173074,13889.503563589991,-12.22819668000011,53056.07864016 2025-08-14,12:04:36.000,226,11063867,112645,0,1755173075,13889.611344550001,-12.200000159995398,53056.14152424 2025-08-14,12:04:37.000,226,11063901,112525,0,1755173076,13889.658498719997,-12.150656249999884,53056.1974212 2025-08-14,12:04:38.000,226,11063862,112645,0,1755173077,13889.570926690001,-12.016722779997508,53056.14152424 2025-08-14,12:04:39.000,226,11063884,112325,0,1755173078,13889.40925525,-11.903936700000486,53056.23235680001 2025-08-14,12:04:40.000,226,11063858,112645,0,1755173079,13889.294737979995,-11.748855840000033,53056.28825376 2025-08-14,12:04:41.000,226,11063842,112525,0,1755173080,13889.16674809,-11.706561059996602,53056.31620224 2025-08-14,12:04:42.000,226,11063923,112285,0,1755173081,13889.09938498999,-11.713610189995961,53056.34415072 2025-08-14,12:04:43.000,226,11063876,112365,0,1755173082,13889.032021889994,-11.706561059996602,53056.2672924 2025-08-14,12:04:44.000,226,11063842,112445,0,1755173083,13889.05896712999,-11.741806710000674,53056.34415072 2025-08-14,12:04:45.000,226,11063826,112485,0,1755173084,13889.05896712999,-11.833445399999619,53056.30222800001 2025-08-14,12:04:46.000,226,11063815,112605,0,1755173085,13889.06570344,-11.861641919997055,53056.36511208 2025-08-14,12:04:47.000,226,11063841,112485,0,1755173086,13889.025285579999,-11.854592789997696,53056.36511208 2025-08-14,12:04:48.000,226,11063799,112485,0,1755173087,13888.99834033999,-11.791150619996188,53056.393060559996 2025-08-14,12:04:49.000,226,11063864,112405,0,1755173088,13888.97813140999,-11.685413669998525,53056.44197040001 2025-08-14,12:04:50.000,226,11063861,112445,0,1755173089,13888.964658789999,-11.614922369997657,53056.46293176 2025-08-14,12:04:51.000,226,11063837,112805,0,1755173090,13888.937713549989,-11.558529329995508,53056.41402192 2025-08-14,12:04:52.000,226,11063856,112405,0,1755173091,13888.877086759989,-11.614922369997657,53056.42100904001 2025-08-14,12:04:53.000,226,11063879,112485,0,1755173092,13888.964658789999,-11.650168020001729,53056.44197040001 2025-08-14,12:04:54.000,226,11063908,112445,0,1755173093,13889.07917605999,-11.72065931999532,53056.45594464 2025-08-14,12:05:05.000,226,11063916,112405,0,1755173104,13890.453383299995,-11.488038030001917,53056.94504304001 2025-08-14,12:05:06.000,226,11063904,112445,0,1755173105,13890.48032853999,-11.558529329995508,53056.97997864 2025-08-14,12:05:07.000,226,11063880,112405,0,1755173106,13890.594845809996,-11.671315409999806,53057.1057468 2025-08-14,12:05:08.000,226,11063916,112445,0,1755173107,13890.64873629,-11.699511929997243,53057.13369528 2025-08-14,12:05:09.000,226,11063919,112365,0,1755173108,13890.756517249996,-11.643118889995094,53057.19657936 2025-08-14,12:05:10.000,226,11063845,112645,0,1755173109,13890.904716069992,-11.600824109998939,53057.25247632 2025-08-14,12:05:11.000,226,11063826,112525,0,1755173110,13891.005760719992,-11.565578460002143,53057.32234752 2025-08-14,12:05:12.000,226,11063880,112125,0,1755173111,13891.113541680003,-11.558529329995508,53057.385231600005 2025-08-14,12:05:13.000,226,11063912,112485,0,1755173112,13891.228058949993,-11.537381939997431,53057.41318008 2025-08-14,12:05:14.000,226,11063854,112125,0,1755173113,13891.281949429998,-11.565578460002143,53057.44112856 2025-08-14,12:05:15.000,226,11063921,112445,0,1755173114,13891.389730389994,-11.657217150001088,53057.59484520001 2025-08-14,12:05:16.000,226,11063860,112485,0,1755173115,13891.463829799999,-11.614922369997657,53057.65074216 2025-08-14,12:05:17.000,226,11063901,112565,0,1755173116,13891.51772027999,-11.54443106999679,53057.74157472001 2025-08-14,12:05:18.000,226,11063828,112485,0,1755173117,13891.57834706999,-11.502136290000635,53057.78349744001 2025-08-14,12:05:19.000,226,11063949,112405,0,1755173118,13891.55813813999,-11.424595860000409,53057.79747168 2025-08-14,12:05:20.000,226,11063954,112405,0,1755173119,13891.571610759995,-11.389350209996337,53057.91625272 2025-08-14,12:05:21.000,226,11063863,112525,0,1755173120,13891.53792920999,-11.466890639996564,53057.958175440006 2025-08-14,12:05:22.000,226,11063914,112605,0,1755173121,13891.52445659,-11.523283679998713,53057.98612392 2025-08-14,12:05:23.000,226,11063910,112605,0,1755173122,13891.65918278999,-11.614922369997657,53058.1538148 2025-08-14,12:05:24.000,226,11063878,112565,0,1755173123,13891.68612803,-11.629020629996376,53058.1887504 2025-08-14,12:05:25.000,226,11063907,112525,0,1755173124,13891.82085422999,-11.59377497999958,53058.237660239996 2025-08-14,12:05:26.000,226,11063854,112765,0,1755173125,13891.874744709996,-11.55148019999615,53058.31451856001 2025-08-14,12:05:27.000,226,11063858,112645,0,1755173126,13891.861272089991,-11.502136290000635,53058.35644128 2025-08-14,12:05:28.000,226,11063868,112565,0,1755173127,13891.76696375,-11.445743249998486,53058.391376880005 2025-08-14,12:05:29.000,226,11063898,112365,0,1755173128,13891.74001850999,-11.389350209996337,53058.47522232 2025-08-14,12:05:30.000,226,11063887,112525,0,1755173129,13891.713073269995,-11.325908040002105,53058.52413216 2025-08-14,12:05:31.000,226,11063832,112525,0,1755173130,13891.58508338,-11.234269349995884,53058.559067760005 2025-08-14,12:05:32.000,226,11063894,112485,0,1755173131,13891.45709348999,-11.255416740001237,53058.56605488 2025-08-14,12:05:33.000,226,11063863,112485,0,1755173132,13891.322367289999,-11.206072829998448,53058.573041999996 2025-08-14,12:05:34.000,226,11063897,112445,0,1755173133,13891.133750610003,-11.227220219996525,53058.62195184001 2025-08-14,12:05:35.000,226,11063852,112445,0,1755173134,13891.066387509993,-11.163778050002293,53058.607977600004 2025-08-14,12:05:36.000,226,11063879,112445,0,1755173135,13890.965342859992,-11.156728919995658,53058.677848800005 2025-08-14,12:05:37.000,226,11063833,112645,0,1755173136,13890.918188689997,-11.072139359996072,53058.677848800005 2025-08-14,12:05:38.000,226,11063895,112645,0,1755173137,13890.769989870001,-11.072139359996072,53058.65688744 2025-08-14,12:05:39.000,226,11063782,112685,0,1755173138,13890.709363080001,-11.100335880000785,53058.68483592 2025-08-14,12:05:40.000,226,11063863,112485,0,1755173139,13890.702626769991,-11.18492544000037,53058.67086168001 2025-08-14,12:05:41.000,226,11063832,112645,0,1755173140,13890.729572010001,-11.241318479995243,53058.63592608 2025-08-14,12:05:42.000,226,11063906,112445,0,1755173141,13890.823880349992,-11.241318479995243,53058.69182304 2025-08-14,12:05:43.000,226,11063847,112405,0,1755173142,13890.810407730001,-11.213121959997807,53058.677848800005 2025-08-14,12:05:44.000,226,11063883,112445,0,1755173143,13890.897979759997,-11.177876310001011,53058.65688744 2025-08-14,12:05:45.000,226,11063905,112445,0,1755173144,13890.972079170002,-11.19197456999973,53058.66387456 2025-08-14,12:05:46.000,226,11063880,112805,0,1755173145,13891.079860129998,-11.234269349995884,53058.69881016001 2025-08-14,12:05:47.000,226,11063911,112405,0,1755173146,13891.147223229993,-11.248367610001878,53058.7127844 2025-08-14,12:05:48.000,226,11063858,112525,0,1755173147,13891.153959539988,-11.206072829998448,53058.73374576 2025-08-14,12:05:49.000,226,11063859,112325,0,1755173148,13891.201113709998,-11.206072829998448,53058.775668480004 2025-08-14,12:05:50.000,226,11063913,112485,0,1755173149,13891.281949429998,-11.14263065999694,53058.75470712 2025-08-14,12:05:51.000,226,11063927,112525,0,1755173150,13891.335839909989,-11.149679789996298,53058.81060408 2025-08-14,12:05:52.000,226,11063876,112285,0,1755173151,13891.43688455999,-11.241318479995243,53058.85951392 2025-08-14,12:05:53.000,226,11063915,112325,0,1755173152,13891.54466552,-11.283613259998674,53058.90842376 2025-08-14,12:05:54.000,226,11063852,112365,0,1755173153,13891.632237549995,-11.283613259998674,53058.95034648 2025-08-14,12:05:55.000,226,11063847,112485,0,1755173154,13891.74001850999,-11.325908040002105,53058.95733360001 2025-08-14,12:05:56.000,226,11063847,112645,0,1755173155,13891.69960064999,-11.31180977999611,53059.04117904 2025-08-14,12:05:57.000,226,11063844,112605,0,1755173156,13891.64571017,-11.31180977999611,53059.06912752 2025-08-14,12:05:58.000,226,11063831,112605,0,1755173157,13891.571610759995,-11.290662389998033,53059.06912752 2025-08-14,12:05:59.000,226,11063860,112645,0,1755173158,13891.61876492999,-11.3611536899989,53059.09008888 2025-08-14,12:06:00.000,226,11063840,112445,0,1755173159,13891.62550124,-11.382301079996978,53059.11803736 2025-08-14,12:06:01.000,226,11063898,112765,0,1755173160,13891.59855599999,-11.36820281999826,53059.15297296001 2025-08-14,12:06:02.000,226,11063869,112485,0,1755173161,13891.53792920999,-11.3611536899989,53059.159960080004 2025-08-14,12:06:03.000,226,11063895,112445,0,1755173162,13891.56487445,-11.382301079996978,53059.18790856 2025-08-14,12:06:04.000,226,11063902,112205,0,1755173163,13891.69960064999,-11.41049760000169,53059.26476688 2025-08-14,12:06:05.000,226,11063866,112125,0,1755173164,13891.80064529999,-11.452792379997845,53059.278741120004 2025-08-14,12:06:06.000,226,11063892,112685,0,1755173165,13891.834326849996,-11.389350209996337,53059.27175400001 2025-08-14,12:06:07.000,226,11063893,112725,0,1755173166,13891.80064529999,-11.332957170001464,53059.36258656 2025-08-14,12:06:08.000,226,11063879,112725,0,1755173167,13891.80738161,-11.325908040002105,53059.3765608 2025-08-14,12:06:09.000,226,11063900,112445,0,1755173168,13891.80738161,-11.269514999999956,53059.397522160005 2025-08-14,12:06:10.000,226,11063890,112485,0,1755173169,13891.76022743999,-11.213121959997807,53059.43944488001 2025-08-14,12:06:11.000,226,11063857,112405,0,1755173170,13891.74675482,-11.156728919995658,53059.4813676 2025-08-14,12:06:12.000,226,11063839,112365,0,1755173171,13891.82085422999,-11.18492544000037,53059.50931608001 2025-08-14,12:06:13.000,226,11063900,112645,0,1755173172,13891.82759054,-11.149679789996298,53059.565213040005 2025-08-14,12:06:14.000,226,11063885,112485,0,1755173173,13891.942107809991,-11.19197456999973,53059.59316152 2025-08-14,12:06:15.000,226,11063890,112445,0,1755173174,13892.009470910001,-11.234269349995884,53059.62809712001 2025-08-14,12:06:16.000,226,11063857,112445,0,1755173175,13892.063361389992,-11.220171089997166,53059.6909812 2025-08-14,12:06:17.000,226,11063853,112405,0,1755173176,13892.123988179992,-11.262465870000597,53059.72591680001 2025-08-14,12:06:18.000,226,11063847,112445,0,1755173177,13892.130724490002,-11.262465870000597,53059.7608524 2025-08-14,12:06:19.000,226,11063823,112645,0,1755173178,13892.150933420002,-11.206072829998448,53059.802775120006 2025-08-14,12:06:20.000,226,11063811,112285,0,1755173179,13892.184614969992,-11.199023699999088,53059.8656592 2025-08-14,12:06:21.000,226,11063867,112525,0,1755173180,13892.150933420002,-11.18492544000037,53059.90758192 2025-08-14,12:06:22.000,226,11063903,112645,0,1755173181,13892.184614969992,-11.128532399998221,53059.9355304 2025-08-14,12:06:23.000,226,11063827,112245,0,1755173182,13892.245241759992,-11.121483269998862,53060.04732432 2025-08-14,12:06:24.000,226,11063862,112645,0,1755173183,13892.299132239998,-11.128532399998221,53060.09623416 2025-08-14,12:06:25.000,226,11063840,112525,0,1755173184,13892.366495339993,-11.022795450000558,53060.138156880006 2025-08-14,12:06:26.000,226,11063872,112485,0,1755173185,13892.474276299989,-10.895911109997542,53060.17309248 2025-08-14,12:06:27.000,226,11063877,112525,0,1755173186,13892.582057259999,-10.832468939996033,53060.235976560005 2025-08-14,12:06:28.000,226,11063896,112805,0,1755173187,13892.629211429994,-10.769026770001801,53060.27789928001 2025-08-14,12:06:29.000,226,11063917,112525,0,1755173188,13892.67636559999,-10.769026770001801,53060.333796240004 2025-08-14,12:06:30.000,226,11063883,112365,0,1755173189,13892.79761917999,-10.663289819996862,53060.333796240004 2025-08-14,12:06:31.000,226,11063919,112645,0,1755173190,13892.88519121,-10.5575528699992,53060.41764168 2025-08-14,12:06:32.000,226,11063916,112445,0,1755173191,13892.88519121,-10.5575528699992,53060.50847424 2025-08-14,12:06:33.000,226,11063841,112645,0,1755173192,13892.86498228,-10.578700259997277,53060.54340984001 2025-08-14,12:06:34.000,226,11063930,112445,0,1755173193,13892.79761917999,-10.613945910001348,53060.55039696 2025-08-14,12:06:35.000,226,11063898,111925,0,1755173194,13892.81782810999,-10.635093299999426,53060.62725528 2025-08-14,12:06:36.000,226,11063824,112485,0,1755173195,13892.82456442,-10.613945910001348,53060.64821664 2025-08-14,12:06:37.000,226,11063911,112805,0,1755173196,13892.871718589995,-10.522307219995128,53060.71110072001 2025-08-14,12:06:38.000,226,11063925,112285,0,1755173197,13892.87845489999,-10.409521139998105,53060.739049200005 2025-08-14,12:06:39.000,226,11063809,112645,0,1755173198,13892.83803703999,-10.353128099995956,53060.82988176001 2025-08-14,12:06:40.000,226,11063895,112525,0,1755173199,13892.81782810999,-10.310833319999801,53060.85084312001 2025-08-14,12:06:41.000,226,11063839,112525,0,1755173200,13892.86498228,-10.27558766999573,53060.87879160001 2025-08-14,12:06:42.000,226,11063841,112445,0,1755173201,13892.88519121,-10.226243760000216,53060.9137272 2025-08-14,12:06:43.000,226,11063827,112525,0,1755173202,13892.85824596999,-10.169850719998067,53061.004559760004 2025-08-14,12:06:44.000,226,11063872,112645,0,1755173203,13892.831300729995,-10.09231028999784,53061.01154688 2025-08-14,12:06:45.000,226,11063874,112245,0,1755173204,13892.87845489999,-10.078212029999122,53061.03949536 2025-08-14,12:06:46.000,226,11063899,112525,0,1755173205,13892.89866382999,-10.071162899999763,53061.10936656 2025-08-14,12:06:47.000,226,11063858,112765,0,1755173206,13892.87845489999,-10.050015510001685,53061.13731504001 2025-08-14,12:06:48.000,226,11063857,112885,0,1755173207,13892.851509659995,-10.050015510001685,53061.20718624 2025-08-14,12:06:49.000,226,11063912,112445,0,1755173208,13892.73699238999,-9.972475080001459,53061.20019912 2025-08-14,12:06:50.000,226,11063826,112645,0,1755173209,13892.70331084,-9.90903290999995,53061.24910896 2025-08-14,12:06:51.000,226,11063849,112285,0,1755173210,13892.79761917999,-9.91608203999931,53061.27705744 2025-08-14,12:06:52.000,226,11063858,112445,0,1755173211,13892.952554309995,-9.979524210000818,53061.34692864 2025-08-14,12:06:53.000,226,11063888,112445,0,1755173212,13893.174852539996,-10.000671599998896,53061.39583848 2025-08-14,12:06:54.000,226,11063930,112485,0,1755173213,13893.390414460002,-9.972475080001459,53061.42378696 2025-08-14,12:06:55.000,226,11063868,112565,0,1755173214,13893.531876970002,-9.901983780000592,53061.458722560004 2025-08-14,12:06:56.000,226,11063896,112485,0,1755173215,13893.747438889994,-9.796246829995653,53061.577503600005 2025-08-14,12:06:57.000,226,11063916,112565,0,1755173216,13893.828274609994,-9.584772930000327,53061.626413440004 2025-08-14,12:06:58.000,226,11063853,112285,0,1755173217,13893.888901399994,-9.46493771999667,53061.66134904 2025-08-14,12:06:59.000,226,11063839,112725,0,1755173218,13893.95626449999,-9.345102510000288,53061.77314296 2025-08-14,12:07:00.000,226,11063890,112645,0,1755173219,13893.989946049995,-9.345102510000288,53061.85698840001 2025-08-14,12:07:01.000,226,11063888,112645,0,1755173220,13894.090990699995,-9.338053380000929,53061.90589824001 2025-08-14,12:07:02.000,226,11063845,112325,0,1755173221,13894.18529904,-9.28166033999878,53062.02467928001 2025-08-14,12:07:03.000,226,11063863,112525,0,1755173222,13894.30655262,-9.295758599997498,53062.129486080004 2025-08-14,12:07:04.000,226,11063818,112445,0,1755173223,13894.333497859996,-9.33100425000157,53062.178395920004 2025-08-14,12:07:05.000,226,11063914,112365,0,1755173224,13894.481696679992,-9.394446419995802,53062.22730576 2025-08-14,12:07:06.000,226,11063883,112445,0,1755173225,13894.636631809997,-9.380348159997084,53062.346086800004 2025-08-14,12:07:07.000,226,11063847,112685,0,1755173226,13894.778094319998,-9.352151639999647,53062.4508936 2025-08-14,12:07:08.000,226,11063885,112565,0,1755173227,13894.858930039998,-9.359200769999006,53062.5207648 2025-08-14,12:07:09.000,226,11063880,112725,0,1755173228,13895.047546719994,-9.295758599997498,53062.583648880005 2025-08-14,12:07:10.000,226,11063844,112445,0,1755173229,13895.081228269999,-9.309856859996216,53062.69544280001 2025-08-14,12:07:11.000,226,11063935,112405,0,1755173230,13895.18227292,-9.32395512000221,53062.78627536 2025-08-14,12:07:12.000,226,11063917,112365,0,1755173231,13895.24289971,-9.267562080000062,53062.89108216001 2025-08-14,12:07:13.000,226,11063908,112605,0,1755173232,13895.350680669995,-9.22526729999663,53062.91204352001 2025-08-14,12:07:14.000,226,11063871,112605,0,1755173233,13895.45846162999,-9.204119909998553,53063.086721520005 2025-08-14,12:07:15.000,226,11063884,112325,0,1755173234,13895.559506279991,-9.197070779999194,53063.11467 2025-08-14,12:07:16.000,226,11063880,112525,0,1755173235,13895.640341999992,-9.133628609997686,53063.19152832 2025-08-14,12:07:17.000,226,11063827,112525,0,1755173236,13895.775068199997,-9.077235569995537,53063.28236088 2025-08-14,12:07:18.000,226,11063818,112405,0,1755173237,13895.842431299992,-9.006744270001946,53063.38018056 2025-08-14,12:07:19.000,226,11063854,112645,0,1755173238,13895.916530709997,-9.05608817999746,53063.4989616 2025-08-14,12:07:20.000,226,11063902,112845,0,1755173239,13895.990630120003,-9.077235569995537,53063.5688328 2025-08-14,12:07:21.000,226,11063920,112485,0,1755173240,13895.990630120003,-9.05608817999746,53063.63171688001 2025-08-14,12:07:22.000,226,11063914,112365,0,1755173241,13896.084938459993,-9.006744270001946,53063.71556232 2025-08-14,12:07:23.000,226,11063870,112285,0,1755173242,13896.219664659999,-8.978547749997233,53063.83434336 2025-08-14,12:07:24.000,226,11063926,112645,0,1755173243,13896.327445619994,-8.908056449996366,53063.90421456 2025-08-14,12:07:25.000,226,11063911,112645,0,1755173244,13896.50258968,-8.858712540000852,53063.96011152 2025-08-14,12:07:26.000,226,11063828,112485,0,1755173245,13896.66426112,-8.893958189997647,53064.00203424 2025-08-14,12:07:27.000,226,11063869,112365,0,1755173246,13896.893295659997,-8.83051601999614,53064.13478952001 2025-08-14,12:07:28.000,226,11063906,112805,0,1755173247,13897.095384959997,-8.82346688999678,53064.1976736 2025-08-14,12:07:29.000,226,11063890,112765,0,1755173248,13897.250320089988,-8.724779069998476,53064.2675448 2025-08-14,12:07:30.000,226,11063896,112485,0,1755173249,13897.284001639993,-8.675435159995686,53064.47017128001 2025-08-14,12:07:31.000,226,11063910,112485,0,1755173250,13897.425464149994,-8.619042120000813,53064.512094 2025-08-14,12:07:32.000,226,11063823,112325,0,1755173251,13897.53324510999,-8.604943860002095,53064.56799096001 2025-08-14,12:07:33.000,226,11063824,112485,0,1755173252,13897.59387189999,-8.47101038999972,53064.6518364 2025-08-14,12:07:34.000,226,11063854,112125,0,1755173253,13897.63428975999,-8.393469959999493,53064.74266896 2025-08-14,12:07:35.000,226,11063892,112525,0,1755173254,13897.61408082999,-8.365273440002056,53064.861450000004 2025-08-14,12:07:36.000,226,11063856,112525,0,1755173255,13897.60060821,-8.351175179996062,53064.85446288001 2025-08-14,12:07:37.000,226,11063887,112605,0,1755173256,13897.56019035,-8.351175179996062,53065.00817952 2025-08-14,12:07:38.000,226,11063870,112445,0,1755173257,13897.53324510999,-8.400519089998852,53064.9662568 2025-08-14,12:07:39.000,226,11063851,112165,0,1755173258,13897.59387189999,-8.456912130001001,53065.099012080005 2025-08-14,12:07:40.000,226,11063872,112365,0,1755173259,13897.75554333999,-8.485108649998438,53065.1758704 2025-08-14,12:07:41.000,226,11063882,112445,0,1755173260,13897.88353323,-8.47101038999972,53065.2457416 2025-08-14,12:07:42.000,226,11063928,112445,0,1755173261,13898.038468359991,-8.449863000001642,53065.28766432001 2025-08-14,12:07:43.000,226,11063865,112565,0,1755173262,13898.065413600001,-8.42166647999693,53065.3505484 2025-08-14,12:07:44.000,226,11063920,112845,0,1755173263,13898.173194559997,-8.428715609996289,53065.44138096 2025-08-14,12:07:45.000,226,11063842,112565,0,1755173264,13898.307920760002,-8.351175179996062,53065.47631656001 2025-08-14,12:07:46.000,226,11063858,112445,0,1755173265,13898.314657069997,-8.337076919997344,53065.532213520004 2025-08-14,12:07:47.000,226,11063841,112725,0,1755173266,13898.395492789998,-8.224290840000322,53065.64400744001 2025-08-14,12:07:48.000,226,11063844,112405,0,1755173267,13898.395492789998,-8.224290840000322,53065.67894304 2025-08-14,12:07:49.000,226,11063847,112405,0,1755173268,13898.456119579998,-8.23133996999968,53065.75580136 2025-08-14,12:07:50.000,226,11063844,112525,0,1755173269,13898.550427919989,-8.18199605999689,53065.818685440005 2025-08-14,12:07:51.000,226,11063922,112765,0,1755173270,13898.577373159998,-8.174946929997532,53065.83265968001 2025-08-14,12:07:52.000,226,11063907,112605,0,1755173271,13898.637999949999,-8.146750410000095,53065.867595280004 2025-08-14,12:07:53.000,226,11063944,112685,0,1755173272,13898.557164229998,-8.019866069997079,53066.00733768001 2025-08-14,12:07:54.000,226,11063911,112365,0,1755173273,13898.516746369998,-8.00576780999836,53066.0143248 2025-08-14,12:07:55.000,226,11063862,112405,0,1755173274,13898.395492789998,-7.9564238999955705,53066.02131192 2025-08-14,12:07:56.000,226,11063901,112485,0,1755173275,13898.388756480002,-7.963473030002206,53066.07720888001 2025-08-14,12:07:57.000,226,11063938,112565,0,1755173276,13898.429174339988,-7.998718679999001,53066.154067200005 2025-08-14,12:07:58.000,226,11063903,112565,0,1755173277,13898.496537439998,-7.998718679999001,53066.17502856001 2025-08-14,12:07:59.000,226,11063919,112525,0,1755173278,13898.617791019999,-7.942325639996852,53066.272848240005 2025-08-14,12:08:00.000,226,11063885,112685,0,1755173279,13898.75925353,-7.907079990000057,53066.258874 2025-08-14,12:08:01.000,226,11063879,112645,0,1755173280,13898.95460651999,-7.864785209996626,53066.30079672 2025-08-14,12:08:02.000,226,11063880,112605,0,1755173281,13899.09606902999,-7.8506869499979075,53066.40560352 2025-08-14,12:08:03.000,226,11063867,112365,0,1755173282,13899.11627795999,-7.864785209996626,53066.42656488 2025-08-14,12:08:04.000,226,11063904,112685,0,1755173283,13899.230795229996,-7.892981730001338,53066.51739744 2025-08-14,12:08:05.000,226,11063892,112445,0,1755173284,13899.372257739997,-7.857736079997267,53066.54534592 2025-08-14,12:08:06.000,226,11063900,112605,0,1755173285,13899.520456559992,-7.843637819998548,53066.59425576 2025-08-14,12:08:07.000,226,11063853,112645,0,1755173286,13899.601292279993,-7.801343039995118,53066.706049680004 2025-08-14,12:08:08.000,226,11063885,112525,0,1755173287,13899.709073239988,-7.759048259998963,53066.72002392001 2025-08-14,12:08:09.000,226,11063833,112405,0,1755173288,13899.756227409998,-7.751999129999604,53066.8527792 2025-08-14,12:08:10.000,226,11063851,112605,0,1755173289,13899.843799439994,-7.737900870000885,53066.91566328001 2025-08-14,12:08:11.000,226,11063887,112485,0,1755173290,13899.97178932999,-7.730851740001526,53066.92963752 2025-08-14,12:08:12.000,226,11063881,112445,0,1755173291,13900.18061494,-7.646262180001941,53067.04841856 2025-08-14,12:08:13.000,226,11063874,112565,0,1755173292,13900.369231619996,-7.60396739999851,53067.14623824 2025-08-14,12:08:14.000,226,11063906,112445,0,1755173293,13900.544375680001,-7.55462348999572,53067.21610944 2025-08-14,12:08:15.000,226,11063904,112645,0,1755173294,13900.631947709997,-7.491181320001488,53067.306942 2025-08-14,12:08:16.000,226,11063893,112445,0,1755173295,13900.753201289997,-7.491181320001488,53067.397774560006 2025-08-14,12:08:17.000,226,11063854,112445,0,1755173296,13900.786882840002,-7.491181320001488,53067.509568479996 2025-08-14,12:08:18.000,226,11063896,112285,0,1755173297,13900.867718559988,-7.462984799996775,53067.58642680001 2025-08-14,12:08:19.000,226,11063904,112485,0,1755173298,13900.887927489988,-7.3783952399971895,53067.677259359996 2025-08-14,12:08:20.000,226,11063903,112725,0,1755173299,13900.948554279988,-7.392493499995908,53067.7960404 2025-08-14,12:08:21.000,226,11063921,112725,0,1755173300,13900.982235829993,-7.427739149999979,53067.80302752001 2025-08-14,12:08:22.000,226,11063863,112525,0,1755173301,13901.015917379998,-7.434788279999339,53067.88687296 2025-08-14,12:08:23.000,226,11063903,112645,0,1755173302,13901.116962029999,-7.427739149999979,53067.998666880005 2025-08-14,12:08:24.000,226,11063907,112125,0,1755173303,13901.157379889999,-7.336100460001035,53068.08949944001 2025-08-14,12:08:25.000,226,11063873,112805,0,1755173304,13901.27189715999,-7.357247849999112,53068.1453964 2025-08-14,12:08:26.000,226,11063854,112845,0,1755173305,13901.366205499995,-7.3290513300016755,53068.20129336 2025-08-14,12:08:27.000,226,11063848,112525,0,1755173306,13901.426832289995,-7.343149590000394,53068.22924184001 2025-08-14,12:08:28.000,226,11063824,112525,0,1755173307,13901.51440431999,-7.343149590000394,53068.35501000001 2025-08-14,12:08:29.000,226,11063849,112565,0,1755173308,13901.615448969991,-7.343149590000394,53068.43885544 2025-08-14,12:08:30.000,226,11063927,112405,0,1755173309,13901.649130519996,-7.2726582899995265,53068.49475240001 2025-08-14,12:08:31.000,226,11063903,112525,0,1755173310,13901.642394210001,-7.265609160000167,53068.61353344001 2025-08-14,12:08:32.000,226,11063835,112485,0,1755173311,13901.615448969991,-7.209216119998018,53068.66244328001 2025-08-14,12:08:33.000,226,11063917,112565,0,1755173312,13901.655866829991,-7.230363509996096,53068.75327584 2025-08-14,12:08:34.000,226,11063946,112485,0,1755173313,13901.60197635,-7.24446177000209,53068.80917280001 2025-08-14,12:08:35.000,226,11063808,112485,0,1755173314,13901.595240039991,-7.286756549998245,53068.851095519996 2025-08-14,12:08:36.000,226,11063904,112445,0,1755173315,13901.62218528,-7.2726582899995265,53068.9139796 2025-08-14,12:08:37.000,226,11063856,112485,0,1755173316,13901.608712659996,-7.279707419998886,53068.94192808 2025-08-14,12:08:38.000,226,11063905,112565,0,1755173317,13901.689548379996,-7.293805679997604,53069.06769624001 2025-08-14,12:08:39.000,226,11063884,112445,0,1755173318,13901.743438860001,-7.300854809996963,53069.16551592001 2025-08-14,12:08:40.000,226,11063842,112605,0,1755173319,13901.938791849992,-7.2726582899995265,53069.23538712001 2025-08-14,12:08:41.000,226,11063850,112485,0,1755173320,13902.080254359993,-7.188068729999941,53069.27032272 2025-08-14,12:08:42.000,226,11063900,112445,0,1755173321,13902.107199599988,-7.1175774299990735,53069.340193920005 2025-08-14,12:08:43.000,226,11063856,112485,0,1755173322,13902.167826389988,-7.103479170000355,53069.41705224 2025-08-14,12:08:44.000,226,11063906,112725,0,1755173323,13902.093726979998,-7.096430040000996,53069.43102648001 2025-08-14,12:08:45.000,226,11063878,112645,0,1755173324,13902.113935909998,-7.110528299999714,53069.577756000006 2025-08-14,12:08:46.000,226,11063871,112405,0,1755173325,13902.073518049998,-7.131675689997792,53069.59173024 2025-08-14,12:08:47.000,226,11063903,112685,0,1755173326,13902.140881149993,-7.173970470001223,53069.66858856001 2025-08-14,12:08:48.000,226,11063874,112445,0,1755173327,13902.181299009993,-7.2233143799967365,53069.66160144 2025-08-14,12:08:49.000,226,11063888,112405,0,1755173328,13902.32949782999,-7.216265249997377,53069.81531808001 2025-08-14,12:08:50.000,226,11063945,112405,0,1755173329,13902.47096033999,-7.286756549998245,53069.85025368 2025-08-14,12:08:51.000,226,11063919,112565,0,1755173330,13902.49116926999,-7.3290513300016755,53069.87820216 2025-08-14,12:08:52.000,226,11063898,112405,0,1755173331,13902.65284070999,-7.322002200002316,53069.9969832 2025-08-14,12:08:53.000,226,11063879,112565,0,1755173332,13902.67304963999,-7.2726582899995265,53070.04589304 2025-08-14,12:08:54.000,226,11063848,112685,0,1755173333,13902.65284070999,-7.279707419998886,53070.16467408 2025-08-14,12:08:55.000,226,11063908,112365,0,1755173334,13902.646104399995,-7.300854809996963,53070.19960968001 2025-08-14,12:08:56.000,226,11063959,112605,0,1755173335,13902.666313329995,-7.364296979998471,53070.19960968001 2025-08-14,12:08:57.000,226,11063878,112485,0,1755173336,13902.747149049996,-7.448886539998057,53070.297429360005 2025-08-14,12:08:58.000,226,11063870,112445,0,1755173337,13902.875138939991,-7.519377839998924,53070.346339200005 2025-08-14,12:08:59.000,226,11063914,112525,0,1755173338,13902.996392519992,-7.491181320001488,53070.43018464 2025-08-14,12:09:00.000,226,11063874,112525,0,1755173339,13903.097437169992,-7.470033929996134,53070.48608160001 2025-08-14,12:09:01.000,226,11063891,112365,0,1755173340,13903.211954439997,-7.462984799996775,53070.583901280006 2025-08-14,12:09:02.000,226,11063870,112365,0,1755173341,13903.272581229998,-7.512328709999565,53070.583901280006 2025-08-14,12:09:03.000,226,11063883,112525,0,1755173342,13903.306262779988,-7.547574359996361,53070.68870808 2025-08-14,12:09:04.000,226,11063880,112445,0,1755173343,13903.400571119993,-7.5334760999976425,53070.75857928 2025-08-14,12:09:05.000,226,11063805,112525,0,1755173344,13903.440988979994,-7.55462348999572,53070.80748912 2025-08-14,12:09:06.000,226,11063908,112445,0,1755173345,13903.528561009989,-7.547574359996361,53070.9053088 2025-08-14,12:09:07.000,226,11063842,112485,0,1755173346,13903.555506249999,-7.568721750001714,53070.947231520004 2025-08-14,12:09:08.000,226,11063897,112805,0,1755173347,13903.555506249999,-7.582820010000432,53070.98216712 2025-08-14,12:09:09.000,226,11063880,112445,0,1755173348,13903.575715179999,-7.646262180001941,53071.07998680001 2025-08-14,12:09:10.000,226,11063898,112325,0,1755173349,13903.595924109999,-7.618065659997228,53071.10793528001 2025-08-14,12:09:11.000,226,11063894,112645,0,1755173350,13903.63634197,-7.55462348999572,53071.149858 2025-08-14,12:09:12.000,226,11063861,112605,0,1755173351,13903.61613304,-7.519377839998924,53071.17081936 2025-08-14,12:09:13.000,226,11063929,112645,0,1755173352,13903.64981458999,-7.448886539998057,53071.254664800006 2025-08-14,12:09:14.000,226,11063926,112405,0,1755173353,13903.582451489994,-7.427739149999979,53071.33152312 2025-08-14,12:09:15.000,226,11063894,112525,0,1755173354,13903.575715179999,-7.350198719999753,53071.34549736001 2025-08-14,12:09:16.000,226,11063935,112285,0,1755173355,13903.562242559994,-7.258560030000808,53071.44331704001 2025-08-14,12:09:17.000,226,11063896,112285,0,1755173356,13903.501615769994,-7.24446177000209,53071.471265520006 2025-08-14,12:09:18.000,226,11063919,112525,0,1755173357,13903.474670529999,-7.2726582899995265,53071.49222688001 2025-08-14,12:09:19.000,226,11063921,112485,0,1755173358,13903.440988979994,-7.314953069995681,53071.54812384 2025-08-14,12:09:20.000,226,11063831,112725,0,1755173359,13903.555506249999,-7.307903939996322,53071.57607232 2025-08-14,12:09:21.000,226,11063867,112605,0,1755173360,13903.643078279994,-7.322002200002316,53071.617995040004 2025-08-14,12:09:22.000,226,11063875,112565,0,1755173361,13903.67002351999,-7.307903939996322,53071.673892 2025-08-14,12:09:23.000,226,11063897,112525,0,1755173362,13903.75085923999,-7.24446177000209,53071.72280184 2025-08-14,12:09:24.000,226,11063944,112605,0,1755173363,13903.744122929995,-7.209216119998018,53071.855557120005 2025-08-14,12:09:25.000,226,11063899,112685,0,1755173364,13903.77106816999,-7.1175774299990735,53071.8835056 2025-08-14,12:09:26.000,226,11063915,112565,0,1755173365,13903.73738662,-7.068233519996284,53071.925428320006 2025-08-14,12:09:27.000,226,11063872,112445,0,1755173366,13903.71044137999,-7.054135259997565,53071.98132528 2025-08-14,12:09:28.000,226,11063863,112565,0,1755173367,13903.703705069995,-7.025938740000129,53072.01626088001 2025-08-14,12:09:29.000,226,11063884,112645,0,1755173368,13903.75085923999,-7.040036999998847,53072.03722224 2025-08-14,12:09:30.000,226,11063880,112525,0,1755173369,13903.77780448,-7.082331780002278,53072.1280548 2025-08-14,12:09:31.000,226,11063857,112245,0,1755173370,13903.85190388999,-7.103479170000355,53072.121067680004 2025-08-14,12:09:32.000,226,11063856,112605,0,1755173371,13903.93273960999,-7.082331780002278,53072.142029040006 2025-08-14,12:09:33.000,226,11063919,112445,0,1755173372,13903.97989378,-7.040036999998847,53072.25382296001 2025-08-14,12:09:34.000,226,11063855,112525,0,1755173373,13904.047256879996,-7.004791350002051,53072.2677972 2025-08-14,12:09:35.000,226,11063901,112525,0,1755173374,13904.080938430001,-6.96954569999798,53072.3376684 2025-08-14,12:09:36.000,226,11063822,112285,0,1755173375,13904.134828909991,-6.976594829997339,53072.38657824 2025-08-14,12:09:37.000,226,11063936,112525,0,1755173376,13904.128092599996,-6.96954569999798,53072.50535928 2025-08-14,12:09:38.000,226,11063901,112685,0,1755173377,13904.094411049991,-6.96954569999798,53072.53330776 2025-08-14,12:09:39.000,226,11063907,112645,0,1755173378,13904.087674739996,-6.955447439999261,53072.58920472001 2025-08-14,12:09:40.000,226,11063903,112485,0,1755173379,13904.155037839992,-6.92020178999519,53072.56824336001 2025-08-14,12:09:41.000,226,11063934,112525,0,1755173380,13904.222400940002,-6.955447439999261,53072.65907592 2025-08-14,12:09:42.000,226,11063860,112445,0,1755173381,13904.276291419992,-6.983643959996698,53072.71497288001 2025-08-14,12:09:43.000,226,11063842,112645,0,1755173382,13904.357127139992,-7.01888961000077,53072.78484408001 2025-08-14,12:09:44.000,226,11063865,112645,0,1755173383,13904.424490240002,-6.983643959996698,53072.84772816 2025-08-14,12:09:45.000,226,11063899,112445,0,1755173384,13904.411017619997,-6.955447439999261,53072.861702400005 2025-08-14,12:09:46.000,226,11063913,112445,0,1755173385,13904.411017619997,-6.96954569999798,53072.92458648001 2025-08-14,12:09:47.000,226,11063889,112405,0,1755173386,13904.444699170002,-7.004791350002051,53072.97349632001 2025-08-14,12:09:48.000,226,11063847,112365,0,1755173387,13904.498589649993,-7.040036999998847,53073.029393280005 2025-08-14,12:09:49.000,226,11063926,112485,0,1755173388,13904.451435479998,-7.096430040000996,53073.05035464001 2025-08-14,12:09:50.000,226,11063842,112605,0,1755173389,13904.411017619997,-7.025938740000129,53073.14118720001 2025-08-14,12:09:51.000,226,11063915,112725,0,1755173390,13904.370599759997,-7.01888961000077,53073.15516144 2025-08-14,12:09:52.000,226,11063863,112725,0,1755173391,13904.363863450002,-6.983643959996698,53073.16913568001 2025-08-14,12:09:53.000,226,11063869,112525,0,1755173392,13904.309972969997,-6.997742219995416,53073.2110584 2025-08-14,12:09:54.000,226,11063882,112405,0,1755173393,13904.208928319997,-7.082331780002278,53073.23201976 2025-08-14,12:09:55.000,226,11063927,112325,0,1755173394,13904.222400940002,-7.082331780002278,53073.294903840004 2025-08-14,12:09:56.000,226,11063920,112445,0,1755173395,13904.242609870002,-7.124626559998433,53073.32285232 2025-08-14,12:09:57.000,226,11063839,112605,0,1755173396,13904.262818800002,-7.1175774299990735,53073.37874928 2025-08-14,12:09:58.000,226,11063844,112245,0,1755173397,13904.296500349992,-7.152823079995869,53073.37874928 2025-08-14,12:09:59.000,226,11063939,112445,0,1755173398,13904.377336069992,-7.166921340001863,53073.413684880004 2025-08-14,12:10:00.000,226,11063873,112405,0,1755173399,13904.464908100003,-7.131675689997792,53073.44862048 2025-08-14,12:10:01.000,226,11063873,112565,0,1755173400,13904.545743819988,-7.082331780002278,53073.47656896001 2025-08-14,12:10:02.000,226,11063876,112565,0,1755173401,13904.626579539989,-7.047086129998206,53073.56740152 2025-08-14,12:10:03.000,226,11063931,112565,0,1755173402,13904.693942639999,-6.983643959996698,53073.57438864001 2025-08-14,12:10:04.000,226,11063921,112405,0,1755173403,13904.727624189989,-6.990693089996057,53073.65823408 2025-08-14,12:10:05.000,226,11063848,112525,0,1755173404,13904.700678949994,-6.990693089996057,53073.62329848001 2025-08-14,12:10:06.000,226,11063889,112405,0,1755173405,13904.653524779998,-6.976594829997339,53073.72810528 2025-08-14,12:10:07.000,226,11063921,112565,0,1755173406,13904.646788469989,-6.948398309999902,53073.74207952001 2025-08-14,12:10:08.000,226,11063851,112565,0,1755173407,13904.640052159994,-6.990693089996057,53073.770028000006 2025-08-14,12:10:09.000,226,11063916,112525,0,1755173408,13904.640052159994,-6.934300050001184,53073.86086056001 2025-08-14,12:10:10.000,226,11063946,112525,0,1755173409,13904.653524779998,-6.899054399997112,53073.88182192 2025-08-14,12:10:11.000,226,11063906,112445,0,1755173410,13904.666997399989,-6.877907009999035,53073.90977040001 2025-08-14,12:10:12.000,226,11063846,112285,0,1755173411,13904.687206329989,-6.892005269997753,53074.00060296 2025-08-14,12:10:13.000,226,11063861,112645,0,1755173412,13904.714151569999,-6.9061035299964715,53073.986628720006 2025-08-14,12:10:14.000,226,11063865,112485,0,1755173413,13904.693942639999,-6.849710490001598,53074.02156432 2025-08-14,12:10:15.000,226,11063873,112445,0,1755173414,13904.754569429999,-6.863808750000317,53074.09143552 2025-08-14,12:10:16.000,226,11063928,112765,0,1755173415,13904.815196219999,-6.849710490001598,53074.12637112001 2025-08-14,12:10:17.000,226,11063907,112485,0,1755173416,13904.84887776999,-6.892005269997753,53074.1892552 2025-08-14,12:10:18.000,226,11063876,112565,0,1755173417,13904.86908669999,-6.927250920001825,53074.17528096001 2025-08-14,12:10:19.000,226,11063907,112525,0,1755173418,13904.9364498,-7.004791350002051,53074.28008776 2025-08-14,12:10:20.000,226,11063902,112325,0,1755173419,13904.97013134999,-7.025938740000129,53074.31502336001 2025-08-14,12:10:21.000,226,11063857,112365,0,1755173420,13904.99034027999,-7.096430040000996,53074.33598472 2025-08-14,12:10:22.000,226,11063925,112445,0,1755173421,13905.024021829995,-7.131675689997792,53074.419830160004 2025-08-14,12:10:23.000,226,11063853,112485,0,1755173422,13905.01728552,-7.152823079995869,53074.468740000004 2025-08-14,12:10:24.000,226,11063880,112565,0,1755173423,13904.983603969995,-7.1175774299990735,53074.5036756 2025-08-14,12:10:25.000,226,11063899,112725,0,1755173424,13904.9364498,-7.138724819997151,53074.468740000004 2025-08-14,12:10:26.000,226,11063891,112485,0,1755173425,13904.85561408,-7.2233143799967365,53074.51066272001 2025-08-14,12:10:27.000,226,11063870,112365,0,1755173426,13904.774778359999,-7.24446177000209,53074.58053392001 2025-08-14,12:10:28.000,226,11063852,112525,0,1755173427,13904.640052159994,-7.2726582899995265,53074.55957256001 2025-08-14,12:10:29.000,226,11063842,112565,0,1755173428,13904.491853339998,-7.322002200002316,53074.55258544 2025-08-14,12:10:30.000,226,11063873,112405,0,1755173429,13904.357127139992,-7.322002200002316,53074.58053392001 2025-08-14,12:10:31.000,226,11063858,112525,0,1755173430,13904.181983080001,-7.37134610999783,53074.59450816 2025-08-14,12:10:32.000,226,11063898,112565,0,1755173431,13904.128092599996,-7.42069002000062,53074.587521040005 2025-08-14,12:10:33.000,226,11063853,112645,0,1755173432,13904.0607295,-7.526426969998283,53074.5735468 2025-08-14,12:10:34.000,226,11063912,112565,0,1755173433,13903.966421159996,-7.618065659997228,53074.587521040005 2025-08-14,12:10:35.000,226,11063923,112645,0,1755173434,13903.95968485,-7.681507829998736,53074.5735468 2025-08-14,12:10:36.000,226,11063919,112845,0,1755173435,13903.885585439995,-7.681507829998736,53074.60149528001 2025-08-14,12:10:37.000,226,11063854,112645,0,1755173436,13903.81822234,-7.7449500000002445,53074.62245664 2025-08-14,12:10:38.000,226,11063877,112525,0,1755173437,13903.764331859995,-7.794293909995758,53074.587521040005 2025-08-14,12:10:39.000,226,11063926,112485,0,1755173438,13903.69696876,-7.857736079997267,53074.587521040005 2025-08-14,12:10:40.000,226,11063907,112645,0,1755173439,13903.602660419994,-7.892981730001338,53074.52463696 2025-08-14,12:10:41.000,226,11063866,112645,0,1755173440,13903.602660419994,-7.871834339995985,53074.53162408001 2025-08-14,12:10:42.000,226,11063835,112645,0,1755173441,13903.528561009989,-7.885932600001979,53074.538611200005 2025-08-14,12:10:43.000,226,11063926,112485,0,1755173442,13903.447725289989,-7.892981730001338,53074.489701360006 2025-08-14,12:10:44.000,226,11063875,112445,0,1755173443,13903.366889569988,-7.942325639996852,53074.45476576 2025-08-14,12:10:45.000,226,11063896,112605,0,1755173444,13903.245635990002,-7.963473030002206,53074.419830160004 2025-08-14,12:10:46.000,226,11063847,112645,0,1755173445,13903.117646099992,-7.991669549999642,53074.440791520006 2025-08-14,12:10:47.000,226,11063868,112805,0,1755173446,13902.976183589992,-8.041013459995156,53074.39188168001 2025-08-14,12:10:48.000,226,11063933,112445,0,1755173447,13902.7808306,-8.083308239998587,53074.419830160004 2025-08-14,12:10:49.000,226,11063854,112525,0,1755173448,13902.61242284999,-8.132652150001377,53074.3289976 2025-08-14,12:10:50.000,226,11063890,112565,0,1755173449,13902.51811451,-8.18199605999689,53074.30803624 2025-08-14,12:10:51.000,226,11063908,112805,0,1755173450,13902.464224029995,-8.259536489997117,53074.29406200001 2025-08-14,12:10:52.000,226,11063963,112645,0,1755173451,13902.43727879,-8.351175179996062,53074.28008776 2025-08-14,12:10:53.000,226,11063922,112445,0,1755173452,13902.383388309994,-8.42166647999693,53074.23816504 2025-08-14,12:10:54.000,226,11063878,112645,0,1755173453,13902.342970449994,-8.47101038999972,53074.19624232001 2025-08-14,12:10:55.000,226,11063890,112285,0,1755173454,13902.282343659994,-8.478059519999078,53074.16829384 2025-08-14,12:10:56.000,226,11063890,112525,0,1755173455,13902.167826389988,-8.492157779997797,53074.14733248001 2025-08-14,12:10:57.000,226,11063874,112525,0,1755173456,13902.066781739988,-8.548550819999946,53074.133358240004 2025-08-14,12:10:58.000,226,11063864,112245,0,1755173457,13902.046572810003,-8.619042120000813,53074.06348704 2025-08-14,12:10:59.000,226,11063883,112445,0,1755173458,13902.012891259998,-8.675435159995686,53074.0495128 2025-08-14,12:11:00.000,226,11063923,112645,0,1755173459,13901.878165059992,-8.752975589995913,53073.986628720006 2025-08-14,12:11:01.000,226,11063931,112565,0,1755173460,13901.871428749997,-8.837565149995498,53073.937718880006 2025-08-14,12:11:02.000,226,11063921,112805,0,1755173461,13901.770384099997,-8.893958189997647,53073.95169312 2025-08-14,12:11:03.000,226,11063836,112645,0,1755173462,13901.615448969991,-8.950351229999796,53073.916757520004 2025-08-14,12:11:04.000,226,11063878,112445,0,1755173463,13901.49419538999,-9.027891660000023,53073.93073176001 2025-08-14,12:11:05.000,226,11063845,112525,0,1755173464,13901.27863347,-9.020842530000664,53073.83989920001 2025-08-14,12:11:06.000,226,11063892,112525,0,1755173465,13901.123698339994,-9.013793400001305,53073.83291208 2025-08-14,12:11:07.000,226,11063943,112445,0,1755173466,13900.948554279988,-9.027891660000023,53073.79098936001 2025-08-14,12:11:08.000,226,11063933,112645,0,1755173467,13900.867718559988,-9.063137309996819,53073.749066640004 2025-08-14,12:11:09.000,226,11063921,112485,0,1755173468,13900.692574499997,-9.091333830001531,53073.74207952001 2025-08-14,12:11:10.000,226,11063866,112445,0,1755173469,13900.551111989997,-9.112481219999609,53073.67919544 2025-08-14,12:11:11.000,226,11063860,112725,0,1755173470,13900.396176859991,-9.147726869996404,53073.602337120006 2025-08-14,12:11:12.000,226,11063878,112165,0,1755173471,13900.308604829996,-9.197070779999194,53073.55342728001 2025-08-14,12:11:13.000,226,11063921,112405,0,1755173472,13900.15366969999,-9.253463820001343,53073.483556080006 2025-08-14,12:11:14.000,226,11063931,112485,0,1755173473,13900.025679809994,-9.32395512000221,53073.45560760001 2025-08-14,12:11:15.000,226,11063915,112405,0,1755173474,13899.93137146999,-9.373299029997725,53073.420672 2025-08-14,12:11:16.000,226,11063872,112725,0,1755173475,13899.837063129999,-9.429692069999874,53073.37176216 2025-08-14,12:11:17.000,226,11063842,112765,0,1755173476,13899.783172649994,-9.479035979995388,53073.30887808001 2025-08-14,12:11:18.000,226,11063878,112445,0,1755173477,13899.661919069993,-9.549527279996255,53073.27394248 2025-08-14,12:11:19.000,226,11063856,112365,0,1755173478,13899.614764899998,-9.6411659699952,53073.20407128 2025-08-14,12:11:20.000,226,11063880,112565,0,1755173479,13899.506983940002,-9.69050987999799,53073.127212960004 2025-08-14,12:11:21.000,226,11063927,112565,0,1755173480,13899.480038699992,-9.676411619999271,53073.04336752 2025-08-14,12:11:22.000,226,11063917,112485,0,1755173481,13899.533929179997,-9.655264230001194,53073.0363804 2025-08-14,12:11:23.000,226,11063850,112565,0,1755173482,13899.473302389997,-9.612969449997763,53072.99445768 2025-08-14,12:11:24.000,226,11063878,112445,0,1755173483,13899.453093459997,-9.605920319998404,53072.95253496001 2025-08-14,12:11:25.000,226,11063860,112605,0,1755173484,13899.419411909992,-9.584772930000327,53072.92458648001 2025-08-14,12:11:26.000,226,11063854,112725,0,1755173485,13899.311630949996,-9.63411683999584,53072.87567664 2025-08-14,12:11:27.000,226,11063878,112445,0,1755173486,13899.251004159996,-9.662313360000553,53072.77785696 2025-08-14,12:11:28.000,226,11063871,112485,0,1755173487,13899.170168439996,-9.775099439997575,53072.72894712 2025-08-14,12:11:29.000,226,11063947,112245,0,1755173488,13899.170168439996,-9.852639869997802,53072.70099864 2025-08-14,12:11:30.000,226,11063865,112565,0,1755173489,13899.18364106,-9.845590739998443,53072.66606304001 2025-08-14,12:11:31.000,226,11063856,112645,0,1755173490,13899.156695819991,-9.845590739998443,53072.575230480004 2025-08-14,12:11:32.000,226,11063897,112645,0,1755173491,13899.149959509996,-9.880836389995238,53072.54029488 2025-08-14,12:11:33.000,226,11063902,112525,0,1755173492,13899.109541649996,-9.894934650001233,53072.54029488 2025-08-14,12:11:34.000,226,11063915,112725,0,1755173493,13899.02196962,-9.90903290999995,53072.477410800006 2025-08-14,12:11:35.000,226,11063858,112645,0,1755173494,13898.9411339,-9.901983780000592,53072.46343656 2025-08-14,12:11:36.000,226,11063850,112485,0,1755173495,13898.77946246,-10.000671599998896,53072.36561688 2025-08-14,12:11:37.000,226,11063885,112285,0,1755173496,13898.631263639989,-10.042966380002326,53072.3376684 2025-08-14,12:11:38.000,226,11063947,112605,0,1755173497,13898.462855889993,-10.071162899999763,53072.2677972 2025-08-14,12:11:39.000,226,11063894,112885,0,1755173498,13898.307920760002,-10.106408549996559,53072.21190024001 2025-08-14,12:11:40.000,226,11063962,112405,0,1755173499,13898.139513009992,-10.14165420000063,53072.13504192001 2025-08-14,12:11:41.000,226,11063874,112525,0,1755173500,13897.94416002,-10.14870332999999,53072.121067680004 2025-08-14,12:11:42.000,226,11063879,112365,0,1755173501,13897.78248858,-10.134605070001271,53072.05119648 2025-08-14,12:11:43.000,226,11063896,112365,0,1755173502,13897.566926659994,-10.0993594199972,53071.974338160006 2025-08-14,12:11:44.000,226,11063935,112445,0,1755173503,13897.411991529989,-10.09231028999784,53071.84857000001 2025-08-14,12:11:45.000,226,11063831,112565,0,1755173504,13897.169484370002,-10.106408549996559,53071.79267304 2025-08-14,12:11:46.000,226,11063918,112485,0,1755173505,13896.974131379997,-10.14165420000063,53071.72280184 2025-08-14,12:11:47.000,226,11063894,112605,0,1755173506,13896.751833149996,-10.205096370002138,53071.65293064 2025-08-14,12:11:48.000,226,11063897,112485,0,1755173507,13896.590161709995,-10.247391149998293,53071.617995040004 2025-08-14,12:11:49.000,226,11063851,112445,0,1755173508,13896.428490269995,-10.233292889999575,53071.51318824001 2025-08-14,12:11:50.000,226,11063872,112405,0,1755173509,13896.27355513999,-10.247391149998293,53071.41536856001 2025-08-14,12:11:51.000,226,11063869,112565,0,1755173510,13896.145565249994,-10.26853853999637,53071.33851024 2025-08-14,12:11:52.000,226,11063935,112525,0,1755173511,13895.936739639998,-10.282636799995089,53071.26863904 2025-08-14,12:11:53.000,226,11063852,112405,0,1755173512,13895.768331890002,-10.27558766999573,53071.17780648001 2025-08-14,12:11:54.000,226,11063854,112405,0,1755173513,13895.606660450001,-10.32493157999852,53071.066012560004 2025-08-14,12:11:55.000,226,11063864,112525,0,1755173514,13895.44498901,-10.353128099995956,53070.99614136 2025-08-14,12:11:56.000,226,11063900,112725,0,1755173515,13895.31699911999,-10.430668529996183,53070.89133456001 2025-08-14,12:11:57.000,226,11063924,112645,0,1755173516,13895.249636019995,-10.465914180000254,53070.82845048 2025-08-14,12:11:58.000,226,11063851,112445,0,1755173517,13895.20248185,-10.480012439998973,53070.75857928 2025-08-14,12:11:59.000,226,11063898,112565,0,1755173518,13895.09470088999,-10.50820895999641,53070.63979824 2025-08-14,12:12:00.000,226,11063911,112565,0,1755173519,13894.946502069994,-10.472963309999614,53070.5908884 2025-08-14,12:12:01.000,226,11063910,112885,0,1755173520,13894.737676459998,-10.494110699997691,53070.48608160001 2025-08-14,12:12:02.000,226,11063844,112605,0,1755173521,13894.542323469992,-10.50115982999705,53070.43717176001 2025-08-14,12:12:03.000,226,11063829,112525,0,1755173522,13894.400860959991,-10.55050373999984,53070.32537784 2025-08-14,12:12:04.000,226,11063822,112565,0,1755173523,13894.28634369,-10.635093299999426,53070.24153240001 2025-08-14,12:12:05.000,226,11063911,112405,0,1755173524,13894.13814486999,-10.635093299999426,53070.0668544 2025-08-14,12:12:06.000,226,11063844,112685,0,1755173525,13894.07751807999,-10.578700259997277,53070.14371272 2025-08-14,12:12:07.000,226,11063905,112365,0,1755173526,13893.949528189994,-10.564601999998558,53069.94807336 2025-08-14,12:12:08.000,226,11063919,112605,0,1755173527,13893.828274609994,-10.599847649995354,53069.88518928001 2025-08-14,12:12:09.000,226,11063912,112525,0,1755173528,13893.787856749994,-10.606896780001989,53069.82929232 2025-08-14,12:12:10.000,226,11063872,112485,0,1755173529,13893.659866859998,-10.656240689997503,53069.745446880006 2025-08-14,12:12:11.000,226,11063892,112765,0,1755173530,13893.565558519993,-10.620995040000707,53069.58474312 2025-08-14,12:12:12.000,226,11063911,112525,0,1755173531,13893.430832320002,-10.599847649995354,53069.51487192 2025-08-14,12:12:13.000,226,11063903,112405,0,1755173532,13893.302842429992,-10.571651129997917,53069.4380136 2025-08-14,12:12:14.000,226,11063860,112525,0,1755173533,13893.235479329996,-10.585749389996636,53069.40307800001 2025-08-14,12:12:15.000,226,11063917,112725,0,1755173534,13893.08728051,-10.620995040000707,53069.23538712001 2025-08-14,12:12:16.000,226,11063856,112485,0,1755173535,13892.97949954999,-10.592798519995995,53069.17949016 2025-08-14,12:12:17.000,226,11063900,112605,0,1755173536,13892.89866382999,-10.578700259997277,53069.074683360006 2025-08-14,12:12:18.000,226,11063896,112525,0,1755173537,13892.811091799995,-10.578700259997277,53069.018786399996 2025-08-14,12:12:19.000,226,11063945,112445,0,1755173538,13892.770673939995,-10.585749389996636,53068.9139796 2025-08-14,12:12:20.000,226,11063890,112445,0,1755173539,13892.77741024999,-10.536405480001122,53068.8441084 2025-08-14,12:12:21.000,226,11063850,112445,0,1755173540,13892.811091799995,-10.571651129997917,53068.739301600006 2025-08-14,12:12:22.000,226,11063903,112805,0,1755173541,13892.81782810999,-10.613945910001348,53068.620520560005 2025-08-14,12:12:23.000,226,11063951,112565,0,1755173542,13892.82456442,-10.628044170000067,53068.59257208001 2025-08-14,12:12:24.000,226,11063940,112525,0,1755173543,13892.730256079994,-10.585749389996636,53068.47379104001 2025-08-14,12:12:25.000,226,11063942,112765,0,1755173544,13892.514694159989,-10.494110699997691,53068.403919840006 2025-08-14,12:12:26.000,226,11063857,112765,0,1755173545,13892.265450689993,-10.437717659995542,53068.35501000001 2025-08-14,12:12:27.000,226,11063900,112525,0,1755173546,13892.056625079997,-10.402472009998746,53068.29911304 2025-08-14,12:12:28.000,226,11063831,112205,0,1755173547,13891.88821733,-10.409521139998105,53068.166357760005 2025-08-14,12:12:29.000,226,11063870,112645,0,1755173548,13891.793908989996,-10.36722636000195,53068.12443504 2025-08-14,12:12:30.000,226,11063909,112405,0,1755173549,13891.692864339995,-10.37427549000131,53068.04058960001 2025-08-14,12:12:31.000,226,11063869,112485,0,1755173550,13891.6659191,-10.402472009998746,53067.94276992001 2025-08-14,12:12:32.000,226,11063884,112405,0,1755173551,13891.61876492999,-10.437717659995542,53067.89386008001 2025-08-14,12:12:33.000,226,11063904,112645,0,1755173552,13891.591819689995,-10.465914180000254,53067.782066160005 2025-08-14,12:12:34.000,226,11063932,112525,0,1755173553,13891.612028619995,-10.465914180000254,53067.733156320006 2025-08-14,12:12:35.000,226,11063900,112405,0,1755173554,13891.56487445,-10.451815920001536,53067.65629800001 2025-08-14,12:12:36.000,226,11063887,112605,0,1755173555,13891.490775039994,-10.37427549000131,53067.53052984 2025-08-14,12:12:37.000,226,11063932,112405,0,1755173556,13891.369521459994,-10.346078969996597,53067.48860712001 2025-08-14,12:12:38.000,226,11063940,112525,0,1755173557,13891.167432159993,-10.381324620000669,53067.43969728001 2025-08-14,12:12:39.000,226,11063875,112445,0,1755173558,13890.992288100002,-10.353128099995956,53067.39078744001 2025-08-14,12:12:40.000,226,11063864,112565,0,1755173559,13890.796935109996,-10.346078969996597,53067.29296776 2025-08-14,12:12:41.000,226,11063923,112565,0,1755173560,13890.62179104999,-10.289685930001724,53067.209122320004 2025-08-14,12:12:42.000,226,11063910,112485,0,1755173561,13890.493801159995,-10.346078969996597,53067.174186719996 2025-08-14,12:12:43.000,226,11063876,112445,0,1755173562,13890.39949281999,-10.430668529996183,53067.04841856 2025-08-14,12:12:44.000,226,11063967,112525,0,1755173563,13890.244557689999,-10.522307219995128,53066.99950872 2025-08-14,12:12:45.000,226,11063880,112325,0,1755173564,13890.170458279994,-10.571651129997917,53066.90867616 2025-08-14,12:12:46.000,226,11063842,112445,0,1755173565,13890.143513039999,-10.585749389996636,53066.79688224001 2025-08-14,12:12:47.000,226,11063948,112685,0,1755173566,13890.150249349994,-10.5575528699992,53066.75495952 2025-08-14,12:12:48.000,226,11063933,112645,0,1755173567,13890.089622559994,-10.487061569998332,53066.68508832 2025-08-14,12:12:49.000,226,11063923,112565,0,1755173568,13889.988577909993,-10.536405480001122,53066.58028152001 2025-08-14,12:12:50.000,226,11063860,112445,0,1755173569,13889.954896359988,-10.543454610000481,53066.4684876 2025-08-14,12:12:51.000,226,11063858,112445,0,1755173570,13889.840379089997,-10.571651129997917,53066.41259064001 2025-08-14,12:12:52.000,226,11063829,112565,0,1755173571,13889.813433850002,-10.599847649995354,53066.33573232001 2025-08-14,12:12:53.000,226,11063869,112245,0,1755173572,13889.759543369997,-10.585749389996636,53066.272848240005 2025-08-14,12:12:54.000,226,11063912,112445,0,1755173573,13889.752807060002,-10.578700259997277,53066.16804144001 2025-08-14,12:12:55.000,226,11063909,112645,0,1755173574,13889.746070749992,-10.5575528699992,53066.105157360005 2025-08-14,12:12:56.000,226,11063913,112525,0,1755173575,13889.725861819992,-10.599847649995354,53066.00733768001 2025-08-14,12:12:57.000,226,11063842,112605,0,1755173576,13889.611344550001,-10.628044170000067,53065.9444536 2025-08-14,12:12:58.000,226,11063850,112565,0,1755173577,13889.442936799991,-10.613945910001348,53065.88156952001 2025-08-14,12:12:59.000,226,11063907,112645,0,1755173578,13889.375573699996,-10.592798519995995,53065.79772408 2025-08-14,12:13:00.000,226,11063841,112445,0,1755173579,13889.173484399995,-10.613945910001348,53065.67195592001 2025-08-14,12:13:01.000,226,11063861,112605,0,1755173580,13889.04549451,-10.585749389996636,53065.59509760001 2025-08-14,12:13:02.000,226,11063897,112445,0,1755173581,13888.97813140999,-10.663289819996862,53065.532213520004 2025-08-14,12:13:03.000,226,11063917,112445,0,1755173582,13888.917504619989,-10.712633729999652,53065.41343248 2025-08-14,12:13:04.000,226,11063864,112445,0,1755173583,13888.836668899989,-10.73378111999773,53065.32958704001 2025-08-14,12:13:05.000,226,11063854,112725,0,1755173584,13888.809723659993,-10.72673198999837,53065.28766432001 2025-08-14,12:13:06.000,226,11063867,112205,0,1755173585,13888.776042109988,-10.761977639995166,53065.196831760004 2025-08-14,12:13:07.000,226,11063940,112325,0,1755173586,13888.688470079993,-10.78312503000052,53065.11298632 2025-08-14,12:13:08.000,226,11063913,112725,0,1755173587,13888.573952810002,-10.818370679997315,53065.029140880004 2025-08-14,12:13:09.000,226,11063835,112525,0,1755173588,13888.479644469997,-10.888861979998183,53064.931321200005 2025-08-14,12:13:10.000,226,11063860,112565,0,1755173589,13888.405545059992,-10.853616330001387,53064.84747576 2025-08-14,12:13:11.000,226,11063889,112645,0,1755173590,13888.317973029996,-10.818370679997315,53064.714720480006 2025-08-14,12:13:12.000,226,11063882,112365,0,1755173591,13888.25060993,-10.790174159999879,53064.70074624 2025-08-14,12:13:13.000,226,11063933,112365,0,1755173592,13888.176510519996,-10.740830249997089,53064.595939440005 2025-08-14,12:13:14.000,226,11063892,112645,0,1755173593,13888.055256939995,-10.712633729999652,53064.49811976001 2025-08-14,12:13:15.000,226,11063823,112525,0,1755173594,13887.92726705,-10.5575528699992,53064.4422228 2025-08-14,12:13:16.000,226,11063859,112525,0,1755173595,13887.772331919994,-10.494110699997691,53064.35139024001 2025-08-14,12:13:17.000,226,11063837,112525,0,1755173596,13887.718441439989,-10.465914180000254,53064.28151904001 2025-08-14,12:13:18.000,226,11063943,112565,0,1755173597,13887.624133099998,-10.458865050000895,53064.1976736 2025-08-14,12:13:19.000,226,11063869,112645,0,1755173598,13887.489406899993,-10.409521139998105,53064.07889256 2025-08-14,12:13:20.000,226,11063899,112445,0,1755173599,13887.341208079997,-10.423619399996824,53063.98806000001 2025-08-14,12:13:22.000,226,11063903,112645,0,1755173601,13887.159327709996,-10.254440279997652,53063.82036912001 2025-08-14,12:13:23.000,226,11063881,112445,0,1755173602,13887.105437229991,-10.205096370002138,53063.77145928 2025-08-14,12:13:24.000,226,11063913,112485,0,1755173603,13887.112173540001,-10.198047239995503,53063.78543352 2025-08-14,12:13:25.000,226,11063918,112405,0,1755173604,13887.078491989996,-10.14165420000063,53063.61774264 2025-08-14,12:13:26.000,226,11063931,112525,0,1755173605,13887.044810439991,-10.113457679995918,53063.540884320006 2025-08-14,12:13:27.000,226,11063937,112485,0,1755173606,13886.997656269996,-10.071162899999763,53063.46402600001 2025-08-14,12:13:28.000,226,11063955,112485,0,1755173607,13886.97071103,-10.021818989996973,53063.40812904 2025-08-14,12:13:29.000,226,11063893,112445,0,1755173608,13887.058283059996,-10.071162899999763,53063.38018056 2025-08-14,12:13:30.000,226,11063882,112605,0,1755173609,13887.071755680001,-10.120506809995277,53063.289348 2025-08-14,12:13:31.000,226,11063915,112125,0,1755173610,13887.05154675,-10.183948979996785,53063.26838664 2025-08-14,12:13:32.000,226,11063887,112725,0,1755173611,13887.166064019992,-10.219194630000857,53063.23345104 2025-08-14,12:13:33.000,226,11063948,112805,0,1755173612,13887.199745569997,-10.226243760000216,53063.22646392001 2025-08-14,12:13:34.000,226,11063858,112445,0,1755173613,13887.300790219997,-10.183948979996785,53063.12864424001 2025-08-14,12:13:35.000,226,11063912,112365,0,1755173614,13887.435516420002,-10.169850719998067,53063.10768288001 2025-08-14,12:13:36.000,226,11063922,112325,0,1755173615,13887.563506309998,-10.0993594199972,53063.09370864 2025-08-14,12:13:37.000,226,11063811,112365,0,1755173616,13887.678023579989,-10.078212029999122,53063.086721520005 2025-08-14,12:13:38.000,226,11063930,112565,0,1755173617,13887.745386679999,-10.028868119996332,53063.11467 2025-08-14,12:13:39.000,226,11063906,112805,0,1755173618,13887.806013469999,-10.007720729998255,53063.10768288001 2025-08-14,12:13:40.000,226,11063912,112525,0,1755173619,13887.853167639994,-9.972475080001459,53063.05877304001 2025-08-14,12:13:41.000,226,11063890,112445,0,1755173620,13887.85990394999,-9.91608203999931,53063.05178592 2025-08-14,12:13:42.000,226,11063908,112405,0,1755173621,13887.913794429995,-9.887885520001873,53063.016850320004 2025-08-14,12:13:43.000,226,11063917,112245,0,1755173622,13887.974421219995,-9.803295960002288,53063.00287608 2025-08-14,12:13:44.000,226,11063894,112605,0,1755173623,13888.06872956,-9.85968899999716,53063.037811680006 2025-08-14,12:13:45.000,226,11063928,112405,0,1755173624,13888.10241110999,-9.796246829995653,53063.05877304001 2025-08-14,12:13:46.000,226,11063880,112445,0,1755173625,13888.156301589996,-9.725755530002061,53063.0447988 2025-08-14,12:13:47.000,226,11063848,112365,0,1755173626,13888.115883729995,-9.711657269996067,53063.11467 2025-08-14,12:13:48.000,226,11063920,112805,0,1755173627,13888.12262003999,-9.6411659699952,53063.02383744 2025-08-14,12:13:49.000,226,11063858,112285,0,1755173628,13888.08893849,-9.521330759998818,53063.05877304001 2025-08-14,12:13:50.000,226,11063963,112605,0,1755173629,13887.98789384,-9.443790329998592,53063.05877304001 2025-08-14,12:13:51.000,226,11063940,112605,0,1755173630,13887.96094859999,-9.408544680001796,53062.99588896 2025-08-14,12:13:52.000,226,11063871,112445,0,1755173631,13887.94747598,-9.401495549995161,53062.99588896 2025-08-14,12:13:53.000,226,11063954,112285,0,1755173632,13887.90032180999,-9.401495549995161,53062.988901840006 2025-08-14,12:13:54.000,226,11063855,112445,0,1755173633,13887.88684919,-9.415593810001155,53062.96095336001 2025-08-14,12:13:55.000,226,11063924,112605,0,1755173634,13887.84643133,-9.401495549995161,53062.96095336001 2025-08-14,12:13:56.000,226,11063922,112525,0,1755173635,13887.812749779994,-9.366249899998365,53062.98191472001 2025-08-14,12:13:57.000,226,11063867,112365,0,1755173636,13887.725177749999,-9.32395512000221,53062.988901840006 2025-08-14,12:13:58.000,226,11063943,112365,0,1755173637,13887.644342029998,-9.288709469998139,53062.98191472001 2025-08-14,12:13:59.000,226,11063922,112805,0,1755173638,13887.630869409993,-9.211169039997912,53062.98191472001 2025-08-14,12:14:00.000,226,11063902,112525,0,1755173639,13887.576978929988,-9.09838296000089,53062.92601776 2025-08-14,12:14:01.000,226,11063866,112405,0,1755173640,13887.381625939997,-9.020842530000664,53062.92601776 2025-08-14,12:14:02.000,226,11063892,112565,0,1755173641,13887.193009260001,-8.964449489998515,53062.919030640005 2025-08-14,12:14:03.000,226,11063919,112405,0,1755173642,13886.977447339996,-8.950351229999796,53062.91204352001 2025-08-14,12:14:04.000,226,11063855,112525,0,1755173643,13886.856193759995,-8.936252970001078,53062.87710792 2025-08-14,12:14:05.000,226,11063890,112445,0,1755173644,13886.84272113999,-8.915105579995725,53062.85614656 2025-08-14,12:14:06.000,226,11063952,112485,0,1755173645,13886.76862173,-8.851663410001493,53062.86313368001 2025-08-14,12:14:07.000,226,11063921,112765,0,1755173646,13886.7484128,-8.82346688999678,53062.82819808 2025-08-14,12:14:08.000,226,11063934,112525,0,1755173647,13886.74167648999,-8.760024719995272,53062.78627536 2025-08-14,12:14:09.000,226,11063854,112525,0,1755173648,13886.78209434999,-8.781172110000625,53062.800249600004 2025-08-14,12:14:10.000,226,11063891,112445,0,1755173649,13886.755149109995,-8.731828199997835,53062.751339760005 2025-08-14,12:14:11.000,226,11063916,112525,0,1755173650,13886.775358039995,-8.738877329997194,53062.72339128001 2025-08-14,12:14:12.000,226,11063840,112125,0,1755173651,13886.775358039995,-8.767073850001907,53062.77928824 2025-08-14,12:14:13.000,226,11063854,112445,0,1755173652,13886.755149109995,-8.752975589995913,53062.69544280001 2025-08-14,12:14:14.000,226,11063872,112645,0,1755173653,13886.78883066,-8.760024719995272,53062.70941704 2025-08-14,12:14:15.000,226,11063916,112605,0,1755173654,13886.7484128,-8.64723863999825,53062.68845568 2025-08-14,12:14:16.000,226,11063943,112445,0,1755173655,13886.66757708,-8.527403430001868,53062.72339128001 2025-08-14,12:14:17.000,226,11063927,112645,0,1755173656,13886.66757708,-8.442813870002283,53062.71640416 2025-08-14,12:14:18.000,226,11063912,112525,0,1755173657,13886.546323499999,-8.365273440002056,53062.63954584 2025-08-14,12:14:19.000,226,11063899,112205,0,1755173658,13886.445278849998,-8.266585619996476,53062.60461024001 2025-08-14,12:14:20.000,226,11063890,112845,0,1755173659,13886.297080029988,-8.252487359997758,53062.59762312 2025-08-14,12:14:21.000,226,11063853,112605,0,1755173660,13886.222980619998,-8.273634749995836,53062.52775192001 2025-08-14,12:14:22.000,226,11063845,112645,0,1755173661,13886.155617520002,-8.294782140001189,53062.50679056001 2025-08-14,12:14:23.000,226,11063945,112725,0,1755173662,13886.142144899997,-8.245438229998399,53062.4508936 2025-08-14,12:14:24.000,226,11063920,112285,0,1755173663,13886.135408590002,-8.19609431999561,53062.42993224 2025-08-14,12:14:25.000,226,11063902,112645,0,1755173664,13886.209507999993,-8.167897799998173,53062.36006104001 2025-08-14,12:14:26.000,226,11063857,112605,0,1755173665,13886.243189549998,-8.111504759996023,53062.36006104001 2025-08-14,12:14:27.000,226,11063917,112365,0,1755173666,13886.283607409998,-8.05511172000115,53062.346086800004 2025-08-14,12:14:28.000,226,11063917,112525,0,1755173667,13886.344234199998,-8.033964329995797,53062.31115120001 2025-08-14,12:14:29.000,226,11063904,112525,0,1755173668,13886.411597299993,-7.9564238999955705,53062.28320272 2025-08-14,12:14:30.000,226,11063912,112645,0,1755173669,13886.371179439993,-7.914129119999416,53062.297176960004 2025-08-14,12:14:31.000,226,11063928,112765,0,1755173670,13886.391388369993,-7.885932600001979,53062.22730576 2025-08-14,12:14:32.000,226,11063852,112685,0,1755173671,13886.364443129998,-7.900030860000697,53062.15743456 2025-08-14,12:14:33.000,226,11063940,112685,0,1755173672,13886.371179439993,-7.836588689999189,53062.16442168 2025-08-14,12:14:34.000,226,11063948,112805,0,1755173673,13886.485696709999,-7.794293909995758,53062.16442168 2025-08-14,12:14:35.000,226,11063913,112525,0,1755173674,13886.60021397999,-7.7449500000002445,53062.080576240005 2025-08-14,12:14:36.000,226,11063830,112605,0,1755173675,13886.70125862999,-7.723802610002167,53062.08756336 2025-08-14,12:14:37.000,226,11063822,112725,0,1755173676,13886.86293006999,-7.618065659997228,53061.9967308 2025-08-14,12:14:38.000,226,11063918,112725,0,1755173677,13886.876402689995,-7.540525229997002,53062.03865352 2025-08-14,12:14:39.000,226,11063865,112805,0,1755173678,13886.835984829995,-7.477083059995493,53062.010705040004 2025-08-14,12:14:40.000,226,11063836,112325,0,1755173679,13886.937029479996,-7.434788279999339,53062.05262776001 2025-08-14,12:14:41.000,226,11063881,112325,0,1755173680,13887.044810439991,-7.307903939996322,53062.010705040004 2025-08-14,12:14:42.000,226,11063834,112525,0,1755173681,13887.132382470001,-7.2726582899995265,53062.03865352 2025-08-14,12:14:43.000,226,11063901,112645,0,1755173682,13887.280581289997,-7.202166989998659,53062.031666400006 2025-08-14,12:14:44.000,226,11063922,112205,0,1755173683,13887.428780109993,-7.152823079995869,53062.07358912001 2025-08-14,12:14:45.000,226,11063914,112805,0,1755173684,13887.583715239998,-7.159872209995228,53062.080576240005 2025-08-14,12:14:46.000,226,11063870,112405,0,1755173685,13887.725177749999,-7.209216119998018,53062.08756336 2025-08-14,12:14:47.000,226,11063878,112525,0,1755173686,13887.832958709994,-7.173970470001223,53062.150447440006 2025-08-14,12:14:48.000,226,11063897,112485,0,1755173687,13887.86664026,-7.159872209995228,53062.18538304 2025-08-14,12:14:49.000,226,11063907,112485,0,1755173688,13888.00136645999,-7.131675689997792,53062.18538304 2025-08-14,12:14:50.000,226,11063818,112485,0,1755173689,13888.014839079995,-7.047086129998206,53062.19237016001 2025-08-14,12:14:51.000,226,11063905,112605,0,1755173690,13888.136092659995,-7.01888961000077,53062.248267120005 2025-08-14,12:14:52.000,226,11063845,112525,0,1755173691,13888.25060993,-7.032987869999488,53062.26224136 2025-08-14,12:14:53.000,226,11063855,112485,0,1755173692,13888.365127199992,-7.040036999998847,53062.29018984001 2025-08-14,12:14:54.000,226,11063898,112645,0,1755173693,13888.486380779992,-7.0118404800014105,53062.32512544 2025-08-14,12:14:55.000,226,11063906,112485,0,1755173694,13888.580689119997,-6.934300050001184,53062.367048160006 2025-08-14,12:14:56.000,226,11063833,112685,0,1755173695,13888.728887939993,-6.948398309999902,53062.3810224 2025-08-14,12:14:57.000,226,11063877,112445,0,1755173696,13888.843405209998,-6.892005269997753,53062.47185496 2025-08-14,12:14:58.000,226,11063883,112605,0,1755173697,13888.910768309994,-6.892005269997753,53062.50679056001 2025-08-14,12:14:59.000,226,11063861,112325,0,1755173698,13888.97813140999,-6.899054399997112,53062.56967464 2025-08-14,12:15:00.000,226,11063890,112685,0,1755173699,13888.99834033999,-6.9624965699986205,53062.64653296001 2025-08-14,12:15:01.000,226,11063884,112525,0,1755173700,13889.133066539995,-7.0118404800014105,53062.67448144001 2025-08-14,12:15:02.000,226,11063856,112485,0,1755173701,13889.18695702,-6.997742219995416,53062.702429920006 2025-08-14,12:15:03.000,226,11063882,112565,0,1755173702,13889.26105642999,-6.899054399997112,53062.75832688 2025-08-14,12:15:04.000,226,11063913,112485,0,1755173703,13889.26779274,-6.8567596200009575,53062.89108216001 2025-08-14,12:15:05.000,226,11063915,112485,0,1755173704,13889.26779274,-6.814464839997527,53062.87710792 2025-08-14,12:15:06.000,226,11063920,112405,0,1755173705,13889.274529049995,-6.743973539996659,53063.00986320001 2025-08-14,12:15:07.000,226,11063882,112605,0,1755173706,13889.22737488,-6.715777019999223,53063.07274728 2025-08-14,12:15:08.000,226,11063920,112565,0,1755173707,13889.18695702,-6.61004007000156,53063.11467 2025-08-14,12:15:09.000,226,11063884,112485,0,1755173708,13889.11959391999,-6.497253989997262,53063.19152832 2025-08-14,12:15:10.000,226,11063861,112805,0,1755173709,13889.04549451,-6.426762689996394,53063.22646392001 2025-08-14,12:15:11.000,226,11063842,112565,0,1755173710,13888.984867719999,-6.370369650001521,53063.24043816 2025-08-14,12:15:12.000,226,11063826,112445,0,1755173711,13888.97813140999,-6.3844679100002395,53063.28236088 2025-08-14,12:15:13.000,226,11063889,112565,0,1755173712,13888.99834033999,-6.398566169998958,53063.33825784 2025-08-14,12:15:14.000,226,11063835,112365,0,1755173713,13889.06570344,-6.363320520002162,53063.422103280005 2025-08-14,12:15:15.000,226,11063862,112445,0,1755173714,13889.04549451,-6.299878350000654,53063.45005176 2025-08-14,12:15:16.000,226,11063879,112565,0,1755173715,13889.06570344,-6.250534439997864,53063.50594872 2025-08-14,12:15:17.000,226,11063963,112805,0,1755173716,13889.05896712999,-6.208239660001709,53063.5688328 2025-08-14,12:15:18.000,226,11063867,112565,0,1755173717,13889.005076649999,-6.187092269996356,53063.65267824001 2025-08-14,12:15:19.000,226,11063908,112645,0,1755173718,13888.930977239994,-6.257583569997223,53063.66665248 2025-08-14,12:15:20.000,226,11063878,112525,0,1755173719,13888.917504619989,-6.2293870499997865,53063.72254944 2025-08-14,12:15:21.000,226,11063890,112685,0,1755173720,13888.910768309994,-6.15184661999956,53063.77844640001 2025-08-14,12:15:22.000,226,11063837,112125,0,1755173721,13888.802987349998,-6.144797490000201,53063.78543352 2025-08-14,12:15:23.000,226,11063886,112485,0,1755173722,13888.877086759989,-6.165944879998278,53063.827356240006 2025-08-14,12:15:24.000,226,11063851,112525,0,1755173723,13888.910768309994,-6.187092269996356,53063.855304720004 2025-08-14,12:15:25.000,226,11063918,112685,0,1755173724,13888.897295689989,-6.285780090001936,53063.876266080006 2025-08-14,12:15:26.000,226,11063857,112645,0,1755173725,13888.883823069998,-6.356271389995527,53063.91120168 2025-08-14,12:15:27.000,226,11063901,112685,0,1755173726,13888.877086759989,-6.440860949995113,53063.96011152 2025-08-14,12:15:28.000,226,11063867,112525,0,1755173727,13888.883823069998,-6.497253989997262,53063.91120168 2025-08-14,12:15:29.000,226,11063822,112565,0,1755173728,13889.011812959994,-6.518401379995339,53063.96011152 2025-08-14,12:15:30.000,226,11063861,112285,0,1755173729,13889.05896712999,-6.497253989997262,53063.96709864001 2025-08-14,12:15:31.000,226,11063857,112485,0,1755173730,13889.072439749994,-6.419713559997035,53063.9531244 2025-08-14,12:15:32.000,226,11063887,112925,0,1755173731,13889.032021889994,-6.419713559997035,53063.995047120006 2025-08-14,12:15:33.000,226,11063886,112645,0,1755173732,13889.04549451,-6.363320520002162,53063.974085760005 2025-08-14,12:15:34.000,226,11063872,112285,0,1755173733,13889.025285579999,-6.306927480000013,53064.03696984001 2025-08-14,12:15:35.000,226,11063870,112565,0,1755173734,13889.03875819999,-6.257583569997223,53063.9531244 2025-08-14,12:15:36.000,226,11063869,112485,0,1755173735,13888.930977239994,-6.292829220001295,53063.9531244 2025-08-14,12:15:37.000,226,11063858,112565,0,1755173736,13888.904031999999,-6.363320520002162,53063.9531244 2025-08-14,12:15:38.000,226,11063923,112565,0,1755173737,13888.863614139998,-6.4338118199957535,53063.93915016 2025-08-14,12:15:39.000,226,11063875,112445,0,1755173738,13888.910768309994,-6.4902048599979025,53063.91120168 2025-08-14,12:15:40.000,226,11063932,112525,0,1755173739,13888.957922479989,-6.51135224999598,53063.89722744001 2025-08-14,12:15:41.000,226,11063867,112485,0,1755173740,13889.025285579999,-6.56069615999877,53063.94613728001 2025-08-14,12:15:42.000,226,11063845,112485,0,1755173741,13889.14653916,-6.595941809995566,53063.8832532 2025-08-14,12:15:43.000,226,11063897,112485,0,1755173742,13889.28800167,-6.6452857199983555,53063.91120168 2025-08-14,12:15:44.000,226,11063858,112525,0,1755173743,13889.32168321999,-6.638236589998996,53063.89722744001 2025-08-14,12:15:45.000,226,11063899,112605,0,1755173744,13889.395782629996,-6.61004007000156,53063.86927896001 2025-08-14,12:15:46.000,226,11063914,112645,0,1755173745,13889.436200489996,-6.588892679996206,53063.827356240006 2025-08-14,12:15:47.000,226,11063851,112445,0,1755173746,13889.34189214999,-6.602990940002201,53063.876266080006 2025-08-14,12:15:48.000,226,11063858,112805,0,1755173747,13889.24084749999,-6.553647029999411,53063.79940776001 2025-08-14,12:15:49.000,226,11063843,112405,0,1755173748,13889.16001177999,-6.588892679996206,53063.806394880005 2025-08-14,12:15:50.000,226,11063873,112485,0,1755173749,13889.11959391999,-6.588892679996206,53063.78543352 2025-08-14,12:15:51.000,226,11063931,112445,0,1755173750,13889.092648679994,-6.638236589998996,53063.757485040005 2025-08-14,12:15:52.000,226,11063881,112645,0,1755173751,13889.12633023,-6.631187459999637,53063.7435108 2025-08-14,12:15:53.000,226,11063873,112605,0,1755173752,13889.14653916,-6.602990940002201,53063.72254944 2025-08-14,12:15:54.000,226,11063888,112365,0,1755173753,13889.153275469995,-6.581843549996847,53063.70158808001 2025-08-14,12:15:55.000,226,11063867,112605,0,1755173754,13889.173484399995,-6.51135224999598,53063.687613840004 2025-08-14,12:15:56.000,226,11063927,112525,0,1755173755,13889.213902259995,-6.4902048599979025,53063.7435108 2025-08-14,12:15:57.000,226,11063921,112285,0,1755173756,13889.26779274,-6.454959210001107,53063.78543352 2025-08-14,12:15:58.000,226,11063911,112525,0,1755173757,13889.24084749999,-6.454959210001107,53063.73652368 2025-08-14,12:15:59.000,226,11063913,112445,0,1755173758,13889.193693329995,-6.525450510001974,53063.72953656001 2025-08-14,12:16:00.000,226,11063878,112605,0,1755173759,13889.20042963999,-6.56069615999877,53063.78543352 2025-08-14,12:16:01.000,226,11063867,112605,0,1755173760,13889.18695702,-6.631187459999637,53063.75049792001 2025-08-14,12:16:02.000,226,11063856,112805,0,1755173761,13889.153275469995,-6.652334849997715,53063.76447216 2025-08-14,12:16:03.000,226,11063923,112365,0,1755173762,13889.06570344,-6.680531369995151,53063.73652368 2025-08-14,12:16:04.000,226,11063930,112525,0,1755173763,13888.984867719999,-6.7369244099973,53063.757485040005 2025-08-14,12:16:05.000,226,11063855,112685,0,1755173764,13888.897295689989,-6.821513969996886,53063.757485040005 2025-08-14,12:16:06.000,226,11063806,112605,0,1755173765,13888.802987349998,-6.863808750000317,53063.76447216 2025-08-14,12:16:07.000,226,11063819,112525,0,1755173766,13888.641315909998,-6.983643959996698,53063.77844640001 2025-08-14,12:16:08.000,226,11063858,112445,0,1755173767,13888.533534950002,-7.040036999998847,53063.757485040005 2025-08-14,12:16:09.000,226,11063803,112565,0,1755173768,13888.459435539997,-7.14577394999651,53063.72953656001 2025-08-14,12:16:10.000,226,11063896,112645,0,1755173769,13888.358390889996,-7.251510900001449,53063.71556232 2025-08-14,12:16:11.000,226,11063928,112445,0,1755173770,13888.284291479991,-7.399542629995267,53063.69460096 2025-08-14,12:16:12.000,226,11063885,112565,0,1755173771,13888.16977421,-7.441837409998698,53063.61774264 2025-08-14,12:16:13.000,226,11063854,112485,0,1755173772,13888.06199324999,-7.5334760999976425,53063.659665360006 2025-08-14,12:16:14.000,226,11063850,112525,0,1755173773,13887.954212289995,-7.632163919995946,53063.61774264 2025-08-14,12:16:15.000,226,11063852,112805,0,1755173774,13887.83969501999,-7.6956060899974545,53063.57581992 2025-08-14,12:16:16.000,226,11063882,112565,0,1755173775,13887.691496199994,-7.773146519997681,53063.471013120004 2025-08-14,12:16:17.000,226,11063875,112525,0,1755173776,13887.583715239998,-7.935276509997493,53063.50594872 2025-08-14,12:16:18.000,226,11063857,112405,0,1755173777,13887.422043799997,-8.041013459995156,53063.422103280005 2025-08-14,12:16:19.000,226,11063887,112685,0,1755173778,13887.273844980002,-8.048062590001791,53063.40114192 2025-08-14,12:16:20.000,226,11063853,112725,0,1755173779,13887.206481879992,-8.076259109999228,53063.36620632001 2025-08-14,12:16:21.000,226,11063907,112805,0,1755173780,13887.159327709996,-8.139701280000736,53063.26838664 2025-08-14,12:16:22.000,226,11063904,112405,0,1755173781,13887.118909849996,-8.18904518999625,53063.205502560006 2025-08-14,12:16:23.000,226,11063853,112725,0,1755173782,13886.97071103,-8.18904518999625,53063.17755408001 2025-08-14,12:16:24.000,226,11063866,112445,0,1755173783,13886.896611619995,-8.174946929997532,53063.14261848 2025-08-14,12:16:25.000,226,11063855,112485,0,1755173784,13886.80903959,-8.19609431999561,53063.086721520005 2025-08-14,12:16:26.000,226,11063915,112405,0,1755173785,13886.72820387,-8.245438229998399,53063.02383744 2025-08-14,12:16:27.000,226,11063838,112565,0,1755173786,13886.593477669994,-8.23133996999968,53063.00287608 2025-08-14,12:16:28.000,226,11063851,112205,0,1755173787,13886.465487779999,-8.294782140001189,53062.91204352001 2025-08-14,12:16:29.000,226,11063862,112485,0,1755173788,13886.350970509993,-8.365273440002056,53062.85614656 2025-08-14,12:16:30.000,226,11063875,112565,0,1755173789,13886.216244310002,-8.428715609996289,53062.78627536 2025-08-14,12:16:31.000,226,11063834,112405,0,1755173790,13886.041100249997,-8.449863000001642,53062.74435264001 2025-08-14,12:16:32.000,226,11063840,112965,0,1755173791,13885.946791909992,-8.393469959999493,53062.61159736 2025-08-14,12:16:33.000,226,11063837,112485,0,1755173792,13885.899637739996,-8.400519089998852,53062.56967464 2025-08-14,12:16:34.000,226,11063868,112365,0,1755173793,13885.818802019996,-8.435764739995648,53062.50679056001 2025-08-14,12:16:35.000,226,11063873,112725,0,1755173794,13885.76491153999,-8.449863000001642,53062.415958000005 2025-08-14,12:16:36.000,226,11063941,112405,0,1755173795,13885.677339509995,-8.428715609996289,53062.40897088001 2025-08-14,12:16:37.000,226,11063883,112525,0,1755173796,13885.60997641,-8.42166647999693,53062.33211256 2025-08-14,12:16:38.000,226,11063908,112405,0,1755173797,13885.515668069995,-8.400519089998852,53062.26922848001 2025-08-14,12:16:39.000,226,11063874,112445,0,1755173798,13885.367469249999,-8.42166647999693,53062.24128000001 2025-08-14,12:16:40.000,226,11063898,112405,0,1755173799,13885.219270429989,-8.400519089998852,53062.12249896001 2025-08-14,12:16:41.000,226,11063834,112445,0,1755173800,13885.091280539993,-8.46396126000036,53062.07358912001 2025-08-14,12:16:42.000,226,11063851,112445,0,1755173801,13885.023917439998,-8.513305169995874,53062.03865352 2025-08-14,12:16:43.000,226,11063875,112565,0,1755173802,13884.983499579997,-8.499206909997156,53061.94782096 2025-08-14,12:16:44.000,226,11063834,112285,0,1755173803,13884.922872789997,-8.478059519999078,53061.87794976 2025-08-14,12:16:45.000,226,11063837,112485,0,1755173804,13884.862245999997,-8.435764739995648,53061.794104320004 2025-08-14,12:16:46.000,226,11063919,112365,0,1755173805,13884.734256110001,-8.386420830000134,53061.71025888 2025-08-14,12:16:47.000,226,11063885,112645,0,1755173806,13884.700574559996,-8.365273440002056,53061.66134904 2025-08-14,12:16:48.000,226,11063854,112445,0,1755173807,13884.599529909996,-8.379371700000775,53061.57051648001 2025-08-14,12:16:49.000,226,11063856,112445,0,1755173808,13884.55237574,-8.294782140001189,53061.479683920006 2025-08-14,12:16:50.000,226,11063922,112525,0,1755173809,13884.53216681,-8.337076919997344,53061.45173544001 2025-08-14,12:16:51.000,226,11063939,112605,0,1755173810,13884.606266219991,-8.308880399999907,53061.36789 2025-08-14,12:16:52.000,226,11063884,112525,0,1755173811,13884.565848359991,-8.28773301000183,53061.339941520004 2025-08-14,12:16:53.000,226,11063912,112485,0,1755173812,13884.47154002,-8.203143450002244,53061.27705744 2025-08-14,12:16:54.000,226,11063899,112325,0,1755173813,13884.36375905999,-8.18199605999689,53061.193212000006 2025-08-14,12:16:55.000,226,11063904,112525,0,1755173814,13884.188615,-8.217241710000962,53061.10936656 2025-08-14,12:16:56.000,226,11063856,112285,0,1755173815,13884.033679869994,-8.294782140001189,53061.08141808 2025-08-14,12:16:57.000,226,11063920,112725,0,1755173816,13883.939371529988,-8.41461734999757,53061.01853400001 2025-08-14,12:16:58.000,226,11063895,112565,0,1755173817,13883.831590569993,-8.527403430001868,53060.9137272 2025-08-14,12:16:59.000,226,11063848,112725,0,1755173818,13883.663182819997,-8.619042120000813,53060.89975296001 2025-08-14,12:17:00.000,226,11063865,112565,0,1755173819,13883.589083409992,-8.654287769997609,53060.739049200005 2025-08-14,12:17:01.000,226,11063844,112485,0,1755173820,13883.501511379996,-8.703631680000399,53060.74603632 2025-08-14,12:17:02.000,226,11063862,112525,0,1755173821,13883.454357210001,-8.724779069998476,53060.65520376 2025-08-14,12:17:03.000,226,11063903,112405,0,1755173822,13883.386994109991,-8.87281079999957,53060.5294356 2025-08-14,12:17:04.000,226,11063911,112645,0,1755173823,13883.366785179991,-9.013793400001305,53060.501487120004 2025-08-14,12:17:05.000,226,11063876,112445,0,1755173824,13883.26574052999,-9.091333830001531,53060.34078336 2025-08-14,12:17:06.000,226,11063868,112325,0,1755173825,13883.18490480999,-9.112481219999609,53060.284886400004 2025-08-14,12:17:07.000,226,11063869,112485,0,1755173826,13883.056914919995,-9.168874260001758,53060.22898944001 2025-08-14,12:17:08.000,226,11063901,112485,0,1755173827,13882.94239764999,-9.260512950000702,53060.117195520004 2025-08-14,12:17:09.000,226,11063907,112525,0,1755173828,13882.854825619994,-9.359200769999006,53060.08225992 2025-08-14,12:17:10.000,226,11063891,112565,0,1755173829,13882.693154179993,-9.450839459997951,53059.96347888001 2025-08-14,12:17:11.000,226,11063869,112445,0,1755173830,13882.531482739992,-9.51428162999946,53059.87264632001 2025-08-14,12:17:12.000,226,11063851,112445,0,1755173831,13882.430438089992,-9.598871189999045,53059.82373648001 2025-08-14,12:17:13.000,226,11063851,112725,0,1755173832,13882.356338680001,-9.69050987999799,53059.732903920005 2025-08-14,12:17:14.000,226,11063879,112445,0,1755173833,13882.19466724,-9.768050309998216,53059.62809712001 2025-08-14,12:17:15.000,226,11063902,112365,0,1755173834,13882.04646841999,-9.901983780000592,53059.565213040005 2025-08-14,12:17:16.000,226,11063921,112485,0,1755173835,13881.93195115,-9.986573340000177,53059.467393360006 2025-08-14,12:17:17.000,226,11063859,112645,0,1755173836,13881.82417018999,-10.050015510001685,53059.35559944 2025-08-14,12:17:18.000,226,11063918,112765,0,1755173837,13881.736598159994,-10.085261159998481,53059.3066896 2025-08-14,12:17:19.000,226,11063855,112485,0,1755173838,13881.547981479998,-10.134605070001271,53059.19489568 2025-08-14,12:17:20.000,226,11063907,112805,0,1755173839,13881.352628489993,-10.134605070001271,53059.132011600006 2025-08-14,12:17:21.000,226,11063889,112445,0,1755173840,13881.130330259992,-10.155752459999349,53059.05515328001 2025-08-14,12:17:22.000,226,11063889,112565,0,1755173841,13880.84740523999,-10.176899849997426,53058.99925632 2025-08-14,12:17:23.000,226,11063853,112485,0,1755173842,13880.67226118,-10.205096370002138,53058.90143664 2025-08-14,12:17:24.000,226,11063859,112565,0,1755173843,13880.54427128999,-10.198047239995503,53058.83156544 2025-08-14,12:17:25.000,226,11063866,112925,0,1755173844,13880.456699259994,-10.240342019998934,53058.740732879996 2025-08-14,12:17:26.000,226,11063825,112605,0,1755173845,13880.301764129988,-10.205096370002138,53058.62195184001 2025-08-14,12:17:27.000,226,11063928,112405,0,1755173846,13880.133356379993,-10.176899849997426,53058.48919656 2025-08-14,12:17:28.000,226,11063837,112525,0,1755173847,13879.978421250002,-10.14870332999999,53058.42631248 2025-08-14,12:17:29.000,226,11063973,112405,0,1755173848,13879.742650399996,-10.14165420000063,53058.31451856001 2025-08-14,12:17:30.000,226,11063943,112805,0,1755173849,13879.580978959995,-10.190998109996144,53058.223686000005 2025-08-14,12:17:31.000,226,11063913,112645,0,1755173850,13879.43278014,-10.233292889999575,53058.09791784001 2025-08-14,12:17:32.000,226,11063898,112525,0,1755173851,13879.250899769999,-10.282636799995089,53057.9442012 2025-08-14,12:17:33.000,226,11063871,112805,0,1755173852,13879.143118809989,-10.26853853999637,53057.88131712001 2025-08-14,12:17:34.000,226,11063861,112685,0,1755173853,13879.021865229988,-10.198047239995503,53057.67869064 2025-08-14,12:17:35.000,226,11063838,112445,0,1755173854,13878.934293199993,-10.14165420000063,53057.61580656001 2025-08-14,12:17:36.000,226,11063899,112525,0,1755173855,13878.772621759992,-10.14165420000063,53057.54593536001 2025-08-14,12:17:37.000,226,11063870,112405,0,1755173856,13878.779358070002,-10.127555940001912,53057.385231600005 2025-08-14,12:17:38.000,226,11063895,112445,0,1755173857,13878.678313420001,-10.050015510001685,53057.30138616 2025-08-14,12:17:39.000,226,11063905,112645,0,1755173858,13878.631159249991,-10.035917249995691,53057.168630880005 2025-08-14,12:17:40.000,226,11063925,112525,0,1755173859,13878.53685091,-9.944278559996746,53057.098759680004 2025-08-14,12:17:41.000,226,11063880,112605,0,1755173860,13878.38865208999,-9.845590739998443,53057.04286272001 2025-08-14,12:17:42.000,226,11063902,112485,0,1755173861,13878.23371696,-9.789197699996294,53056.91709456 2025-08-14,12:17:43.000,226,11063867,112645,0,1755173862,13878.038363969994,-9.753952049999498,53056.84023624 2025-08-14,12:17:44.000,226,11063859,112605,0,1755173863,13877.876692529993,-9.768050309998216,53056.763377920004 2025-08-14,12:17:45.000,226,11063882,112645,0,1755173864,13877.782384189988,-9.768050309998216,53056.651584 2025-08-14,12:17:46.000,226,11063908,112605,0,1755173865,13877.667866919997,-9.775099439997575,53056.56773856001 2025-08-14,12:17:47.000,226,11063849,112565,0,1755173866,13877.661130610002,-9.803295960002288,53056.41402192 2025-08-14,12:17:48.000,226,11063841,112605,0,1755173867,13877.613976439992,-9.753952049999498,53056.31620224 2025-08-14,12:17:49.000,226,11063875,112605,0,1755173868,13877.634185369992,-9.817394220001006,53056.24633104 2025-08-14,12:17:50.000,226,11063915,112565,0,1755173869,13877.708284779997,-9.944278559996746,53056.17645984 2025-08-14,12:17:51.000,226,11063925,112605,0,1755173870,13877.836274669993,-9.937229429997387,53056.12755 2025-08-14,12:17:52.000,226,11063908,112405,0,1755173871,13877.991209799999,-9.9654259500021,53056.03671744001 2025-08-14,12:17:53.000,226,11063875,112805,0,1755173872,13878.058572899994,-9.937229429997387,53055.93889776001 2025-08-14,12:17:54.000,226,11063936,112445,0,1755173873,13878.08551813999,-9.838541609999083,53055.876013680005 2025-08-14,12:17:55.000,226,11063936,112605,0,1755173874,13878.11246338,-9.711657269996067,53055.84806520001 2025-08-14,12:17:56.000,226,11063863,112685,0,1755173875,13878.16635385999,-9.676411619999271,53055.68736144 2025-08-14,12:17:57.000,226,11063863,112765,0,1755173876,13878.240453269995,-9.627067709996481,53055.6733872 2025-08-14,12:17:58.000,226,11063918,112805,0,1755173877,13878.220244339995,-9.598871189999045,53055.65242584001 2025-08-14,12:17:59.000,226,11063858,112485,0,1755173878,13878.21350803,-9.605920319998404,53055.6733872 2025-08-14,12:18:00.000,226,11063859,112485,0,1755173879,13878.22698064999,-9.598871189999045,53055.61749024 2025-08-14,12:18:01.000,226,11063878,112685,0,1755173880,13878.31455268,-9.577723800000967,53055.54761904 2025-08-14,12:18:02.000,226,11063890,112445,0,1755173881,13878.44927887999,-9.542478149996896,53055.57556752 2025-08-14,12:18:03.000,226,11063896,112725,0,1755173882,13878.46948780999,-9.486085110002023,53055.5685804 2025-08-14,12:18:04.000,226,11063917,112485,0,1755173883,13878.53685091,-9.429692069999874,53055.51268344001 2025-08-14,12:18:05.000,226,11063869,112365,0,1755173884,13878.462751499996,-9.366249899998365,53055.45678648 2025-08-14,12:18:06.000,226,11063872,112445,0,1755173885,13878.31455268,-9.260512950000702,53055.48473496001 2025-08-14,12:18:07.000,226,11063857,112365,0,1755173886,13878.301080059995,-9.33100425000157,53055.45678648 2025-08-14,12:18:08.000,226,11063852,112365,0,1755173887,13878.1932991,-9.401495549995161,53055.45678648 2025-08-14,12:18:09.000,226,11063916,112565,0,1755173888,13878.119199689994,-9.373299029997725,53055.48473496001 2025-08-14,12:18:10.000,226,11063913,112445,0,1755173889,13878.06530920999,-9.422642940000514,53055.41486376001 2025-08-14,12:18:11.000,226,11063895,112805,0,1755173890,13877.957528249994,-9.51428162999946,53055.421850880004 2025-08-14,12:18:12.000,226,11063839,112645,0,1755173891,13877.728493709998,-9.56362554000225,53055.33101832 2025-08-14,12:18:13.000,226,11063924,112445,0,1755173892,13877.640921680002,-9.704608139996708,53055.3589668 2025-08-14,12:18:14.000,226,11063877,112645,0,1755173893,13877.459041310001,-9.789197699996294,53055.30306984 2025-08-14,12:18:15.000,226,11063865,112605,0,1755173894,13877.331051419991,-9.782148569996934,53055.275121360006 2025-08-14,12:18:16.000,226,11063861,112645,0,1755173895,13877.23000676999,-9.852639869997802,53055.205250160005 2025-08-14,12:18:17.000,226,11063868,112645,0,1755173896,13877.102016879995,-9.852639869997802,53055.21922440001 2025-08-14,12:18:18.000,226,11063849,112725,0,1755173897,13876.92687281999,-9.951327689996106,53055.086469120004 2025-08-14,12:18:19.000,226,11063896,112485,0,1755173898,13876.84603709999,-10.000671599998896,53055.037559280005 2025-08-14,12:18:20.000,226,11063844,112645,0,1755173899,13876.82582816999,-10.028868119996332,53054.9746752 2025-08-14,12:18:21.000,226,11063916,112645,0,1755173900,13876.738256139994,-10.042966380002326,53054.93275248001 2025-08-14,12:18:22.000,226,11063919,112605,0,1755173901,13876.704574589989,-9.91608203999931,53054.87685552 2025-08-14,12:18:23.000,226,11063911,112485,0,1755173902,13876.637211489993,-9.901983780000592,53054.80698432 2025-08-14,12:18:24.000,226,11063870,112645,0,1755173903,13876.590057319998,-9.901983780000592,53054.751087360004 2025-08-14,12:18:25.000,226,11063903,112285,0,1755173904,13876.482276360002,-9.901983780000592,53054.72313888001 2025-08-14,12:18:26.000,226,11063920,112325,0,1755173905,13876.340813850002,-9.894934650001233,53054.61134496 2025-08-14,12:18:27.000,226,11063865,112485,0,1755173906,13876.239769200001,-9.880836389995238,53054.5903836 2025-08-14,12:18:28.000,226,11063857,112125,0,1755173907,13876.071361449991,-9.91608203999931,53054.49256392 2025-08-14,12:18:29.000,226,11063909,112445,0,1755173908,13876.044416209996,-9.951327689996106,53054.44365408 2025-08-14,12:18:30.000,226,11063871,112365,0,1755173909,13876.024207279996,-10.014769859997614,53054.37378288 2025-08-14,12:18:31.000,226,11063857,112605,0,1755173910,13875.97705311,-10.042966380002326,53054.32487304 2025-08-14,12:18:32.000,226,11063864,112485,0,1755173911,13875.95010786999,-10.169850719998067,53054.28993744001 2025-08-14,12:18:33.000,226,11063859,112765,0,1755173912,13875.84906321999,-10.26853853999637,53054.268976080006 2025-08-14,12:18:34.000,226,11063853,112605,0,1755173913,13875.84906321999,-10.37427549000131,53054.12923368 2025-08-14,12:18:35.000,226,11063863,112445,0,1755173914,13875.86927214999,-10.37427549000131,53054.11525944 2025-08-14,12:18:36.000,226,11063922,112525,0,1755173915,13875.84906321999,-10.451815920001536,53054.0663496 2025-08-14,12:18:37.000,226,11063847,112805,0,1755173916,13875.84906321999,-10.472963309999614,53054.01743976 2025-08-14,12:18:38.000,226,11063898,112645,0,1755173917,13875.79517274,-10.50820895999641,53053.95455568001 2025-08-14,12:18:39.000,226,11063916,112525,0,1755173918,13875.741282259994,-10.613945910001348,53053.96852992 2025-08-14,12:18:40.000,226,11063921,112485,0,1755173919,13875.761491189995,-10.684437210002216,53053.94058144 2025-08-14,12:18:41.000,226,11063843,112605,0,1755173920,13875.90969000999,-10.790174159999879,53053.91962008 2025-08-14,12:18:42.000,226,11063864,112445,0,1755173921,13875.943371559995,-10.740830249997089,53053.84974888 2025-08-14,12:18:43.000,226,11063910,112365,0,1755173922,13875.97031679999,-10.740830249997089,53053.75891632001 2025-08-14,12:18:44.000,226,11063876,112485,0,1755173923,13875.963580489995,-10.73378111999773,53053.696032240005 2025-08-14,12:18:45.000,226,11063846,112565,0,1755173924,13876.0376799,-10.72673198999837,53053.65410952 2025-08-14,12:18:46.000,226,11063876,112645,0,1755173925,13876.138724550001,-10.72673198999837,53053.61917392001 2025-08-14,12:18:47.000,226,11063888,112885,0,1755173926,13876.226296579996,-10.73378111999773,53053.577251200004 2025-08-14,12:18:48.000,226,11063866,112525,0,1755173927,13876.347550159997,-10.790174159999879,53053.54231560001 2025-08-14,12:18:49.000,226,11063926,112565,0,1755173928,13876.475540049993,-10.790174159999879,53053.54930272001 2025-08-14,12:18:50.000,226,11063921,112245,0,1755173929,13876.549639459998,-10.818370679997315,53053.59122544001 2025-08-14,12:18:51.000,226,11063907,112645,0,1755173930,13876.610266249998,-10.881812849998823,53053.51436712 2025-08-14,12:18:52.000,226,11063864,112245,0,1755173931,13876.677629349993,-10.938205890000972,53053.50039288001 2025-08-14,12:18:53.000,226,11063881,112805,0,1755173932,13876.684365659989,-11.029844579999917,53053.47244440001 2025-08-14,12:18:54.000,226,11063892,112805,0,1755173933,13876.650684109998,-11.065090229996713,53053.430521680006 2025-08-14,12:18:55.000,226,11063840,112565,0,1755173934,13876.623738869988,-11.050991969997995,53053.45148304001 2025-08-14,12:18:56.000,226,11063860,112685,0,1755173935,13876.522694220002,-11.050991969997995,53053.46545728 2025-08-14,12:18:57.000,226,11063867,112605,0,1755173936,13876.421649570002,-10.980500669997127,53053.46545728 2025-08-14,12:18:58.000,226,11063871,112405,0,1755173937,13876.414913259992,-10.881812849998823,53053.4375088 2025-08-14,12:18:59.000,226,11063869,112805,0,1755173938,13876.381231710002,-10.853616330001387,53053.40257320001 2025-08-14,12:19:00.000,226,11063879,112525,0,1755173939,13876.367759089997,-10.797223289999238,53053.3676376 2025-08-14,12:19:01.000,226,11063857,112645,0,1755173940,13876.374495399992,-10.747879379996448,53053.38161184001 2025-08-14,12:19:02.000,226,11063916,112525,0,1755173941,13876.381231710002,-10.691486340001575,53053.34667624 2025-08-14,12:19:03.000,226,11063883,112725,0,1755173942,13876.401440640002,-10.649191559998144,53053.311740640005 2025-08-14,12:19:04.000,226,11063874,112565,0,1755173943,13876.441858500002,-10.628044170000067,53053.33270200001 2025-08-14,12:19:05.000,226,11063869,112565,0,1755173944,13876.495748979993,-10.50115982999705,53053.26981792 2025-08-14,12:19:06.000,226,11063949,112645,0,1755173945,13876.495748979993,-10.444766790002177,53053.311740640005 2025-08-14,12:19:07.000,226,11063930,112525,0,1755173946,13876.468803739997,-10.303784190000442,53053.26981792 2025-08-14,12:19:08.000,226,11063860,112685,0,1755173947,13876.468803739997,-10.289685930001724,53053.21392096001 2025-08-14,12:19:09.000,226,11063873,112285,0,1755173948,13876.522694220002,-10.261489409997012,53053.262830800006 2025-08-14,12:19:10.000,226,11063856,112565,0,1755173949,13876.542903150003,-10.226243760000216,53053.28379216001 2025-08-14,12:19:11.000,226,11063823,112125,0,1755173950,13876.509221599998,-10.106408549996559,53053.23488232001 2025-08-14,12:19:12.000,226,11063902,112565,0,1755173951,13876.515957909993,-10.071162899999763,53053.21392096001 2025-08-14,12:19:13.000,226,11063931,112405,0,1755173952,13876.542903150003,-10.021818989996973,53053.192959600005 2025-08-14,12:19:14.000,226,11063901,112565,0,1755173953,13876.664156729988,-9.944278559996746,53053.20693384001 2025-08-14,12:19:15.000,226,11063899,112565,0,1755173954,13876.765201379989,-9.86673812999652,53053.19994672 2025-08-14,12:19:16.000,226,11063907,112605,0,1755173955,13876.859509719994,-9.796246829995653,53053.20693384001 2025-08-14,12:19:17.000,226,11063927,112565,0,1755173956,13877.102016879995,-9.73985379000078,53053.23488232001 2025-08-14,12:19:18.000,226,11063853,112565,0,1755173957,13877.203061529995,-9.63411683999584,53053.28379216001 2025-08-14,12:19:19.000,226,11063932,112445,0,1755173958,13877.33778773,-9.450839459997951,53053.25584368001 2025-08-14,12:19:20.000,226,11063843,112565,0,1755173959,13877.425359759996,-9.33100425000157,53053.24885656 2025-08-14,12:19:21.000,226,11063857,112605,0,1755173960,13877.533140719992,-9.22526729999663,53053.31872776 2025-08-14,12:19:22.000,226,11063899,112445,0,1755173961,13877.627449059997,-9.10543209000025,53053.34667624 2025-08-14,12:19:23.000,226,11063906,112325,0,1755173962,13877.748702639998,-9.013793400001305,53053.33968912 2025-08-14,12:19:24.000,226,11063847,113125,0,1755173963,13877.775647879993,-8.82346688999678,53053.430521680006 2025-08-14,12:19:25.000,226,11063906,112645,0,1755173964,13877.883428839988,-8.745926459996554,53053.44449592 2025-08-14,12:19:26.000,226,11063871,112605,0,1755173965,13877.903637769989,-8.661336899996968,53053.54231560001 2025-08-14,12:19:27.000,226,11063892,112445,0,1755173966,13877.950791939998,-8.64723863999825,53053.6121868 2025-08-14,12:19:28.000,226,11063908,112485,0,1755173967,13877.883428839988,-8.583796469996742,53053.682058 2025-08-14,12:19:29.000,226,11063865,112405,0,1755173968,13877.863219909988,-8.562649079998664,53053.68904512001 2025-08-14,12:19:30.000,226,11063847,112565,0,1755173969,13877.843010979988,-8.569698209998023,53053.7519292 2025-08-14,12:19:31.000,226,11063856,112445,0,1755173970,13877.836274669993,-8.527403430001868,53053.7519292 2025-08-14,12:19:32.000,226,11063891,112445,0,1755173971,13877.843010979988,-8.5908455999961,53053.8218004 2025-08-14,12:19:33.000,226,11063847,112485,0,1755173972,13877.802593119988,-8.499206909997156,53053.8916716 2025-08-14,12:19:34.000,226,11063919,112365,0,1755173973,13877.795856809993,-8.478059519999078,53053.92660720001 2025-08-14,12:19:35.000,226,11063859,112365,0,1755173974,13877.755438949993,-8.478059519999078,53053.95455568001 2025-08-14,12:19:36.000,226,11063910,112525,0,1755173975,13877.748702639998,-8.506256039996515,53053.9964784 2025-08-14,12:19:37.000,226,11063936,112485,0,1755173976,13877.755438949993,-8.569698209998023,53054.031414000005 2025-08-14,12:19:38.000,226,11063856,112805,0,1755173977,13877.674603229992,-8.633140379999531,53054.07333672001 2025-08-14,12:19:39.000,226,11063878,112805,0,1755173978,13877.634185369992,-8.64018950999889,53054.10827232 2025-08-14,12:19:40.000,226,11063913,112685,0,1755173979,13877.654394299992,-8.59789472999546,53054.1362208 2025-08-14,12:19:41.000,226,11063888,112605,0,1755173980,13877.647657989997,-8.5908455999961,53054.12923368 2025-08-14,12:19:42.000,226,11063891,112605,0,1755173981,13877.566822269997,-8.548550819999946,53054.21307912001 2025-08-14,12:19:43.000,226,11063841,112725,0,1755173982,13877.485986549997,-8.604943860002095,53054.199104880005 2025-08-14,12:19:44.000,226,11063908,112685,0,1755173983,13877.391678209991,-8.675435159995686,53054.24102760001 2025-08-14,12:19:45.000,226,11063881,112525,0,1755173984,13877.331051419991,-8.682484290002321,53054.29692456 2025-08-14,12:19:46.000,226,11063828,112405,0,1755173985,13877.29736987,-8.767073850001907,53054.28993744001 2025-08-14,12:19:47.000,226,11063906,112645,0,1755173986,13877.263688319996,-8.802319499998703,53054.317885920005 2025-08-14,12:19:48.000,226,11063863,112365,0,1755173987,13877.304106179996,-8.802319499998703,53054.33186016 2025-08-14,12:19:49.000,226,11063888,112525,0,1755173988,13877.23000676999,-8.858712540000852,53054.415705600004 2025-08-14,12:19:50.000,226,11063894,112365,0,1755173989,13877.23674308,-8.929203840001719,53054.40173136 2025-08-14,12:19:51.000,226,11063855,112365,0,1755173990,13877.16937997999,-8.943302100000437,53054.40871848001 2025-08-14,12:19:52.000,226,11063899,112645,0,1755173991,13877.142434739995,-8.950351229999796,53054.45762832001 2025-08-14,12:19:53.000,226,11063875,112565,0,1755173992,13877.102016879995,-8.971498619997874,53054.415705600004 2025-08-14,12:19:54.000,226,11063951,112565,0,1755173993,13877.081807949995,-8.978547749997233,53054.4506412 2025-08-14,12:19:55.000,226,11063834,112405,0,1755173994,13877.03465378,-8.943302100000437,53054.49256392 2025-08-14,12:19:56.000,226,11063808,112445,0,1755173995,13876.92687281999,-8.943302100000437,53054.46461544 2025-08-14,12:19:57.000,226,11063840,112405,0,1755173996,13876.758465069994,-8.908056449996366,53054.4506412 2025-08-14,12:19:58.000,226,11063891,112605,0,1755173997,13876.664156729988,-8.901007319997007,53054.49955104 2025-08-14,12:19:59.000,226,11063892,112165,0,1755173998,13876.596793629993,-8.87985992999893,53054.47160256 2025-08-14,12:20:00.000,226,11063882,112445,0,1755173999,13876.583321009988,-8.886909059998288,53054.42269272 2025-08-14,12:20:01.000,226,11063881,112605,0,1755174000,13876.590057319998,-8.87281079999957,53054.40871848001 2025-08-14,12:20:02.000,226,11063852,112365,0,1755174001,13876.643947799988,-8.837565149995498,53054.46461544 2025-08-14,12:20:03.000,226,11063894,112805,0,1755174002,13876.664156729988,-8.837565149995498,53054.4506412 2025-08-14,12:20:04.000,226,11063836,112525,0,1755174003,13876.610266249998,-8.703631680000399,53054.4506412 2025-08-14,12:20:05.000,226,11063884,112325,0,1755174004,13876.563112080003,-8.604943860002095,53054.45762832001 2025-08-14,12:20:06.000,226,11063853,112605,0,1755174005,13876.563112080003,-8.562649079998664,53054.4506412 2025-08-14,12:20:07.000,226,11063900,112565,0,1755174006,13876.556375769993,-8.478059519999078,53054.4506412 2025-08-14,12:20:08.000,226,11063888,112685,0,1755174007,13876.549639459998,-8.442813870002283,53054.44365408 2025-08-14,12:20:09.000,226,11063923,112205,0,1755174008,13876.569848389998,-8.428715609996289,53054.4506412 2025-08-14,12:20:10.000,226,11063914,112485,0,1755174009,13876.583321009988,-8.365273440002056,53054.47858968001 2025-08-14,12:20:11.000,226,11063849,112765,0,1755174010,13876.448594809997,-8.23838909999904,53054.47160256 2025-08-14,12:20:12.000,226,11063858,112405,0,1755174011,13876.327341229997,-8.132652150001377,53054.51352528 2025-08-14,12:20:13.000,226,11063876,112645,0,1755174012,13876.185878719996,-7.991669549999642,53054.436666960006 2025-08-14,12:20:14.000,226,11063908,112445,0,1755174013,13876.131988239991,-7.921178249998775,53054.54846088001 2025-08-14,12:20:15.000,226,11063826,112285,0,1755174014,13875.99726204,-7.900030860000697,53054.45762832001 2025-08-14,12:20:16.000,226,11063863,112565,0,1755174015,13875.902953699995,-7.82953955999983,53054.46461544 2025-08-14,12:20:17.000,226,11063898,112445,0,1755174016,13875.8355906,-7.78019564999704,53054.44365408 2025-08-14,12:20:18.000,226,11063879,112445,0,1755174017,13875.86927214999,-7.702655219996814,53054.436666960006 2025-08-14,12:20:19.000,226,11063810,112445,0,1755174018,13876.024207279996,-7.667409570000018,53054.436666960006 2025-08-14,12:20:20.000,226,11063875,112285,0,1755174019,13876.145460859996,-7.60396739999851,53054.436666960006 2025-08-14,12:20:21.000,226,11063814,112525,0,1755174020,13876.273450749992,-7.526426969998283,53054.4506412 2025-08-14,12:20:22.000,226,11063813,112445,0,1755174021,13876.300395990002,-7.470033929996134,53054.49256392 2025-08-14,12:20:23.000,226,11063849,112805,0,1755174022,13876.435122189992,-7.3783952399971895,53054.5205124 2025-08-14,12:20:24.000,226,11063865,112445,0,1755174023,13876.596793629993,-7.279707419998886,53054.49955104 2025-08-14,12:20:25.000,226,11063920,112605,0,1755174024,13876.657420419993,-7.251510900001449,53054.54147376 2025-08-14,12:20:26.000,226,11063823,112645,0,1755174025,13876.778673999994,-7.152823079995869,53054.583396480004 2025-08-14,12:20:27.000,226,11063858,112365,0,1755174026,13876.798882929994,-7.152823079995869,53054.583396480004 2025-08-14,12:20:28.000,226,11063884,112405,0,1755174027,13876.899927579994,-7.103479170000355,53054.62531920001 2025-08-14,12:20:29.000,226,11063857,112525,0,1755174028,13877.04812639999,-7.110528299999714,53054.69519040001 2025-08-14,12:20:30.000,226,11063905,112725,0,1755174029,13877.14917104999,-7.131675689997792,53054.73711312 2025-08-14,12:20:31.000,226,11063841,112605,0,1755174030,13877.20979783999,-7.082331780002278,53054.751087360004 2025-08-14,12:20:32.000,226,11063946,112405,0,1755174031,13877.33778773,-6.997742219995416,53054.84191992001 2025-08-14,12:20:33.000,226,11063921,112565,0,1755174032,13877.405150829996,-6.9624965699986205,53054.85589416 2025-08-14,12:20:34.000,226,11063908,112285,0,1755174033,13877.378205590001,-6.92020178999519,53054.87685552 2025-08-14,12:20:35.000,226,11063929,112525,0,1755174034,13877.344524039996,-6.814464839997527,53054.904804 2025-08-14,12:20:36.000,226,11063833,112805,0,1755174035,13877.25695201,-6.828563099996245,53054.98166232001 2025-08-14,12:20:37.000,226,11063849,112525,0,1755174036,13877.243479389996,-6.807415709998168,53054.96768808 2025-08-14,12:20:38.000,226,11063905,112445,0,1755174037,13877.29736987,-6.8003665799988084,53055.07249488 2025-08-14,12:20:39.000,226,11063902,112525,0,1755174038,13877.290633559991,-6.722826149998582,53055.107430480006 2025-08-14,12:20:40.000,226,11063909,112605,0,1755174039,13877.243479389996,-6.666433109996433,53055.1144176 2025-08-14,12:20:41.000,226,11063911,112445,0,1755174040,13877.203061529995,-6.61004007000156,53055.14236608 2025-08-14,12:20:42.000,226,11063887,112365,0,1755174041,13877.182852599995,-6.624138330000278,53055.1842888 2025-08-14,12:20:43.000,226,11063926,112445,0,1755174042,13877.23000676999,-6.687580500001786,53055.22621152001 2025-08-14,12:20:44.000,226,11063855,112285,0,1755174043,13877.25021569999,-6.758071799995378,53055.28210848 2025-08-14,12:20:45.000,226,11063940,112485,0,1755174044,13877.331051419991,-6.814464839997527,53055.28210848 2025-08-14,12:20:46.000,226,11063811,112805,0,1755174045,13877.452304999992,-6.870857879999676,53055.34499256001 2025-08-14,12:20:47.000,226,11063824,112565,0,1755174046,13877.506195479997,-6.913152659995831,53055.372941040005 2025-08-14,12:20:48.000,226,11063843,112525,0,1755174047,13877.553349649992,-6.9061035299964715,53055.41486376001 2025-08-14,12:20:49.000,226,11063882,112605,0,1755174048,13877.472513929992,-6.842661360002239,53055.442812240006 2025-08-14,12:20:50.000,226,11063885,112965,0,1755174049,13877.472513929992,-6.807415709998168,53055.53364480001 2025-08-14,12:20:51.000,226,11063878,112685,0,1755174050,13877.331051419991,-6.793317449999449,53055.5685804 2025-08-14,12:20:52.000,226,11063917,112645,0,1755174051,13877.290633559991,-6.828563099996245,53055.57556752 2025-08-14,12:20:53.000,226,11063918,112565,0,1755174052,13877.21653415,-6.849710490001598,53055.61749024 2025-08-14,12:20:54.000,226,11063840,112205,0,1755174053,13877.18958890999,-6.870857879999676,53055.65242584001 2025-08-14,12:20:55.000,226,11063870,112605,0,1755174054,13877.203061529995,-6.955447439999261,53055.71530992 2025-08-14,12:20:56.000,226,11063862,112405,0,1755174055,13877.3175788,-6.983643959996698,53055.778194000006 2025-08-14,12:20:57.000,226,11063919,112245,0,1755174056,13877.364732969996,-7.01888961000077,53055.82011672001 2025-08-14,12:20:58.000,226,11063833,112445,0,1755174057,13877.472513929992,-7.025938740000129,53055.84107808 2025-08-14,12:20:59.000,226,11063930,112805,0,1755174058,13877.533140719992,-7.054135259997565,53055.88998792001 2025-08-14,12:21:00.000,226,11063853,112605,0,1755174059,13877.526404409997,-7.025938740000129,53055.98082048 2025-08-14,12:21:01.000,226,11063827,112565,0,1755174060,13877.445568689996,-6.934300050001184,53055.95985912 2025-08-14,12:21:02.000,226,11063901,112605,0,1755174061,13877.438832380001,-6.863808750000317,53055.994794720005 2025-08-14,12:21:03.000,226,11063829,112485,0,1755174062,13877.371469279991,-6.78626832000009,53056.01575608001 2025-08-14,12:21:04.000,226,11063841,112805,0,1755174063,13877.371469279991,-6.772170060001372,53056.043704560005 2025-08-14,12:21:05.000,226,11063869,112485,0,1755174064,13877.391678209991,-6.765120930002013,53056.07165304 2025-08-14,12:21:06.000,226,11063838,112565,0,1755174065,13877.384941899996,-6.715777019999223,53056.07864016 2025-08-14,12:21:07.000,226,11063881,112925,0,1755174066,13877.512931789992,-6.624138330000278,53056.12056288 2025-08-14,12:21:08.000,226,11063835,112645,0,1755174067,13877.600503820002,-6.525450510001974,53056.162485600005 2025-08-14,12:21:09.000,226,11063870,112485,0,1755174068,13877.741966330002,-6.398566169998958,53056.18344696001 2025-08-14,12:21:10.000,226,11063921,112485,0,1755174069,13877.890165149998,-6.236436179999146,53056.24633104 2025-08-14,12:21:11.000,226,11063882,112365,0,1755174070,13877.896901459993,-6.046109670001897,53056.30222800001 2025-08-14,12:21:12.000,226,11063849,112205,0,1755174071,13877.957528249994,-5.87693054999545,53056.28825376 2025-08-14,12:21:13.000,226,11063848,112485,0,1755174072,13877.903637769989,-5.707751429996279,53056.37209920001 2025-08-14,12:21:14.000,226,11063817,112485,0,1755174073,13877.789120499998,-5.602014479998616,53056.37209920001 2025-08-14,12:21:15.000,226,11063850,112565,0,1755174074,13877.816065739993,-5.5456214399964665,53056.45594464 2025-08-14,12:21:16.000,226,11063835,112365,0,1755174075,13877.896901459993,-5.461031879996881,53056.53979008001 2025-08-14,12:21:17.000,226,11063886,112485,0,1755174076,13877.964264559989,-5.320049279995146,53056.55376432 2025-08-14,12:21:18.000,226,11063843,112525,0,1755174077,13878.072045519999,-5.157919289995334,53056.57472568 2025-08-14,12:21:19.000,226,11063842,112685,0,1755174078,13878.27413482,-5.002838430002157,53056.665558240005 2025-08-14,12:21:20.000,226,11063926,112565,0,1755174079,13878.381915779995,-4.805462789998273,53056.65857112001 2025-08-14,12:21:21.000,226,11063912,112405,0,1755174080,13878.442542569996,-4.678578449995257,53056.714468080005 2025-08-14,12:21:22.000,226,11063909,112765,0,1755174081,13878.651368179992,-4.586939759996312,53056.79831352 2025-08-14,12:21:23.000,226,11063914,112645,0,1755174082,13878.934293199993,-4.488251939998008,53056.87517184001 2025-08-14,12:21:24.000,226,11063913,112565,0,1755174083,13879.176800359994,-4.347269339996274,53056.95901728 2025-08-14,12:21:25.000,226,11063863,112485,0,1755174084,13879.41257121,-4.149893699999666,53057.0358756 2025-08-14,12:21:26.000,226,11063921,112405,0,1755174085,13879.63486944,-3.9807145800004946,53057.09177256001 2025-08-14,12:21:27.000,226,11063891,112485,0,1755174086,13879.843695049996,-3.8256337200000416,53057.25247632 2025-08-14,12:21:28.000,226,11063904,112565,0,1755174087,13880.012102799992,-3.6987493799970252,53057.27343768 2025-08-14,12:21:29.000,226,11063850,112525,0,1755174088,13880.133356379993,-3.6494054700015113,53057.34330888 2025-08-14,12:21:30.000,226,11063877,112845,0,1755174089,13880.389336159998,-3.6212089499967988,53057.49702552001 2025-08-14,12:21:31.000,226,11063873,112605,0,1755174090,13880.638579629995,-3.536619389997213,53057.59484520001 2025-08-14,12:21:32.000,226,11063944,112205,0,1755174091,13880.82719630999,-3.4520298299976275,53057.60881944 2025-08-14,12:21:33.000,226,11063949,112445,0,1755174092,13881.089912399992,-3.3392437500006054,53057.671703520005 2025-08-14,12:21:34.000,226,11063855,112445,0,1755174093,13881.399782660003,-3.3392437500006054,53057.82542016 2025-08-14,12:21:35.000,226,11063849,112525,0,1755174094,13881.675971369994,-3.374489399997401,53057.88131712001 2025-08-14,12:21:36.000,226,11063868,112365,0,1755174095,13881.92521483999,-3.3603911399986828,53057.96516256 2025-08-14,12:21:37.000,226,11063876,112365,0,1755174096,13882.181194619996,-3.4026859200021136,53058.11887920001 2025-08-14,12:21:38.000,226,11063909,112445,0,1755174097,13882.464119639997,-3.3603911399986828,53058.13984056 2025-08-14,12:21:39.000,226,11063893,112565,0,1755174098,13882.652736319993,-3.3462928799999645,53058.28657008001 2025-08-14,12:21:40.000,226,11063894,112525,0,1755174099,13882.868298239999,-3.3462928799999645,53058.43329960001 2025-08-14,12:21:41.000,226,11063852,112445,0,1755174100,13883.07038754,-3.416784180000832,53058.54509352 2025-08-14,12:21:42.000,226,11063851,112805,0,1755174101,13883.178168499995,-3.4449806999982684,53058.6429132 2025-08-14,12:21:43.000,226,11063890,112645,0,1755174102,13883.299422079996,-3.473177219995705,53058.76169424 2025-08-14,12:21:44.000,226,11063895,112405,0,1755174103,13883.380257799996,-3.4520298299976275,53058.83156544 2025-08-14,12:21:45.000,226,11063929,112325,0,1755174104,13883.440884589996,-3.4449806999982684,53058.95034648 2025-08-14,12:21:46.000,226,11063940,112405,0,1755174105,13883.360048869996,-3.4379315699989093,53059.09008888 2025-08-14,12:21:47.000,226,11063906,112365,0,1755174106,13883.319631009996,-3.3956367899954785,53059.159960080004 2025-08-14,12:21:48.000,226,11063847,112525,0,1755174107,13883.33310363,-3.3885876599961193,53059.29271536001 2025-08-14,12:21:49.000,226,11063896,112525,0,1755174108,13883.339839939996,-3.3956367899954785,53059.38354792 2025-08-14,12:21:50.000,226,11063914,112405,0,1755174109,13883.386994109991,-3.4097350500014727,53059.495341840004 2025-08-14,12:21:51.000,226,11063872,112405,0,1755174110,13883.420675659996,-3.3885876599961193,53059.58617440001 2025-08-14,12:21:52.000,226,11063867,112765,0,1755174111,13883.555401860001,-3.5013737400004175,53059.683994080006 2025-08-14,12:21:53.000,226,11063914,112685,0,1755174112,13883.690128059992,-3.6000615599987213,53059.78880088 2025-08-14,12:21:54.000,226,11063851,112645,0,1755174113,13883.818117950002,-3.6000615599987213,53059.90758192 2025-08-14,12:21:55.000,226,11063912,112445,0,1755174114,13883.851799499993,-3.5436685199965723,53059.97745312 2025-08-14,12:21:56.000,226,11063914,112765,0,1755174115,13883.804645329998,-3.416784180000832,53060.03335008 2025-08-14,12:21:57.000,226,11063870,112485,0,1755174116,13883.676655440002,-3.374489399997401,53060.11020840001 2025-08-14,12:21:58.000,226,11063876,112445,0,1755174117,13883.488038759991,-3.3392437500006054,53060.20802808001 2025-08-14,12:21:59.000,226,11063823,112525,0,1755174118,13883.400466729996,-3.374489399997401,53060.27091216 2025-08-14,12:22:00.000,226,11063875,112485,0,1755174119,13883.33310363,-3.3885876599961193,53060.37571896001 2025-08-14,12:22:01.000,226,11063888,112605,0,1755174120,13883.26574052999,-3.3885876599961193,53060.403667440005 2025-08-14,12:22:02.000,226,11063928,112485,0,1755174121,13883.17143219,-3.3392437500006054,53060.46655152001 2025-08-14,12:22:03.000,226,11063877,112445,0,1755174122,13883.1108054,-3.268752449999738,53060.49450000001 2025-08-14,12:22:04.000,226,11063896,112725,0,1755174123,13883.02323336999,-3.1982611499988707,53060.53642272 2025-08-14,12:22:05.000,226,11063884,112725,0,1755174124,13882.881770859989,-3.212359409997589,53060.571358320005 2025-08-14,12:22:06.000,226,11063924,112525,0,1755174125,13882.686417869998,-3.219408539996948,53060.57834544 2025-08-14,12:22:07.000,226,11063925,112525,0,1755174126,13882.464119639997,-3.170064630001434,53060.641229520006 2025-08-14,12:22:08.000,226,11063916,112605,0,1755174127,13882.248557719991,-3.1912120199995115,53060.62725528 2025-08-14,12:22:09.000,226,11063904,112565,0,1755174128,13882.04646841999,-3.2546541900010197,53060.669178000004 2025-08-14,12:22:10.000,226,11063882,112805,0,1755174129,13881.837642809995,-3.261703320000379,53060.669178000004 2025-08-14,12:22:11.000,226,11063906,112405,0,1755174130,13881.649026129999,-3.261703320000379,53060.69712648 2025-08-14,12:22:12.000,226,11063879,112485,0,1755174131,13881.554717789993,-3.2969489699971746,53060.71808784 2025-08-14,12:22:13.000,226,11063909,112445,0,1755174132,13881.359364800002,-3.268752449999738,53060.67616512 2025-08-14,12:22:14.000,226,11063863,112805,0,1755174133,13881.143802879997,-3.2476050600016606,53060.641229520006 2025-08-14,12:22:15.000,226,11063887,112405,0,1755174134,13881.042758229996,-3.2828507099984563,53060.68315224001 2025-08-14,12:22:16.000,226,11063915,112525,0,1755174135,13881.029285609991,-3.261703320000379,53060.67616512 2025-08-14,12:22:17.000,226,11063841,112485,0,1755174136,13880.9551862,-3.1841628900001524,53060.65520376 2025-08-14,12:22:18.000,226,11063887,112285,0,1755174137,13880.89455941,-3.050229419997777,53060.67616512 2025-08-14,12:22:19.000,226,11063872,112565,0,1755174138,13880.800251069995,-3.0854750700018485,53060.62725528 2025-08-14,12:22:20.000,226,11063894,112405,0,1755174139,13880.72615165999,-3.120720719998644,53060.63424240001 2025-08-14,12:22:21.000,226,11063925,112125,0,1755174140,13880.69247011,-3.15596636999544,53060.63424240001 2025-08-14,12:22:22.000,226,11063947,112645,0,1755174141,13880.74636058999,-3.2264576699963072,53060.641229520006 2025-08-14,12:22:23.000,226,11063926,112805,0,1755174142,13880.65205225,-3.2828507099984563,53060.61328104001 2025-08-14,12:22:24.000,226,11063921,112525,0,1755174143,13880.577952839994,-3.3462928799999645,53060.59231968001 2025-08-14,12:22:25.000,226,11063910,112485,0,1755174144,13880.510589739999,-3.38153852999676,53060.56437120001 2025-08-14,12:22:26.000,226,11063914,112525,0,1755174145,13880.315236749993,-3.423833310000191,53060.55039696 2025-08-14,12:22:27.000,226,11063895,112525,0,1755174146,13880.167037929998,-3.5154719999991357,53060.452577280004 2025-08-14,12:22:28.000,226,11063878,112525,0,1755174147,13880.086202209997,-3.628258079996158,53060.41764168 2025-08-14,12:22:29.000,226,11063913,112525,0,1755174148,13880.052520659992,-3.7057985099963844,53060.37571896001 2025-08-14,12:22:30.000,226,11063849,112645,0,1755174149,13879.985157559997,-3.741044160000456,53060.354757600006 2025-08-14,12:22:31.000,226,11063835,112805,0,1755174150,13880.025575419997,-3.677601989998948,53060.32680912001 2025-08-14,12:22:32.000,226,11063909,112645,0,1755174151,13880.065993279997,-3.593012429999362,53060.24296368 2025-08-14,12:22:33.000,226,11063863,112445,0,1755174152,13880.018839110002,-3.536619389997213,53060.2150152 2025-08-14,12:22:34.000,226,11063874,112645,0,1755174153,13879.924530769997,-3.5084228699997766,53060.166105360004 2025-08-14,12:22:35.000,226,11063897,112405,0,1755174154,13879.803277189996,-3.4449806999982684,53060.12418264 2025-08-14,12:22:36.000,226,11063834,112325,0,1755174155,13879.621396819995,-3.487275480001699,53060.08225992 2025-08-14,12:22:37.000,226,11063939,112725,0,1755174156,13879.45298907,-3.578914170000644,53060.06129856001 2025-08-14,12:22:38.000,226,11063930,112445,0,1755174157,13879.311526559999,-3.5648159100019257,53059.9355304 2025-08-14,12:22:39.000,226,11063869,112485,0,1755174158,13879.122909879989,-3.522521129998495,53059.89360768001 2025-08-14,12:22:40.000,226,11063881,112325,0,1755174159,13878.954502129993,-3.5154719999991357,53059.851684960006 2025-08-14,12:22:41.000,226,11063987,112805,0,1755174160,13878.813039619992,-3.48022635000234,53059.79578800001 2025-08-14,12:22:42.000,226,11063904,112445,0,1755174161,13878.678313420001,-3.5507176499959314,53059.732903920005 2025-08-14,12:22:43.000,226,11063825,112685,0,1755174162,13878.597477700001,-3.522521129998495,53059.62809712001 2025-08-14,12:22:44.000,226,11063916,112445,0,1755174163,13878.45601519,-3.5013737400004175,53059.635084240006 2025-08-14,12:22:45.000,226,11063893,112485,0,1755174164,13878.25392589,-3.522521129998495,53059.54425168 2025-08-14,12:22:46.000,226,11063961,112525,0,1755174165,13878.06530920999,-3.6071106899980805,53059.4813676 2025-08-14,12:22:47.000,226,11063849,112405,0,1755174166,13877.876692529993,-3.642356340002152,53059.41848352001 2025-08-14,12:22:48.000,226,11063882,112285,0,1755174167,13877.789120499998,-3.7128476399957435,53059.34162520001 2025-08-14,12:22:49.000,226,11063884,112445,0,1755174168,13877.674603229992,-3.8679284999961965,53059.29271536001 2025-08-14,12:22:50.000,226,11063842,112605,0,1755174169,13877.533140719992,-3.896125020000909,53059.20886992 2025-08-14,12:22:51.000,226,11063840,112645,0,1755174170,13877.344524039996,-3.938419799997064,53059.12502448001 2025-08-14,12:22:52.000,226,11063886,112645,0,1755174171,13877.23674308,-4.030058489996009,53059.06912752 2025-08-14,12:22:53.000,226,11063852,112525,0,1755174172,13877.06833532999,-4.0794023999987985,53058.97829496 2025-08-14,12:22:54.000,226,11063845,112445,0,1755174173,13876.872982339999,-4.093500659997517,53058.86650104001 2025-08-14,12:22:55.000,226,11063892,112485,0,1755174174,13876.677629349993,-4.01596022999729,53058.7826556 2025-08-14,12:22:56.000,226,11063892,112485,0,1755174175,13876.475540049993,-3.9666163200017763,53058.69881016001 2025-08-14,12:22:57.000,226,11063836,112445,0,1755174176,13876.313868609992,-3.994812839999213,53058.58701624 2025-08-14,12:22:58.000,226,11063900,112525,0,1755174177,13876.138724550001,-3.945468929996423,53058.52413216 2025-08-14,12:22:59.000,226,11063936,112565,0,1755174178,13875.95684418,-3.9595671899951412,53058.38438976001 2025-08-14,12:23:00.000,226,11063933,112565,0,1755174179,13875.79517274,-3.9102232799996273,53058.27958296 2025-08-14,12:23:01.000,226,11063900,112325,0,1755174180,13875.613292369999,-3.8115354600013234,53058.20272464 2025-08-14,12:23:02.000,226,11063888,112565,0,1755174181,13875.444884619988,-3.8115354600013234,53058.04202088 2025-08-14,12:23:03.000,226,11063842,112445,0,1755174182,13875.175432219992,-3.797437199995329,53057.95118832001 2025-08-14,12:23:04.000,226,11063874,112605,0,1755174183,13874.885770889996,-3.8115354600013234,53057.85336864 2025-08-14,12:23:05.000,226,11063871,112645,0,1755174184,13874.683681589995,-3.8608793699968373,53057.790484560006 2025-08-14,12:23:06.000,226,11063916,112365,0,1755174185,13874.394020259999,-3.88907589000155,53057.734587599996 2025-08-14,12:23:07.000,226,11063889,112645,0,1755174186,13874.171722029998,-3.9172724099989864,53057.6297808 2025-08-14,12:23:08.000,226,11063902,112405,0,1755174187,13874.050468449997,-3.9172724099989864,53057.504012640005 2025-08-14,12:23:09.000,226,11063838,112565,0,1755174188,13874.010050589997,-3.9736654500011355,53057.47606416001 2025-08-14,12:23:10.000,226,11063882,112405,0,1755174189,13873.942687490002,-3.9877637099998537,53057.350296 2025-08-14,12:23:11.000,226,11063860,112645,0,1755174190,13873.942687490002,-4.001861969998572,53057.231514959996 2025-08-14,12:23:12.000,226,11063918,112525,0,1755174191,13874.023523210002,-3.945468929996423,53057.15465664 2025-08-14,12:23:13.000,226,11063834,112565,0,1755174192,13874.138040479993,-3.8115354600013234,53057.08478544 2025-08-14,12:23:14.000,226,11063893,112085,0,1755174193,13874.414229189999,-3.8044863300019642,53057.000940000005 2025-08-14,12:23:15.000,226,11063869,112565,0,1755174194,13874.501801219994,-3.8185845900006825,53056.952030160006 2025-08-14,12:23:16.000,226,11063907,112645,0,1755174195,13874.58937324999,-3.7551424199991743,53056.88914608 2025-08-14,12:23:17.000,226,11063907,112405,0,1755174196,13874.582636939995,-3.6635037300002296,53056.896133199996 2025-08-14,12:23:18.000,226,11063837,112445,0,1755174197,13874.454647049999,-3.6000615599987213,53056.81927488 2025-08-14,12:23:19.000,226,11063952,112445,0,1755174198,13874.333393469999,-3.5507176499959314,53056.77036504 2025-08-14,12:23:20.000,226,11063916,112645,0,1755174199,13874.232348819998,-3.5577667799952906,53056.70748096001 2025-08-14,12:23:21.000,226,11063849,112565,0,1755174200,13874.151513099998,-3.522521129998495,53056.65857112001 2025-08-14,12:23:22.000,226,11063921,112525,0,1755174201,13874.036995829993,-3.48022635000234,53056.63760976001 2025-08-14,12:23:23.000,226,11063862,112565,0,1755174202,13873.922478560002,-3.43088243999955,53056.55376432 2025-08-14,12:23:24.000,226,11063899,112685,0,1755174203,13873.922478560002,-3.3392437500006054,53056.50485448 2025-08-14,12:23:25.000,226,11063833,112805,0,1755174204,13873.969632729997,-3.2476050600016606,53056.46293176 2025-08-14,12:23:26.000,226,11063857,112765,0,1755174205,13873.949423799997,-3.1841628900001524,53056.427996160004 2025-08-14,12:23:27.000,226,11063897,112525,0,1755174206,13873.935951179992,-3.1841628900001524,53056.4070348 2025-08-14,12:23:28.000,226,11063918,112645,0,1755174207,13873.976369039992,-3.0925242000012076,53056.37209920001 2025-08-14,12:23:29.000,226,11063884,112725,0,1755174208,13874.063941070002,-3.064327679996495,53056.330176480005 2025-08-14,12:23:30.000,226,11063931,112645,0,1755174209,13874.097622619993,-2.909246819996042,53056.29524088 2025-08-14,12:23:31.000,226,11063891,112365,0,1755174210,13874.124567860003,-2.79646073999902,53056.29524088 2025-08-14,12:23:32.000,226,11063844,112645,0,1755174211,13874.164985719988,-2.6625272699966445,53056.29524088 2025-08-14,12:23:33.000,226,11063898,112445,0,1755174212,13874.191930959998,-2.648429009997926,53056.260305280004 2025-08-14,12:23:34.000,226,11063843,112645,0,1755174213,13874.279502989993,-2.5708885799976997,53056.30921512 2025-08-14,12:23:35.000,226,11063861,112805,0,1755174214,13874.333393469999,-2.4651516300000367,53056.30222800001 2025-08-14,12:23:36.000,226,11063837,112565,0,1755174215,13874.394020259999,-2.436955109995324,53056.34415072 2025-08-14,12:23:37.000,226,11063901,112685,0,1755174216,13874.542219079995,-2.3453164199963794,53056.32318936001 2025-08-14,12:23:38.000,226,11063955,112445,0,1755174217,13874.61631849,-2.324169029998302,53056.31620224 2025-08-14,12:23:39.000,226,11063855,112645,0,1755174218,13874.69041789999,-2.2889233800015063,53056.4070348 2025-08-14,12:23:40.000,226,11063922,112565,0,1755174219,13874.757781,-2.260726859996794,53056.40004768001 2025-08-14,12:23:41.000,226,11063925,112565,0,1755174220,13874.892507199991,-2.2325303399993572,53056.379086320005 2025-08-14,12:23:42.000,226,11063906,112485,0,1755174221,13874.932925059991,-2.218432080000639,53056.393060559996 2025-08-14,12:23:43.000,226,11063901,112725,0,1755174222,13874.973342919991,-2.1549899099991308,53056.4070348 2025-08-14,12:23:44.000,226,11063954,112325,0,1755174223,13874.804935169996,-2.070400349999545,53056.42100904001 2025-08-14,12:23:45.000,226,11063907,112445,0,1755174224,13874.643263729995,-2.056302090000827,53056.46991888001 2025-08-14,12:23:46.000,226,11063900,112605,0,1755174225,13874.42770180999,-2.006958179998037,53056.46991888001 2025-08-14,12:23:47.000,226,11063949,112525,0,1755174226,13874.239085129993,-1.957614269995247,53056.476906 2025-08-14,12:23:48.000,226,11063881,112805,0,1755174227,13874.131304169998,-1.9364668799971696,53056.49088024001 2025-08-14,12:23:49.000,226,11063906,112325,0,1755174228,13873.922478560002,-1.8800738400022965,53056.5118416 2025-08-14,12:23:50.000,226,11063843,112645,0,1755174229,13873.693444019991,-1.7813860199967166,53056.476906 2025-08-14,12:23:51.000,226,11063874,112725,0,1755174230,13873.504827339995,-1.7179438499952084,53056.476906 2025-08-14,12:23:52.000,226,11063907,112445,0,1755174231,13873.34989220999,-1.7038455899964902,53056.42100904001 2025-08-14,12:23:53.000,226,11063868,112885,0,1755174232,13873.20842969999,-1.7108947199958493,53056.448957520006 2025-08-14,12:23:54.000,226,11063838,112525,0,1755174233,13873.080439809994,-1.7249929800018435,53056.393060559996 2025-08-14,12:23:55.000,226,11063915,112125,0,1755174234,13873.033285639998,-1.6897473299977719,53056.30921512 2025-08-14,12:23:56.000,226,11063929,112525,0,1755174235,13872.979395159993,-1.6897473299977719,53056.2672924 2025-08-14,12:23:57.000,226,11063823,112565,0,1755174236,13872.878350509993,-1.6545016800009762,53056.23934392 2025-08-14,12:23:58.000,226,11063878,112565,0,1755174237,13872.743624310002,-1.6685999399996945,53056.19043408 2025-08-14,12:23:59.000,226,11063879,112765,0,1755174238,13872.555007629991,-1.6897473299977719,53056.10658864001 2025-08-14,12:24:00.000,226,11063906,112445,0,1755174239,13872.37986357,-1.6826981999984127,53056.043704560005 2025-08-14,12:24:01.000,226,11063930,112605,0,1755174240,13872.25860999,-1.7108947199958493,53055.994794720005 2025-08-14,12:24:02.000,226,11063961,112445,0,1755174241,13872.184510579995,-1.6826981999984127,53055.952872 2025-08-14,12:24:03.000,226,11063934,112805,0,1755174242,13872.144092719995,-1.591059509999468,53055.85505232 2025-08-14,12:24:04.000,226,11063869,112605,0,1755174243,13872.13735641,-1.4994208200005232,53055.827103840005 2025-08-14,12:24:05.000,226,11063909,112445,0,1755174244,13872.063256999994,-1.435978649999015,53055.76421976 2025-08-14,12:24:06.000,226,11063880,112605,0,1755174245,13872.06999330999,-1.3725364799975068,53055.69434856 2025-08-14,12:24:07.000,226,11063909,113085,0,1755174246,13872.04978437999,-1.3090943099959986,53055.659412960005 2025-08-14,12:24:08.000,226,11063923,112485,0,1755174247,13872.016102829999,-1.2879469199979212,53055.57556752 2025-08-14,12:24:09.000,226,11063868,112685,0,1755174248,13872.036311759999,-1.2033573599983356,53055.58255464001 2025-08-14,12:24:10.000,226,11063930,112365,0,1755174249,13871.962212349994,-1.1399151899968274,53055.47774784 2025-08-14,12:24:11.000,226,11063954,112805,0,1755174250,13871.962212349994,-1.1399151899968274,53055.4987092 2025-08-14,12:24:12.000,226,11063891,112445,0,1755174251,13871.942003419994,-1.0905712800013134,53055.43582512001 2025-08-14,12:24:13.000,226,11063919,112325,0,1755174252,13871.96894865999,-1.06942388999596,53055.3589668 2025-08-14,12:24:14.000,226,11063853,112605,0,1755174253,13872.043048069994,-0.9777851999970153,53055.33101832 2025-08-14,12:24:15.000,226,11063919,112645,0,1755174254,13872.06999330999,-0.8861465099980705,53055.324031200005 2025-08-14,12:24:16.000,226,11063931,112485,0,1755174255,13872.002630209994,-0.8015569499984849,53055.29608272001 2025-08-14,12:24:17.000,226,11063901,112405,0,1755174256,13871.921794489994,-0.7240165199982584,53055.26114712 2025-08-14,12:24:18.000,226,11063959,112525,0,1755174257,13871.766859359988,-0.646476089998032,53055.23319864 2025-08-14,12:24:19.000,226,11063870,112445,0,1755174258,13871.686023640003,-0.5125426199956564,53055.14236608 2025-08-14,12:24:20.000,226,11063863,112285,0,1755174259,13871.524352200002,-0.3927074099992751,53055.1144176 2025-08-14,12:24:21.000,226,11063905,112725,0,1755174260,13871.369417069996,-0.27287219999561785,53055.03057216001 2025-08-14,12:24:22.000,226,11063903,112765,0,1755174261,13871.349208139996,-0.25877393999689957,53055.02358504 2025-08-14,12:24:23.000,226,11063922,112485,0,1755174262,13871.281845040001,-0.25172480999754043,53054.96768808 2025-08-14,12:24:24.000,226,11063879,112645,0,1755174263,13871.22121825,-0.27287219999561785,53054.96768808 2025-08-14,12:24:25.000,226,11063893,112525,0,1755174264,13871.22121825,-0.3222161099984078,53054.94672672 2025-08-14,12:24:26.000,226,11063892,112485,0,1755174265,13871.234690869991,-0.2658230699962587,53054.89781688 2025-08-14,12:24:27.000,226,11063875,112565,0,1755174266,13871.308790279996,-0.2094300300013856,53054.869868400005 2025-08-14,12:24:28.000,226,11063915,112405,0,1755174267,13871.315526589991,-0.11074220999580575,53054.7999972 2025-08-14,12:24:29.000,226,11063929,112605,0,1755174268,13871.24142718,0.03728951999801211,53054.75807448 2025-08-14,12:24:30.000,226,11063897,112525,0,1755174269,13871.18080039,0.15712473000166938,53054.74410024001 2025-08-14,12:24:31.000,226,11063901,112685,0,1755174270,13871.167327769996,0.3404021099995589,53054.69519040001 2025-08-14,12:24:32.000,226,11063885,112485,0,1755174271,13871.16059146,0.3685986300042714,53054.69519040001 2025-08-14,12:24:33.000,226,11063874,112485,0,1755174272,13871.15385514999,0.41794253999978537,53054.61833208 2025-08-14,12:24:34.000,226,11063894,112285,0,1755174273,13871.214481939991,0.5236794900047244,53054.604357840006 2025-08-14,12:24:35.000,226,11063881,112485,0,1755174274,13871.234690869991,0.6223673100030283,53054.6602548 2025-08-14,12:24:36.000,226,11063922,112685,0,1755174275,13871.302053970001,0.6999077400032547,53054.66724192 2025-08-14,12:24:37.000,226,11063927,112485,0,1755174276,13871.362680760001,0.8126938200002769,53054.69519040001 2025-08-14,12:24:38.000,226,11063943,112565,0,1755174277,13871.295317659991,0.9607255500013707,53054.68820328 2025-08-14,12:24:39.000,226,11063891,112605,0,1755174278,13871.26163611,1.073511629998393,53054.653267680005 2025-08-14,12:24:40.000,226,11063862,112725,0,1755174279,13871.207745629996,1.0664624999990338,53054.71615176001 2025-08-14,12:24:41.000,226,11063805,112445,0,1755174280,13871.16059146,1.1228555400011828,53054.61833208 2025-08-14,12:24:42.000,226,11063897,112645,0,1755174281,13871.24142718,1.1581011899979785,53054.653267680005 2025-08-14,12:24:43.000,226,11063877,112725,0,1755174282,13871.254899799991,1.341378570003144,53054.68820328 2025-08-14,12:24:44.000,226,11063852,112445,0,1755174283,13871.126909909995,1.5951472500019008,53054.66724192 2025-08-14,12:24:45.000,226,11063874,112565,0,1755174284,13871.09322835999,1.8207194100032211,53054.702177520005 2025-08-14,12:24:46.000,226,11063906,112565,0,1755174285,13871.05281049999,1.8841615800047293,53054.68121616 2025-08-14,12:24:47.000,226,11063882,112485,0,1755174286,13871.025865259995,1.9335054900002433,53054.751087360004 2025-08-14,12:24:48.000,226,11063832,112605,0,1755174287,13870.945029539995,2.0039967900011106,53054.76506160001 2025-08-14,12:24:49.000,226,11063870,112805,0,1755174288,13870.99892002,2.025144179999188,53054.75807448 2025-08-14,12:24:50.000,226,11063905,112965,0,1755174289,13871.03933788,2.0462915700045414,53054.80698432 2025-08-14,12:24:51.000,226,11063839,112605,0,1755174290,13871.046074189995,2.1097337399987737,53054.8349328 2025-08-14,12:24:52.000,226,11063857,112565,0,1755174291,13871.09996467,2.187274169999,53054.820958560005 2025-08-14,12:24:53.000,226,11063806,112565,0,1755174292,13871.15385514999,2.2577654699998675,53054.8349328 2025-08-14,12:24:54.000,226,11063834,112445,0,1755174293,13871.24142718,2.3071093800026574,53054.89082976001 2025-08-14,12:24:55.000,226,11063829,112725,0,1755174294,13871.430043859997,2.3635024200048065,53054.96070096001 2025-08-14,12:24:56.000,226,11063868,112445,0,1755174295,13871.618660539993,2.4692393700024695,53055.03057216001 2025-08-14,12:24:57.000,226,11063901,112525,0,1755174296,13871.834222459998,2.539730670003337,53055.07948200001 2025-08-14,12:24:58.000,226,11063892,112565,0,1755174297,13872.07672962,2.6313693600022816,53055.107430480006 2025-08-14,12:24:59.000,226,11063829,112965,0,1755174298,13872.23840106,2.7794010900033754,53055.16332744 2025-08-14,12:25:00.000,226,11063903,112845,0,1755174299,13872.41354511999,2.87103978000232,53055.2890956 2025-08-14,12:25:01.000,226,11063929,112685,0,1755174300,13872.521326080001,2.962678470001265,53055.34499256001 2025-08-14,12:25:02.000,226,11063847,112565,0,1755174301,13872.602161800001,3.0895628100042813,53055.442812240006 2025-08-14,12:25:03.000,226,11063928,112485,0,1755174302,13872.676261209992,3.2587419300034526,53055.46377360001 2025-08-14,12:25:04.000,226,11063866,112685,0,1755174303,13872.716679069992,3.3151349699983257,53055.540631920005 2025-08-14,12:25:05.000,226,11063907,112445,0,1755174304,13872.662788590002,3.3503806200023973,53055.58255464001 2025-08-14,12:25:06.000,226,11063909,112445,0,1755174305,13872.682997520002,3.4631666999994195,53055.65242584001 2025-08-14,12:25:07.000,226,11063884,112485,0,1755174306,13872.662788590002,3.4561175700000604,53055.75024552001 2025-08-14,12:25:08.000,226,11063891,112525,0,1755174307,13872.743624310002,3.533658000000287,53055.84806520001 2025-08-14,12:25:09.000,226,11063850,112485,0,1755174308,13872.824460030002,3.590051040002436,53055.84107808 2025-08-14,12:25:10.000,226,11063895,112525,0,1755174309,13872.858141579993,3.6605423400033033,53055.91094928 2025-08-14,12:25:11.000,226,11063862,112565,0,1755174310,13872.925504679988,3.709886249998817,53055.93889776001 2025-08-14,12:25:12.000,226,11063878,112645,0,1755174311,13872.938977299993,3.794475809998403,53055.98082048 2025-08-14,12:25:13.000,226,11063875,112765,0,1755174312,13873.046758259989,3.8297214600024745,53056.06466592001 2025-08-14,12:25:14.000,226,11063921,112405,0,1755174313,13873.127593979989,3.8790653699979885,53056.09960152 2025-08-14,12:25:15.000,226,11063908,112685,0,1755174314,13873.262320179994,4.020047969999723,53056.19043408 2025-08-14,12:25:16.000,226,11063864,112885,0,1755174315,13873.39704638,4.104637529999309,53056.2672924 2025-08-14,12:25:17.000,226,11063858,112685,0,1755174316,13873.47114578999,4.217423610003607,53056.330176480005 2025-08-14,12:25:18.000,226,11063881,112845,0,1755174317,13873.53177257999,4.337258819999988,53056.36511208 2025-08-14,12:25:19.000,226,11063875,112645,0,1755174318,13873.605871989996,4.32316056000127,53056.46991888001 2025-08-14,12:25:20.000,226,11063883,112725,0,1755174319,13873.63955354,4.386602730002778,53056.5118416 2025-08-14,12:25:21.000,226,11063888,112645,0,1755174320,13873.706916639996,4.4570940300036455,53056.595687040004 2025-08-14,12:25:22.000,226,11063896,112605,0,1755174321,13873.63955354,4.485290550001082,53056.63760976001 2025-08-14,12:25:23.000,226,11063875,112605,0,1755174322,13873.646289849996,4.591027499998745,53056.665558240005 2025-08-14,12:25:24.000,226,11063928,112645,0,1755174323,13873.565454129995,4.598076629998104,53056.74241656 2025-08-14,12:25:25.000,226,11063890,112525,0,1755174324,13873.55871782,4.555781850001949,53056.84023624 2025-08-14,12:25:26.000,226,11063883,112725,0,1755174325,13873.53177257999,4.583978369999386,53056.84023624 2025-08-14,12:25:27.000,226,11063918,112685,0,1755174326,13873.55198150999,4.591027499998745,53056.91709456 2025-08-14,12:25:28.000,226,11063843,112365,0,1755174327,13873.706916639996,4.612174890004098,53056.92408168001 2025-08-14,12:25:29.000,226,11063934,112605,0,1755174328,13873.882060700002,4.640371410001535,53056.97997864 2025-08-14,12:25:30.000,226,11063907,112805,0,1755174329,13874.023523210002,4.696764450003684,53057.08478544 2025-08-14,12:25:31.000,226,11063905,112645,0,1755174330,13874.084150000002,4.703813580003043,53057.119721040006 2025-08-14,12:25:32.000,226,11063820,112685,0,1755174331,13874.090886309998,4.724960970001121,53057.168630880005 2025-08-14,12:25:33.000,226,11063857,112205,0,1755174332,13874.070677379998,4.73201010000048,53057.21055360001 2025-08-14,12:25:34.000,226,11063860,112605,0,1755174333,13874.144776789988,4.78135401000327,53057.2454892 2025-08-14,12:25:35.000,226,11063870,112645,0,1755174334,13874.205403579988,4.894140090000292,53057.336321760005 2025-08-14,12:25:36.000,226,11063889,112685,0,1755174335,13874.245821439989,5.056270080000104,53057.350296 2025-08-14,12:25:37.000,226,11063896,112725,0,1755174336,13874.205403579988,5.13381051000033,53057.385231600005 2025-08-14,12:25:38.000,226,11063902,112405,0,1755174337,13874.138040479993,5.197252680001839,53057.41318008 2025-08-14,12:25:39.000,226,11063941,112765,0,1755174338,13874.050468449997,5.253645720003988,53057.46907704 2025-08-14,12:25:40.000,226,11063899,112365,0,1755174339,13874.010050589997,5.147908769999049,53057.49702552001 2025-08-14,12:25:41.000,226,11063894,112605,0,1755174340,13873.902269630002,5.049220950000745,53057.52497400001 2025-08-14,12:25:42.000,226,11063913,112445,0,1755174341,13873.828170219997,4.971680520000518,53057.54593536001 2025-08-14,12:25:43.000,226,11063863,112805,0,1755174342,13873.801224980001,4.858894440003496,53057.51798688 2025-08-14,12:25:44.000,226,11063861,112525,0,1755174343,13873.834906529992,4.809550530000706,53057.53894824 2025-08-14,12:25:45.000,226,11063895,112565,0,1755174344,13873.848379149997,4.830697919998784,53057.57388384001 2025-08-14,12:25:46.000,226,11063899,112765,0,1755174345,13873.781016050001,4.844796180004778,53057.58087096 2025-08-14,12:25:47.000,226,11063933,112605,0,1755174346,13873.666498779996,4.816599660000065,53057.622793680006 2025-08-14,12:25:48.000,226,11063841,112685,0,1755174347,13873.484618409995,4.78135401000327,53057.58087096 2025-08-14,12:25:49.000,226,11063824,112485,0,1755174348,13873.33641959,4.739059229999839,53057.566896719996 2025-08-14,12:25:50.000,226,11063921,112645,0,1755174349,13873.161275529994,4.760206619997916,53057.58785808 2025-08-14,12:25:51.000,226,11063855,112605,0,1755174350,13872.986131469988,4.802501400001347,53057.601832320004 2025-08-14,12:25:52.000,226,11063896,112525,0,1755174351,13872.824460030002,4.7743048800039105,53057.5599096 2025-08-14,12:25:53.000,226,11063866,112965,0,1755174352,13872.730151689997,4.654469670000253,53057.48305128 2025-08-14,12:25:54.000,226,11063868,112685,0,1755174353,13872.642579660002,4.54873272000259,53057.46907704 2025-08-14,12:25:55.000,226,11063935,112725,0,1755174354,13872.581952870001,4.555781850001949,53057.40619296001 2025-08-14,12:25:56.000,226,11063852,112525,0,1755174355,13872.548271319996,4.4993888099998,53057.385231600005 2025-08-14,12:25:57.000,226,11063903,112445,0,1755174356,13872.427017739996,4.506437939999159,53057.30138616 2025-08-14,12:25:58.000,226,11063835,112525,0,1755174357,13872.245137369995,4.520536199997878,53057.27343768 2025-08-14,12:25:59.000,226,11063874,112685,0,1755174358,13872.05652069,4.464143160003005,53057.231514959996 2025-08-14,12:26:00.000,226,11063900,112645,0,1755174359,13871.928530799989,4.4993888099998,53057.18260512 2025-08-14,12:26:01.000,226,11063855,112445,0,1755174360,13871.807277219988,4.576929240000027,53057.09177256001 2025-08-14,12:26:02.000,226,11063906,112565,0,1755174361,13871.766859359988,4.633322280002176,53057.11273392001 2025-08-14,12:26:03.000,226,11063879,112445,0,1755174362,13871.618660539993,4.661518799999612,53056.98696576 2025-08-14,12:26:04.000,226,11063811,112645,0,1755174363,13871.497406959992,4.7179118400017614,53056.952030160006 2025-08-14,12:26:05.000,226,11063901,112685,0,1755174364,13871.342471830001,4.767255750004551,53056.9660044 2025-08-14,12:26:06.000,226,11063940,112725,0,1755174365,13871.15385514999,4.746108359999198,53056.93805592 2025-08-14,12:26:07.000,226,11063895,112485,0,1755174366,13870.93155691999,4.689715320004325,53056.85421048001 2025-08-14,12:26:08.000,226,11063853,112445,0,1755174367,13870.695786069999,4.640371410001535,53056.80530064001 2025-08-14,12:26:09.000,226,11063779,112565,0,1755174368,13870.527378319988,4.598076629998104,53056.68651960001 2025-08-14,12:26:10.000,226,11063918,112645,0,1755174369,13870.379179499992,4.569880110000668,53056.67254536 2025-08-14,12:26:11.000,226,11063872,112685,0,1755174370,13870.210771749997,4.534634460003872,53056.665558240005 2025-08-14,12:26:12.000,226,11063875,112365,0,1755174371,13870.049100309996,4.534634460003872,53056.497867360005 2025-08-14,12:26:13.000,226,11063858,112445,0,1755174372,13869.88069256,4.506437939999159,53056.476906 2025-08-14,12:26:14.000,226,11063853,112645,0,1755174373,13869.705548499995,4.541683590003231,53056.38607344 2025-08-14,12:26:15.000,226,11063894,112765,0,1755174374,13869.59103122999,4.541683590003231,53056.31620224 2025-08-14,12:26:16.000,226,11063866,112605,0,1755174375,13869.476513959999,4.583978369999386,53056.1974212 2025-08-14,12:26:17.000,226,11063949,112525,0,1755174376,13869.368732999988,4.640371410001535,53056.12755 2025-08-14,12:26:18.000,226,11063907,112725,0,1755174377,13869.328315139988,4.746108359999198,53056.00876896 2025-08-14,12:26:19.000,226,11063844,112565,0,1755174378,13869.281160969993,4.767255750004551,53055.98082048 2025-08-14,12:26:20.000,226,11063901,112485,0,1755174379,13869.200325249993,4.830697919998784,53055.89697504001 2025-08-14,12:26:21.000,226,11063853,112405,0,1755174380,13869.159907389992,4.844796180004778,53055.86902656001 2025-08-14,12:26:22.000,226,11063835,112685,0,1755174381,13869.119489529992,4.894140090000292,53055.77120688001 2025-08-14,12:26:23.000,226,11063905,112365,0,1755174382,13869.045390120002,4.915287479998369,53055.69434856 2025-08-14,12:26:24.000,226,11063800,112605,0,1755174383,13869.025181190002,5.063319209999463,53055.5685804 2025-08-14,12:26:25.000,226,11063876,112405,0,1755174384,13869.031917499997,5.197252680001839,53055.54761904 2025-08-14,12:26:26.000,226,11063933,112565,0,1755174385,13868.998235949992,5.288891370000783,53055.50569632 2025-08-14,12:26:27.000,226,11063831,112605,0,1755174386,13868.964554400001,5.380530059999728,53055.46377360001 2025-08-14,12:26:28.000,226,11063908,112605,0,1755174387,13868.897191299991,5.465119619999314,53055.39390240001 2025-08-14,12:26:29.000,226,11063841,112485,0,1755174388,13868.917400229991,5.486267010004667,53055.3589668 2025-08-14,12:26:30.000,226,11063856,112525,0,1755174389,13868.971290709997,5.563807440004894,53055.26813424001 2025-08-14,12:26:31.000,226,11063893,112805,0,1755174390,13869.004972260002,5.718888299998071,53055.26813424001 2025-08-14,12:26:32.000,226,11063857,112325,0,1755174391,13869.065599050002,5.852821770000446,53055.1842888 2025-08-14,12:26:33.000,226,11063873,112605,0,1755174392,13869.180116319993,5.958558719998109,53055.17031456 2025-08-14,12:26:34.000,226,11063911,112685,0,1755174393,13869.274424659998,6.05019741000433,53055.12839184001 2025-08-14,12:26:35.000,226,11063854,112685,0,1755174394,13869.247479420002,6.120688709997921,53055.1842888 2025-08-14,12:26:36.000,226,11063889,112405,0,1755174395,13869.186852630002,6.1347869700039155,53055.1842888 2025-08-14,12:26:37.000,226,11063914,112605,0,1755174396,13869.173380009997,6.155934360001993,53055.17730168001 2025-08-14,12:26:38.000,226,11063837,112645,0,1755174397,13869.085807980002,6.170032620000711,53055.1842888 2025-08-14,12:26:39.000,226,11063832,112645,0,1755174398,13868.957818089992,6.233474790002219,53055.14236608 2025-08-14,12:26:40.000,226,11063934,112325,0,1755174399,13868.829828199996,6.332162610000523,53055.10044336001 2025-08-14,12:26:41.000,226,11063914,112405,0,1755174400,13868.789410339996,6.374457390003954,53055.107430480006 2025-08-14,12:26:42.000,226,11063869,112645,0,1755174401,13868.829828199996,6.374457390003954,53055.05153352001 2025-08-14,12:26:43.000,226,11063910,112685,0,1755174402,13868.836564509991,6.416752170000109,53055.0445464 2025-08-14,12:26:44.000,226,11063876,112525,0,1755174403,13868.903927610001,6.437899559998186,53055.0445464 2025-08-14,12:26:45.000,226,11063925,112645,0,1755174404,13868.957818089992,6.367408260004595,53055.05153352001 2025-08-14,12:26:46.000,226,11063934,112845,0,1755174405,13869.106016910002,6.353309999998601,53055.0445464 2025-08-14,12:26:47.000,226,11063850,112485,0,1755174406,13869.153171079997,6.40970304000075,53055.0445464 2025-08-14,12:26:48.000,226,11063909,112605,0,1755174407,13869.213797869998,6.437899559998186,53055.01659792 2025-08-14,12:26:49.000,226,11063870,112605,0,1755174408,13869.314842519998,6.466096080002899,53054.988649440005 2025-08-14,12:26:50.000,226,11063905,112605,0,1755174409,13869.395678239998,6.515439989998413,53055.02358504 2025-08-14,12:26:51.000,226,11063830,112645,0,1755174410,13869.456305029998,6.5013417299996945,53055.0445464 2025-08-14,12:26:52.000,226,11063881,112765,0,1755174411,13869.476513959999,6.578882159999921,53054.988649440005 2025-08-14,12:26:53.000,226,11063856,112565,0,1755174412,13869.489986579989,6.63527520000207,53055.037559280005 2025-08-14,12:26:54.000,226,11063879,112645,0,1755174413,13869.456305029998,6.719864760001656,53055.086469120004 2025-08-14,12:26:55.000,226,11063934,112605,0,1755174414,13869.476513959999,6.748061279999092,53055.07249488 2025-08-14,12:26:56.000,226,11063841,112605,0,1755174415,13869.436096099998,6.7128156300022965,53055.107430480006 2025-08-14,12:26:57.000,226,11063857,112645,0,1755174416,13869.429359789989,6.6564225900001475,53055.10044336001 2025-08-14,12:26:58.000,226,11063901,112605,0,1755174417,13869.409150859989,6.733963020000374,53055.07948200001 2025-08-14,12:26:59.000,226,11063862,112485,0,1755174418,13869.395678239998,6.839699969998037,53055.10044336001 2025-08-14,12:27:00.000,226,11063893,112485,0,1755174419,13869.368732999988,6.9242895300048986,53055.107430480006 2025-08-14,12:27:01.000,226,11063908,112805,0,1755174420,13869.301369899993,7.0793703899980756,53055.086469120004 2025-08-14,12:27:02.000,226,11063934,112405,0,1755174421,13869.234006799998,7.156910819998302,53055.06550776 2025-08-14,12:27:03.000,226,11063874,112445,0,1755174422,13869.186852630002,7.283795160001318,53055.037559280005 2025-08-14,12:27:04.000,226,11063821,112525,0,1755174423,13869.234006799998,7.290844290000678,53055.10044336001 2025-08-14,12:27:05.000,226,11063870,112525,0,1755174424,13869.321578829993,7.347237330002827,53055.1144176 2025-08-14,12:27:07.000,226,11063869,112765,0,1755174426,13869.537140749999,7.4952690600039205,53055.16332744 2025-08-14,12:27:08.000,226,11063854,112445,0,1755174427,13869.530404439989,7.615104270000302,53055.14935320001 2025-08-14,12:27:09.000,226,11063902,112605,0,1755174428,13869.523668129994,7.798381649998191,53055.14236608 2025-08-14,12:27:10.000,226,11063840,112525,0,1755174429,13869.422623479993,7.868872949999059,53055.13537896 2025-08-14,12:27:11.000,226,11063936,112565,0,1755174430,13869.355260379998,7.911167730002489,53055.17730168001 2025-08-14,12:27:12.000,226,11063900,112685,0,1755174431,13869.375469309998,7.868872949999059,53055.14935320001 2025-08-14,12:27:13.000,226,11063856,112525,0,1755174432,13869.476513959999,7.939364249999926,53055.21223728 2025-08-14,12:27:14.000,226,11063858,112325,0,1755174433,13869.57082229999,7.995757290002075,53055.24018576 2025-08-14,12:27:15.000,226,11063862,112485,0,1755174434,13869.61797647,8.059199460003583,53055.17730168001 2025-08-14,12:27:16.000,226,11063871,112725,0,1755174435,13869.604503849994,8.179034669999965,53055.21223728 2025-08-14,12:27:17.000,226,11063878,112605,0,1755174436,13869.523668129994,8.284771620004904,53055.205250160005 2025-08-14,12:27:18.000,226,11063845,112645,0,1755174437,13869.523668129994,8.362312049997854,53055.21922440001 2025-08-14,12:27:19.000,226,11063858,112485,0,1755174438,13869.510195509989,8.425754219999362,53055.17730168001 2025-08-14,12:27:20.000,226,11063916,112645,0,1755174439,13869.530404439989,8.468049000002793,53055.1842888 2025-08-14,12:27:21.000,226,11063921,112685,0,1755174440,13869.61124015999,8.510343779998948,53055.21922440001 2025-08-14,12:27:22.000,226,11063888,112725,0,1755174441,13869.69207587999,8.587884209999174,53055.19127592 2025-08-14,12:27:23.000,226,11063870,112445,0,1755174442,13869.83353838999,8.679522899998119,53055.21223728 2025-08-14,12:27:24.000,226,11063861,112365,0,1755174443,13869.94131935,8.848702020004566,53055.22621152001 2025-08-14,12:27:25.000,226,11063900,112605,0,1755174444,13869.96152828,8.926242450004793,53055.21223728 2025-08-14,12:27:26.000,226,11063905,112485,0,1755174445,13869.968264589996,9.046077660001174,53055.22621152001 2025-08-14,12:27:27.000,226,11063874,112605,0,1755174446,13869.948055659996,9.109519830002682,53055.28210848 2025-08-14,12:27:28.000,226,11063854,112605,0,1755174447,13869.988473519996,9.236404169998423,53055.26114712 2025-08-14,12:27:29.000,226,11063822,112565,0,1755174448,13870.042364,9.271649820002494,53055.30306984 2025-08-14,12:27:30.000,226,11063901,112405,0,1755174449,13870.109727099996,9.292797210000572,53055.30306984 2025-08-14,12:27:31.000,226,11063950,112285,0,1755174450,13870.163617580001,9.398534159998235,53055.31704408001 2025-08-14,12:27:32.000,226,11063864,112685,0,1755174451,13870.190562819997,9.504271110003174,53055.28210848 2025-08-14,12:27:33.000,226,11063902,112645,0,1755174452,13870.278134849992,9.617057190000196,53055.33800544 2025-08-14,12:27:34.000,226,11063835,112765,0,1755174453,13870.305080090002,9.722794139997859,53055.36595392001 2025-08-14,12:27:35.000,226,11063872,112445,0,1755174454,13870.325289020002,9.772138050000649,53055.33800544 2025-08-14,12:27:36.000,226,11063919,112525,0,1755174455,13870.318552709992,9.835580220002157,53055.31704408001 2025-08-14,12:27:37.000,226,11063924,112445,0,1755174456,13870.278134849992,9.877874999998312,53055.324031200005 2025-08-14,12:27:38.000,226,11063875,112565,0,1755174457,13870.210771749997,9.913120650002384,53055.37992816 2025-08-14,12:27:39.000,226,11063907,112565,0,1755174458,13870.257925919992,9.891973260004306,53055.35197968 2025-08-14,12:27:40.000,226,11063915,112485,0,1755174459,13870.204035440001,9.920169780001743,53055.421850880004 2025-08-14,12:27:41.000,226,11063915,112285,0,1755174460,13870.197299129992,9.891973260004306,53055.40787664 2025-08-14,12:27:42.000,226,11063889,112525,0,1755174461,13870.244453300002,9.863776739999594,53055.47076072 2025-08-14,12:27:43.000,226,11063877,112805,0,1755174462,13870.244453300002,9.955415429998538,53055.428838 2025-08-14,12:27:44.000,226,11063882,111965,0,1755174463,13870.183826510001,10.068201510002837,53055.41486376001 2025-08-14,12:27:45.000,226,11063938,112445,0,1755174464,13870.082781860001,10.16688933000114,53055.428838 2025-08-14,12:27:46.000,226,11063862,112525,0,1755174465,13869.98173721,10.131643680004345,53055.43582512001 2025-08-14,12:27:47.000,226,11063901,112565,0,1755174466,13869.95479196999,10.075250640002196,53055.4987092 2025-08-14,12:27:48.000,226,11063895,112605,0,1755174467,13869.87395624999,9.962464559997898,53055.44979936 2025-08-14,12:27:49.000,226,11063887,112725,0,1755174468,13869.77964791,9.899022390003665,53055.46377360001 2025-08-14,12:27:50.000,226,11063875,112805,0,1755174469,13869.65165801999,9.877874999998312,53055.53364480001 2025-08-14,12:27:51.000,226,11063856,112405,0,1755174470,13869.523668129994,9.849678480000875,53055.51967056 2025-08-14,12:27:52.000,226,11063849,112565,0,1755174471,13869.456305029998,9.75803979000193,53055.51967056 2025-08-14,12:27:53.000,226,11063886,112405,0,1755174472,13869.267688350003,9.736892400003853,53055.50569632 2025-08-14,12:27:54.000,226,11063827,112645,0,1755174473,13869.085807980002,9.76508892000129,53055.442812240006 2025-08-14,12:27:55.000,226,11063863,112525,0,1755174474,13868.937609159992,9.81443283000408,53055.46377360001 2025-08-14,12:27:56.000,226,11063859,112445,0,1755174475,13868.769201409996,9.899022390003665,53055.46377360001 2025-08-14,12:27:57.000,226,11063913,112525,0,1755174476,13868.668156759995,9.891973260004306,53055.428838 2025-08-14,12:27:58.000,226,11063938,112605,0,1755174477,13868.58058473,9.920169780001743,53055.40787664 2025-08-14,12:27:59.000,226,11063924,112285,0,1755174478,13868.59405734999,9.934268040000461,53055.41486376001 2025-08-14,12:28:00.000,226,11063870,112805,0,1755174479,13868.69510199999,9.913120650002384,53055.40088952 2025-08-14,12:28:01.000,226,11063903,112525,0,1755174480,13868.75572878999,9.94131716999982,53055.36595392001 2025-08-14,12:28:02.000,226,11063942,112685,0,1755174481,13868.80288296,9.962464559997898,53055.38691528001 2025-08-14,12:28:03.000,226,11063870,112485,0,1755174482,13868.78267403,10.018857600000047,53055.428838 2025-08-14,12:28:04.000,226,11063882,112525,0,1755174483,13868.789410339996,10.068201510002837,53055.44979936 2025-08-14,12:28:05.000,226,11063896,112565,0,1755174484,13868.903927610001,10.145741940003063,53055.421850880004 2025-08-14,12:28:06.000,226,11063841,112645,0,1755174485,13868.991499639997,10.188036719999218,53055.46377360001 2025-08-14,12:28:07.000,226,11063911,112605,0,1755174486,13869.031917499997,10.195085849998577,53055.51967056 2025-08-14,12:28:08.000,226,11063920,112565,0,1755174487,13869.058862739992,10.329019320000953,53055.51268344001 2025-08-14,12:28:09.000,226,11063809,112685,0,1755174488,13868.978027019992,10.455903660003969,53055.54761904 2025-08-14,12:28:10.000,226,11063894,112445,0,1755174489,13868.769201409996,10.688524950004648,53055.52665768 2025-08-14,12:28:11.000,226,11063873,112485,0,1755174490,13868.708574619995,10.773114510004234,53055.55460616001 2025-08-14,12:28:12.000,226,11063881,112405,0,1755174491,13868.64121152,10.85065494000446,53055.491722080005 2025-08-14,12:28:13.000,226,11063877,112605,0,1755174492,13868.67489306999,10.907047979999334,53055.54761904 2025-08-14,12:28:14.000,226,11063863,112325,0,1755174493,13868.71531092999,10.949342760002764,53055.55460616001 2025-08-14,12:28:15.000,226,11063829,112645,0,1755174494,13868.876982369991,11.005735800004913,53055.56159328001 2025-08-14,12:28:16.000,226,11063855,112805,0,1755174495,13869.065599050002,11.090325360004499,53055.589541760004 2025-08-14,12:28:17.000,226,11063834,112605,0,1755174496,13869.146434770002,11.104423620003217,53055.62447736 2025-08-14,12:28:18.000,226,11063922,112445,0,1755174497,13869.254215729998,11.097374490003858,53055.68736144 2025-08-14,12:28:19.000,226,11063881,112445,0,1755174498,13869.314842519998,11.16081665999809,53055.7432584 2025-08-14,12:28:20.000,226,11063846,112645,0,1755174499,13869.388941929989,11.273602740002389,53055.778194000006 2025-08-14,12:28:21.000,226,11063888,112365,0,1755174500,13869.496722889999,11.365241430001333,53055.86203944 2025-08-14,12:28:22.000,226,11063818,112525,0,1755174501,13869.530404439989,11.4357327300022,53055.84806520001 2025-08-14,12:28:23.000,226,11063864,112805,0,1755174502,13869.65839433,11.527371420001145,53055.924923520004 2025-08-14,12:28:24.000,226,11063866,112445,0,1755174503,13869.705548499995,11.548518809999223,53055.945884880006 2025-08-14,12:28:25.000,226,11063904,112445,0,1755174504,13869.79312052999,11.61901011000009,53056.0227432 2025-08-14,12:28:26.000,226,11063896,112325,0,1755174505,13869.887428869995,11.703599669999676,53056.00876896 2025-08-14,12:28:27.000,226,11063896,112645,0,1755174506,13869.948055659996,11.788189229999261,53056.07165304 2025-08-14,12:28:28.000,226,11063918,112605,0,1755174507,13870.028891379996,11.865729659999488,53056.08562728001 2025-08-14,12:28:29.000,226,11063921,112565,0,1755174508,13870.035627689991,11.971466610004427,53056.14851136 2025-08-14,12:28:30.000,226,11063879,112325,0,1755174509,13870.049100309996,12.07015443000273,53056.162485600005 2025-08-14,12:28:31.000,226,11063891,112605,0,1755174510,13870.123199720001,12.147694860002957,53056.16947272 2025-08-14,12:28:32.000,226,11063923,112605,0,1755174511,13870.237716989992,12.133596600004239,53056.2672924 2025-08-14,12:28:33.000,226,11063856,112445,0,1755174512,13870.332025329997,12.189989639999112,53056.32318936001 2025-08-14,12:28:34.000,226,11063860,112605,0,1755174513,13870.507169389988,12.26048093999998,53056.37209920001 2025-08-14,12:28:35.000,226,11063841,112565,0,1755174514,13870.594741419998,12.316873980002129,53056.38607344 2025-08-14,12:28:36.000,226,11063846,112645,0,1755174515,13870.689049759989,12.42966005999915,53056.46991888001 2025-08-14,12:28:37.000,226,11063891,112605,0,1755174516,13870.817039649999,12.52834788000473,53056.49088024001 2025-08-14,12:28:38.000,226,11063858,112725,0,1755174517,13870.97197477999,12.591790049998963,53056.51882872001 2025-08-14,12:28:39.000,226,11063893,112445,0,1755174518,13871.22121825,12.739821780000057,53056.60267416 2025-08-14,12:28:40.000,226,11063880,112405,0,1755174519,13871.362680760001,12.923099159997946,53056.67254536 2025-08-14,12:28:41.000,226,11063870,112365,0,1755174520,13871.423307550001,12.993590459998813,53056.70748096001 2025-08-14,12:28:42.000,226,11063875,112405,0,1755174521,13871.517615889992,13.127523930001189,53056.77735216001 2025-08-14,12:28:43.000,226,11063852,112525,0,1755174522,13871.692759949998,13.233260879998852,53056.81927488 2025-08-14,12:28:44.000,226,11063872,112605,0,1755174523,13871.854431389998,13.381292609999946,53056.87517184001 2025-08-14,12:28:45.000,226,11063903,112605,0,1755174524,13871.96894865999,13.564569989997835,53056.93805592 2025-08-14,12:28:46.000,226,11063922,112525,0,1755174525,13872.17103795999,13.719650849998288,53057.01491424 2025-08-14,12:28:47.000,226,11063861,112645,0,1755174526,13872.346182019995,13.853584320000664,53057.098759680004 2025-08-14,12:28:48.000,226,11063894,112365,0,1755174527,13872.514589769991,13.93817388000025,53057.14766952 2025-08-14,12:28:49.000,226,11063904,112485,0,1755174528,13872.743624310002,14.079156480001984,53057.217540720005 2025-08-14,12:28:50.000,226,11063886,112845,0,1755174529,13872.965922539988,14.16374604000157,53057.34330888 2025-08-14,12:28:51.000,226,11063867,112525,0,1755174530,13873.235374939999,14.283581249997951,53057.42715432001 2025-08-14,12:28:52.000,226,11063839,112365,0,1755174531,13873.59913568,14.403416460001608,53057.53894824 2025-08-14,12:28:53.000,226,11063862,112485,0,1755174532,13873.841642840001,14.544399060003343,53057.63676792 2025-08-14,12:28:54.000,226,11063836,112525,0,1755174533,13874.016786899992,14.678332529998443,53057.76253608001 2025-08-14,12:28:55.000,226,11063830,112165,0,1755174534,13874.198667269993,14.777020350004022,53057.81144592001 2025-08-14,12:28:56.000,226,11063867,112645,0,1755174535,13874.367075019989,14.882757300001686,53057.90926560001 2025-08-14,12:28:57.000,226,11063848,112525,0,1755174536,13874.59610956,15.009641640004702,53058.0140724 2025-08-14,12:28:58.000,226,11063895,112645,0,1755174537,13874.83188040999,15.094231200004288,53058.125866320006 2025-08-14,12:28:59.000,226,11063893,112685,0,1755174538,13875.013760779992,15.15767336999852,53058.24464736001 2025-08-14,12:29:00.000,226,11063868,112565,0,1755174539,13875.276476869993,15.228164669999387,53058.33547992001 2025-08-14,12:29:01.000,226,11063814,112645,0,1755174540,13875.492038789998,15.298655970000254,53058.43329960001 2025-08-14,12:29:02.000,226,11063831,112605,0,1755174541,13875.70760070999,15.376196400000481,53058.51714504 2025-08-14,12:29:03.000,226,11063894,112405,0,1755174542,13875.963580489995,15.488982480004779,53058.62195184001 2025-08-14,12:29:04.000,226,11063906,112685,0,1755174543,13876.266714439997,15.651112470004591,53058.775668480004 2025-08-14,12:29:05.000,226,11063843,112725,0,1755174544,13876.576584699993,15.742751160003536,53058.90143664 2025-08-14,12:29:06.000,226,11063920,112605,0,1755174545,13876.778673999994,15.763898550001613,53058.992269200004 2025-08-14,12:29:07.000,226,11063912,112725,0,1755174546,13876.92687281999,15.84143898000184,53059.1669472 2025-08-14,12:29:08.000,226,11063888,112605,0,1755174547,13877.021181159995,15.883733759997995,53059.27175400001 2025-08-14,12:29:09.000,226,11063907,112525,0,1755174548,13877.04812639999,15.918979410002066,53059.35559944 2025-08-14,12:29:10.000,226,11063874,112525,0,1755174549,13877.122225809995,16.01061810000101,53059.54425168 2025-08-14,12:29:11.000,226,11063917,112485,0,1755174550,13877.142434739995,15.996519840002293,53059.60713576001 2025-08-14,12:29:12.000,226,11063819,112445,0,1755174551,13877.18958890999,16.03176548999909,53059.74687816 2025-08-14,12:29:13.000,226,11063933,112605,0,1755174552,13877.223270459996,16.102256789999956,53059.802775120006 2025-08-14,12:29:14.000,226,11063904,112525,0,1755174553,13877.25021569999,16.13045331000467,53059.91456904 2025-08-14,12:29:15.000,226,11063835,112525,0,1755174554,13877.27042462999,16.1938954799989,53060.03335008 2025-08-14,12:29:16.000,226,11063872,112565,0,1755174555,13877.18958890999,16.25028852000105,53060.09623416 2025-08-14,12:29:17.000,226,11063859,112445,0,1755174556,13877.02791746999,16.23619026000233,53060.20104096 2025-08-14,12:29:18.000,226,11063876,112525,0,1755174557,13876.899927579994,16.1938954799989,53060.27789928001 2025-08-14,12:29:19.000,226,11063827,112525,0,1755174558,13876.852773409999,16.165698960001464,53060.403667440005 2025-08-14,12:29:20.000,226,11063855,112525,0,1755174559,13876.819091859994,16.179797220000182,53060.43860304 2025-08-14,12:29:21.000,226,11063813,112445,0,1755174560,13876.792146619999,16.20094460999826,53060.43161592 2025-08-14,12:29:22.000,226,11063900,112445,0,1755174561,13876.82582816999,16.215042870004254,53060.501487120004 2025-08-14,12:29:23.000,226,11063909,112725,0,1755174562,13876.792146619999,16.222092000003613,53060.55738408 2025-08-14,12:29:24.000,226,11063880,112645,0,1755174563,13876.758465069994,16.18684634999954,53060.641229520006 2025-08-14,12:29:25.000,226,11063894,112685,0,1755174564,13876.751728759999,16.20094460999826,53060.67616512 2025-08-14,12:29:26.000,226,11063877,112445,0,1755174565,13876.684365659989,16.1938954799989,53060.71110072001 2025-08-14,12:29:27.000,226,11063854,112685,0,1755174566,13876.751728759999,16.07406027000252,53060.787959040004 2025-08-14,12:29:28.000,226,11063890,112605,0,1755174567,13876.812355549999,16.01061810000101,53060.82289464 2025-08-14,12:29:29.000,226,11063871,112525,0,1755174568,13876.812355549999,15.961274189998221,53060.9137272 2025-08-14,12:29:30.000,226,11063864,112565,0,1755174569,13876.859509719994,15.947175929999503,53060.906740080005 2025-08-14,12:29:31.000,226,11063854,112565,0,1755174570,13876.859509719994,15.975372450004215,53060.976611280006 2025-08-14,12:29:32.000,226,11063907,112685,0,1755174571,13876.744992449989,15.968323320004856,53061.025521120006 2025-08-14,12:29:33.000,226,11063900,112725,0,1755174572,13876.724783519989,15.897832020003989,53061.004559760004 2025-08-14,12:29:34.000,226,11063897,112605,0,1755174573,13876.650684109998,15.83438985000248,53061.03949536 2025-08-14,12:29:35.000,226,11063914,112685,0,1755174574,13876.684365659989,15.799144199998409,53061.074430960005 2025-08-14,12:29:36.000,226,11063880,112365,0,1755174575,13876.670893039998,15.79209506999905,53061.11635368001 2025-08-14,12:29:37.000,226,11063886,112685,0,1755174576,13876.765201379989,15.78504593999969,53061.144302160006 2025-08-14,12:29:38.000,226,11063913,112325,0,1755174577,13876.704574589989,15.820291590003762,53061.0884052 2025-08-14,12:29:39.000,226,11063875,112765,0,1755174578,13876.664156729988,15.799144199998409,53061.10237944 2025-08-14,12:29:40.000,226,11063860,112565,0,1755174579,13876.617002559993,15.827340720003122,53061.13032792 2025-08-14,12:29:41.000,226,11063921,112725,0,1755174580,13876.569848389998,15.806193329997768,53061.10936656 2025-08-14,12:29:42.000,226,11063912,112445,0,1755174581,13876.610266249998,15.862586369999917,53061.06744384001 2025-08-14,12:29:43.000,226,11063844,112845,0,1755174582,13876.590057319998,15.897832020003989,53061.04648248001 2025-08-14,12:29:44.000,226,11063880,112445,0,1755174583,13876.623738869988,15.947175929999503,53061.08141808 2025-08-14,12:29:45.000,226,11063891,112485,0,1755174584,13876.643947799988,15.954225059998862,53061.0884052 2025-08-14,12:29:46.000,226,11063866,112765,0,1755174585,13876.563112080003,15.869635499999276,53061.0534696 2025-08-14,12:29:47.000,226,11063844,112525,0,1755174586,13876.421649570002,15.806193329997768,53061.06744384001 2025-08-14,12:29:48.000,226,11063895,112445,0,1755174587,13876.361022780002,15.714554639998823,53061.01853400001 2025-08-14,12:29:49.000,226,11063908,112605,0,1755174588,13876.307132299997,15.707505509999464,53061.0534696 2025-08-14,12:29:50.000,226,11063873,112485,0,1755174589,13876.307132299997,15.714554639998823,53061.0534696 2025-08-14,12:29:51.000,226,11063884,112725,0,1755174590,13876.266714439997,15.763898550001613,53060.99058552 2025-08-14,12:29:52.000,226,11063914,112765,0,1755174591,13876.179142410001,15.770947680000972,53060.9835984 2025-08-14,12:29:53.000,226,11063935,112445,0,1755174592,13876.07809776,15.83438985000248,53060.94167568 2025-08-14,12:29:54.000,226,11063858,112605,0,1755174593,13875.97705311,15.933077670000785,53060.92071432 2025-08-14,12:29:55.000,226,11063876,112805,0,1755174594,13875.8355906,15.982421580003574,53060.857830240006 2025-08-14,12:29:56.000,226,11063862,112845,0,1755174595,13875.700864399994,15.954225059998862,53060.86481736 2025-08-14,12:29:57.000,226,11063846,112805,0,1755174596,13875.673919159999,15.89078289000463,53060.906740080005 2025-08-14,12:29:58.000,226,11063872,112525,0,1755174597,13875.572874509999,15.79209506999905,53060.79494616 2025-08-14,12:29:59.000,226,11063908,112685,0,1755174598,13875.518984029994,15.735702030004177,53060.7739848 2025-08-14,12:30:00.000,226,11063838,112685,0,1755174599,13875.633501299999,15.672259860002669,53060.76699768 2025-08-14,12:30:01.000,226,11063928,112765,0,1755174600,13875.64697391999,15.686358120001387,53060.71808784 2025-08-14,12:30:02.000,226,11063839,112445,0,1755174601,13875.69412809,15.707505509999464,53060.68315224001 2025-08-14,12:30:03.000,226,11063848,112645,0,1755174602,13875.69412809,15.700456380000105,53060.68315224001 2025-08-14,12:30:04.000,226,11063917,112805,0,1755174603,13875.741282259994,15.728652900004818,53060.67616512 2025-08-14,12:30:05.000,226,11063929,112485,0,1755174604,13875.801909049995,15.855537240000558,53060.5993068 2025-08-14,12:30:06.000,226,11063858,112565,0,1755174605,13875.761491189995,15.940126800000144,53060.59231968001 2025-08-14,12:30:07.000,226,11063831,112525,0,1755174606,13875.70760070999,16.052912880004442,53060.55738408 2025-08-14,12:30:08.000,226,11063898,112645,0,1755174607,13875.66718284999,16.13045331000467,53060.5294356 2025-08-14,12:30:09.000,226,11063869,112485,0,1755174608,13875.64697391999,16.18684634999954,53060.49450000001 2025-08-14,12:30:10.000,226,11063863,112565,0,1755174609,13875.633501299999,16.25028852000105,53060.43860304 2025-08-14,12:30:11.000,226,11063871,112485,0,1755174610,13875.620028679994,16.25733765000041,53060.38270608 2025-08-14,12:30:12.000,226,11063850,112645,0,1755174611,13875.71433702,16.271435909999127,53060.43161592 2025-08-14,12:30:13.000,226,11063872,112645,0,1755174612,13875.721073329994,16.313730690002558,53060.354757600006 2025-08-14,12:30:14.000,226,11063828,112725,0,1755174613,13875.76822749999,16.348976339999354,53060.36873184 2025-08-14,12:30:15.000,226,11063929,112645,0,1755174614,13875.91642632,16.341927209999994,53060.319822 2025-08-14,12:30:16.000,226,11063896,112525,0,1755174615,13876.003998349996,16.384221990003425,53060.34078336 2025-08-14,12:30:17.000,226,11063860,112645,0,1755174616,13876.111779309991,16.391271120002784,53060.29187352 2025-08-14,12:30:18.000,226,11063839,112805,0,1755174617,13876.192615029991,16.489958940001088,53060.34078336 2025-08-14,12:30:19.000,226,11063827,112325,0,1755174618,13876.286923369997,16.60274501999811,53060.38270608 2025-08-14,12:30:20.000,226,11063903,112685,0,1755174619,13876.455331119992,16.70143284000369,53060.39668032001 2025-08-14,12:30:21.000,226,11063881,112605,0,1755174620,13876.590057319998,16.771924140004558,53060.354757600006 2025-08-14,12:30:22.000,226,11063909,112605,0,1755174621,13876.812355549999,16.849464570004784,53060.333796240004 2025-08-14,12:30:23.000,226,11063845,112525,0,1755174622,13877.021181159995,16.969299780001165,53060.41764168 2025-08-14,12:30:24.000,226,11063828,112645,0,1755174623,13877.27042462999,17.082085859998188,53060.48052576 2025-08-14,12:30:25.000,226,11063809,112605,0,1755174624,13877.432096069992,17.223068459999922,53060.4595644 2025-08-14,12:30:26.000,226,11063889,112405,0,1755174625,13877.634185369992,17.40634583999781,53060.53642272 2025-08-14,12:30:27.000,226,11063841,112525,0,1755174626,13877.829538359998,17.50503366000339,53060.55039696 2025-08-14,12:30:28.000,226,11063851,112645,0,1755174627,13877.923846699989,17.63896712999849,53060.59231968001 2025-08-14,12:30:29.000,226,11063927,112565,0,1755174628,13878.011418729999,17.75880234000215,53060.669178000004 2025-08-14,12:30:30.000,226,11063924,112605,0,1755174629,13878.139408619994,17.843391900001734,53060.73206208001 2025-08-14,12:30:31.000,226,11063894,112805,0,1755174630,13878.30781636999,17.906834070003242,53060.7739848 2025-08-14,12:30:32.000,226,11063859,112765,0,1755174631,13878.44927887999,17.97732537000411,53060.87180448 2025-08-14,12:30:33.000,226,11063914,112685,0,1755174632,13878.47622412,18.09011145000113,53060.93468856 2025-08-14,12:30:34.000,226,11063836,112445,0,1755174633,13878.422333639995,18.13945536000392,53061.01853400001 2025-08-14,12:30:35.000,226,11063835,112565,0,1755174634,13878.45601519,18.125357099997927,53061.0884052 2025-08-14,12:30:36.000,226,11063900,112605,0,1755174635,13878.51664198,18.125357099997927,53061.15128928 2025-08-14,12:30:37.000,226,11063841,112445,0,1755174636,13878.563796149996,18.181750140000076,53061.17923776 2025-08-14,12:30:38.000,226,11063820,112765,0,1755174637,13878.617686630001,18.14650449000328,53061.2281476 2025-08-14,12:30:39.000,226,11063865,112685,0,1755174638,13878.711994969992,18.125357099997927,53061.31898016 2025-08-14,12:30:40.000,226,11063872,112805,0,1755174639,13878.833248549992,18.083062320001773,53061.360902880006 2025-08-14,12:30:41.000,226,11063858,112445,0,1755174640,13878.927556889998,18.040767539998342,53061.41679984 2025-08-14,12:30:42.000,226,11063878,112565,0,1755174641,13879.069019399998,18.040767539998342,53061.48667104 2025-08-14,12:30:43.000,226,11063818,112765,0,1755174642,13879.250899769999,18.005521890001546,53061.48667104 2025-08-14,12:30:44.000,226,11063829,112525,0,1755174643,13879.38562596999,17.98437450000347,53061.6124392 2025-08-14,12:30:45.000,226,11063824,112445,0,1755174644,13879.560770029995,17.93503059000068,53061.61942632001 2025-08-14,12:30:46.000,226,11063886,112605,0,1755174645,13879.63486944,17.92093233000196,53061.70327176 2025-08-14,12:30:47.000,226,11063888,112685,0,1755174646,13879.762859329996,17.92093233000196,53061.745194480005 2025-08-14,12:30:48.000,226,11063904,112605,0,1755174647,13879.830222429991,17.857490160000452,53061.815065680006 2025-08-14,12:30:49.000,226,11063852,112485,0,1755174648,13879.924530769997,17.906834070003242,53061.97576944001 2025-08-14,12:30:50.000,226,11063830,112485,0,1755174649,13880.025575419997,17.906834070003242,53062.01769216 2025-08-14,12:30:51.000,226,11063836,112645,0,1755174650,13880.146828999998,17.97732537000411,53062.10852472 2025-08-14,12:30:52.000,226,11063883,112565,0,1755174651,13880.187246859998,18.012571020000905,53062.199357280006 2025-08-14,12:30:53.000,226,11063866,112805,0,1755174652,13880.254609959993,18.11830796999857,53062.23429288 2025-08-14,12:30:54.000,226,11063867,112805,0,1755174653,13880.315236749993,18.181750140000076,53062.33909968001 2025-08-14,12:30:55.000,226,11063850,112485,0,1755174654,13880.409545089999,18.188799269999436,53062.35307392 2025-08-14,12:30:56.000,226,11063859,112565,0,1755174655,13880.497117119994,18.252241440000944,53062.42993224 2025-08-14,12:30:57.000,226,11063919,112525,0,1755174656,13880.63184332,18.315683610002452,53062.47185496 2025-08-14,12:30:58.000,226,11063872,112645,0,1755174657,13880.74636058999,18.37912578000396,53062.56268752 2025-08-14,12:30:59.000,226,11063920,112805,0,1755174658,13880.85414155,18.435518819998833,53062.61159736 2025-08-14,12:31:00.000,226,11063874,112565,0,1755174659,13880.941713579996,18.51305924999906,53062.68845568 2025-08-14,12:31:01.000,226,11063913,112725,0,1755174660,13881.069703469992,18.56240316000185,53062.77928824 2025-08-14,12:31:02.000,226,11063920,112405,0,1755174661,13881.130330259992,18.625845330003358,53062.84217232001 2025-08-14,12:31:03.000,226,11063885,112565,0,1755174662,13881.265056459997,18.7527296699991,53062.91204352001 2025-08-14,12:31:04.000,226,11063852,112445,0,1755174663,13881.426727899998,18.79502445000253,53063.03082456001 2025-08-14,12:31:05.000,226,11063829,112445,0,1755174664,13881.561454099989,18.844368359998043,53063.12864424001 2025-08-14,12:31:06.000,226,11063927,112525,0,1755174665,13881.622080889989,18.858466620004037,53063.205502560006 2025-08-14,12:31:07.000,226,11063863,112525,0,1755174666,13881.70291660999,18.90781052999955,53063.27537376001 2025-08-14,12:31:08.000,226,11063866,112645,0,1755174667,13881.76354339999,19.006498349997855,53063.373193440006 2025-08-14,12:31:09.000,226,11063864,112765,0,1755174668,13881.777016019994,19.055842260000645,53063.43607752 2025-08-14,12:31:10.000,226,11063818,112845,0,1755174669,13881.77027971,19.161579209998308,53063.53389720001 2025-08-14,12:31:11.000,226,11063890,112685,0,1755174670,13881.777016019994,19.20387399000174,53063.57581992 2025-08-14,12:31:12.000,226,11063855,112685,0,1755174671,13881.857851739995,19.31666006999876,53063.70158808001 2025-08-14,12:31:13.000,226,11063864,112485,0,1755174672,13881.88479697999,19.351905720002833,53063.79242064 2025-08-14,12:31:14.000,226,11063880,112725,0,1755174673,13881.918478529995,19.38715136999963,53063.876266080006 2025-08-14,12:31:15.000,226,11063812,112405,0,1755174674,13882.01278687,19.37305311000091,53063.98806000001 2025-08-14,12:31:16.000,226,11063870,112685,0,1755174675,13882.100358899996,19.38010224000027,53064.043956960006 2025-08-14,12:31:17.000,226,11063872,112485,0,1755174676,13882.147513069991,19.337807460004115,53064.07889256 2025-08-14,12:31:18.000,226,11063840,112445,0,1755174677,13882.214876170001,19.344856590003474,53064.1976736 2025-08-14,12:31:19.000,226,11063925,112605,0,1755174678,13882.282239269996,19.394200499998988,53064.22562208 2025-08-14,12:31:20.000,226,11063854,112605,0,1755174679,13882.309184509992,19.443544410001778,53064.29549328 2025-08-14,12:31:21.000,226,11063843,112525,0,1755174680,13882.356338680001,19.43649528000242,53064.42126144001 2025-08-14,12:31:22.000,226,11063887,112645,0,1755174681,13882.450647019992,19.478790059998573,53064.49113264001 2025-08-14,12:31:23.000,226,11063845,112725,0,1755174682,13882.457383330002,19.485839189997932,53064.54004248001 2025-08-14,12:31:24.000,226,11063829,112805,0,1755174683,13882.470855949992,19.478790059998573,53064.62388792 2025-08-14,12:31:25.000,226,11063911,112605,0,1755174684,13882.524746429997,19.506986580003286,53064.693759120004 2025-08-14,12:31:26.000,226,11063912,112365,0,1755174685,13882.538219050002,19.59157614000287,53064.77061744 2025-08-14,12:31:27.000,226,11063862,112525,0,1755174686,13882.551691669993,19.60567440000159,53064.8963856 2025-08-14,12:31:28.000,226,11063822,112685,0,1755174687,13882.538219050002,19.61272353000095,53064.88939848 2025-08-14,12:31:29.000,226,11063876,112845,0,1755174688,13882.511273809992,19.690263960001175,53064.931321200005 2025-08-14,12:31:30.000,226,11063904,112525,0,1755174689,13882.531482739992,19.739607870003965,53065.00119240001 2025-08-14,12:31:31.000,226,11063893,112285,0,1755174690,13882.558427980002,19.810099170004833,53065.029140880004 2025-08-14,12:31:32.000,226,11063829,112525,0,1755174691,13882.605582149998,19.901737860003777,53065.15490904 2025-08-14,12:31:33.000,226,11063932,112445,0,1755174692,13882.598845840002,20.0145239400008,53065.147921920005 2025-08-14,12:31:34.000,226,11063821,112845,0,1755174693,13882.592109529993,20.07091698000295,53065.23875448001 2025-08-14,12:31:35.000,226,11063833,112645,0,1755174694,13882.659472629988,20.141408280003816,53065.266702960005 2025-08-14,12:31:36.000,226,11063828,112645,0,1755174695,13882.625791079998,20.162555670001893,53065.32958704001 2025-08-14,12:31:37.000,226,11063856,112565,0,1755174696,13882.619054770003,20.134359150004457,53065.37849688001 2025-08-14,12:31:38.000,226,11063891,112565,0,1755174697,13882.652736319993,20.169604800001252,53065.45535520001 2025-08-14,12:31:39.000,226,11063887,112565,0,1755174698,13882.646000009998,20.204850449998048,53065.45535520001 2025-08-14,12:31:40.000,226,11063910,112725,0,1755174699,13882.740308349988,20.24714523000148,53065.51125216 2025-08-14,12:31:41.000,226,11063846,112645,0,1755174700,13882.679681559988,20.282390879998275,53065.560162 2025-08-14,12:31:42.000,226,11063846,112445,0,1755174701,13882.659472629988,20.331734790001065,53065.58811048 2025-08-14,12:31:43.000,226,11063918,112445,0,1755174702,13882.780726209989,20.352882179999142,53065.56714912 2025-08-14,12:31:44.000,226,11063887,112485,0,1755174703,13882.935661339994,20.40927522000129,53065.64400744001 2025-08-14,12:31:45.000,226,11063834,112565,0,1755174704,13883.15122326,20.444520869998087,53065.65798168 2025-08-14,12:31:46.000,226,11063908,112365,0,1755174705,13883.24553159999,20.444520869998087,53065.71387864001 2025-08-14,12:31:47.000,226,11063889,112805,0,1755174706,13883.39373042,20.45861913000408,53065.8047112 2025-08-14,12:31:48.000,226,11063855,112205,0,1755174707,13883.508247689992,20.47976652000216,53065.83265968001 2025-08-14,12:31:49.000,226,11063851,112805,0,1755174708,13883.602556029997,20.515012169998954,53065.93047936001 2025-08-14,12:31:50.000,226,11063910,112285,0,1755174709,13883.690128059992,20.529110429997672,53065.99336344 2025-08-14,12:31:51.000,226,11063888,112725,0,1755174710,13883.770963779993,20.58550346999982,53066.035286160004 2025-08-14,12:31:52.000,226,11063873,112525,0,1755174711,13883.872008429993,20.59960172999854,53066.09817024001 2025-08-14,12:31:53.000,226,11063851,112885,0,1755174712,13883.946107839998,20.59255259999918,53066.14708008001 2025-08-14,12:31:54.000,226,11063902,112605,0,1755174713,13884.013470939994,20.59960172999854,53066.21695128001 2025-08-14,12:31:55.000,226,11063875,112645,0,1755174714,13884.094306659994,20.578454340000462,53066.23092552 2025-08-14,12:31:56.000,226,11063918,112725,0,1755174715,13884.101042969989,20.59255259999918,53066.370667920004 2025-08-14,12:31:57.000,226,11063844,112565,0,1755174716,13884.107779279999,20.6066508599979,53066.41957776 2025-08-14,12:31:58.000,226,11063841,112445,0,1755174717,13884.134724519994,20.59960172999854,53066.42656488 2025-08-14,12:31:59.000,226,11063864,112365,0,1755174718,13884.114515589994,20.578454340000462,53066.49643608 2025-08-14,12:32:00.000,226,11063854,112845,0,1755174719,13884.080834039989,20.620749120003893,53066.56630728 2025-08-14,12:32:01.000,226,11063857,112565,0,1755174720,13884.040416179989,20.6066508599979,53066.58028152001 2025-08-14,12:32:02.000,226,11063901,112645,0,1755174721,13884.067361419999,20.59960172999854,53066.62220424 2025-08-14,12:32:03.000,226,11063859,112645,0,1755174722,13884.026943559998,20.564356080001744,53066.68508832 2025-08-14,12:32:04.000,226,11063881,112485,0,1755174723,13884.026943559998,20.550257820003026,53066.727011040006 2025-08-14,12:32:05.000,226,11063917,112325,0,1755174724,13884.080834039989,20.550257820003026,53066.74797240001 2025-08-14,12:32:06.000,226,11063942,112605,0,1755174725,13884.060625109989,20.59255259999918,53066.74098528 2025-08-14,12:32:07.000,226,11063874,112485,0,1755174726,13884.074097729994,20.620749120003893,53066.81784360001 2025-08-14,12:32:08.000,226,11063884,112525,0,1755174727,13884.127988209999,20.59255259999918,53066.88771480001 2025-08-14,12:32:09.000,226,11063875,112445,0,1755174728,13884.134724519994,20.557306950002385,53066.9226504 2025-08-14,12:32:10.000,226,11063901,112405,0,1755174729,13884.154933449994,20.578454340000462,53066.957586 2025-08-14,12:32:11.000,226,11063867,112645,0,1755174730,13884.188615,20.620749120003893,53066.95059888 2025-08-14,12:32:12.000,226,11063908,112485,0,1755174731,13884.28965965,20.712387810002838,53067.01348296001 2025-08-14,12:32:13.000,226,11063919,112445,0,1755174732,13884.37049537,20.76878084999771,53067.041431440004 2025-08-14,12:32:14.000,226,11063844,112765,0,1755174733,13884.42438584999,20.853370410004572,53067.111302640005 2025-08-14,12:32:15.000,226,11063837,112445,0,1755174734,13884.44459477999,20.9309108400048,53067.0973284 2025-08-14,12:32:16.000,226,11063843,112565,0,1755174735,13884.478276329995,21.022549530003744,53067.18816096 2025-08-14,12:32:17.000,226,11063848,112485,0,1755174736,13884.579320979996,21.0648443099999,53067.209122320004 2025-08-14,12:32:18.000,226,11063854,112525,0,1755174737,13884.666893009991,21.10713909000333,53067.26501928 2025-08-14,12:32:19.000,226,11063928,112605,0,1755174738,13884.714047180001,21.170581260004838,53067.327903360005 2025-08-14,12:32:20.000,226,11063934,112525,0,1755174739,13884.774673970001,21.29041647000122,53067.35585184 2025-08-14,12:32:21.000,226,11063884,112725,0,1755174740,13884.842037069997,21.353858640002727,53067.43271016 2025-08-14,12:32:22.000,226,11063884,112645,0,1755174741,13884.868982309992,21.438448200002313,53067.51655560001 2025-08-14,12:32:23.000,226,11063848,112525,0,1755174742,13884.922872789997,21.544185149999976,53067.53052984 2025-08-14,12:32:24.000,226,11063887,113045,0,1755174743,13884.916136480002,21.62877470999956,53067.64232376 2025-08-14,12:32:25.000,226,11063848,112445,0,1755174744,13885.017181130002,21.664020360003633,53067.6912336 2025-08-14,12:32:26.000,226,11063893,112485,0,1755174745,13885.098016849988,21.68516775000171,53067.71918208 2025-08-14,12:32:27.000,226,11063904,112525,0,1755174746,13885.212534119994,21.68516775000171,53067.75411768001 2025-08-14,12:32:28.000,226,11063847,112725,0,1755174747,13885.266424599999,21.755659050002578,53067.76809192 2025-08-14,12:32:29.000,226,11063911,112285,0,1755174748,13885.353996629994,21.80500295999809,53067.85892448 2025-08-14,12:32:30.000,226,11063883,112565,0,1755174749,13885.46177758999,21.86139600000024,53067.92180856001 2025-08-14,12:32:31.000,226,11063908,112565,0,1755174750,13885.54934962,21.953034689999186,53067.99167976001 2025-08-14,12:32:32.000,226,11063881,112685,0,1755174751,13885.60997641,22.03762424999877,53068.012641119996 2025-08-14,12:32:33.000,226,11063879,112645,0,1755174752,13885.657130579995,22.129262939997716,53068.068538080006 2025-08-14,12:32:34.000,226,11063917,112445,0,1755174753,13885.72449367999,22.15041033000307,53068.18731912001 2025-08-14,12:32:35.000,226,11063868,112605,0,1755174754,13885.81206571,22.213852500004577,53068.22225472 2025-08-14,12:32:36.000,226,11063859,112685,0,1755174755,13885.946791909992,22.227950760003296,53068.29911304 2025-08-14,12:32:37.000,226,11063856,112685,0,1755174756,13886.094990730002,22.227950760003296,53068.36199712 2025-08-14,12:32:38.000,226,11063873,112565,0,1755174757,13886.303816339998,22.242049020002014,53068.382958480004 2025-08-14,12:32:39.000,226,11063898,112645,0,1755174758,13886.478960399989,22.31958945000224,53068.46680392 2025-08-14,12:32:40.000,226,11063876,112805,0,1755174759,13886.64063183999,22.305491190003522,53068.53667512 2025-08-14,12:32:41.000,226,11063888,112565,0,1755174760,13886.775358039995,22.27729466999881,53068.64148192001 2025-08-14,12:32:42.000,226,11063844,112765,0,1755174761,13886.937029479996,22.31958945000224,53068.718340240004 2025-08-14,12:32:43.000,226,11063931,112445,0,1755174762,13887.091964610001,22.38303162000375,53068.75327584 2025-08-14,12:32:44.000,226,11063810,112605,0,1755174763,13887.273844980002,22.411228140001185,53068.87904400001 2025-08-14,12:32:45.000,226,11063953,112805,0,1755174764,13887.482670589998,22.418277270000544,53068.87904400001 2025-08-14,12:32:46.000,226,11063923,113125,0,1755174765,13887.731914059994,22.44647378999798,53068.9838508 2025-08-14,12:32:47.000,226,11063806,112605,0,1755174766,13887.913794429995,22.50991595999949,53069.06769624001 2025-08-14,12:32:48.000,226,11063845,112645,0,1755174767,13888.06872956,22.531063350004843,53069.11660608001 2025-08-14,12:32:49.000,226,11063842,112645,0,1755174768,13888.230401,22.636800300002506,53069.23538712001 2025-08-14,12:32:50.000,226,11063851,112525,0,1755174769,13888.432490300002,22.73548812000081,53069.31224544001 2025-08-14,12:32:51.000,226,11063868,112445,0,1755174770,13888.594161740002,22.763684639998246,53069.42403936 2025-08-14,12:32:52.000,226,11063891,112605,0,1755174771,13888.776042109988,22.841225069998472,53069.54980752001 2025-08-14,12:32:53.000,226,11063905,112445,0,1755174772,13888.897295689989,22.890568980001262,53069.507884800005 2025-08-14,12:32:54.000,226,11063848,112405,0,1755174773,13889.025285579999,22.94696202000341,53069.689549919996 2025-08-14,12:32:55.000,226,11063823,112365,0,1755174774,13889.16674809,23.003355059998285,53069.82929232 2025-08-14,12:32:56.000,226,11063834,112685,0,1755174775,13889.28126535999,23.038600710002356,53069.86422792001 2025-08-14,12:32:57.000,226,11063801,112445,0,1755174776,13889.34189214999,23.08089548999851,53069.93409912001 2025-08-14,12:32:58.000,226,11063858,113005,0,1755174777,13889.395782629996,23.073846359999152,53070.08781576 2025-08-14,12:32:59.000,226,11063859,112405,0,1755174778,13889.483354659991,23.08794461999787,53070.19960968001 2025-08-14,12:33:00.000,226,11063901,112605,0,1755174779,13889.530508830001,23.116141140002583,53070.21358392 2025-08-14,12:33:01.000,226,11063899,112405,0,1755174780,13889.557454069996,23.073846359999152,53070.33935208001 2025-08-14,12:33:02.000,226,11063842,112645,0,1755174781,13889.564190379991,23.045649840001715,53070.451146 2025-08-14,12:33:03.000,226,11063890,112605,0,1755174782,13889.611344550001,23.08794461999787,53070.49306872 2025-08-14,12:33:04.000,226,11063877,112485,0,1755174783,13889.638289789997,23.059748100000434,53070.5908884 2025-08-14,12:33:05.000,226,11063851,112765,0,1755174784,13889.638289789997,23.066797229999793,53070.70966944 2025-08-14,12:33:06.000,226,11063886,112205,0,1755174785,13889.604608239992,23.052698970001074,53070.7655664 2025-08-14,12:33:07.000,226,11063842,112605,0,1755174786,13889.645026099992,23.045649840001715,53070.80748912 2025-08-14,12:33:08.000,226,11063910,112645,0,1755174787,13889.651762410002,23.038600710002356,53070.919283040006 2025-08-14,12:33:09.000,226,11063919,112445,0,1755174788,13889.645026099992,23.01745332000428,53071.03806408001 2025-08-14,12:33:10.000,226,11063924,112485,0,1755174789,13889.698916579997,22.982207670000207,53071.10793528001 2025-08-14,12:33:11.000,226,11063887,112725,0,1755174790,13889.759543369997,22.96810941000149,53071.17780648001 2025-08-14,12:33:12.000,226,11063850,112445,0,1755174791,13889.820170159997,22.89761811000062,53071.19876784 2025-08-14,12:33:13.000,226,11063920,112605,0,1755174792,13889.847115399993,22.820077680000395,53071.282613280004 2025-08-14,12:33:14.000,226,11063809,112445,0,1755174793,13889.874060640002,22.763684639998246,53071.29658752001 2025-08-14,12:33:15.000,226,11063874,112605,0,1755174794,13889.975105289988,22.700242470004014,53071.38742008 2025-08-14,12:33:16.000,226,11063854,112645,0,1755174795,13889.968368979993,22.643849430001865,53071.48523976 2025-08-14,12:33:17.000,226,11063778,112605,0,1755174796,13890.028995769993,22.707291600003373,53071.499214 2025-08-14,12:33:18.000,226,11063888,112445,0,1755174797,13890.062677319998,22.629751170003146,53071.57607232 2025-08-14,12:33:19.000,226,11063919,112445,0,1755174798,13890.163721969999,22.622702040003787,53071.62498216 2025-08-14,12:33:20.000,226,11063895,112485,0,1755174799,13890.19740351999,22.615652910004428,53071.63196928001 2025-08-14,12:33:21.000,226,11063835,112365,0,1755174800,13890.251293999994,22.601554649998434,53071.70184048 2025-08-14,12:33:22.000,226,11063906,112445,0,1755174801,13890.36581127,22.587456389999716,53071.71581472 2025-08-14,12:33:23.000,226,11063848,112765,0,1755174802,13890.3860202,22.643849430001865,53071.77171168 2025-08-14,12:33:24.000,226,11063830,112645,0,1755174803,13890.44664699,22.68614420999802,53071.86953136 2025-08-14,12:33:25.000,226,11063808,112525,0,1755174804,13890.48032853999,22.77073377000488,53071.855557120005 2025-08-14,12:33:26.000,226,11063884,112805,0,1755174805,13890.46685592,22.827126809999754,53071.953376800004 2025-08-14,12:33:27.000,226,11063909,112525,0,1755174806,13890.46685592,22.869421590003185,53071.9883124 2025-08-14,12:33:28.000,226,11063901,112365,0,1755174807,13890.433174369995,22.9187654999987,53072.03023512 2025-08-14,12:33:29.000,226,11063897,112805,0,1755174808,13890.39949281999,22.925814629998058,53072.11408056001 2025-08-14,12:33:30.000,226,11063901,112485,0,1755174809,13890.39949281999,22.95401115000277,53072.10709344 2025-08-14,12:33:31.000,226,11063835,112645,0,1755174810,13890.41970174999,22.982207670000207,53072.17696464 2025-08-14,12:33:32.000,226,11063886,112725,0,1755174811,13890.473592229995,23.031551580002997,53072.190938880005 2025-08-14,12:33:33.000,226,11063881,112605,0,1755174812,13890.50053746999,23.102042880003864,53072.197926 2025-08-14,12:33:34.000,226,11063900,112445,0,1755174813,13890.50727378,23.08089548999851,53072.24683584 2025-08-14,12:33:35.000,226,11063881,112525,0,1755174814,13890.514010089995,23.116141140002583,53072.30273280001 2025-08-14,12:33:36.000,226,11063833,112525,0,1755174815,13890.50053746999,23.1302394000013,53072.35164264001 2025-08-14,12:33:37.000,226,11063886,112605,0,1755174816,13890.43991067999,23.17253418000473,53072.32369416 2025-08-14,12:33:38.000,226,11063908,112565,0,1755174817,13890.42643806,23.08794461999787,53072.37959112001 2025-08-14,12:33:39.000,226,11063874,112485,0,1755174818,13890.48032853999,23.094993750004505,53072.477410800006 2025-08-14,12:33:40.000,226,11063864,112285,0,1755174819,13890.46011960999,23.038600710002356,53072.477410800006 2025-08-14,12:33:41.000,226,11063863,112525,0,1755174820,13890.48706485,23.003355059998285,53072.428500960006 2025-08-14,12:33:42.000,226,11063847,112965,0,1755174821,13890.493801159995,23.031551580002997,53072.526320640005 2025-08-14,12:33:43.000,226,11063904,112645,0,1755174822,13890.56790057,23.038600710002356,53072.48439792 2025-08-14,12:33:44.000,226,11063865,112645,0,1755174823,13890.58137318999,23.094993750004505,53072.54728200001 2025-08-14,12:33:45.000,226,11063889,112565,0,1755174824,13890.594845809996,23.052698970001074,53072.56824336001 2025-08-14,12:33:46.000,226,11063868,112445,0,1755174825,13890.64873629,23.052698970001074,53072.596191840006 2025-08-14,12:33:47.000,226,11063916,112245,0,1755174826,13890.682417839991,23.059748100000434,53072.60317896 2025-08-14,12:33:48.000,226,11063851,112525,0,1755174827,13890.695890459996,23.052698970001074,53072.60317896 2025-08-14,12:33:49.000,226,11063892,112525,0,1755174828,13890.675681529996,23.059748100000434,53072.63811456001 2025-08-14,12:33:50.000,226,11063925,112405,0,1755174829,13890.682417839991,23.073846359999152,53072.6520888 2025-08-14,12:33:51.000,226,11063885,112645,0,1755174830,13890.641999979991,23.052698970001074,53072.63811456001 2025-08-14,12:33:52.000,226,11063881,112765,0,1755174831,13890.58137318999,23.102042880003864,53072.75689560001 2025-08-14,12:33:53.000,226,11063870,112485,0,1755174832,13890.56790057,23.1302394000013,53072.77785696 2025-08-14,12:33:54.000,226,11063812,112605,0,1755174833,13890.50727378,23.123190270001942,53072.74990848 2025-08-14,12:33:55.000,226,11063911,112965,0,1755174834,13890.412965439995,23.158435919998738,53072.72894712 2025-08-14,12:33:56.000,226,11063931,112565,0,1755174835,13890.3860202,23.18663244000345,53072.77785696 2025-08-14,12:33:57.000,226,11063871,112485,0,1755174836,13890.27823923999,23.207779830001527,53072.77086984 2025-08-14,12:33:58.000,226,11063875,112805,0,1755174837,13890.31865709999,23.250074609997682,53072.791831200004 2025-08-14,12:33:59.000,226,11063847,112405,0,1755174838,13890.28497555,23.31351677999919,53072.75689560001 2025-08-14,12:34:00.000,226,11063938,112365,0,1755174839,13890.291711859994,23.35581156000262,53072.78484408001 2025-08-14,12:34:01.000,226,11063901,112525,0,1755174840,13890.311920789994,23.391057209999417,53072.81977968 2025-08-14,12:34:02.000,226,11063862,112325,0,1755174841,13890.25803030999,23.447450250001566,53072.83375392001 2025-08-14,12:34:03.000,226,11063859,112485,0,1755174842,13890.251293999994,23.496794160004356,53072.791831200004 2025-08-14,12:34:04.000,226,11063851,112325,0,1755174843,13890.291711859994,23.48974502999772,53072.84772816 2025-08-14,12:34:05.000,226,11063879,112645,0,1755174844,13890.25803030999,23.53203981000115,53072.812792560006 2025-08-14,12:34:06.000,226,11063907,112485,0,1755174845,13890.28497555,23.574334590004582,53072.861702400005 2025-08-14,12:34:07.000,226,11063898,112645,0,1755174846,13890.204139829999,23.59548198000266,53072.812792560006 2025-08-14,12:34:08.000,226,11063865,112645,0,1755174847,13890.163721969999,23.630727629999456,53072.84772816 2025-08-14,12:34:09.000,226,11063900,113125,0,1755174848,13890.156985659989,23.7223663199984,53072.80580544001 2025-08-14,12:34:10.000,226,11063921,112525,0,1755174849,13890.156985659989,23.743513710003754,53072.8267668 2025-08-14,12:34:11.000,226,11063860,112605,0,1755174850,13890.123304109999,23.792857619999268,53072.85471528001 2025-08-14,12:34:12.000,226,11063865,112565,0,1755174851,13890.143513039999,23.757611970002472,53072.83375392001 2025-08-14,12:34:13.000,226,11063860,112525,0,1755174852,13890.190667209994,23.743513710003754,53072.86868952 2025-08-14,12:34:14.000,226,11063917,112765,0,1755174853,13890.23782137999,23.77171023000119,53072.87567664 2025-08-14,12:34:15.000,226,11063943,112525,0,1755174854,13890.28497555,23.856299790000776,53072.8267668 2025-08-14,12:34:16.000,226,11063888,112365,0,1755174855,13890.271502929994,23.898594570004207,53072.861702400005 2025-08-14,12:34:17.000,226,11063835,112605,0,1755174856,13890.31865709999,23.912692830002925,53072.92458648001 2025-08-14,12:34:18.000,226,11063878,112805,0,1755174857,13890.32539341,23.99023326000315,53072.9665092 2025-08-14,12:34:19.000,226,11063843,112525,0,1755174858,13890.30518448,24.025478909999947,53072.90362512001 2025-08-14,12:34:20.000,226,11063925,112525,0,1755174859,13890.34560234,23.969085869997798,53072.93856072 2025-08-14,12:34:21.000,226,11063899,112805,0,1755174860,13890.372547579995,23.983184130003792,53073.02240616001 2025-08-14,12:34:22.000,226,11063903,112765,0,1755174861,13890.3860202,23.94793847999972,53073.078303120004 2025-08-14,12:34:23.000,226,11063927,112445,0,1755174862,13890.39949281999,24.00433152000187,53073.06432888 2025-08-14,12:34:24.000,226,11063891,112565,0,1755174863,13890.473592229995,24.018429780000588,53073.099264480006 2025-08-14,12:34:25.000,226,11063929,112645,0,1755174864,13890.534219019995,24.01138065000123,53073.1761228 2025-08-14,12:34:26.000,226,11063853,112605,0,1755174865,13890.52074639999,24.088921080001455,53073.148174320006 2025-08-14,12:34:27.000,226,11063934,112765,0,1755174866,13890.56116425999,24.081871950002096,53073.22503264 2025-08-14,12:34:28.000,226,11063866,112725,0,1755174867,13890.574636879996,24.095970210000814,53073.197084160005 2025-08-14,12:34:29.000,226,11063887,112525,0,1755174868,13890.5881095,24.06072456000402,53073.23900688001 2025-08-14,12:34:30.000,226,11063873,112445,0,1755174869,13890.62179104999,24.025478909999947,53073.245994000004 2025-08-14,12:34:31.000,226,11063938,112445,0,1755174870,13890.641999979991,24.018429780000588,53073.294903840004 2025-08-14,12:34:32.000,226,11063900,112605,0,1755174871,13890.5881095,23.99023326000315,53073.245994000004 2025-08-14,12:34:33.000,226,11063883,112445,0,1755174872,13890.534219019995,23.95498760999908,53073.25298112 2025-08-14,12:34:34.000,226,11063869,112325,0,1755174873,13890.48706485,23.983184130003792,53073.315865200006 2025-08-14,12:34:35.000,226,11063908,112605,0,1755174874,13890.50727378,24.01138065000123,53073.32983944 2025-08-14,12:34:36.000,226,11063881,112645,0,1755174875,13890.514010089995,24.01138065000123,53073.37176216 2025-08-14,12:34:37.000,226,11063864,112685,0,1755174876,13890.574636879996,24.025478909999947,53073.39272352 2025-08-14,12:34:38.000,226,11063927,112285,0,1755174877,13890.695890459996,24.06072456000402,53073.420672 2025-08-14,12:34:39.000,226,11063868,112765,0,1755174878,13890.716099389996,24.095970210000814,53073.420672 2025-08-14,12:34:40.000,226,11063854,112565,0,1755174879,13890.736308319996,24.159412380002323,53073.434646240006 2025-08-14,12:34:41.000,226,11063910,112605,0,1755174880,13890.817144039996,24.23695281000255,53073.4905432 2025-08-14,12:34:42.000,226,11063873,112525,0,1755174881,13890.857561899997,24.22990368000319,53073.532465920005 2025-08-14,12:34:43.000,226,11063834,112485,0,1755174882,13890.897979759997,24.321542370002135,53073.53945304 2025-08-14,12:34:44.000,226,11063842,112565,0,1755174883,13891.019233339997,24.36383714999829,53073.55342728001 2025-08-14,12:34:45.000,226,11063921,112525,0,1755174884,13891.140486919998,24.35678801999893,53073.56740152 2025-08-14,12:34:46.000,226,11063883,112645,0,1755174885,13891.315630979989,24.42023019000044,53073.602337120006 2025-08-14,12:34:47.000,226,11063858,112565,0,1755174886,13891.443620869999,24.441377579998516,53073.651246960006 2025-08-14,12:34:48.000,226,11063862,112485,0,1755174887,13891.591819689995,24.533016270004737,53073.72810528 2025-08-14,12:34:49.000,226,11063828,112445,0,1755174888,13891.71980957999,24.63170409000304,53073.81195072001 2025-08-14,12:34:50.000,226,11063886,112205,0,1755174889,13891.814117919996,24.744490170000063,53073.82592496 2025-08-14,12:34:51.000,226,11063947,112565,0,1755174890,13891.955580429996,24.892521900001157,53073.86086056001 2025-08-14,12:34:52.000,226,11063899,112725,0,1755174891,13892.083570319992,25.068750149999687,53073.99361584 2025-08-14,12:34:53.000,226,11063918,112605,0,1755174892,13892.137460799997,25.139241450000554,53073.99361584 2025-08-14,12:34:54.000,226,11063912,112525,0,1755174893,13892.339550099998,25.21678188000078,53074.09143552 2025-08-14,12:34:55.000,226,11063891,112325,0,1755174894,13892.440594749998,25.343666220003797,53074.14034536 2025-08-14,12:34:56.000,226,11063878,112445,0,1755174895,13892.541639399999,25.428255780003383,53074.21720368 2025-08-14,12:34:57.000,226,11063857,112925,0,1755174896,13892.689838219994,25.519894470002328,53074.322010480006 2025-08-14,12:34:58.000,226,11063873,112605,0,1755174897,13892.82456442,25.56923837999784,53074.370920320005 2025-08-14,12:34:59.000,226,11063908,112445,0,1755174898,13892.992972169995,25.653827940004703,53074.45476576 2025-08-14,12:35:00.000,226,11063895,112125,0,1755174899,13893.242215639992,25.759564890002366,53074.51764984 2025-08-14,12:35:01.000,226,11063914,112765,0,1755174900,13893.383678149992,25.84415445000195,53074.58053392001 2025-08-14,12:35:02.000,226,11063852,112565,0,1755174901,13893.538613279998,25.886449229998107,53074.67835360001 2025-08-14,12:35:03.000,226,11063906,112565,0,1755174902,13893.760911509999,25.956940529998974,53074.74822480001 2025-08-14,12:35:04.000,226,11063906,112645,0,1755174903,13893.888901399994,25.963989659998333,53074.90194144 2025-08-14,12:35:05.000,226,11063873,112485,0,1755174904,13894.090990699995,26.04153008999856,53075.01373536001 2025-08-14,12:35:06.000,226,11063865,112645,0,1755174905,13894.23918951999,26.055628350004554,53075.11854216 2025-08-14,12:35:07.000,226,11063874,112725,0,1755174906,13894.367179410001,26.062677480003913,53075.24431032 2025-08-14,12:35:08.000,226,11063941,112525,0,1755174907,13894.508641920002,26.13316878000478,53075.20238760001 2025-08-14,12:35:09.000,226,11063896,112645,0,1755174908,13894.670313360002,26.154316170002858,53075.33514288 2025-08-14,12:35:10.000,226,11063881,112525,0,1755174909,13894.791566939988,26.175463560000935,53075.46789816001 2025-08-14,12:35:11.000,226,11063848,112565,0,1755174910,13894.919556829998,26.25300399000116,53075.57270496 2025-08-14,12:35:12.000,226,11063831,112725,0,1755174911,13895.081228269999,26.344642680000106,53075.6216148 2025-08-14,12:35:13.000,226,11063893,112645,0,1755174912,13895.168800299994,26.37283920000482,53075.691486 2025-08-14,12:35:14.000,226,11063906,112845,0,1755174913,13895.29679018999,26.429232239999692,53075.74738296 2025-08-14,12:35:15.000,226,11063880,112645,0,1755174914,13895.391098529995,26.49972354000056,53075.83821552 2025-08-14,12:35:16.000,226,11063970,112605,0,1755174915,13895.46519794,26.54906745000335,53075.9360352 2025-08-14,12:35:17.000,226,11063857,112645,0,1755174916,13895.5056158,26.53496919000463,53076.05481624 2025-08-14,12:35:18.000,226,11063844,113045,0,1755174917,13895.620133069991,26.570214840001427,53076.08975184001 2025-08-14,12:35:19.000,226,11063902,112605,0,1755174918,13895.680759859992,26.584313100000145,53076.24346848 2025-08-14,12:35:20.000,226,11063942,112605,0,1755174919,13895.680759859992,26.591362229999504,53076.3203268 2025-08-14,12:35:21.000,226,11063945,112485,0,1755174920,13895.727914030002,26.605460489998222,53076.37622376001 2025-08-14,12:35:22.000,226,11063821,112485,0,1755174921,13895.721177719992,26.570214840001427,53076.481030560004 2025-08-14,12:35:23.000,226,11063896,112645,0,1755174922,13895.721177719992,26.53496919000463,53076.57186312001 2025-08-14,12:35:24.000,226,11063923,112685,0,1755174923,13895.734650339997,26.53496919000463,53076.62077296001 2025-08-14,12:35:25.000,226,11063906,112965,0,1755174924,13895.694232479997,26.584313100000145,53076.74654112 2025-08-14,12:35:26.000,226,11063869,112285,0,1755174925,13895.734650339997,26.584313100000145,53076.79545096 2025-08-14,12:35:27.000,226,11063861,112405,0,1755174926,13895.781804509992,26.612509620004857,53076.85833504001 2025-08-14,12:35:28.000,226,11063945,112445,0,1755174927,13895.748122960002,26.54906745000335,53076.886283520005 2025-08-14,12:35:29.000,226,11063847,112565,0,1755174928,13895.788540820002,26.563165710002067,53077.02602592001 2025-08-14,12:35:30.000,226,11063883,112565,0,1755174929,13895.822222369992,26.584313100000145,53077.02602592001 2025-08-14,12:35:31.000,226,11063866,112605,0,1755174930,13895.849167610002,26.633657010002935,53077.08891 2025-08-14,12:35:32.000,226,11063884,112445,0,1755174931,13895.849167610002,26.647755270001653,53077.17974256 2025-08-14,12:35:33.000,226,11063917,112525,0,1755174932,13895.896321779997,26.67595178999909,53077.19371680001 2025-08-14,12:35:34.000,226,11063886,112645,0,1755174933,13895.923267019993,26.697099180004443,53077.28454936001 2025-08-14,12:35:35.000,226,11063890,112725,0,1755174934,13896.004102739993,26.68300091999845,53077.31249784001 2025-08-14,12:35:36.000,226,11063854,112645,0,1755174935,13896.064729529993,26.67595178999909,53077.29153648001 2025-08-14,12:35:37.000,226,11063843,112445,0,1755174936,13896.111883699989,26.67595178999909,53077.43127888001 2025-08-14,12:35:38.000,226,11063938,112565,0,1755174937,13896.138828939998,26.654804400001012,53077.4732016 2025-08-14,12:35:39.000,226,11063913,112725,0,1755174938,13896.192719419989,26.633657010002935,53077.52211144 2025-08-14,12:35:40.000,226,11063890,112925,0,1755174939,13896.226400969994,26.598411359998863,53077.61993112001 2025-08-14,12:35:41.000,226,11063870,112685,0,1755174940,13896.226400969994,26.619558750004217,53077.71076368 2025-08-14,12:35:42.000,226,11063818,112605,0,1755174941,13896.219664659999,26.584313100000145,53077.724737920005 2025-08-14,12:35:43.000,226,11063909,112725,0,1755174942,13896.138828939998,26.612509620004857,53077.80159624 2025-08-14,12:35:44.000,226,11063870,112685,0,1755174943,13896.165774179994,26.605460489998222,53077.822557600004 2025-08-14,12:35:45.000,226,11063842,112605,0,1755174944,13896.105147389993,26.584313100000145,53077.90640304 2025-08-14,12:35:46.000,226,11063838,112525,0,1755174945,13896.078202149998,26.50677266999992,53077.94832576 2025-08-14,12:35:47.000,226,11063846,112485,0,1755174946,13895.983893809993,26.464477890003764,53078.01819696 2025-08-14,12:35:48.000,226,11063892,112645,0,1755174947,13895.990630120003,26.429232239999692,53078.08806816 2025-08-14,12:35:49.000,226,11063855,112525,0,1755174948,13895.943475949993,26.408084850001615,53078.109029520005 2025-08-14,12:35:50.000,226,11063885,112565,0,1755174949,13895.909794400002,26.393986590002896,53078.16492648 2025-08-14,12:35:51.000,226,11063934,112405,0,1755174950,13895.761595579992,26.358740939998825,53078.2068492 2025-08-14,12:35:52.000,226,11063872,112725,0,1755174951,13895.680759859992,26.330544420001388,53078.24877192001 2025-08-14,12:35:53.000,226,11063825,112525,0,1755174952,13895.620133069991,26.30234790000395,53078.28370752 2025-08-14,12:35:54.000,226,11063884,112965,0,1755174953,13895.54603366,26.281200509998598,53078.37454008 2025-08-14,12:35:55.000,226,11063846,112685,0,1755174954,13895.431516389996,26.30234790000395,53078.35357872 2025-08-14,12:35:56.000,226,11063906,112645,0,1755174955,13895.290053879995,26.27415137999924,53078.37454008 2025-08-14,12:35:57.000,226,11063831,112805,0,1755174956,13895.209218159995,26.238905730002443,53078.46537264001 2025-08-14,12:35:58.000,226,11063909,112845,0,1755174957,13895.09470088999,26.20366007999837,53078.4513984 2025-08-14,12:35:59.000,226,11063917,112325,0,1755174958,13895.007128859994,26.245954860001802,53078.47934688 2025-08-14,12:36:00.000,226,11063845,112725,0,1755174959,13894.966710999994,26.27415137999924,53078.5212696 2025-08-14,12:36:01.000,226,11063875,112325,0,1755174960,13894.885875279993,26.295298770004592,53078.46537264001 2025-08-14,12:36:02.000,226,11063829,112645,0,1755174961,13894.892611589989,26.288249639997957,53078.50729536001 2025-08-14,12:36:03.000,226,11063869,112725,0,1755174962,13894.906084209993,26.27415137999924,53078.514282480006 2025-08-14,12:36:04.000,226,11063917,112725,0,1755174963,13894.852193729988,26.26005312000052,53078.50729536001 2025-08-14,12:36:05.000,226,11063906,112565,0,1755174964,13894.805039559993,26.224807470003725,53078.54223096 2025-08-14,12:36:06.000,226,11063892,112765,0,1755174965,13894.805039559993,26.224807470003725,53078.53524384001 2025-08-14,12:36:07.000,226,11063881,112445,0,1755174966,13894.811775869988,26.182512690000294,53078.5212696 2025-08-14,12:36:08.000,226,11063851,112445,0,1755174967,13894.845457419993,26.217758340004366,53078.563192320005 2025-08-14,12:36:09.000,226,11063877,112805,0,1755174968,13894.858930039998,26.217758340004366,53078.55620520001 2025-08-14,12:36:10.000,226,11063891,112645,0,1755174969,13894.865666349993,26.26710224999988,53078.55620520001 2025-08-14,12:36:11.000,226,11063861,112405,0,1755174970,13894.865666349993,26.288249639997957,53078.60511504001 2025-08-14,12:36:12.000,226,11063838,112525,0,1755174971,13894.919556829998,26.330544420001388,53078.661012000004 2025-08-14,12:36:13.000,226,11063928,112765,0,1755174972,13894.872402659988,26.32349529000203,53078.66799912 2025-08-14,12:36:14.000,226,11063877,112445,0,1755174973,13894.879138969998,26.31644616000267,53078.64005064 2025-08-14,12:36:15.000,226,11063911,112725,0,1755174974,13894.885875279993,26.27415137999924,53078.64005064 2025-08-14,12:36:16.000,226,11063871,112645,0,1755174975,13894.926293139994,26.26005312000052,53078.65402488001 2025-08-14,12:36:17.000,226,11063930,112365,0,1755174976,13894.959974689998,26.32349529000203,53078.67498624001 2025-08-14,12:36:18.000,226,11063920,112645,0,1755174977,13895.020601479999,26.386937460003537,53078.70992184 2025-08-14,12:36:19.000,226,11063949,112565,0,1755174978,13895.000392549999,26.401035720002255,53078.77280592001 2025-08-14,12:36:20.000,226,11063916,112445,0,1755174979,13895.09470088999,26.43628136999905,53078.74485744 2025-08-14,12:36:21.000,226,11063863,112685,0,1755174980,13895.17553660999,26.457428760004404,53078.80075440001 2025-08-14,12:36:22.000,226,11063855,112685,0,1755174981,13895.17553660999,26.429232239999692,53078.849664240006 2025-08-14,12:36:23.000,226,11063883,112805,0,1755174982,13895.17553660999,26.457428760004404,53078.828702880004 2025-08-14,12:36:24.000,226,11063930,112645,0,1755174983,13895.22269078,26.44333049999841,53078.93350968 2025-08-14,12:36:25.000,226,11063920,112645,0,1755174984,13895.27658125999,26.478576150002482,53078.93350968 2025-08-14,12:36:26.000,226,11063842,112485,0,1755174985,13895.29679018999,26.4926744100012,53078.898574080005 2025-08-14,12:36:27.000,226,11063946,112805,0,1755174986,13895.31699911999,26.513821799999278,53078.947483920005 2025-08-14,12:36:28.000,226,11063902,112405,0,1755174987,13895.33720804999,26.464477890003764,53078.95447104 2025-08-14,12:36:29.000,226,11063833,112485,0,1755174988,13895.34394436,26.464477890003764,53079.00338088 2025-08-14,12:36:30.000,226,11063858,112445,0,1755174989,13895.47867055999,26.48562528000184,53079.05229072 2025-08-14,12:36:31.000,226,11063912,112805,0,1755174990,13895.48540687,26.44333049999841,53079.0453036 2025-08-14,12:36:32.000,226,11063917,112725,0,1755174991,13895.532561039996,26.44333049999841,53079.0802392 2025-08-14,12:36:33.000,226,11063874,112805,0,1755174992,13895.54603366,26.43628136999905,53079.15709752001 2025-08-14,12:36:34.000,226,11063930,112525,0,1755174993,13895.532561039996,26.401035720002255,53079.185046000006 2025-08-14,12:36:35.000,226,11063862,112845,0,1755174994,13895.599924139991,26.337593550000747,53079.22696872001 2025-08-14,12:36:36.000,226,11063920,112605,0,1755174995,13895.613396759996,26.330544420001388,53079.22696872001 2025-08-14,12:36:37.000,226,11063885,112805,0,1755174996,13895.694232479997,26.27415137999924,53079.24094296 2025-08-14,12:36:38.000,226,11063908,112525,0,1755174997,13895.727914030002,26.26005312000052,53079.22696872001 2025-08-14,12:36:39.000,226,11063880,112725,0,1755174998,13895.754859269997,26.26710224999988,53079.296839919996 2025-08-14,12:36:40.000,226,11063927,112365,0,1755174999,13895.822222369992,26.196610949999013,53079.359724 2025-08-14,12:36:41.000,226,11063888,112525,0,1755175000,13895.855903919997,26.182512690000294,53079.42260808001 2025-08-14,12:36:42.000,226,11063914,112565,0,1755175001,13895.862640229992,26.1472670400035,53079.39465960001 2025-08-14,12:36:43.000,226,11063933,112285,0,1755175002,13895.896321779997,26.09087400000135,53079.43658232 2025-08-14,12:36:44.000,226,11063898,112565,0,1755175003,13895.869376540002,26.08382487000199,53079.464530799996 2025-08-14,12:36:45.000,226,11063918,112485,0,1755175004,13895.916530709997,26.062677480003913,53079.48549216 2025-08-14,12:36:46.000,226,11063925,112525,0,1755175005,13895.930003330002,26.069726610003272,53079.520427760006 2025-08-14,12:36:47.000,226,11063868,112805,0,1755175006,13895.956948569998,26.0344809599992,53079.55536336 2025-08-14,12:36:48.000,226,11063916,112485,0,1755175007,13895.956948569998,26.013333570001123,53079.569337600005 2025-08-14,12:36:49.000,226,11063874,112445,0,1755175008,13895.936739639998,25.971038789997692,53079.61126032001 2025-08-14,12:36:50.000,226,11063858,112525,0,1755175009,13895.956948569998,25.9005474900041,53079.6741444 2025-08-14,12:36:51.000,226,11063903,112485,0,1755175010,13896.004102739993,25.85825271000067,53079.688118640006 2025-08-14,12:36:52.000,226,11063874,112765,0,1755175011,13895.970421190003,25.837105320002593,53079.688118640006 2025-08-14,12:36:53.000,226,11063895,112325,0,1755175012,13896.057993219998,25.794810539999162,53079.72305424 2025-08-14,12:36:54.000,226,11063858,112445,0,1755175013,13896.057993219998,25.73841750000429,53079.79292544 2025-08-14,12:36:55.000,226,11063851,112645,0,1755175014,13896.091674769988,25.724319239998295,53079.82087392 2025-08-14,12:36:56.000,226,11063887,112445,0,1755175015,13896.118620009998,25.752515760003007,53079.86279664 2025-08-14,12:36:57.000,226,11063930,112605,0,1755175016,13896.185983109994,25.752515760003007,53079.92568072001 2025-08-14,12:36:58.000,226,11063879,112685,0,1755175017,13896.138828939998,25.745466630003648,53079.89074512 2025-08-14,12:36:59.000,226,11063870,112645,0,1755175018,13896.219664659999,25.724319239998295,53079.94664208001 2025-08-14,12:37:00.000,226,11063857,112445,0,1755175019,13896.300500379999,25.752515760003007,53079.97459056001 2025-08-14,12:37:01.000,226,11063831,112645,0,1755175020,13896.39480871999,25.724319239998295,53080.01651328001 2025-08-14,12:37:02.000,226,11063943,112645,0,1755175021,13896.47564443999,25.696122720000858,53080.058436 2025-08-14,12:37:03.000,226,11063889,112645,0,1755175022,13896.590161709995,25.717270109998935,53080.14926856 2025-08-14,12:37:04.000,226,11063895,112645,0,1755175023,13896.72488791,25.710220979999576,53080.240101120005 2025-08-14,12:37:05.000,226,11063840,112565,0,1755175024,13896.738360529991,25.766614020001725,53080.23311400001 2025-08-14,12:37:06.000,226,11063850,112605,0,1755175025,13896.731624219996,25.780712280000444,53080.30997232001 2025-08-14,12:37:07.000,226,11063887,112525,0,1755175026,13896.718151599991,25.80185966999852,53080.33093368001 2025-08-14,12:37:08.000,226,11063902,112525,0,1755175027,13896.751833149996,25.87235096999939,53080.407792000005 2025-08-14,12:37:09.000,226,11063886,112405,0,1755175028,13896.812459939996,25.90759662000346,53080.46368896 2025-08-14,12:37:10.000,226,11063837,112645,0,1755175029,13896.846141490001,25.992186180003046,53080.48465032 2025-08-14,12:37:11.000,226,11063922,112885,0,1755175030,13896.879823039992,26.07677574000263,53080.526573040006 2025-08-14,12:37:12.000,226,11063909,112685,0,1755175031,13896.913504589997,26.168414430001576,53080.59644424001 2025-08-14,12:37:13.000,226,11063916,112645,0,1755175032,13896.926977210001,26.25300399000116,53080.60343136 2025-08-14,12:37:14.000,226,11063837,112445,0,1755175033,13896.994340309997,26.295298770004592,53080.61041848 2025-08-14,12:37:15.000,226,11063859,112645,0,1755175034,13896.994340309997,26.365790069998184,53080.673302560004 2025-08-14,12:37:16.000,226,11063870,112525,0,1755175035,13897.001076619992,26.45037962999777,53080.70823816 2025-08-14,12:37:17.000,226,11063939,112645,0,1755175036,13897.001076619992,26.457428760004404,53080.78509648001 2025-08-14,12:37:18.000,226,11063853,112645,0,1755175037,13897.095384959997,26.478576150002482,53080.79907072 2025-08-14,12:37:19.000,226,11063911,112805,0,1755175038,13897.122330199993,26.513821799999278,53080.8270192 2025-08-14,12:37:20.000,226,11063925,112605,0,1755175039,13897.216638539998,26.54906745000335,53080.91785176 2025-08-14,12:37:21.000,226,11063922,112365,0,1755175040,13897.297474259998,26.563165710002067,53080.87592904 2025-08-14,12:37:22.000,226,11063859,112645,0,1755175041,13897.378309979998,26.55611658000271,53080.99471008 2025-08-14,12:37:23.000,226,11063848,113165,0,1755175042,13897.445673079994,26.612509620004857,53081.02265856001 2025-08-14,12:37:24.000,226,11063834,112565,0,1755175043,13897.53324510999,26.598411359998863,53081.05060704001 2025-08-14,12:37:25.000,226,11063900,112645,0,1755175044,13897.667971309995,26.55611658000271,53081.04361992 2025-08-14,12:37:26.000,226,11063910,112525,0,1755175045,13897.77575226999,26.598411359998863,53081.08554264 2025-08-14,12:37:27.000,226,11063884,112805,0,1755175046,13897.87679691999,26.591362229999504,53081.197336560006 2025-08-14,12:37:28.000,226,11063841,112685,0,1755175047,13897.94416002,26.584313100000145,53081.2113108 2025-08-14,12:37:29.000,226,11063887,112645,0,1755175048,13898.024995740001,26.66185353000037,53081.2113108 2025-08-14,12:37:30.000,226,11063864,112765,0,1755175049,13898.105831460001,26.71824657000252,53081.33707896001 2025-08-14,12:37:31.000,226,11063889,112805,0,1755175050,13898.159721939992,26.78168874000403,53081.32310472 2025-08-14,12:37:32.000,226,11063926,112765,0,1755175051,13898.200139799992,26.831032649999543,53081.365027440006 2025-08-14,12:37:33.000,226,11063914,112645,0,1755175052,13898.267502900002,26.873327430002973,53081.4209244 2025-08-14,12:37:34.000,226,11063912,112645,0,1755175053,13898.328129690002,26.90152395000041,53081.47682136 2025-08-14,12:37:35.000,226,11063848,112365,0,1755175054,13898.429174339988,26.964966120001918,53081.51874408 2025-08-14,12:37:36.000,226,11063834,112565,0,1755175055,13898.516746369998,26.986113509999996,53081.54669256 2025-08-14,12:37:37.000,226,11063857,112365,0,1755175056,13898.597582089998,27.007260899998073,53081.63752512 2025-08-14,12:37:38.000,226,11063914,112445,0,1755175057,13898.678417809999,27.098899590004294,53081.69342208001 2025-08-14,12:37:39.000,226,11063907,112605,0,1755175058,13898.77946246,27.07070306999958,53081.70739632 2025-08-14,12:37:40.000,226,11063858,112685,0,1755175059,13898.887243419995,27.162341759998526,53081.76329328 2025-08-14,12:37:41.000,226,11063848,112605,0,1755175060,13899.04217855,27.17644002000452,53081.86111296001 2025-08-14,12:37:42.000,226,11063923,112725,0,1755175061,13899.10280534,27.211685670001316,53081.88906144001 2025-08-14,12:37:43.000,226,11063848,112845,0,1755175062,13899.217322609991,27.162341759998526,53081.979894 2025-08-14,12:37:44.000,226,11063818,112725,0,1755175063,13899.338576189992,27.169390889997885,53082.014829600004 2025-08-14,12:37:45.000,226,11063878,112445,0,1755175064,13899.439620839992,27.14119437000045,53082.10566216001 2025-08-14,12:37:46.000,226,11063917,112325,0,1755175065,13899.533929179997,27.148243499999808,53082.133610640005 2025-08-14,12:37:47.000,226,11063855,112645,0,1755175066,13899.715809549998,27.0848013299983,53082.1895076 2025-08-14,12:37:48.000,226,11063863,112245,0,1755175067,13899.837063129999,27.09185045999766,53082.28732728 2025-08-14,12:37:49.000,226,11063912,112605,0,1755175068,13899.870744679989,27.07070306999958,53082.37815984 2025-08-14,12:37:50.000,226,11063934,112605,0,1755175069,13899.97852564,27.07775219999894,53082.41309544001 2025-08-14,12:37:51.000,226,11063903,112445,0,1755175070,13900.025679809994,27.105948720003653,53082.517902240004 2025-08-14,12:37:52.000,226,11063889,112725,0,1755175071,13900.09977922,27.12004698000237,53082.55982496001 2025-08-14,12:37:53.000,226,11063921,112485,0,1755175072,13900.126724459995,27.162341759998526,53082.6436704 2025-08-14,12:37:54.000,226,11063929,112885,0,1755175073,13900.20082387,27.218734800000675,53082.67860600001 2025-08-14,12:37:55.000,226,11063875,112605,0,1755175074,13900.2210328,27.17644002000452,53082.7834128 2025-08-14,12:37:56.000,226,11063930,112605,0,1755175075,13900.288395899996,27.17644002000452,53082.88123248 2025-08-14,12:37:57.000,226,11063873,112365,0,1755175076,13900.28165959,27.19053828000324,53082.88123248 2025-08-14,12:37:58.000,226,11063828,112765,0,1755175077,13900.26145066,27.211685670001316,53082.97905216 2025-08-14,12:37:59.000,226,11063849,112645,0,1755175078,13900.247978039995,27.225783930000034,53083.06289760001 2025-08-14,12:38:00.000,226,11063903,112605,0,1755175079,13900.28165959,27.261029580004106,53083.11879456 2025-08-14,12:38:01.000,226,11063916,112565,0,1755175080,13900.227769109995,27.261029580004106,53083.14674304 2025-08-14,12:38:02.000,226,11063885,112445,0,1755175081,13900.34228638,27.211685670001316,53083.258536960006 2025-08-14,12:38:03.000,226,11063864,112685,0,1755175082,13900.38270424,27.225783930000034,53083.307446800005 2025-08-14,12:38:04.000,226,11063896,112445,0,1755175083,13900.416385789991,27.268078710003465,53083.33539528 2025-08-14,12:38:05.000,226,11063843,112565,0,1755175084,13900.443331030001,27.253980450004747,53083.34936952001 2025-08-14,12:38:06.000,226,11063911,112805,0,1755175085,13900.517430439992,27.31037348999962,53083.44718920001 2025-08-14,12:38:07.000,226,11063862,112525,0,1755175086,13900.524166750001,27.24693131999811,53083.46815056001 2025-08-14,12:38:08.000,226,11063900,112605,0,1755175087,13900.530903059996,27.289226100001542,53083.60789296 2025-08-14,12:38:09.000,226,11063904,112885,0,1755175088,13900.537639369992,27.282176970002183,53083.6218672 2025-08-14,12:38:10.000,226,11063855,112525,0,1755175089,13900.578057229992,27.289226100001542,53083.67776416 2025-08-14,12:38:11.000,226,11063855,112605,0,1755175090,13900.658892949992,27.275127840002824,53083.71968688 2025-08-14,12:38:12.000,226,11063838,112805,0,1755175091,13900.699310809992,27.275127840002824,53083.712699760006 2025-08-14,12:38:13.000,226,11063906,112805,0,1755175092,13900.732992359997,27.282176970002183,53083.82449368 2025-08-14,12:38:14.000,226,11063902,112525,0,1755175093,13900.759937599993,27.289226100001542,53083.89436488 2025-08-14,12:38:15.000,226,11063861,112725,0,1755175094,13900.793619149998,27.30332436000026,53083.92231336001 2025-08-14,12:38:16.000,226,11063836,112605,0,1755175095,13900.813828079998,27.289226100001542,53083.99917168001 2025-08-14,12:38:17.000,226,11063912,112525,0,1755175096,13900.827300700003,27.289226100001542,53084.01314592 2025-08-14,12:38:18.000,226,11063921,112765,0,1755175097,13900.881191179993,27.282176970002183,53084.076030000004 2025-08-14,12:38:19.000,226,11063896,112085,0,1755175098,13900.807091770002,27.2962752300009,53084.145901200005 2025-08-14,12:38:20.000,226,11063852,112605,0,1755175099,13900.847509630003,27.268078710003465,53084.194811040004 2025-08-14,12:38:21.000,226,11063875,112605,0,1755175100,13900.881191179993,27.24693131999811,53084.250708 2025-08-14,12:38:22.000,226,11063930,112725,0,1755175101,13900.894663799998,27.261029580004106,53084.35551480001 2025-08-14,12:38:23.000,226,11063846,112485,0,1755175102,13900.881191179993,27.2962752300009,53084.35551480001 2025-08-14,12:38:24.000,226,11063861,112485,0,1755175103,13900.867718559988,27.275127840002824,53084.34852768 2025-08-14,12:38:25.000,226,11063842,112925,0,1755175104,13900.881191179993,27.331520879997697,53084.40442464001 2025-08-14,12:38:26.000,226,11063893,112885,0,1755175105,13900.867718559988,27.338570010004332,53084.46730872 2025-08-14,12:38:27.000,226,11063854,112605,0,1755175106,13900.941817969993,27.380864790000487,53084.481282960005 2025-08-14,12:38:28.000,226,11063878,112765,0,1755175107,13900.928345349988,27.34561914000369,53084.53717992 2025-08-14,12:38:29.000,226,11063865,112525,0,1755175108,13900.928345349988,27.36676653000177,53084.5651284 2025-08-14,12:38:30.000,226,11063866,112685,0,1755175109,13900.881191179993,27.387913919999846,53084.62102536001 2025-08-14,12:38:31.000,226,11063939,112845,0,1755175110,13900.854245939998,27.34561914000369,53084.7048708 2025-08-14,12:38:32.000,226,11063905,112445,0,1755175111,13900.881191179993,27.35266827000305,53084.71185792001 2025-08-14,12:38:33.000,226,11063874,112565,0,1755175112,13900.881191179993,27.324471749998338,53084.746793520004 2025-08-14,12:38:34.000,226,11063891,112645,0,1755175113,13900.941817969993,27.36676653000177,53084.78871624001 2025-08-14,12:38:35.000,226,11063893,112525,0,1755175114,13901.015917379998,27.394963049999205,53084.8446132 2025-08-14,12:38:36.000,226,11063895,112805,0,1755175115,13901.083280479994,27.493650870004785,53084.90051016 2025-08-14,12:38:37.000,226,11063935,112525,0,1755175116,13901.076544169999,27.500700000004144,53084.87256168 2025-08-14,12:38:38.000,226,11063863,112525,0,1755175117,13901.036126309999,27.521847390002222,53084.97038136 2025-08-14,12:38:39.000,226,11063838,112605,0,1755175118,13901.056335239999,27.57824043000437,53085.00531696001 2025-08-14,12:38:40.000,226,11063922,112445,0,1755175119,13901.069807859989,27.634633469999244,53085.06820104 2025-08-14,12:38:41.000,226,11063914,112645,0,1755175120,13901.076544169999,27.655780860004597,53085.033265440004 2025-08-14,12:38:42.000,226,11063890,112725,0,1755175121,13901.069807859989,27.70512477000011,53085.152046480005 2025-08-14,12:38:43.000,226,11063864,112565,0,1755175122,13901.076544169999,27.76856694000162,53085.21493056001 2025-08-14,12:38:44.000,226,11063889,112685,0,1755175123,13901.103489409994,27.782665200000338,53085.29178888001 2025-08-14,12:38:45.000,226,11063922,112845,0,1755175124,13901.096753099999,27.853156500001205,53085.34069872001 2025-08-14,12:38:46.000,226,11063937,112685,0,1755175125,13901.103489409994,27.888402149998,53085.34768584 2025-08-14,12:38:47.000,226,11063966,112605,0,1755175126,13901.157379889999,27.902500410003995,53085.32672448 2025-08-14,12:38:48.000,226,11063889,112805,0,1755175127,13901.19106143999,27.93774606000079,53085.39659568 2025-08-14,12:38:49.000,226,11063858,112565,0,1755175128,13901.19779775,27.972991710004862,53085.39659568 2025-08-14,12:38:50.000,226,11063895,112645,0,1755175129,13901.25842454,28.0011882300023,53085.438518400006 2025-08-14,12:38:51.000,226,11063881,112565,0,1755175130,13901.265160849995,28.064630400003807,53085.50140248 2025-08-14,12:38:52.000,226,11063864,112805,0,1755175131,13901.204534059994,28.036433879999095,53085.59922216001 2025-08-14,12:38:53.000,226,11063870,112605,0,1755175132,13901.27863347,28.036433879999095,53085.51537672 2025-08-14,12:38:54.000,226,11063887,112485,0,1755175133,13901.27863347,28.029384749999736,53085.606209280006 2025-08-14,12:38:55.000,226,11063924,112845,0,1755175134,13901.39315073999,27.972991710004862,53085.655119120005 2025-08-14,12:38:56.000,226,11063857,112485,0,1755175135,13901.5009317,27.95184431999951,53085.71101608 2025-08-14,12:38:57.000,226,11063905,112445,0,1755175136,13901.615448969991,27.895451280004636,53085.73197744 2025-08-14,12:38:58.000,226,11063968,112325,0,1755175137,13901.723229930001,27.853156500001205,53085.7878744 2025-08-14,12:38:59.000,226,11063877,112605,0,1755175138,13901.837747199992,27.839058240002487,53085.86473272001 2025-08-14,12:39:00.000,226,11063878,112765,0,1755175139,13901.925319230002,27.747419550003542,53085.87870696 2025-08-14,12:39:01.000,226,11063952,112605,0,1755175140,13901.992682329997,27.691026510001393,53085.920629680004 2025-08-14,12:39:02.000,226,11063915,112485,0,1755175141,13902.140881149993,27.571191299997736,53085.97652664 2025-08-14,12:39:03.000,226,11063851,112285,0,1755175142,13902.221716869994,27.521847390002222,53085.96953952 2025-08-14,12:39:04.000,226,11063869,112845,0,1755175143,13902.289079969989,27.47955260999879,53086.01146224001 2025-08-14,12:39:05.000,226,11063896,112565,0,1755175144,13902.36991568999,27.373815660001128,53086.060372080006 2025-08-14,12:39:06.000,226,11063970,112605,0,1755175145,13902.47769665,27.253980450004747,53086.13024328001 2025-08-14,12:39:07.000,226,11063941,112525,0,1755175146,13902.51811451,27.218734800000675,53086.1372304 2025-08-14,12:39:08.000,226,11063867,112805,0,1755175147,13902.61915916,27.169390889997885,53086.17915312001 2025-08-14,12:39:09.000,226,11063927,112445,0,1755175148,13902.61915916,27.148243499999808,53086.26998568001 2025-08-14,12:39:10.000,226,11063908,112645,0,1755175149,13902.63263177999,27.07775219999894,53086.3119084 2025-08-14,12:39:11.000,226,11063938,112765,0,1755175150,13902.65284070999,27.105948720003653,53086.35383112 2025-08-14,12:39:12.000,226,11063902,112445,0,1755175151,13902.67978595,27.09185045999766,53086.36780536001 2025-08-14,12:39:13.000,226,11063873,112365,0,1755175152,13902.69999488,27.035457420002786,53086.43068944 2025-08-14,12:39:14.000,226,11063859,112685,0,1755175153,13902.59895023,27.007260899998073,53086.47261216 2025-08-14,12:39:15.000,226,11063980,112445,0,1755175154,13902.585477609995,27.000211769998714,53086.53549624001 2025-08-14,12:39:16.000,226,11063950,112525,0,1755175155,13902.51811451,26.972015250001277,53086.56344472001 2025-08-14,12:39:17.000,226,11063907,112605,0,1755175156,13902.41033354999,26.9508678600032,53086.57741896 2025-08-14,12:39:18.000,226,11063894,112525,0,1755175157,13902.41033354999,26.979064380000636,53086.64030304 2025-08-14,12:39:19.000,226,11063861,112645,0,1755175158,13902.356443069999,27.000211769998714,53086.65427728001 2025-08-14,12:39:20.000,226,11063929,112445,0,1755175159,13902.289079969989,27.035457420002786,53086.67523864 2025-08-14,12:39:21.000,226,11063891,112725,0,1755175160,13902.194771629998,26.979064380000636,53086.73113560001 2025-08-14,12:39:22.000,226,11063898,112605,0,1755175161,13902.053309119998,26.94381873000384,53086.73113560001 2025-08-14,12:39:23.000,226,11063905,112525,0,1755175162,13901.925319230002,26.9508678600032,53086.81498104 2025-08-14,12:39:24.000,226,11063883,112325,0,1755175163,13901.831010889997,26.94381873000384,53086.81498104 2025-08-14,12:39:25.000,226,11063892,112605,0,1755175164,13901.729966239996,26.95791699000256,53086.84292952 2025-08-14,12:39:26.000,226,11063941,112725,0,1755175165,13901.676075759991,26.89447482000105,53086.877865120005 2025-08-14,12:39:27.000,226,11063899,112325,0,1755175166,13901.568294799996,26.89447482000105,53086.89183936001 2025-08-14,12:39:28.000,226,11063952,112565,0,1755175167,13901.507668009996,26.89447482000105,53086.926774960004 2025-08-14,12:39:29.000,226,11063931,112565,0,1755175168,13901.45377752999,26.8380817799989,53086.89882648001 2025-08-14,12:39:30.000,226,11063945,112605,0,1755175169,13901.406623359995,26.831032649999543,53086.926774960004 2025-08-14,12:39:31.000,226,11063854,112685,0,1755175170,13901.35946919,26.84513090999826,53086.947736320006 2025-08-14,12:39:32.000,226,11063932,112485,0,1755175171,13901.25842454,26.831032649999543,53087.0106204 2025-08-14,12:39:33.000,226,11063854,112525,0,1755175172,13901.19106143999,26.831032649999543,53086.95472344 2025-08-14,12:39:34.000,226,11063854,112885,0,1755175173,13901.096753099999,26.866278300003614,53087.0106204 2025-08-14,12:39:35.000,226,11063916,112685,0,1755175174,13900.975499519998,26.8380817799989,53087.00363328 2025-08-14,12:39:36.000,226,11063935,112685,0,1755175175,13900.867718559988,26.809885260001465,53086.996646160005 2025-08-14,12:39:37.000,226,11063879,112765,0,1755175176,13900.820564389993,26.788737870003388,53086.96869768001 2025-08-14,12:39:38.000,226,11063871,112605,0,1755175177,13900.786882840002,26.767590479998034,53087.00363328 2025-08-14,12:39:39.000,226,11063875,112725,0,1755175178,13900.732992359997,26.753492219999316,53086.98965904001 2025-08-14,12:39:40.000,226,11063925,112805,0,1755175179,13900.706047120002,26.767590479998034,53086.996646160005 2025-08-14,12:39:41.000,226,11063918,112645,0,1755175180,13900.719519739992,26.66890265999973,53086.98965904001 2025-08-14,12:39:42.000,226,11063851,112845,0,1755175181,13900.645420330002,26.66890265999973,53086.95472344 2025-08-14,12:39:43.000,226,11063928,112645,0,1755175182,13900.638684019992,26.640706140002294,53086.94074920001 2025-08-14,12:39:44.000,226,11063903,112525,0,1755175183,13900.652156639997,26.55611658000271,53086.947736320006 2025-08-14,12:39:45.000,226,11063906,112405,0,1755175184,13900.618475089992,26.520870929998637,53086.91978784001 2025-08-14,12:39:46.000,226,11063917,112405,0,1755175185,13900.672365569997,26.49972354000056,53086.91978784001 2025-08-14,12:39:47.000,226,11063952,112525,0,1755175186,13900.631947709997,26.48562528000184,53086.86389088 2025-08-14,12:39:48.000,226,11063856,112405,0,1755175187,13900.591529849997,26.471527020003123,53086.86389088 2025-08-14,12:39:49.000,226,11063927,112685,0,1755175188,13900.618475089992,26.43628136999905,53086.87087800001 2025-08-14,12:39:50.000,226,11063945,112765,0,1755175189,13900.658892949992,26.386937460003537,53086.86389088 2025-08-14,12:39:51.000,226,11063895,112525,0,1755175190,13900.679101879992,26.408084850001615,53086.84292952 2025-08-14,12:39:52.000,226,11063870,112565,0,1755175191,13900.652156639997,26.358740939998825,53086.780045440006 2025-08-14,12:39:53.000,226,11063877,112845,0,1755175192,13900.652156639997,26.330544420001388,53086.74510984 2025-08-14,12:39:54.000,226,11063846,112445,0,1755175193,13900.557848299992,26.37283920000482,53086.780045440006 2025-08-14,12:39:55.000,226,11063910,112365,0,1755175194,13900.510694129996,26.330544420001388,53086.73812272 2025-08-14,12:39:56.000,226,11063879,112725,0,1755175195,13900.517430439992,26.30234790000395,53086.74510984 2025-08-14,12:39:57.000,226,11063899,112525,0,1755175196,13900.497221509992,26.26710224999988,53086.73812272 2025-08-14,12:39:58.000,226,11063932,112565,0,1755175197,13900.456803649991,26.231856600003084,53086.72414848001 2025-08-14,12:39:59.000,226,11063928,112765,0,1755175198,13900.450067339996,26.21070920999773,53086.780045440006 2025-08-14,12:40:00.000,226,11063936,112485,0,1755175199,13900.524166750001,26.13316878000478,53086.75209696001 2025-08-14,12:40:01.000,226,11063937,112525,0,1755175200,13900.510694129996,26.04857921999792,53086.72414848001 2025-08-14,12:40:02.000,226,11063929,112685,0,1755175201,13900.578057229992,26.020382700000482,53086.71716136 2025-08-14,12:40:03.000,226,11063917,112405,0,1755175202,13900.584793540002,26.020382700000482,53086.6962 2025-08-14,12:40:04.000,226,11063916,112845,0,1755175203,13900.564584610001,25.963989659998333,53086.74510984 2025-08-14,12:40:05.000,226,11063902,112445,0,1755175204,13900.524166750001,25.91464575000282,53086.75209696001 2025-08-14,12:40:06.000,226,11063992,112805,0,1755175205,13900.557848299992,25.823007060003874,53086.73812272 2025-08-14,12:40:07.000,226,11063895,112765,0,1755175206,13900.537639369992,25.766614020001725,53086.780045440006 2025-08-14,12:40:08.000,226,11063937,112485,0,1755175207,13900.537639369992,25.773663150001084,53086.77305832001 2025-08-14,12:40:09.000,226,11063943,112805,0,1755175208,13900.557848299992,25.745466630003648,53086.80100680001 2025-08-14,12:40:10.000,226,11063876,112485,0,1755175209,13900.530903059996,25.724319239998295,53086.780045440006 2025-08-14,12:40:11.000,226,11063844,112445,0,1755175210,13900.551111989997,25.696122720000858,53086.82196816001 2025-08-14,12:40:12.000,226,11063942,112645,0,1755175211,13900.578057229992,25.660877070004062,53086.80799392 2025-08-14,12:40:13.000,226,11063883,112685,0,1755175212,13900.605002470002,25.646778809998068,53086.86389088 2025-08-14,12:40:14.000,226,11063915,112805,0,1755175213,13900.598266159992,25.646778809998068,53086.91978784001 2025-08-14,12:40:15.000,226,11063946,112565,0,1755175214,13900.605002470002,25.597434900002554,53086.89183936001 2025-08-14,12:40:16.000,226,11063985,112565,0,1755175215,13900.658892949992,25.63972967999871,53086.926774960004 2025-08-14,12:40:17.000,226,11063938,112685,0,1755175216,13900.652156639997,25.6890735900015,53086.96171056 2025-08-14,12:40:18.000,226,11063873,112565,0,1755175217,13900.605002470002,25.710220979999576,53086.947736320006 2025-08-14,12:40:19.000,226,11063878,112805,0,1755175218,13900.551111989997,25.717270109998935,53086.96171056 2025-08-14,12:40:20.000,226,11063884,113005,0,1755175219,13900.544375680001,25.724319239998295,53086.996646160005 2025-08-14,12:40:21.000,226,11063912,112445,0,1755175220,13900.503957820001,25.73841750000429,53087.01760752001 2025-08-14,12:40:22.000,226,11063874,112725,0,1755175221,13900.443331030001,25.794810539999162,53086.98965904001 2025-08-14,12:40:23.000,226,11063898,112485,0,1755175222,13900.396176859991,25.80890879999788,53087.03856888001 2025-08-14,12:40:24.000,226,11063869,112565,0,1755175223,13900.375967929991,25.815957930004515,53087.03158176 2025-08-14,12:40:25.000,226,11063887,112525,0,1755175224,13900.328813759996,25.823007060003874,53087.03856888001 2025-08-14,12:40:26.000,226,11063935,112685,0,1755175225,13900.308604829996,25.815957930004515,53087.02459464 2025-08-14,12:40:27.000,226,11063900,112445,0,1755175226,13900.23450541999,25.9005474900041,53087.03856888001 2025-08-14,12:40:28.000,226,11063887,112485,0,1755175227,13900.18061494,25.879400099998747,53087.0804916 2025-08-14,12:40:29.000,226,11063880,112565,0,1755175228,13900.11998815,25.92169488000218,53087.07350448 2025-08-14,12:40:30.000,226,11063932,112725,0,1755175229,13900.07957029,25.9005474900041,53087.10145296 2025-08-14,12:40:31.000,226,11063888,112685,0,1755175230,13900.01220718999,25.90759662000346,53087.07350448 2025-08-14,12:40:32.000,226,11063951,112605,0,1755175231,13899.924635159994,25.90759662000346,53087.10844008001 2025-08-14,12:40:33.000,226,11063864,112605,0,1755175232,13899.884217299994,25.9005474900041,53087.10145296 2025-08-14,12:40:34.000,226,11063891,112725,0,1755175233,13899.890953609989,25.92169488000218,53087.07350448 2025-08-14,12:40:35.000,226,11063870,112445,0,1755175234,13899.857272059999,25.90759662000346,53087.045556000005 2025-08-14,12:40:36.000,226,11063948,112805,0,1755175235,13899.850535749989,25.886449229998107,53087.08747872001 2025-08-14,12:40:37.000,226,11063858,112525,0,1755175236,13899.776436339998,25.886449229998107,53087.094465840004 2025-08-14,12:40:38.000,226,11063928,112645,0,1755175237,13899.736018479998,25.879400099998747,53087.05953024001 2025-08-14,12:40:39.000,226,11063919,112685,0,1755175238,13899.702336929993,25.942842270000256,53087.164337040005 2025-08-14,12:40:40.000,226,11063858,112525,0,1755175239,13899.688864309988,25.91464575000282,53087.164337040005 2025-08-14,12:40:41.000,226,11063861,112485,0,1755175240,13899.722545859993,25.86530184000003,53087.06651736001 2025-08-14,12:40:42.000,226,11063856,112445,0,1755175241,13899.783172649994,25.815957930004515,53087.05254312 2025-08-14,12:40:43.000,226,11063875,112725,0,1755175242,13899.924635159994,25.766614020001725,53087.05254312 2025-08-14,12:40:44.000,226,11063900,112485,0,1755175243,13899.97852564,25.752515760003007,53087.094465840004 2025-08-14,12:40:45.000,226,11063956,112405,0,1755175244,13900.24124173,25.73841750000429,53087.03856888001 2025-08-14,12:40:46.000,226,11063947,112805,0,1755175245,13900.470276269996,25.773663150001084,53087.08747872001 2025-08-14,12:40:47.000,226,11063853,112645,0,1755175246,13900.631947709997,25.84415445000195,53087.10145296 2025-08-14,12:40:48.000,226,11063929,112565,0,1755175247,13900.759937599993,25.92169488000218,53087.115427200006 2025-08-14,12:40:49.000,226,11063929,112605,0,1755175248,13900.793619149998,25.956940529998974,53087.12940144 2025-08-14,12:40:50.000,226,11063898,112645,0,1755175249,13900.780146529993,25.999235310002405,53087.115427200006 2025-08-14,12:40:51.000,226,11063909,112445,0,1755175250,13900.786882840002,26.013333570001123,53087.10844008001 2025-08-14,12:40:52.000,226,11063842,112445,0,1755175251,13900.739728669992,25.992186180003046,53087.164337040005 2025-08-14,12:40:53.000,226,11063869,112605,0,1755175252,13900.719519739992,25.971038789997692,53087.19927264 2025-08-14,12:40:54.000,226,11063904,112805,0,1755175253,13900.706047120002,25.992186180003046,53087.19228552 2025-08-14,12:40:55.000,226,11063925,112845,0,1755175254,13900.732992359997,25.992186180003046,53087.14337568 2025-08-14,12:40:56.000,226,11063861,112365,0,1755175255,13900.692574499997,26.02743182999984,53087.19927264 2025-08-14,12:40:57.000,226,11063943,112685,0,1755175256,13900.699310809992,26.09087400000135,53087.18529840001 2025-08-14,12:40:58.000,226,11063897,112605,0,1755175257,13900.652156639997,26.13316878000478,53087.26914384 2025-08-14,12:40:59.000,226,11063949,112525,0,1755175258,13900.645420330002,26.168414430001576,53087.18529840001 2025-08-14,12:41:00.000,226,11063867,112525,0,1755175259,13900.591529849997,26.126119649998145,53087.283118080006 2025-08-14,12:41:01.000,226,11063933,112725,0,1755175260,13900.517430439992,26.168414430001576,53087.283118080006 2025-08-14,12:41:02.000,226,11063900,112725,0,1755175261,13900.510694129996,26.168414430001576,53087.213246880005 2025-08-14,12:41:03.000,226,11063895,112645,0,1755175262,13900.463539960001,26.175463560000935,53087.24119536 2025-08-14,12:41:04.000,226,11063939,112285,0,1755175263,13900.497221509992,26.20366007999837,53087.32504080001 2025-08-14,12:41:05.000,226,11063896,112565,0,1755175264,13900.551111989997,26.288249639997957,53087.26914384 2025-08-14,12:41:06.000,226,11063908,112605,0,1755175265,13900.699310809992,26.295298770004592,53087.27613096001 2025-08-14,12:41:07.000,226,11063920,112645,0,1755175266,13900.786882840002,26.351691809999465,53087.29709232 2025-08-14,12:41:08.000,226,11063891,112805,0,1755175267,13900.928345349988,26.386937460003537,53087.332027920005 2025-08-14,12:41:09.000,226,11063912,112565,0,1755175268,13901.090016789989,26.379888330004178,53087.36696352 2025-08-14,12:41:10.000,226,11063944,112525,0,1755175269,13901.224742989994,26.45037962999777,53087.40888624 2025-08-14,12:41:11.000,226,11063898,112525,0,1755175270,13901.305578709995,26.513821799999278,53087.37395064001 2025-08-14,12:41:12.000,226,11063964,112605,0,1755175271,13901.386414429995,26.527920059997996,53087.38792488 2025-08-14,12:41:13.000,226,11063950,112445,0,1755175272,13901.527876939996,26.591362229999504,53087.429847600004 2025-08-14,12:41:14.000,226,11063842,112765,0,1755175273,13901.676075759991,26.591362229999504,53087.51369304 2025-08-14,12:41:15.000,226,11063933,112685,0,1755175274,13901.824274580002,26.626607880003576,53087.57657712 2025-08-14,12:41:16.000,226,11063960,112725,0,1755175275,13901.905110300002,26.72529570000188,53087.63247408 2025-08-14,12:41:17.000,226,11063904,112565,0,1755175276,13901.932055539997,26.816934390000824,53087.64644832 2025-08-14,12:41:18.000,226,11063892,112485,0,1755175277,13901.911846609997,26.88742569000169,53087.72330664 2025-08-14,12:41:19.000,226,11063942,112685,0,1755175278,13901.824274580002,26.94381873000384,53087.73728088001 2025-08-14,12:41:20.000,226,11063944,112405,0,1755175279,13901.716493619992,27.000211769998714,53087.87003616 2025-08-14,12:41:21.000,226,11063923,112645,0,1755175280,13901.56155849,27.000211769998714,53087.884010400005 2025-08-14,12:41:22.000,226,11063856,112805,0,1755175281,13901.467250149995,27.07070306999958,53087.85606192001 2025-08-14,12:41:23.000,226,11063873,112325,0,1755175282,13901.426832289995,27.09185045999766,53087.91195888 2025-08-14,12:41:24.000,226,11063935,112525,0,1755175283,13901.43356859999,27.098899590004294,53087.92593312001 2025-08-14,12:41:25.000,226,11063942,112565,0,1755175284,13901.39988705,27.13414524000109,53087.9888172 2025-08-14,12:41:26.000,226,11063899,112725,0,1755175285,13901.37967812,27.148243499999808,53088.00977856 2025-08-14,12:41:27.000,226,11063924,112405,0,1755175286,13901.29210608999,27.112997850003012,53088.00977856 2025-08-14,12:41:28.000,226,11063875,112605,0,1755175287,13901.265160849995,27.042506550002145,53088.09362400001 2025-08-14,12:41:29.000,226,11063937,112445,0,1755175288,13901.23821561,26.964966120001918,53088.04471416001 2025-08-14,12:41:30.000,226,11063906,112605,0,1755175289,13901.21127036999,26.859229170004255,53088.13554672 2025-08-14,12:41:31.000,226,11063885,112605,0,1755175290,13901.184325129994,26.704148310003802,53088.15650808 2025-08-14,12:41:32.000,226,11063912,112405,0,1755175291,13901.157379889999,26.563165710002067,53088.14253384001 2025-08-14,12:41:33.000,226,11063927,112805,0,1755175292,13901.083280479994,26.457428760004404,53088.170482320005 2025-08-14,12:41:34.000,226,11063850,112805,0,1755175293,13900.968763209989,26.358740939998825,53088.15650808 2025-08-14,12:41:35.000,226,11063874,112365,0,1755175294,13900.908136419988,26.245954860001802,53088.17746944 2025-08-14,12:41:36.000,226,11063868,112205,0,1755175295,13900.827300700003,26.189561819999653,53088.16349520001 2025-08-14,12:41:37.000,226,11063907,112525,0,1755175296,13900.732992359997,26.09792313000071,53088.16349520001 2025-08-14,12:41:38.000,226,11063922,112525,0,1755175297,13900.679101879992,25.999235310002405,53088.18445656 2025-08-14,12:41:39.000,226,11063900,112525,0,1755175298,13900.625211400002,25.92169488000218,53088.18445656 2025-08-14,12:41:40.000,226,11063899,112445,0,1755175299,13900.497221509992,25.837105320002593,53088.15650808 2025-08-14,12:41:41.000,226,11063881,112605,0,1755175300,13900.369231619996,25.80890879999788,53088.11458536001 2025-08-14,12:41:42.000,226,11063941,112605,0,1755175301,13900.308604829996,25.759564890002366,53088.10759824 2025-08-14,12:41:43.000,226,11063870,112725,0,1755175302,13900.227769109995,25.745466630003648,53088.0586884 2025-08-14,12:41:44.000,226,11063930,112285,0,1755175303,13900.14019708,25.653827940004703,53088.07266264001 2025-08-14,12:41:45.000,226,11063887,112565,0,1755175304,13900.07283397999,25.646778809998068,53088.00977856 2025-08-14,12:41:46.000,226,11063928,112365,0,1755175305,13900.066097669995,25.597434900002554,53088.03772704 2025-08-14,12:41:47.000,226,11063873,112645,0,1755175306,13900.045888739995,25.590385770003195,53087.953881600006 2025-08-14,12:41:48.000,226,11063897,112965,0,1755175307,13900.03915243,25.63972967999871,53087.94689448001 2025-08-14,12:41:49.000,226,11063936,112645,0,1755175308,13900.03241611999,25.63268054999935,53087.96785584 2025-08-14,12:41:50.000,226,11063885,112605,0,1755175309,13900.025679809994,25.61858229000063,53087.96785584 2025-08-14,12:41:51.000,226,11063892,112645,0,1755175310,13900.005470879994,25.66792620000342,53087.94689448001 2025-08-14,12:41:52.000,226,11063945,112605,0,1755175311,13899.97178932999,25.67497533000278,53087.96086872 2025-08-14,12:41:53.000,226,11063890,112685,0,1755175312,13900.0189435,25.724319239998295,53087.918946 2025-08-14,12:41:54.000,226,11063928,112605,0,1755175313,13900.05262504999,25.759564890002366,53087.90497176001 2025-08-14,12:41:55.000,226,11063937,112685,0,1755175314,13900.07957029,25.752515760003007,53087.89798464001 2025-08-14,12:41:56.000,226,11063978,112565,0,1755175315,13900.18061494,25.84415445000195,53087.85606192001 2025-08-14,12:41:57.000,226,11063933,112805,0,1755175316,13900.16040601,25.89349836000474,53087.86304904 2025-08-14,12:41:58.000,226,11063868,112485,0,1755175317,13900.15366969999,26.0344809599992,53087.87702328001 2025-08-14,12:41:59.000,226,11063859,112965,0,1755175318,13900.17387862999,26.055628350004554,53087.918946 2025-08-14,12:42:00.000,226,11063885,112685,0,1755175319,13900.18061494,26.119070519998786,53087.92593312001 2025-08-14,12:42:01.000,226,11063967,112605,0,1755175320,13900.2210328,26.154316170002858,53087.932920240004 2025-08-14,12:42:02.000,226,11063890,112405,0,1755175321,13900.28165959,26.189561819999653,53087.91195888 2025-08-14,12:42:03.000,226,11063930,112685,0,1755175322,13900.30186852,26.238905730002443,53087.91195888 2025-08-14,12:42:04.000,226,11063899,112445,0,1755175323,13900.30186852,26.231856600003084,53087.94689448001 2025-08-14,12:42:05.000,226,11063891,112605,0,1755175324,13900.369231619996,26.231856600003084,53087.9888172 2025-08-14,12:42:06.000,226,11063897,112605,0,1755175325,13900.409649479996,26.231856600003084,53087.92593312001 2025-08-14,12:42:07.000,226,11063921,112645,0,1755175326,13900.416385789991,26.231856600003084,53087.96086872 2025-08-14,12:42:08.000,226,11063894,112405,0,1755175327,13900.450067339996,26.238905730002443,53087.99580432001 2025-08-14,12:42:09.000,226,11063888,112445,0,1755175328,13900.477012579991,26.20366007999837,53087.99580432001 2025-08-14,12:42:10.000,226,11063904,112445,0,1755175329,13900.564584610001,26.161365300002217,53088.03073992 2025-08-14,12:42:11.000,226,11063960,112445,0,1755175330,13900.679101879992,26.126119649998145,53088.03772704 2025-08-14,12:42:12.000,226,11063915,112485,0,1755175331,13900.753201289997,26.09087400000135,53088.051701280005 2025-08-14,12:42:13.000,226,11063885,112605,0,1755175332,13900.867718559988,26.020382700000482,53088.03772704 2025-08-14,12:42:14.000,226,11063910,112685,0,1755175333,13900.941817969993,26.006284440001764,53088.100611120004 2025-08-14,12:42:15.000,226,11063893,112805,0,1755175334,13901.103489409994,25.971038789997692,53088.121572480006 2025-08-14,12:42:16.000,226,11063876,112805,0,1755175335,13901.23821561,25.971038789997692,53088.15650808 2025-08-14,12:42:17.000,226,11063885,112565,0,1755175336,13901.29210608999,25.992186180003046,53088.17746944 2025-08-14,12:42:18.000,226,11063929,112685,0,1755175337,13901.325787639995,25.92169488000218,53088.16349520001 2025-08-14,12:42:19.000,226,11063898,112645,0,1755175338,13901.39988705,25.87235096999939,53088.19144368001 2025-08-14,12:42:20.000,226,11063910,112525,0,1755175339,13901.49419538999,25.86530184000003,53088.27528912 2025-08-14,12:42:21.000,226,11063897,112565,0,1755175340,13901.595240039991,25.879400099998747,53088.28227624001 2025-08-14,12:42:22.000,226,11063919,112685,0,1755175341,13901.62218528,25.85825271000067,53088.289263360006 2025-08-14,12:42:23.000,226,11063936,112445,0,1755175342,13901.716493619992,25.837105320002593,53088.338173200005 2025-08-14,12:42:24.000,226,11063890,112445,0,1755175343,13901.824274580002,25.80890879999788,53088.34516032 2025-08-14,12:42:25.000,226,11063923,112405,0,1755175344,13901.804065650002,25.773663150001084,53088.35214744 2025-08-14,12:42:26.000,226,11063891,112485,0,1755175345,13901.864692440002,25.724319239998295,53088.387083040005 2025-08-14,12:42:27.000,226,11063950,112645,0,1755175346,13901.844483510002,25.717270109998935,53088.40804440001 2025-08-14,12:42:28.000,226,11063881,112405,0,1755175347,13901.831010889997,25.66792620000342,53088.40105728001 2025-08-14,12:42:29.000,226,11063940,112485,0,1755175348,13901.777120409992,25.653827940004703,53088.42201864 2025-08-14,12:42:30.000,226,11063971,112405,0,1755175349,13901.797329339992,25.604484030001913,53088.49188984 2025-08-14,12:42:31.000,226,11063868,112445,0,1755175350,13901.810801959997,25.555140119999123,53088.49887696001 2025-08-14,12:42:32.000,226,11063916,112765,0,1755175351,13901.756911479992,25.49874708000425,53088.554773920005 2025-08-14,12:42:33.000,226,11063923,112565,0,1755175352,13901.790593029997,25.46350143000018,53088.53381256 2025-08-14,12:42:34.000,226,11063897,112525,0,1755175353,13901.750175169997,25.378911870000593,53088.52682544001 2025-08-14,12:42:35.000,226,11063949,112805,0,1755175354,13901.756911479992,25.294322310001007,53088.5827224 2025-08-14,12:42:36.000,226,11063902,112645,0,1755175355,13901.777120409992,25.22383101000014,53088.624645120006 2025-08-14,12:42:37.000,226,11063875,112725,0,1755175356,13901.783856720001,25.21678188000078,53088.63163224 2025-08-14,12:42:38.000,226,11063939,112485,0,1755175357,13901.729966239996,25.181536230003985,53088.66656784001 2025-08-14,12:42:39.000,226,11063928,112605,0,1755175358,13901.750175169997,25.202683620002063,53088.624645120006 2025-08-14,12:42:40.000,226,11063892,112525,0,1755175359,13901.696284689991,25.244978399998217,53088.6525936 2025-08-14,12:42:41.000,226,11063950,112445,0,1755175360,13901.60197635,25.2308801399995,53088.673554960005 2025-08-14,12:42:42.000,226,11063886,112205,0,1755175361,13901.53461324999,25.237929269998858,53088.71547768001 2025-08-14,12:42:43.000,226,11063936,112645,0,1755175362,13901.386414429995,25.21678188000078,53088.74342616001 2025-08-14,12:42:44.000,226,11063913,112445,0,1755175363,13901.2988424,25.181536230003985,53088.74342616001 2025-08-14,12:42:45.000,226,11063936,112805,0,1755175364,13901.25842454,25.153339709999273,53088.68054208 2025-08-14,12:42:46.000,226,11063978,112565,0,1755175365,13901.23821561,25.118094060002477,53088.68054208 2025-08-14,12:42:47.000,226,11063860,112525,0,1755175366,13901.123698339994,25.153339709999273,53088.6875292 2025-08-14,12:42:48.000,226,11063915,112525,0,1755175367,13901.103489409994,25.111044930003118,53088.72945192 2025-08-14,12:42:49.000,226,11063888,112645,0,1755175368,13901.022653689994,25.03350450000289,53088.73643904001 2025-08-14,12:42:50.000,226,11063943,112605,0,1755175369,13900.941817969993,24.948914940003306,53088.76438752001 2025-08-14,12:42:51.000,226,11063910,112965,0,1755175370,13900.840773319993,24.906620159999875,53088.72945192 2025-08-14,12:42:52.000,226,11063943,112445,0,1755175371,13900.860982249993,24.836128859999008,53088.70849056 2025-08-14,12:42:53.000,226,11063931,112725,0,1755175372,13900.820564389993,24.730391910001345,53088.71547768001 2025-08-14,12:42:54.000,226,11063935,112445,0,1755175373,13900.786882840002,24.702195390003908,53088.66656784001 2025-08-14,12:42:55.000,226,11063927,112445,0,1755175374,13900.773410219997,24.652851480001118,53088.68054208 2025-08-14,12:42:56.000,226,11063928,112605,0,1755175375,13900.753201289997,24.58940930999961,53088.624645120006 2025-08-14,12:42:57.000,226,11063886,112725,0,1755175376,13900.746464980002,24.554163660002814,53088.64560648001 2025-08-14,12:42:58.000,226,11063907,112525,0,1755175377,13900.746464980002,24.5259671399981,53088.6875292 2025-08-14,12:42:59.000,226,11063890,112605,0,1755175378,13900.658892949992,24.504819750000024,53088.68054208 2025-08-14,12:43:00.000,226,11063916,112765,0,1755175379,13900.706047120002,24.518918009998742,53088.673554960005 2025-08-14,12:43:01.000,226,11063980,112605,0,1755175380,13900.706047120002,24.504819750000024,53088.58970952 2025-08-14,12:43:02.000,226,11063934,112525,0,1755175381,13900.712783429997,24.518918009998742,53088.59669664001 2025-08-14,12:43:03.000,226,11063873,112805,0,1755175382,13900.665629260002,24.533016270004737,53088.505864080005 2025-08-14,12:43:04.000,226,11063842,112765,0,1755175383,13900.739728669992,24.568261920001532,53088.53381256 2025-08-14,12:43:05.000,226,11063944,112485,0,1755175384,13901.015917379998,24.673998869999195,53088.52682544001 2025-08-14,12:43:06.000,226,11063940,112405,0,1755175385,13901.096753099999,24.800883210002212,53088.505864080005 2025-08-14,12:43:07.000,226,11063947,112565,0,1755175386,13901.143907269994,24.906620159999875,53088.54079968 2025-08-14,12:43:08.000,226,11063924,112725,0,1755175387,13901.157379889999,25.075799279999046,53088.54079968 2025-08-14,12:43:09.000,226,11063942,112685,0,1755175388,13901.11022571999,25.0969466700044,53088.554773920005 2025-08-14,12:43:10.000,226,11063906,112525,0,1755175389,13901.029389999989,25.132192320001195,53088.554773920005 2025-08-14,12:43:11.000,226,11063955,112805,0,1755175390,13900.935081659998,25.118094060002477,53088.53381256 2025-08-14,12:43:12.000,226,11063911,112605,0,1755175391,13900.874454869998,25.125143190001836,53088.53381256 2025-08-14,12:43:13.000,226,11063928,112485,0,1755175392,13900.800355459993,25.139241450000554,53088.505864080005 2025-08-14,12:43:14.000,226,11063924,112725,0,1755175393,13900.753201289997,25.153339709999273,53088.47791560001 2025-08-14,12:43:15.000,226,11063931,112605,0,1755175394,13900.692574499997,25.16038883999863,53088.53381256 2025-08-14,12:43:16.000,226,11063922,112445,0,1755175395,13900.679101879992,25.125143190001836,53088.54778680001 2025-08-14,12:43:17.000,226,11063916,112765,0,1755175396,13900.692574499997,25.05465189000097,53088.554773920005 2025-08-14,12:43:18.000,226,11063925,112485,0,1755175397,13900.658892949992,25.061701020000328,53088.505864080005 2025-08-14,12:43:19.000,226,11063945,112445,0,1755175398,13900.672365569997,25.05465189000097,53088.54079968 2025-08-14,12:43:20.000,226,11063902,112805,0,1755175399,13900.706047120002,24.9841605900001,53088.48490272 2025-08-14,12:43:21.000,226,11063873,112645,0,1755175400,13900.759937599993,24.906620159999875,53088.49188984 2025-08-14,12:43:22.000,226,11063874,112685,0,1755175401,13900.834037009998,24.793834080002853,53088.48490272 2025-08-14,12:43:23.000,226,11063967,112605,0,1755175402,13900.914872729998,24.709244520003267,53088.47092848 2025-08-14,12:43:24.000,226,11063897,112605,0,1755175403,13901.029389999989,24.681047999998555,53088.5128512 2025-08-14,12:43:25.000,226,11063942,112725,0,1755175404,13901.116962029999,24.63170409000304,53088.505864080005 2025-08-14,12:43:26.000,226,11063950,112605,0,1755175405,13901.265160849995,24.568261920001532,53088.554773920005 2025-08-14,12:43:27.000,226,11063902,112525,0,1755175406,13901.305578709995,24.561212790002173,53088.49887696001 2025-08-14,12:43:28.000,226,11063925,112725,0,1755175407,13901.35273287999,24.540065400004096,53088.5128512 2025-08-14,12:43:29.000,226,11063868,112645,0,1755175408,13901.366205499995,24.58940930999961,53088.54778680001 2025-08-14,12:43:30.000,226,11063887,112405,0,1755175409,13901.406623359995,24.58940930999961,53088.51983832 2025-08-14,12:43:31.000,226,11063962,112805,0,1755175410,13901.5009317,24.64580235000176,53088.52682544001 2025-08-14,12:43:32.000,226,11063944,112685,0,1755175411,13901.58176742,24.652851480001118,53088.54778680001 2025-08-14,12:43:33.000,226,11063955,112685,0,1755175412,13901.689548379996,24.723342780001985,53088.5827224 2025-08-14,12:43:34.000,226,11063917,112765,0,1755175413,13901.777120409992,24.751539299999422,53088.61765800001 2025-08-14,12:43:35.000,226,11063969,112605,0,1755175414,13901.878165059992,24.850227119997726,53088.59669664001 2025-08-14,12:43:36.000,226,11063937,112645,0,1755175415,13901.905110300002,24.906620159999875,53088.6525936 2025-08-14,12:43:37.000,226,11063911,112485,0,1755175416,13901.938791849992,25.00530797999818,53088.69451632001 2025-08-14,12:43:38.000,226,11063862,112605,0,1755175417,13901.979209709993,25.05465189000097,53088.6875292 2025-08-14,12:43:39.000,226,11063913,112725,0,1755175418,13902.033100189998,25.089897539997764,53088.75041328 2025-08-14,12:43:40.000,226,11063909,112725,0,1755175419,13902.060045429993,25.125143190001836,53088.722464800005 2025-08-14,12:43:41.000,226,11063988,112565,0,1755175420,13902.134144839998,25.188585360003344,53088.7574004 2025-08-14,12:43:42.000,226,11063886,112845,0,1755175421,13902.167826389988,25.2308801399995,53088.82028448 2025-08-14,12:43:43.000,226,11063888,112765,0,1755175422,13902.275607349999,25.329567959997803,53088.86919432 2025-08-14,12:43:44.000,226,11063922,112805,0,1755175423,13902.309288899989,25.308420569999726,53088.92509128 2025-08-14,12:43:45.000,226,11063907,112445,0,1755175424,13902.36991568999,25.308420569999726,53088.939065520004 2025-08-14,12:43:46.000,226,11063911,112845,0,1755175425,13902.464224029995,25.308420569999726,53088.967014 2025-08-14,12:43:47.000,226,11063915,112645,0,1755175426,13902.55179605999,25.336617090004438,53089.0368852 2025-08-14,12:43:48.000,226,11063931,112765,0,1755175427,13902.69325856999,25.371862740001234,53089.057846560005 2025-08-14,12:43:49.000,226,11063948,112805,0,1755175428,13902.787566909996,25.378911870000593,53089.09976928001 2025-08-14,12:43:50.000,226,11063966,112725,0,1755175429,13902.875138939991,25.421206650004024,53089.12073064001 2025-08-14,12:43:51.000,226,11063908,112685,0,1755175430,13903.036810379992,25.45645230000082,53089.16964048001 2025-08-14,12:43:52.000,226,11063902,112445,0,1755175431,13903.083964550002,25.40005925999867,53089.176627600005 2025-08-14,12:43:53.000,226,11063950,112685,0,1755175432,13903.198481819993,25.350715350003156,53089.23252456 2025-08-14,12:43:54.000,226,11063949,112765,0,1755175433,13903.339944329993,25.28022405000229,53089.28842152001 2025-08-14,12:43:55.000,226,11063860,112605,0,1755175434,13903.393834809998,25.16038883999863,53089.295408640006 2025-08-14,12:43:56.000,226,11063868,112765,0,1755175435,13903.542033629994,25.125143190001836,53089.37226696 2025-08-14,12:43:57.000,226,11063910,112485,0,1755175436,13903.6565509,25.00530797999818,53089.41418968001 2025-08-14,12:43:58.000,226,11063943,112725,0,1755175437,13903.71717769,25.061701020000328,53089.491048 2025-08-14,12:43:59.000,226,11063892,112445,0,1755175438,13903.8586402,24.913669289999234,53089.54694496 2025-08-14,12:44:00.000,226,11063875,112525,0,1755175439,13904.027047949996,24.87842364000244,53089.55393208001 2025-08-14,12:44:01.000,226,11063979,112485,0,1755175440,13904.175246769992,24.87137451000308,53089.5958548 2025-08-14,12:44:02.000,226,11063968,112805,0,1755175441,13904.269555109997,24.80793234000157,53089.61681616 2025-08-14,12:44:03.000,226,11063933,112565,0,1755175442,13904.404281310002,24.81498147000093,53089.679700240005 2025-08-14,12:44:04.000,226,11063945,112485,0,1755175443,13904.545743819988,24.779735820004134,53089.78450704 2025-08-14,12:44:05.000,226,11063884,112685,0,1755175444,13904.673733709998,24.786784950003494,53089.85437824 2025-08-14,12:44:06.000,226,11063974,112805,0,1755175445,13904.707415259989,24.87137451000308,53089.910275199996 2025-08-14,12:44:07.000,226,11063958,112605,0,1755175446,13904.78825097999,24.970062330001383,53089.95219792 2025-08-14,12:44:08.000,226,11063879,112765,0,1755175447,13904.794987289999,25.04055363000225,53089.97315928 2025-08-14,12:44:09.000,226,11063932,112685,0,1755175448,13904.842141459994,25.153339709999273,53090.03604336001 2025-08-14,12:44:10.000,226,11063991,112485,0,1755175449,13904.84887776999,25.252027530004852,53090.12687592001 2025-08-14,12:44:11.000,226,11063911,112845,0,1755175450,13904.862350389994,25.39301012999931,53090.18976 2025-08-14,12:44:12.000,226,11063877,112445,0,1755175451,13904.87582301,25.484648819998256,53090.21770848 2025-08-14,12:44:13.000,226,11063974,112885,0,1755175452,13904.89603194,25.562189249998482,53090.280592560004 2025-08-14,12:44:14.000,226,11063976,112445,0,1755175453,13904.882559319994,25.66792620000342,53090.26661832 2025-08-14,12:44:15.000,226,11063896,112685,0,1755175454,13904.902768249995,25.73841750000429,53090.3295024 2025-08-14,12:44:16.000,226,11063876,112765,0,1755175455,13904.943186109995,25.780712280000444,53090.48321904 2025-08-14,12:44:17.000,226,11063994,112845,0,1755175456,13904.90950455999,25.794810539999162,53090.44129632001 2025-08-14,12:44:18.000,226,11063926,112685,0,1755175457,13904.86908669999,25.80185966999852,53090.45527056 2025-08-14,12:44:19.000,226,11063892,112765,0,1755175458,13904.862350389994,25.80185966999852,53090.48321904 2025-08-14,12:44:20.000,226,11063948,112965,0,1755175459,13904.87582301,25.73841750000429,53090.518154640005 2025-08-14,12:44:21.000,226,11063872,112845,0,1755175460,13904.90950455999,25.62563141999999,53090.518154640005 2025-08-14,12:44:22.000,226,11063871,112525,0,1755175461,13905.003812899995,25.51284534000297,53090.59501296 2025-08-14,12:44:23.000,226,11063870,112685,0,1755175462,13905.13180278999,25.40005925999867,53090.62994856001 2025-08-14,12:44:24.000,226,11063905,112525,0,1755175463,13905.19916589,25.301371440000366,53090.65090992 2025-08-14,12:44:25.000,226,11063840,112645,0,1755175464,13905.360837330001,25.21678188000078,53090.69283264 2025-08-14,12:44:26.000,226,11063959,112605,0,1755175465,13905.549454009997,25.174487100004626,53090.74174248 2025-08-14,12:44:27.000,226,11063921,112445,0,1755175466,13905.704389140003,25.10399580000376,53090.79763944001 2025-08-14,12:44:28.000,226,11063925,112525,0,1755175467,13905.859324269994,25.04055363000225,53090.83956216 2025-08-14,12:44:29.000,226,11063911,112565,0,1755175468,13906.07488619,24.963013200002024,53090.90943336 2025-08-14,12:44:30.000,226,11063962,112805,0,1755175469,13906.18940345999,24.85727625000436,53090.96533032001 2025-08-14,12:44:31.000,226,11063973,112605,0,1755175470,13906.344338589995,24.76563755999814,53090.96533032001 2025-08-14,12:44:32.000,226,11063876,112805,0,1755175471,13906.47906479,24.723342780001985,53091.0282144 2025-08-14,12:44:33.000,226,11063899,112845,0,1755175472,13906.566636819996,24.69514626000455,53091.070137120005 2025-08-14,12:44:34.000,226,11063917,112565,0,1755175473,13906.633999919992,24.666949739999836,53091.13302120001 2025-08-14,12:44:35.000,226,11063942,112685,0,1755175474,13906.768726119997,24.681047999998555,53091.19590528 2025-08-14,12:44:36.000,226,11063968,112645,0,1755175475,13906.822616600002,24.716293650002626,53091.307699200006 2025-08-14,12:44:37.000,226,11063955,112445,0,1755175476,13906.876507079993,24.744490170000063,53091.37058328 2025-08-14,12:44:38.000,226,11063896,112725,0,1755175477,13907.004496969988,24.82203060000029,53091.37058328 2025-08-14,12:44:39.000,226,11063973,112565,0,1755175478,13907.065123759989,24.899571030000516,53091.46141584 2025-08-14,12:44:40.000,226,11063956,112685,0,1755175479,13907.058387449993,24.920718419998593,53091.50333856 2025-08-14,12:44:41.000,226,11063928,112725,0,1755175480,13907.092068999998,24.9841605900001,53091.53128704 2025-08-14,12:44:42.000,226,11063902,112765,0,1755175481,13907.071860069998,24.99120971999946,53091.66404232001 2025-08-14,12:44:43.000,226,11063947,112965,0,1755175482,13906.997760659993,24.977111460000742,53091.622119600004 2025-08-14,12:44:44.000,226,11063876,112605,0,1755175483,13906.991024349998,25.019406240004173,53091.69897792 2025-08-14,12:44:45.000,226,11063915,112645,0,1755175484,13907.044914829989,25.019406240004173,53091.76884912 2025-08-14,12:44:46.000,226,11063893,112805,0,1755175485,13907.038178519993,25.068750149999687,53091.84570744 2025-08-14,12:44:47.000,226,11063876,112725,0,1755175486,13907.044914829989,25.068750149999687,53091.8666688 2025-08-14,12:44:48.000,226,11063969,112685,0,1755175487,13907.031442209998,25.04760276000161,53091.922565759996 2025-08-14,12:44:49.000,226,11063913,112485,0,1755175488,13906.977551729993,25.068750149999687,53091.96448848 2025-08-14,12:44:50.000,226,11063901,112525,0,1755175489,13907.024705899988,25.061701020000328,53091.98544984 2025-08-14,12:44:51.000,226,11063896,112725,0,1755175490,13906.977551729993,25.075799279999046,53092.02038544001 2025-08-14,12:44:52.000,226,11063897,112445,0,1755175491,13906.957342799993,25.082848409998405,53092.06929528001 2025-08-14,12:44:53.000,226,11064011,112725,0,1755175492,13906.923661249988,25.05465189000097,53092.09724376001 2025-08-14,12:44:54.000,226,11063924,112805,0,1755175493,13906.842825530002,25.04055363000225,53092.11820512001 2025-08-14,12:44:55.000,226,11063904,112645,0,1755175494,13906.815880289992,24.9841605900001,53092.146153600006 2025-08-14,12:44:56.000,226,11063994,112765,0,1755175495,13906.788935049997,24.913669289999234,53092.21602480001 2025-08-14,12:44:57.000,226,11063900,112485,0,1755175496,13906.788935049997,24.913669289999234,53092.21602480001 2025-08-14,12:44:58.000,226,11063977,112405,0,1755175497,13906.768726119997,24.80793234000157,53092.243973280005 2025-08-14,12:44:59.000,226,11063911,112445,0,1755175498,13906.795671359992,24.673998869999195,53092.29987024 2025-08-14,12:45:00.000,226,11063857,113045,0,1755175499,13906.782198740002,24.58940930999961,53092.313844480006 2025-08-14,12:45:01.000,226,11063890,112365,0,1755175500,13906.761989810002,24.568261920001532,53092.35576720001 2025-08-14,12:45:02.000,226,11063869,112645,0,1755175501,13906.822616600002,24.511868879999383,53092.38371568001 2025-08-14,12:45:03.000,226,11063930,112765,0,1755175502,13906.903452320003,24.504819750000024,53092.39768992 2025-08-14,12:45:04.000,226,11063890,112445,0,1755175503,13906.957342799993,24.46252497000387,53092.44659976 2025-08-14,12:45:05.000,226,11063900,112965,0,1755175504,13906.997760659993,24.46957410000323,53092.39768992 2025-08-14,12:45:06.000,226,11063961,112725,0,1755175505,13907.058387449993,24.533016270004737,53092.43961264 2025-08-14,12:45:07.000,226,11063898,112725,0,1755175506,13907.092068999998,24.554163660002814,53092.50249672001 2025-08-14,12:45:08.000,226,11063930,112685,0,1755175507,13907.152695789999,24.483672360001947,53092.530445200005 2025-08-14,12:45:09.000,226,11064003,112765,0,1755175508,13907.145959479989,24.511868879999383,53092.55140656001 2025-08-14,12:45:10.000,226,11063940,112525,0,1755175509,13907.166168409989,24.540065400004096,53092.55839368 2025-08-14,12:45:11.000,226,11063950,112605,0,1755175510,13907.28742198999,24.58940930999961,53092.58634216 2025-08-14,12:45:12.000,226,11063923,112525,0,1755175511,13907.300894609994,24.659900610000477,53092.579355040005 2025-08-14,12:45:13.000,226,11063997,112925,0,1755175512,13907.361521399995,24.681047999998555,53092.64223912001 2025-08-14,12:45:14.000,226,11063937,112685,0,1755175513,13907.47603867,24.800883210002212,53092.66320048 2025-08-14,12:45:15.000,226,11063908,112805,0,1755175514,13907.57034700999,24.836128859999008,53092.698136080005 2025-08-14,12:45:16.000,226,11063910,112645,0,1755175515,13907.61076486999,24.913669289999234,53092.69114896001 2025-08-14,12:45:17.000,226,11063969,112725,0,1755175516,13907.604028559996,24.99120971999946,53092.71909744001 2025-08-14,12:45:18.000,226,11063942,112685,0,1755175517,13907.67812797,25.061701020000328,53092.76800728001 2025-08-14,12:45:19.000,226,11063933,112685,0,1755175518,13907.684864279996,25.125143190001836,53092.844865600004 2025-08-14,12:45:20.000,226,11063907,112605,0,1755175519,13907.732018449991,25.146290579999913,53092.80993000001 2025-08-14,12:45:21.000,226,11063967,112445,0,1755175520,13907.792645239992,25.237929269998858,53092.8798012 2025-08-14,12:45:22.000,226,11063936,112445,0,1755175521,13907.785908929996,25.22383101000014,53092.92172392 2025-08-14,12:45:23.000,226,11063949,112605,0,1755175522,13907.860008340002,25.294322310001007,53092.94268528 2025-08-14,12:45:24.000,226,11063987,112845,0,1755175523,13907.954316679992,25.315469699999085,53092.99159512 2025-08-14,12:45:25.000,226,11063945,112805,0,1755175524,13908.156405979993,25.22383101000014,53092.963646640004 2025-08-14,12:45:26.000,226,11063973,112685,0,1755175525,13908.277659559993,25.188585360003344,53093.033517840006 2025-08-14,12:45:27.000,226,11063966,112605,0,1755175526,13908.358495279994,25.139241450000554,53093.0894148 2025-08-14,12:45:28.000,226,11063990,112805,0,1755175527,13908.50669409999,25.05465189000097,53093.07544056001 2025-08-14,12:45:29.000,226,11063973,112605,0,1755175528,13908.601002439995,25.019406240004173,53093.159286 2025-08-14,12:45:30.000,226,11063990,112725,0,1755175529,13908.72899232999,24.970062330001383,53093.201208720006 2025-08-14,12:45:31.000,226,11063916,112445,0,1755175530,13908.883927459996,24.850227119997726,53093.23614432 2025-08-14,12:45:32.000,226,11063872,112445,0,1755175531,13908.984972109996,24.786784950003494,53093.29204128001 2025-08-14,12:45:33.000,226,11063936,112885,0,1755175532,13909.092753069992,24.716293650002626,53093.29204128001 2025-08-14,12:45:34.000,226,11063935,112685,0,1755175533,13909.227479269997,24.659900610000477,53093.37588672 2025-08-14,12:45:35.000,226,11063980,112605,0,1755175534,13909.375678089993,24.58236018000025,53093.43178368 2025-08-14,12:45:36.000,226,11063955,112645,0,1755175535,13909.557558459994,24.533016270004737,53093.487680640006 2025-08-14,12:45:37.000,226,11063921,112445,0,1755175536,13909.69228466,24.5259671399981,53093.50165488 2025-08-14,12:45:38.000,226,11063955,112565,0,1755175537,13909.84721978999,24.46252497000387,53093.60646168001 2025-08-14,12:45:39.000,226,11063947,112685,0,1755175538,13909.91458289,24.427279319999798,53093.62742304001 2025-08-14,12:45:40.000,226,11063854,112565,0,1755175539,13909.99541861,24.45547584000451,53093.704281360006 2025-08-14,12:45:41.000,226,11063845,112605,0,1755175540,13910.109935879991,24.46957410000323,53093.753191200005 2025-08-14,12:45:42.000,226,11063920,112365,0,1755175541,13910.190771599991,24.46957410000323,53093.802101040004 2025-08-14,12:45:43.000,226,11063961,112645,0,1755175542,13910.244662079996,24.533016270004737,53093.86498512001 2025-08-14,12:45:44.000,226,11063924,112805,0,1755175543,13910.379388280002,24.63170409000304,53093.90690784 2025-08-14,12:45:45.000,226,11063898,112685,0,1755175544,13910.493905549993,24.75858842999878,53094.04665024 2025-08-14,12:45:46.000,226,11063879,112925,0,1755175545,13910.507378169998,24.892521900001157,53094.06062448001 2025-08-14,12:45:47.000,226,11063916,112445,0,1755175546,13910.507378169998,24.99120971999946,53094.08158584001 2025-08-14,12:45:48.000,226,11063963,112605,0,1755175547,13910.413069829992,25.139241450000554,53094.207354000006 2025-08-14,12:45:49.000,226,11063903,112965,0,1755175548,13910.433278759992,25.20973275000142,53094.22132824 2025-08-14,12:45:50.000,226,11063924,112845,0,1755175549,13910.338970420002,25.28022405000229,53094.33312216 2025-08-14,12:45:51.000,226,11063910,112605,0,1755175550,13910.312025179992,25.315469699999085,53094.36805776001 2025-08-14,12:45:52.000,226,11063848,112845,0,1755175551,13910.338970420002,25.329567959997803,53094.40299336 2025-08-14,12:45:53.000,226,11063884,113045,0,1755175552,13910.345706729997,25.350715350003156,53094.40998048 2025-08-14,12:45:54.000,226,11063891,112845,0,1755175553,13910.352443039992,25.308420569999726,53094.45889032 2025-08-14,12:45:55.000,226,11063923,112605,0,1755175554,13910.399597210002,25.287273180001648,53094.51478728001 2025-08-14,12:45:56.000,226,11063961,112485,0,1755175555,13910.305288869997,25.237929269998858,53094.58465848001 2025-08-14,12:45:57.000,226,11063885,112405,0,1755175556,13910.359179350002,25.181536230003985,53094.56369712001 2025-08-14,12:45:58.000,226,11063918,112885,0,1755175557,13910.332234109992,25.125143190001836,53094.61959408 2025-08-14,12:45:59.000,226,11063877,112805,0,1755175558,13910.325497799997,25.068750149999687,53094.61260696001 2025-08-14,12:46:00.000,226,11063903,112525,0,1755175559,13910.291816249992,24.9841605900001,53094.64754256 2025-08-14,12:46:01.000,226,11063893,112565,0,1755175560,13910.285079939997,24.892521900001157,53094.640555440004 2025-08-14,12:46:02.000,226,11063908,112765,0,1755175561,13910.305288869997,24.779735820004134,53094.661516800006 2025-08-14,12:46:03.000,226,11063872,112605,0,1755175562,13910.386124589997,24.63170409000304,53094.77331072 2025-08-14,12:46:04.000,226,11063872,112805,0,1755175563,13910.392860899992,24.497770620000665,53094.7663236 2025-08-14,12:46:05.000,226,11063888,112725,0,1755175564,13910.406333519997,24.42023019000044,53094.79427208 2025-08-14,12:46:06.000,226,11063865,112645,0,1755175565,13910.426542449997,24.40613193000172,53094.84318192 2025-08-14,12:46:07.000,226,11063946,112525,0,1755175566,13910.466960309997,24.342689760000212,53094.89209176 2025-08-14,12:46:08.000,226,11063986,112565,0,1755175567,13910.541059720003,24.35678801999893,53094.87113040001 2025-08-14,12:46:09.000,226,11063959,112525,0,1755175568,13910.480432930002,24.34973888999957,53094.927027360005 2025-08-14,12:46:10.000,226,11063874,112565,0,1755175569,13910.419806140002,24.37088627999765,53094.89907888001 2025-08-14,12:46:11.000,226,11063873,112885,0,1755175570,13910.372651969992,24.328591500001494,53094.94798872001 2025-08-14,12:46:12.000,226,11063946,112485,0,1755175571,13910.325497799997,24.321542370002135,53094.94798872001 2025-08-14,12:46:13.000,226,11063831,112605,0,1755175572,13910.352443039992,24.34973888999957,53095.00388568 2025-08-14,12:46:14.000,226,11063868,112605,0,1755175573,13910.345706729997,24.35678801999893,53095.03183416 2025-08-14,12:46:15.000,226,11063839,112445,0,1755175574,13910.332234109992,24.384984540003643,53095.080744 2025-08-14,12:46:16.000,226,11063892,112605,0,1755175575,13910.291816249992,24.427279319999798,53095.06676976001 2025-08-14,12:46:17.000,226,11063918,112685,0,1755175576,13910.244662079996,24.41318106000108,53095.094718240005 2025-08-14,12:46:18.000,226,11063934,112725,0,1755175577,13910.163826359996,24.384984540003643,53095.10869248 2025-08-14,12:46:19.000,226,11063949,112685,0,1755175578,13910.069518019991,24.392033670003002,53095.13664096001 2025-08-14,12:46:20.000,226,11063856,112805,0,1755175579,13910.03583647,24.34973888999957,53095.10170536 2025-08-14,12:46:21.000,226,11063946,112725,0,1755175580,13909.95500075,24.35678801999893,53095.13664096001 2025-08-14,12:46:22.000,226,11063913,112725,0,1755175581,13909.961737059995,24.293345850004698,53095.17856368 2025-08-14,12:46:23.000,226,11063904,112725,0,1755175582,13909.981945989995,24.272198459999345,53095.213499280006 2025-08-14,12:46:24.000,226,11063903,112485,0,1755175583,13909.961737059995,24.19465802999912,53095.192537920004 2025-08-14,12:46:25.000,226,11063892,112765,0,1755175584,13910.00889122999,24.145314120003604,53095.15760232001 2025-08-14,12:46:26.000,226,11063924,112725,0,1755175585,13910.089726949991,24.05367543000466,53095.19952504 2025-08-14,12:46:27.000,226,11063965,112805,0,1755175586,13910.143617429996,24.01138065000123,53095.164589440006 2025-08-14,12:46:28.000,226,11063872,112525,0,1755175587,13910.271607319992,23.94088935000036,53095.24144776 2025-08-14,12:46:29.000,226,11063931,112565,0,1755175588,13910.399597210002,23.891545440004847,53095.24144776 2025-08-14,12:46:30.000,226,11063903,112445,0,1755175589,13910.433278759992,23.81400501000462,53095.22747352 2025-08-14,12:46:31.000,226,11063925,112645,0,1755175590,13910.520850790002,23.77171023000119,53095.213499280006 2025-08-14,12:46:32.000,226,11063885,112685,0,1755175591,13910.541059720003,23.736464580004395,53095.2204864 2025-08-14,12:46:33.000,226,11063864,112525,0,1755175592,13910.534323409993,23.65187502000481,53095.24144776 2025-08-14,12:46:34.000,226,11063912,112445,0,1755175593,13910.588213889998,23.58138372000394,53095.30433184001 2025-08-14,12:46:35.000,226,11063907,113085,0,1755175594,13910.621895439988,23.517941550002433,53095.32529320001 2025-08-14,12:46:36.000,226,11063918,112645,0,1755175595,13910.810512119999,23.53203981000115,53095.36721592 2025-08-14,12:46:37.000,226,11063889,112485,0,1755175596,13911.00586510999,23.54613806999987,53095.381190160006 2025-08-14,12:46:38.000,226,11063896,112645,0,1755175597,13911.16753654999,23.53203981000115,53095.35324168001 2025-08-14,12:46:39.000,226,11063925,112765,0,1755175598,13911.282053819996,23.560236329998588,53095.41612576 2025-08-14,12:46:40.000,226,11063870,112805,0,1755175599,13911.369625849991,23.637776759998815,53095.48599696 2025-08-14,12:46:41.000,226,11063853,112685,0,1755175600,13911.396571090001,23.630727629999456,53095.499971200006 2025-08-14,12:46:42.000,226,11063923,112605,0,1755175601,13911.308999059991,23.65187502000481,53095.527919680004 2025-08-14,12:46:43.000,226,11063918,112525,0,1755175602,13911.221427029996,23.616629370000737,53095.55586816 2025-08-14,12:46:44.000,226,11063946,112645,0,1755175603,13911.16753654999,23.574334590004582,53095.61875224001 2025-08-14,12:46:45.000,226,11063898,112725,0,1755175604,13911.120382379995,23.53908894000051,53095.65368784 2025-08-14,12:46:46.000,226,11063901,112805,0,1755175605,13911.140591309995,23.48974502999772,53095.73753328001 2025-08-14,12:46:47.000,226,11063939,112645,0,1755175606,13911.100173449995,23.48269589999836,53095.77246888 2025-08-14,12:46:48.000,226,11063899,112605,0,1755175607,13911.18774547999,23.560236329998588,53095.814391600004 2025-08-14,12:46:49.000,226,11063899,112525,0,1755175608,13911.17427286,23.567285459997947,53095.84234008 2025-08-14,12:46:50.000,226,11063930,112765,0,1755175609,13911.15406393,23.55318719999923,53095.80041736 2025-08-14,12:46:51.000,226,11063933,112645,0,1755175610,13911.059755589995,23.616629370000737,53095.884262800006 2025-08-14,12:46:52.000,226,11063893,112765,0,1755175611,13911.08670082999,23.609580240001378,53095.87028856 2025-08-14,12:46:53.000,226,11063905,112605,0,1755175612,13911.08670082999,23.60253111000202,53095.89124992 2025-08-14,12:46:54.000,226,11063900,112605,0,1755175613,13911.07322821,23.630727629999456,53095.92618552001 2025-08-14,12:46:55.000,226,11063878,112605,0,1755175614,13911.039546659995,23.623678500000096,53095.9890696 2025-08-14,12:46:56.000,226,11063931,112965,0,1755175615,13911.00586510999,23.616629370000737,53095.96810824 2025-08-14,12:46:57.000,226,11063937,112805,0,1755175616,13910.95197463,23.574334590004582,53095.96810824 2025-08-14,12:46:58.000,226,11063884,112765,0,1755175617,13910.877875219994,23.53908894000051,53095.97509536001 2025-08-14,12:46:59.000,226,11063936,112405,0,1755175618,13910.82398473999,23.496794160004356,53096.04496656001 2025-08-14,12:47:00.000,226,11063933,112725,0,1755175619,13910.810512119999,23.41220460000477,53096.030992320004 2025-08-14,12:47:01.000,226,11063956,112725,0,1755175620,13910.850929979999,23.30646764999983,53096.100863520005 2025-08-14,12:47:02.000,226,11063951,112725,0,1755175621,13910.88461152999,23.285320260001754,53096.06592792 2025-08-14,12:47:03.000,226,11063877,112805,0,1755175622,13910.9317657,23.243025479998323,53096.08688928 2025-08-14,12:47:04.000,226,11063971,112605,0,1755175623,13910.978919869995,23.235976349998964,53096.14278624001 2025-08-14,12:47:05.000,226,11063938,112725,0,1755175624,13911.00586510999,23.250074609997682,53096.13579912 2025-08-14,12:47:06.000,226,11063909,112645,0,1755175625,13910.97218356,23.228927219999605,53096.170734720006 2025-08-14,12:47:07.000,226,11063916,112445,0,1755175626,13911.00586510999,23.17958331000409,53096.198683200004 2025-08-14,12:47:08.000,226,11063953,112485,0,1755175627,13910.999128799995,23.109092010003224,53096.219644560006 2025-08-14,12:47:09.000,226,11063924,112445,0,1755175628,13910.99239249,23.003355059998285,53096.22663168 2025-08-14,12:47:10.000,226,11063896,112365,0,1755175629,13910.999128799995,22.9187654999987,53096.24759304 2025-08-14,12:47:11.000,226,11063895,112685,0,1755175630,13911.019337729995,22.862372460003826,53096.25458016 2025-08-14,12:47:12.000,226,11063949,112645,0,1755175631,13911.03281035,22.7848320300036,53096.30349 2025-08-14,12:47:13.000,226,11063855,112605,0,1755175632,13910.95197463,22.73548812000081,53096.32445136 2025-08-14,12:47:14.000,226,11063891,112925,0,1755175633,13910.96544724999,22.636800300002506,53096.32445136 2025-08-14,12:47:15.000,226,11063879,112645,0,1755175634,13910.88461152999,22.55221074000292,53096.32445136 2025-08-14,12:47:16.000,226,11063878,112485,0,1755175635,13910.84419366999,22.481719440002053,53096.35239984 2025-08-14,12:47:17.000,226,11063908,112805,0,1755175636,13910.877875219994,22.397129880002467,53096.38034832001 2025-08-14,12:47:18.000,226,11063889,112645,0,1755175637,13910.84419366999,22.347785969999677,53096.33143848001 2025-08-14,12:47:19.000,226,11063922,112685,0,1755175638,13910.830721049999,22.31958945000224,53096.366374080004 2025-08-14,12:47:20.000,226,11063905,112805,0,1755175639,13910.84419366999,22.28434379999817,53096.39432256 2025-08-14,12:47:21.000,226,11063899,112885,0,1755175640,13910.82398473999,22.249098150001373,53096.40130968 2025-08-14,12:47:22.000,226,11063921,112645,0,1755175641,13910.797039499994,22.192705109999224,53096.38034832001 2025-08-14,12:47:23.000,226,11063911,112685,0,1755175642,13910.776830569994,22.15041033000307,53096.4432324 2025-08-14,12:47:24.000,226,11063947,112845,0,1755175643,13910.776830569994,22.09401729000092,53096.436245280005 2025-08-14,12:47:25.000,226,11063915,112805,0,1755175644,13910.82398473999,22.065820770003484,53096.40829680001 2025-08-14,12:47:26.000,226,11063922,112725,0,1755175645,13910.776830569994,22.002378600001975,53096.45720664001 2025-08-14,12:47:27.000,226,11063986,112445,0,1755175646,13910.790303189999,21.97418208000454,53096.45021952 2025-08-14,12:47:28.000,226,11063913,112965,0,1755175647,13910.736412709994,21.938936430000467,53096.42227104 2025-08-14,12:47:29.000,226,11063957,112765,0,1755175648,13910.689258539998,21.931887300001108,53096.46419376 2025-08-14,12:47:30.000,226,11063943,112605,0,1755175649,13910.682522229989,21.8684451299996,53096.49912936001 2025-08-14,12:47:31.000,226,11063932,112325,0,1755175650,13910.662313299988,21.882543389998318,53096.46419376 2025-08-14,12:47:32.000,226,11063875,112565,0,1755175651,13910.615159129993,21.87549425999896,53096.49214224 2025-08-14,12:47:33.000,226,11063947,113005,0,1755175652,13910.581477579988,21.882543389998318,53096.506116480006 2025-08-14,12:47:34.000,226,11063952,112445,0,1755175653,13910.568004959998,21.86139600000024,53096.485155120004 2025-08-14,12:47:35.000,226,11063886,112805,0,1755175654,13910.520850790002,21.833199480002804,53096.485155120004 2025-08-14,12:47:36.000,226,11064009,112485,0,1755175655,13910.473696619993,21.819101220004086,53096.49214224 2025-08-14,12:47:37.000,226,11063865,112725,0,1755175656,13910.446751379997,21.776806440000655,53096.52707784001 2025-08-14,12:47:38.000,226,11063952,112565,0,1755175657,13910.440015070002,21.797953829998733,53096.52707784001 2025-08-14,12:47:39.000,226,11063862,112725,0,1755175658,13910.379388280002,21.783855570000014,53096.52707784001 2025-08-14,12:47:40.000,226,11063909,112965,0,1755175659,13910.352443039992,21.74860992000322,53096.61092328 2025-08-14,12:47:41.000,226,11063881,112605,0,1755175660,13910.271607319992,21.74860992000322,53096.603936160005 2025-08-14,12:47:42.000,226,11063894,112845,0,1755175661,13910.143617429996,21.797953829998733,53096.603936160005 2025-08-14,12:47:43.000,226,11063898,112605,0,1755175662,13910.069518019991,21.769757310001296,53096.59694904001 2025-08-14,12:47:44.000,226,11063950,112685,0,1755175663,13910.00889122999,21.776806440000655,53096.603936160005 2025-08-14,12:47:45.000,226,11063910,112605,0,1755175664,13909.93479182,21.720413399998506,53096.57598768001 2025-08-14,12:47:46.000,226,11063949,112765,0,1755175665,13909.88763764999,21.67811862000235,53096.6179104 2025-08-14,12:47:47.000,226,11063899,112645,0,1755175666,13909.89437396,21.656971230004274,53096.59694904001 2025-08-14,12:47:48.000,226,11063967,112725,0,1755175667,13909.81353824,21.62877470999956,53096.603936160005 2025-08-14,12:47:49.000,226,11063933,112965,0,1755175668,13909.81353824,21.63582383999892,53096.62489752001 2025-08-14,12:47:50.000,226,11063922,112685,0,1755175669,13909.76638406999,21.600578190002125,53096.63188464 2025-08-14,12:47:51.000,226,11063939,112765,0,1755175670,13909.74617513999,21.593529060002766,53096.63887176 2025-08-14,12:47:52.000,226,11063951,112445,0,1755175671,13909.70575727999,21.593529060002766,53096.6179104 2025-08-14,12:47:53.000,226,11063948,113005,0,1755175672,13909.658603109994,21.572381670004688,53096.62489752001 2025-08-14,12:47:54.000,226,11063937,112525,0,1755175673,13909.577767389994,21.579430800004047,53096.63188464 2025-08-14,12:47:55.000,226,11063940,112845,0,1755175674,13909.483459049989,21.558283409998694,53096.63188464 2025-08-14,12:47:56.000,226,11063922,112685,0,1755175675,13909.483459049989,21.537136020000617,53096.61092328 2025-08-14,12:47:57.000,226,11063889,112565,0,1755175676,13909.537349529994,21.537136020000617,53096.62489752001 2025-08-14,12:47:58.000,226,11063956,112685,0,1755175677,13909.537349529994,21.50893950000318,53096.63188464 2025-08-14,12:47:59.000,226,11063969,112525,0,1755175678,13909.550822149999,21.480742979998467,53096.63188464 2025-08-14,12:48:00.000,226,11063964,112765,0,1755175679,13909.496931669994,21.410251680004876,53096.61092328 2025-08-14,12:48:01.000,226,11063915,112685,0,1755175680,13909.496931669994,21.382055160000164,53096.64585888001 2025-08-14,12:48:02.000,226,11063933,112645,0,1755175681,13909.517140599994,21.410251680004876,53096.63188464 2025-08-14,12:48:03.000,226,11063866,112805,0,1755175682,13909.523876909989,21.417300810004235,53096.62489752001 2025-08-14,12:48:04.000,226,11063901,112325,0,1755175683,13909.557558459994,21.389104289999523,53096.6877816 2025-08-14,12:48:05.000,226,11063935,112605,0,1755175684,13909.550822149999,21.396153419998882,53096.68079448 2025-08-14,12:48:06.000,226,11063956,112485,0,1755175685,13909.557558459994,21.375006030000804,53096.63188464 2025-08-14,12:48:07.000,226,11063863,112445,0,1755175686,13909.591240009999,21.318612989998655,53096.64585888001 2025-08-14,12:48:08.000,226,11063978,112885,0,1755175687,13909.604712629989,21.2763182100025,53096.701755840004 2025-08-14,12:48:09.000,226,11063944,112805,0,1755175688,13909.584503699989,21.28336734000186,53096.673807360006 2025-08-14,12:48:10.000,226,11063919,112565,0,1755175689,13909.591240009999,21.255170820004423,53096.68079448 2025-08-14,12:48:11.000,226,11063981,112765,0,1755175690,13909.618185249994,21.22697429999971,53096.652846000005 2025-08-14,12:48:12.000,226,11063886,112885,0,1755175691,13909.604712629989,21.198777780002274,53096.652846000005 2025-08-14,12:48:13.000,226,11063939,112685,0,1755175692,13909.584503699989,21.156482999998843,53096.71573008001 2025-08-14,12:48:14.000,226,11063943,112605,0,1755175693,13909.611448939999,21.142384740000125,53096.75066568 2025-08-14,12:48:15.000,226,11063909,112525,0,1755175694,13909.699020969994,21.071893439999258,53096.72970432 2025-08-14,12:48:16.000,226,11063958,112445,0,1755175695,13909.74617513999,21.00140213999839,53096.722717200006 2025-08-14,12:48:17.000,226,11063895,112645,0,1755175696,13909.82701085999,20.923861709998164,53096.77861416 2025-08-14,12:48:18.000,226,11063887,112525,0,1755175697,13909.90784657999,20.853370410004572,53096.820536880005 2025-08-14,12:48:19.000,226,11063982,112645,0,1755175698,13910.03583647,20.747633459999633,53096.78560128 2025-08-14,12:48:20.000,226,11063883,112525,0,1755175699,13910.022363849996,20.740584330000274,53096.86245960001 2025-08-14,12:48:21.000,226,11063908,112805,0,1755175700,13910.143617429996,20.627798250003252,53096.84848536 2025-08-14,12:48:22.000,226,11063929,112205,0,1755175701,13910.217716840001,20.522061299998313,53096.88342096001 2025-08-14,12:48:23.000,226,11063954,112845,0,1755175702,13910.217716840001,20.395176960002573,53096.91835656 2025-08-14,12:48:24.000,226,11063944,112565,0,1755175703,13910.237925770001,20.388127830003214,53096.98124064001 2025-08-14,12:48:25.000,226,11063915,112645,0,1755175704,13910.244662079996,20.303538270003628,53097.037137600004 2025-08-14,12:48:26.000,226,11063960,113005,0,1755175705,13910.251398389992,20.24714523000148,53097.06508608 2025-08-14,12:48:27.000,226,11063908,112565,0,1755175706,13910.237925770001,20.162555670001893,53097.14893152001 2025-08-14,12:48:28.000,226,11063909,112525,0,1755175707,13910.163826359996,20.113211759999103,53097.176880000006 2025-08-14,12:48:29.000,226,11063893,112525,0,1755175708,13910.07625433,20.077966110002308,53097.16290576 2025-08-14,12:48:30.000,226,11063923,112645,0,1755175709,13909.93479182,20.02157307000016,53097.2118156 2025-08-14,12:48:31.000,226,11063854,112525,0,1755175710,13909.800065619995,19.936983510000573,53097.26771256001 2025-08-14,12:48:32.000,226,11063912,112685,0,1755175711,13909.631657869999,19.7678043900014,53097.28867392 2025-08-14,12:48:33.000,226,11063901,112645,0,1755175712,13909.469986429998,19.676165700002457,53097.26072544 2025-08-14,12:48:34.000,226,11063903,112765,0,1755175713,13909.281369750002,19.5563304899988,53097.2816868 2025-08-14,12:48:35.000,226,11063905,112685,0,1755175714,13908.998444730001,19.450593540001137,53097.28867392 2025-08-14,12:48:36.000,226,11063963,112605,0,1755175715,13908.83003697999,19.309610939999402,53097.30264816 2025-08-14,12:48:37.000,226,11063979,112125,0,1755175716,13908.58752981999,19.14748094999959,53097.30264816 2025-08-14,12:48:38.000,226,11063929,112805,0,1755175717,13908.44606730999,19.105186170003435,53097.30264816 2025-08-14,12:48:39.000,226,11063952,112685,0,1755175718,13908.338286349994,19.02764574000321,53097.26771256001 2025-08-14,12:48:40.000,226,11063931,112445,0,1755175719,13908.183351219988,18.950105310002982,53097.23277696 2025-08-14,12:48:41.000,226,11063912,112605,0,1755175720,13908.035152399993,18.928957920004905,53097.225789840006 2025-08-14,12:48:42.000,226,11063910,112445,0,1755175721,13907.880217270002,18.844368359998043,53097.25373832 2025-08-14,12:48:43.000,226,11064002,112725,0,1755175722,13907.752227379991,18.766827929997817,53097.23277696 2025-08-14,12:48:44.000,226,11063925,112445,0,1755175723,13907.684864279996,18.689287500004866,53097.204828480004 2025-08-14,12:48:45.000,226,11063921,112445,0,1755175724,13907.52992914999,18.661090980000154,53097.12098304 2025-08-14,12:48:46.000,226,11063886,112445,0,1755175725,13907.33457616,18.639943590002076,53097.07906032001 2025-08-14,12:48:47.000,226,11063843,112645,0,1755175726,13907.199849959994,18.56945229000121,53097.06508608 2025-08-14,12:48:48.000,226,11063985,112645,0,1755175727,13907.078596379994,18.56240316000185,53097.04412472 2025-08-14,12:48:49.000,226,11063880,112525,0,1755175728,13906.957342799993,18.484862730001623,53096.99521488 2025-08-14,12:48:50.000,226,11063912,112605,0,1755175729,13906.795671359992,18.407322300001397,53096.93233080001 2025-08-14,12:48:51.000,226,11063952,112645,0,1755175730,13906.674417779992,18.32978187000117,53096.95329216 2025-08-14,12:48:52.000,226,11063929,112805,0,1755175731,13906.559900510001,18.259290570000303,53096.869446720004 2025-08-14,12:48:53.000,226,11063894,112725,0,1755175732,13906.506010029996,18.195848399998795,53096.79258840001 2025-08-14,12:48:54.000,226,11063911,112805,0,1755175733,13906.431910619991,18.09716058000049,53096.74367856001 2025-08-14,12:48:55.000,226,11063906,112765,0,1755175734,13906.31739335,18.033718409998983,53096.74367856001 2025-08-14,12:48:56.000,226,11063906,112765,0,1755175735,13906.162458219995,17.97027624000475,53096.71573008001 2025-08-14,12:48:57.000,226,11063925,112685,0,1755175736,13906.081622499994,17.9138832000026,53096.66682024001 2025-08-14,12:48:58.000,226,11063938,112725,0,1755175737,13905.946896299989,17.88568667999789,53096.61092328 2025-08-14,12:48:59.000,226,11063931,112205,0,1755175738,13905.845851649989,17.836342770002375,53096.56900056 2025-08-14,12:49:00.000,226,11063951,112725,0,1755175739,13905.711125449998,17.75880234000215,53096.506116480006 2025-08-14,12:49:01.000,226,11063925,112885,0,1755175740,13905.610080799997,17.7024093,53096.52009072 2025-08-14,12:49:02.000,226,11063898,112245,0,1755175741,13905.468618289997,17.631917999999132,53096.436245280005 2025-08-14,12:49:03.000,226,11063926,112765,0,1755175742,13905.333892089991,17.596672350002336,53096.3733612 2025-08-14,12:49:04.000,226,11063944,112765,0,1755175743,13905.226111129996,17.52618105000147,53096.35239984 2025-08-14,12:49:05.000,226,11063951,112725,0,1755175744,13905.212638509991,17.497984530004032,53096.28951576001 2025-08-14,12:49:06.000,226,11063953,112805,0,1755175745,13905.1385391,17.448640620001242,53096.29650288 2025-08-14,12:49:07.000,226,11063954,112685,0,1755175746,13905.104857549995,17.4556897500006,53096.198683200004 2025-08-14,12:49:08.000,226,11063897,112805,0,1755175747,13905.05096706999,17.540279310000187,53096.15676048 2025-08-14,12:49:09.000,226,11064009,112565,0,1755175748,13905.003812899995,17.52618105000147,53096.12182488001 2025-08-14,12:49:10.000,226,11063937,112445,0,1755175749,13904.882559319994,17.540279310000187,53096.01003096 2025-08-14,12:49:11.000,226,11063954,112525,0,1755175750,13904.754569429999,17.483886269998038,53095.982082480004 2025-08-14,12:49:12.000,226,11063905,112805,0,1755175751,13904.626579539989,17.483886269998038,53095.97509536001 2025-08-14,12:49:13.000,226,11063891,112725,0,1755175752,13904.532271199998,17.40634583999781,53095.96810824 2025-08-14,12:49:14.000,226,11063925,112525,0,1755175753,13904.485117030003,17.364051060001657,53095.90522416001 2025-08-14,12:49:15.000,226,11063912,112805,0,1755175754,13904.458171789993,17.364051060001657,53095.8493272 2025-08-14,12:49:16.000,226,11063942,112605,0,1755175755,13904.518798579993,17.378149320000375,53095.814391600004 2025-08-14,12:49:17.000,226,11063871,112685,0,1755175756,13904.491853339998,17.40634583999781,53095.82137872 2025-08-14,12:49:18.000,226,11063904,112725,0,1755175757,13904.464908100003,17.47683713999868,53095.814391600004 2025-08-14,12:49:19.000,226,11063930,112485,0,1755175758,13904.397544999993,17.490935400004673,53095.73054616 2025-08-14,12:49:20.000,226,11063964,112565,0,1755175759,13904.404281310002,17.554377569998906,53095.78644312001 2025-08-14,12:49:21.000,226,11063902,112885,0,1755175760,13904.303236660002,17.51913192000211,53095.73054616 2025-08-14,12:49:22.000,226,11063958,112605,0,1755175761,13904.262818800002,17.589623220002977,53095.667662080006 2025-08-14,12:49:23.000,226,11063941,112725,0,1755175762,13904.168510459996,17.57552496000426,53095.68862344001 2025-08-14,12:49:24.000,226,11063986,112765,0,1755175763,13904.107883669996,17.631917999999132,53095.6746492 2025-08-14,12:49:25.000,226,11063920,112765,0,1755175764,13904.0607295,17.57552496000426,53095.66067496001 2025-08-14,12:49:26.000,226,11063954,113125,0,1755175765,13904.074202119991,17.589623220002977,53095.667662080006 2025-08-14,12:49:27.000,226,11063945,112605,0,1755175766,13904.04052057,17.624868869999773,53095.63272648 2025-08-14,12:49:28.000,226,11063976,112565,0,1755175767,13904.02031164,17.64601625999785,53095.59080376001 2025-08-14,12:49:29.000,226,11063974,112605,0,1755175768,13903.905794369995,17.660114520003845,53095.604778 2025-08-14,12:49:30.000,226,11063964,112805,0,1755175769,13903.85190388999,17.674212780002563,53095.597790880005 2025-08-14,12:49:31.000,226,11063922,112765,0,1755175770,13903.744122929995,17.70945842999936,53095.59080376001 2025-08-14,12:49:32.000,226,11063973,112325,0,1755175771,13903.622869349994,17.75175321000279,53095.527919680004 2025-08-14,12:49:33.000,226,11063930,112645,0,1755175772,13903.575715179999,17.75175321000279,53095.54189392001 2025-08-14,12:49:34.000,226,11063957,112645,0,1755175773,13903.414043739998,17.808146249997662,53095.5349068 2025-08-14,12:49:35.000,226,11063918,112685,0,1755175774,13903.306262779988,17.801097119998303,53095.49298408001 2025-08-14,12:49:36.000,226,11063953,112605,0,1755175775,13903.238899679993,17.857490160000452,53095.49298408001 2025-08-14,12:49:37.000,226,11063892,112805,0,1755175776,13903.205218130002,17.87158841999917,53095.44407424 2025-08-14,12:49:38.000,226,11063937,112725,0,1755175777,13903.185009200002,17.850441030001093,53095.3951644 2025-08-14,12:49:39.000,226,11063961,112805,0,1755175778,13903.097437169992,17.9138832000026,53095.38817728 2025-08-14,12:49:40.000,226,11063955,112805,0,1755175779,13903.090700859997,17.963227109998115,53095.34625456 2025-08-14,12:49:41.000,226,11063973,112685,0,1755175780,13903.070491929997,17.998472760002187,53095.311318960004 2025-08-14,12:49:42.000,226,11063908,112365,0,1755175781,13903.050282999997,17.991423630002828,53095.262409120005 2025-08-14,12:49:43.000,226,11063906,112725,0,1755175782,13903.043546690002,17.97027624000475,53095.2903576 2025-08-14,12:49:44.000,226,11063954,112725,0,1755175783,13903.151327649997,17.942079720000038,53095.30433184001 2025-08-14,12:49:45.000,226,11063974,112765,0,1755175784,13903.259108609993,17.963227109998115,53095.24843488 2025-08-14,12:49:46.000,226,11063969,112445,0,1755175785,13903.366889569988,17.97027624000475,53095.20651216001 2025-08-14,12:49:47.000,226,11063909,112645,0,1755175786,13903.414043739998,18.0478166699977,53095.20651216001 2025-08-14,12:49:48.000,226,11063960,112725,0,1755175787,13903.393834809998,18.09011145000113,53095.17157656 2025-08-14,12:49:49.000,226,11063919,112485,0,1755175788,13903.420780049993,18.11830796999857,53095.1506152 2025-08-14,12:49:50.000,226,11063948,112685,0,1755175789,13903.373625879998,18.040767539998342,53095.19952504 2025-08-14,12:49:51.000,226,11063975,112445,0,1755175790,13903.400571119993,18.033718409998983,53095.164589440006 2025-08-14,12:49:52.000,226,11063966,112605,0,1755175791,13903.407307429989,18.005521890001546,53095.18555080001 2025-08-14,12:49:53.000,226,11063921,112765,0,1755175792,13903.373625879998,17.899784940003883,53095.15760232001 2025-08-14,12:49:54.000,226,11063912,112805,0,1755175793,13903.407307429989,17.843391900001734,53095.19952504 2025-08-14,12:49:55.000,226,11063952,112885,0,1755175794,13903.447725289989,17.723556689998077,53095.10170536 2025-08-14,12:49:56.000,226,11063970,112965,0,1755175795,13903.440988979994,17.660114520003845,53095.164589440006 2025-08-14,12:49:57.000,226,11063913,112525,0,1755175796,13903.454461599998,17.596672350002336,53095.12266672 2025-08-14,12:49:58.000,226,11063964,112285,0,1755175797,13903.521824699994,17.582574090003618,53095.1506152 2025-08-14,12:49:59.000,226,11063885,112485,0,1755175798,13903.542033629994,17.589623220002977,53095.1506152 2025-08-14,12:50:00.000,226,11063908,112725,0,1755175799,13903.582451489994,17.57552496000426,53095.213499280006 2025-08-14,12:50:01.000,226,11063936,112765,0,1755175800,13903.67002351999,17.561426699998265,53095.192537920004 2025-08-14,12:50:02.000,226,11063960,112605,0,1755175801,13903.73065030999,17.51913192000211,53095.20651216001 2025-08-14,12:50:03.000,226,11063967,112645,0,1755175802,13903.81822234,17.448640620001242,53095.20651216001 2025-08-14,12:50:04.000,226,11063873,112605,0,1755175803,13903.744122929995,17.4556897500006,53095.23446064001 2025-08-14,12:50:05.000,226,11063966,112645,0,1755175804,13903.75085923999,17.399296709998453,53095.26939624 2025-08-14,12:50:06.000,226,11063966,112525,0,1755175805,13903.643078279994,17.434542360002524,53095.2903576 2025-08-14,12:50:07.000,226,11063973,112525,0,1755175806,13903.595924109999,17.46978800999932,53095.311318960004 2025-08-14,12:50:08.000,226,11063886,112565,0,1755175807,13903.515088389999,17.413394970004447,53095.311318960004 2025-08-14,12:50:09.000,226,11063891,112965,0,1755175808,13903.373625879998,17.357001930002298,53095.29734472 2025-08-14,12:50:10.000,226,11063952,112805,0,1755175809,13903.292790159998,17.357001930002298,53095.360228800004 2025-08-14,12:50:11.000,226,11063869,112685,0,1755175810,13903.124382410002,17.265363240003353,53095.360228800004 2025-08-14,12:50:12.000,226,11063971,112685,0,1755175811,13902.922293110001,17.194871940002486,53095.2903576 2025-08-14,12:50:13.000,226,11063942,112765,0,1755175812,13902.747149049996,17.159626289998414,53095.32529320001 2025-08-14,12:50:14.000,226,11063949,112485,0,1755175813,13902.565268679995,17.06798759999947,53095.27638336 2025-08-14,12:50:15.000,226,11063970,112685,0,1755175814,13902.504641889995,17.00454542999796,53095.26939624 2025-08-14,12:50:16.000,226,11063972,112605,0,1755175815,13902.36991568999,16.905857609999657,53095.2903576 2025-08-14,12:50:17.000,226,11063936,112485,0,1755175816,13902.208244249989,16.757825879998563,53095.24144776 2025-08-14,12:50:18.000,226,11063942,112525,0,1755175817,13902.201507939993,16.69438371000433,53095.26939624 2025-08-14,12:50:19.000,226,11063912,112605,0,1755175818,13902.120672219993,16.673236319998978,53095.19952504 2025-08-14,12:50:20.000,226,11063948,112725,0,1755175819,13902.039836499993,16.65913806000026,53095.213499280006 2025-08-14,12:50:21.000,226,11063889,112525,0,1755175820,13902.019627569993,16.567499370001315,53095.17856368 2025-08-14,12:50:22.000,226,11063891,112565,0,1755175821,13901.891637679997,16.518155459998525,53095.13664096001 2025-08-14,12:50:23.000,226,11063944,112685,0,1755175822,13901.723229930001,16.525204589997884,53095.1506152 2025-08-14,12:50:24.000,226,11063924,112445,0,1755175823,13901.703021000001,16.489958940001088,53095.05978264 2025-08-14,12:50:25.000,226,11063942,112605,0,1755175824,13901.615448969991,16.46176242000365,53094.996898560006 2025-08-14,12:50:26.000,226,11063897,112805,0,1755175825,13901.507668009996,16.391271120002784,53094.95497584 2025-08-14,12:50:27.000,226,11063961,112605,0,1755175826,13901.41335966999,16.41241851000086,53094.906066 2025-08-14,12:50:28.000,226,11063894,112485,0,1755175827,13901.25168822999,16.43356589999894,53094.927027360005 2025-08-14,12:50:29.000,226,11063969,112645,0,1755175828,13901.15064357999,16.384221990003425,53094.87113040001 2025-08-14,12:50:30.000,226,11063941,112805,0,1755175829,13901.009181069989,16.42651676999958,53094.82222056001 2025-08-14,12:50:31.000,226,11063912,112525,0,1755175830,13900.914872729998,16.447664159997657,53094.72440088 2025-08-14,12:50:32.000,226,11063897,112445,0,1755175831,13900.854245939998,16.41241851000086,53094.73138800001 2025-08-14,12:50:33.000,226,11063954,112805,0,1755175832,13900.941817969993,16.377172860004066,53094.67549104 2025-08-14,12:50:34.000,226,11063900,112525,0,1755175833,13901.015917379998,16.377172860004066,53094.64754256 2025-08-14,12:50:35.000,226,11063888,112885,0,1755175834,13901.029389999989,16.356025469998713,53094.59863272 2025-08-14,12:50:36.000,226,11063940,112285,0,1755175835,13901.036126309999,16.356025469998713,53094.59863272 2025-08-14,12:50:37.000,226,11063961,112565,0,1755175836,13900.962026899993,16.341927209999994,53094.591645600005 2025-08-14,12:50:38.000,226,11063961,112725,0,1755175837,13900.881191179993,16.348976339999354,53094.472864560004 2025-08-14,12:50:39.000,226,11063882,112605,0,1755175838,13900.766673910002,16.278485039998486,53094.4519032 2025-08-14,12:50:40.000,226,11063969,112765,0,1755175839,13900.665629260002,16.23619026000233,53094.45889032 2025-08-14,12:50:41.000,226,11063950,112685,0,1755175840,13900.524166750001,16.144551570003387,53094.44491608001 2025-08-14,12:50:42.000,226,11063897,112645,0,1755175841,13900.423122100001,16.0599620100038,53094.34010928 2025-08-14,12:50:43.000,226,11063931,112445,0,1755175842,13900.328813759996,15.940126800000144,53094.305173680004 2025-08-14,12:50:44.000,226,11063954,112565,0,1755175843,13900.288395899996,15.862586369999917,53094.31914792001 2025-08-14,12:50:45.000,226,11063940,112645,0,1755175844,13900.26145066,15.763898550001613,53094.20036688001 2025-08-14,12:50:46.000,226,11063914,112605,0,1755175845,13900.23450541999,15.622915949999879,53094.1724184 2025-08-14,12:50:47.000,226,11063944,112725,0,1755175846,13900.25471434999,15.61586682000052,53094.158444160006 2025-08-14,12:50:48.000,226,11063924,112645,0,1755175847,13900.31534113999,15.573572040004365,53094.1724184 2025-08-14,12:50:49.000,226,11063964,112605,0,1755175848,13900.28165959,15.481933349998144,53094.04665024 2025-08-14,12:50:50.000,226,11063939,112805,0,1755175849,13900.24124173,15.43258944000263,53094.05363736 2025-08-14,12:50:51.000,226,11063970,112645,0,1755175850,13900.24124173,15.340950750003685,53094.02568888 2025-08-14,12:50:52.000,226,11063887,112685,0,1755175851,13900.21429648999,15.2563611900041,53093.96280480001 2025-08-14,12:50:53.000,226,11063982,112805,0,1755175852,13900.268186969995,15.136525980000442,53093.93485632 2025-08-14,12:50:54.000,226,11063935,112605,0,1755175853,13900.26145066,15.080132939998293,53093.91389496001 2025-08-14,12:50:55.000,226,11063895,112485,0,1755175854,13900.21429648999,15.037838160002138,53093.86498512001 2025-08-14,12:50:56.000,226,11063918,112645,0,1755175855,13900.11325183999,14.98144511999999,53093.83703664 2025-08-14,12:50:57.000,226,11063954,112565,0,1755175856,13899.97178932999,14.946199470003194,53093.81607528001 2025-08-14,12:50:58.000,226,11063978,112645,0,1755175857,13899.864008369994,14.868659040002967,53093.78113968 2025-08-14,12:50:59.000,226,11063913,112405,0,1755175858,13899.715809549998,14.84751165000489,53093.71126848 2025-08-14,12:51:00.000,226,11063962,112445,0,1755175859,13899.560874419993,14.812266000000818,53093.66934576 2025-08-14,12:51:01.000,226,11063926,112405,0,1755175860,13899.405939290002,14.727676440001233,53093.62742304001 2025-08-14,12:51:02.000,226,11063915,112845,0,1755175861,13899.284685710001,14.657185140000365,53093.59248744 2025-08-14,12:51:03.000,226,11063992,112805,0,1755175862,13899.149959509996,14.657185140000365,53093.55056472 2025-08-14,12:51:04.000,226,11063960,112565,0,1755175863,13899.028705929995,14.643086880001647,53093.515629120004 2025-08-14,12:51:05.000,226,11063890,112285,0,1755175864,13898.96134283,14.61489036000421,53093.39684808 2025-08-14,12:51:06.000,226,11063986,112725,0,1755175865,13898.87377079999,14.61489036000421,53093.36191248001 2025-08-14,12:51:07.000,226,11063913,112205,0,1755175866,13898.75251721999,14.657185140000365,53093.34095112001 2025-08-14,12:51:08.000,226,11063890,112725,0,1755175867,13898.543691609993,14.664234269999724,53093.20819584 2025-08-14,12:51:09.000,226,11063977,112525,0,1755175868,13898.462855889993,14.678332529998443,53093.23614432 2025-08-14,12:51:10.000,226,11063910,112805,0,1755175869,13898.307920760002,14.671283399999083,53093.17326024001 2025-08-14,12:51:11.000,226,11063906,112525,0,1755175870,13898.193403489997,14.706529050003155,53093.09640192 2025-08-14,12:51:12.000,226,11063972,112725,0,1755175871,13898.051940979996,14.720627310001873,53093.04050496 2025-08-14,12:51:13.000,226,11063938,112445,0,1755175872,13897.870060609996,14.699479920003796,53092.97063376 2025-08-14,12:51:14.000,226,11063952,112805,0,1755175873,13897.89700584999,14.74882382999931,53092.9496724 2025-08-14,12:51:15.000,226,11063908,112605,0,1755175874,13897.890269539996,14.755872959998669,53092.85883984001 2025-08-14,12:51:16.000,226,11063932,112605,0,1755175875,13897.84311537,14.79111861000274,53092.83787848001 2025-08-14,12:51:17.000,226,11063922,112725,0,1755175876,13897.79596119999,14.812266000000818,53092.7749944 2025-08-14,12:51:18.000,226,11063928,112525,0,1755175877,13897.769015959995,14.805216870001459,53092.74005880001 2025-08-14,12:51:20.000,226,11063989,112485,0,1755175879,13897.81617012999,14.868659040002967,53092.59332928 2025-08-14,12:51:21.000,226,11063943,112925,0,1755175880,13897.83637905999,14.932101210004475,53092.5653808 2025-08-14,12:51:22.000,226,11063906,112965,0,1755175881,13897.90374216,15.03078903000278,53092.5653808 2025-08-14,12:51:23.000,226,11063992,112645,0,1755175882,13897.950896329996,15.136525980000442,53092.50249672001 2025-08-14,12:51:24.000,226,11063921,112845,0,1755175883,13898.011523119996,15.20701728000131,53092.51647096 2025-08-14,12:51:25.000,226,11063933,112805,0,1755175884,13898.072149909996,15.326852489997691,53092.48852248 2025-08-14,12:51:26.000,226,11063948,112605,0,1755175885,13898.119304079992,15.42554031000327,53092.43961264 2025-08-14,12:51:27.000,226,11063955,112445,0,1755175886,13898.193403489997,15.474884219998785,53092.46756112 2025-08-14,12:51:28.000,226,11063887,112685,0,1755175887,13898.200139799992,15.56652290999773,53092.3907028 2025-08-14,12:51:29.000,226,11064011,112605,0,1755175888,13898.233821349997,15.622915949999879,53092.43961264 2025-08-14,12:51:30.000,226,11063971,112645,0,1755175889,13898.274239209997,15.721603769998183,53092.411664160005 2025-08-14,12:51:31.000,226,11063905,112685,0,1755175890,13898.314657069997,15.827340720003122,53092.411664160005 2025-08-14,12:51:32.000,226,11063968,112725,0,1755175891,13898.382020169993,15.933077670000785,53092.47454824001 2025-08-14,12:51:33.000,226,11063981,112805,0,1755175892,13898.489801129988,16.01061810000101,53092.36974144 2025-08-14,12:51:34.000,226,11063990,112645,0,1755175893,13898.543691609993,16.102256789999956,53092.47454824001 2025-08-14,12:51:35.000,226,11063970,112645,0,1755175894,13898.631263639989,16.1938954799989,53092.3907028 2025-08-14,12:51:36.000,226,11063895,112485,0,1755175895,13898.725571979994,16.229141130002972,53092.45358688001 2025-08-14,12:51:37.000,226,11063975,112765,0,1755175896,13898.79293507999,16.25733765000041,53092.45358688001 2025-08-14,12:51:38.000,226,11063942,112645,0,1755175897,13898.81314400999,16.3066815600032,53092.4256384 2025-08-14,12:51:39.000,226,11063939,112685,0,1755175898,13898.87377079999,16.313730690002558,53092.45358688001 2025-08-14,12:51:40.000,226,11063923,112605,0,1755175899,13898.907452349995,16.29258330000448,53092.509483840004 2025-08-14,12:51:41.000,226,11063963,112285,0,1755175900,13899.048914859995,16.271435909999127,53092.54441944 2025-08-14,12:51:42.000,226,11063924,112605,0,1755175901,13899.08259641,16.29258330000448,53092.52345808001 2025-08-14,12:51:43.000,226,11063941,112685,0,1755175902,13899.20384999,16.278485039998486,53092.57236792001 2025-08-14,12:51:44.000,226,11063967,112525,0,1755175903,13899.244267850001,16.24323939000169,53092.59332928 2025-08-14,12:51:45.000,226,11063933,112925,0,1755175904,13899.271213089996,16.165698960001464,53092.62127776001 2025-08-14,12:51:46.000,226,11063892,112765,0,1755175905,13899.352048809997,16.052912880004442,53092.58634216 2025-08-14,12:51:47.000,226,11063920,112525,0,1755175906,13899.486775010002,15.933077670000785,53092.628264880004 2025-08-14,12:51:48.000,226,11063938,112445,0,1755175907,13899.540665489993,15.848488110001199,53092.65621336 2025-08-14,12:51:49.000,226,11063998,113005,0,1755175908,13899.641710139993,15.799144199998409,53092.68416184 2025-08-14,12:51:50.000,226,11063922,112885,0,1755175909,13899.715809549998,15.79209506999905,53092.71909744001 2025-08-14,12:51:51.000,226,11063957,112685,0,1755175910,13899.810117889989,15.714554639998823,53092.74005880001 2025-08-14,12:51:52.000,226,11063998,112525,0,1755175911,13899.938107779999,15.728652900004818,53092.74005880001 2025-08-14,12:51:53.000,226,11063964,112765,0,1755175912,13899.97178932999,15.622915949999879,53092.80294288 2025-08-14,12:51:54.000,226,11063997,112645,0,1755175913,13900.05936136,15.552424649999011,53092.80294288 2025-08-14,12:51:55.000,226,11063967,112645,0,1755175914,13900.16040601,15.517179000002216,53092.82390424 2025-08-14,12:51:56.000,226,11063924,112925,0,1755175915,13900.24124173,15.43258944000263,53092.865826960006 2025-08-14,12:51:57.000,226,11063891,112605,0,1755175916,13900.369231619996,15.362098140001763,53092.90774968001 2025-08-14,12:51:58.000,226,11063916,112605,0,1755175917,13900.423122100001,15.355049010002404,53092.914736800005 2025-08-14,12:51:59.000,226,11063907,112445,0,1755175918,13900.423122100001,15.277508580002177,53092.93569816001 2025-08-14,12:52:00.000,226,11063988,112685,0,1755175919,13900.470276269996,15.24931206000474,53092.963646640004 2025-08-14,12:52:01.000,226,11063953,112805,0,1755175920,13900.443331030001,15.214066410000669,53093.04050496 2025-08-14,12:52:02.000,226,11063969,112965,0,1755175921,13900.436594719991,15.115378590002365,53093.04050496 2025-08-14,12:52:03.000,226,11063998,112605,0,1755175922,13900.423122100001,15.164722499997879,53093.06146632 2025-08-14,12:52:04.000,226,11063931,113125,0,1755175923,13900.497221509992,15.129476850001083,53093.10338904001 2025-08-14,12:52:05.000,226,11063989,112645,0,1755175924,13900.530903059996,15.115378590002365,53093.14531176001 2025-08-14,12:52:06.000,226,11063933,112685,0,1755175925,13900.490485199996,15.094231200004288,53093.201208720006 2025-08-14,12:52:07.000,226,11063921,112565,0,1755175926,13900.450067339996,15.15062423999916,53093.2640928 2025-08-14,12:52:08.000,226,11063906,112765,0,1755175927,13900.40291317,15.122427720001724,53093.27107992001 2025-08-14,12:52:09.000,226,11063893,112565,0,1755175928,13900.31534113999,15.185869890003232,53093.36191248001 2025-08-14,12:52:10.000,226,11063913,112685,0,1755175929,13900.288395899996,15.15062423999916,53093.347938240004 2025-08-14,12:52:11.000,226,11063949,112885,0,1755175930,13900.288395899996,15.115378590002365,53093.333964 2025-08-14,12:52:12.000,226,11063951,112685,0,1755175931,13900.25471434999,15.136525980000442,53093.347938240004 2025-08-14,12:52:13.000,226,11063938,112565,0,1755175932,13900.24124173,15.136525980000442,53093.38287384 2025-08-14,12:52:14.000,226,11063890,112925,0,1755175933,13900.227769109995,15.19996815000195,53093.4038352 2025-08-14,12:52:15.000,226,11063903,112485,0,1755175934,13900.15366969999,15.15062423999916,53093.42479656 2025-08-14,12:52:16.000,226,11063979,112725,0,1755175935,13900.09304290999,15.192919020002591,53093.42479656 2025-08-14,12:52:17.000,226,11063996,112685,0,1755175936,13900.07957029,15.136525980000442,53093.43877080001 2025-08-14,12:52:18.000,226,11063996,112725,0,1755175937,13900.09304290999,15.080132939998293,53093.50864200001 2025-08-14,12:52:19.000,226,11063956,112885,0,1755175938,13900.11998815,14.995543379998708,53093.55755184001 2025-08-14,12:52:20.000,226,11063953,112605,0,1755175939,13900.11325183999,14.889806430001045,53093.50165488 2025-08-14,12:52:21.000,226,11063997,112605,0,1755175940,13900.11325183999,14.861609910003608,53093.57851320001 2025-08-14,12:52:22.000,226,11063935,112565,0,1755175941,13900.126724459995,14.840462519998255,53093.55056472 2025-08-14,12:52:23.000,226,11063966,112605,0,1755175942,13900.106515529995,14.875708170002326,53093.60646168001 2025-08-14,12:52:24.000,226,11063965,112805,0,1755175943,13900.025679809994,14.812266000000818,53093.60646168001 2025-08-14,12:52:25.000,226,11063975,112605,0,1755175944,13899.985261949994,14.79111861000274,53093.634410160004 2025-08-14,12:52:26.000,226,11063974,112605,0,1755175945,13899.93137146999,14.762922089998028,53093.6134488 2025-08-14,12:52:27.000,226,11063989,112685,0,1755175946,13899.99873457,14.713578180002514,53093.57851320001 2025-08-14,12:52:28.000,226,11063944,112765,0,1755175947,13900.025679809994,14.678332529998443,53093.64139728 2025-08-14,12:52:29.000,226,11063938,112765,0,1755175948,13900.03241611999,14.671283399999083,53093.57851320001 2025-08-14,12:52:30.000,226,11063883,112685,0,1755175949,13900.07283397999,14.727676440001233,53093.67633288001 2025-08-14,12:52:31.000,226,11063964,112525,0,1755175950,13900.09304290999,14.692430790004437,53093.66934576 2025-08-14,12:52:32.000,226,11063965,112805,0,1755175951,13900.106515529995,14.713578180002514,53093.62043592 2025-08-14,12:52:33.000,226,11063927,112605,0,1755175952,13900.11998815,14.74177469999995,53093.67633288001 2025-08-14,12:52:34.000,226,11063909,112685,0,1755175953,13899.97178932999,14.713578180002514,53093.655371520006 2025-08-14,12:52:35.000,226,11063900,112845,0,1755175954,13899.870744679989,14.692430790004437,53093.655371520006 2025-08-14,12:52:36.000,226,11063921,112445,0,1755175955,13899.830326819989,14.650136010001006,53093.66235864 2025-08-14,12:52:37.000,226,11063944,112845,0,1755175956,13899.830326819989,14.61489036000421,53093.67633288001 2025-08-14,12:52:38.000,226,11063886,112805,0,1755175957,13899.762963719993,14.61489036000421,53093.64838440001 2025-08-14,12:52:39.000,226,11063895,112485,0,1755175958,13899.688864309988,14.657185140000365,53093.66934576 2025-08-14,12:52:40.000,226,11063934,112685,0,1755175959,13899.675391689998,14.706529050003155,53093.655371520006 2025-08-14,12:52:41.000,226,11063916,112605,0,1755175960,13899.621501209993,14.727676440001233,53093.655371520006 2025-08-14,12:52:42.000,226,11063948,112485,0,1755175961,13899.547401800002,14.727676440001233,53093.64139728 2025-08-14,12:52:43.000,226,11063970,112845,0,1755175962,13899.466566080002,14.777020350004022,53093.683320000004 2025-08-14,12:52:44.000,226,11063934,112845,0,1755175963,13899.365521430002,14.74177469999995,53093.64139728 2025-08-14,12:52:45.000,226,11063905,112565,0,1755175964,13899.277949399991,14.706529050003155,53093.6134488 2025-08-14,12:52:46.000,226,11063945,112845,0,1755175965,13899.197113679991,14.685381659997802,53093.536590480006 2025-08-14,12:52:47.000,226,11063899,112805,0,1755175966,13899.156695819991,14.699479920003796,53093.55755184001 2025-08-14,12:52:48.000,226,11063918,112885,0,1755175967,13899.069123789996,14.671283399999083,53093.585500320005 2025-08-14,12:52:49.000,226,11063895,112525,0,1755175968,13899.06238748,14.664234269999724,53093.55056472 2025-08-14,12:52:50.000,226,11063927,112725,0,1755175969,13898.988288069995,14.720627310001873,53093.55056472 2025-08-14,12:52:51.000,226,11063927,112605,0,1755175970,13898.95460651999,14.657185140000365,53093.56453896 2025-08-14,12:52:52.000,226,11063949,112765,0,1755175971,13898.91418865999,14.636037750002288,53093.59248744 2025-08-14,12:52:53.000,226,11063891,112685,0,1755175972,13898.86029818,14.62193949000357,53093.59248744 2025-08-14,12:52:54.000,226,11063922,112765,0,1755175973,13898.79293507999,14.61489036000421,53093.56453896 2025-08-14,12:52:55.000,226,11063916,112805,0,1755175974,13898.685154119994,14.593742969998857,53093.56453896 2025-08-14,12:52:56.000,226,11063955,112565,0,1755175975,13898.658208879999,14.600792099998216,53093.56453896 2025-08-14,12:52:57.000,226,11063965,112525,0,1755175976,13898.658208879999,14.607841230004851,53093.56453896 2025-08-14,12:52:58.000,226,11063928,112445,0,1755175977,13898.69189042999,14.593742969998857,53093.5435776 2025-08-14,12:52:59.000,226,11063911,112605,0,1755175978,13898.745780909994,14.593742969998857,53093.50864200001 2025-08-14,12:53:00.000,226,11063975,112645,0,1755175979,13898.786198769994,14.579644710000139,53093.57152608 2025-08-14,12:53:01.000,226,11063916,112685,0,1755175980,13898.79967139,14.551448190002702,53093.585500320005 2025-08-14,12:53:02.000,226,11063908,112845,0,1755175981,13898.79967139,14.51620253999863,53093.59947456 2025-08-14,12:53:03.000,226,11063956,112805,0,1755175982,13898.765989839994,14.509153409999271,53093.55056472 2025-08-14,12:53:04.000,226,11063943,112365,0,1755175983,13898.725571979994,14.530300800004625,53093.6134488 2025-08-14,12:53:05.000,226,11063893,112685,0,1755175984,13898.685154119994,14.502104279999912,53093.57851320001 2025-08-14,12:53:06.000,226,11063910,112725,0,1755175985,13898.651472569989,14.488006020001194,53093.62742304001 2025-08-14,12:53:07.000,226,11063927,112685,0,1755175986,13898.611054709989,14.459809500003757,53093.57851320001 2025-08-14,12:53:08.000,226,11063935,112765,0,1755175987,13898.604318399994,14.431612979999045,53093.60646168001 2025-08-14,12:53:09.000,226,11063954,112805,0,1755175988,13898.536955299998,14.445711239997763,53093.57851320001 2025-08-14,12:53:10.000,226,11063932,112845,0,1755175989,13898.462855889993,14.403416460001608,53093.6134488 2025-08-14,12:53:11.000,226,11063934,112485,0,1755175990,13898.301184449992,14.410465590000967,53093.6134488 2025-08-14,12:53:12.000,226,11063935,112805,0,1755175991,13898.240557659992,14.332925160000741,53093.64139728 2025-08-14,12:53:13.000,226,11063902,112605,0,1755175992,13898.159721939992,14.311777770002664,53093.634410160004 2025-08-14,12:53:14.000,226,11063986,112685,0,1755175993,13898.031732049996,14.276532119998592,53093.6134488 2025-08-14,12:53:15.000,226,11063930,112685,0,1755175994,13897.971105259996,14.227188210003078,53093.62043592 2025-08-14,12:53:16.000,226,11063969,112605,0,1755175995,13897.88353323,14.191942559999006,53093.60646168001 2025-08-14,12:53:17.000,226,11063950,112605,0,1755175996,13897.81617012999,14.100303870000062,53093.64838440001 2025-08-14,12:53:18.000,226,11063909,112765,0,1755175997,13897.708389169995,14.029812569999194,53093.57152608 2025-08-14,12:53:19.000,226,11063990,112565,0,1755175998,13897.62081714,13.98046866000368,53093.55755184001 2025-08-14,12:53:20.000,226,11063952,112525,0,1755175999,13897.51303617999,13.888829970004736,53093.52261624 2025-08-14,12:53:21.000,226,11063939,112765,0,1755176000,13897.398518909999,13.797191279998515,53093.52261624 2025-08-14,12:53:22.000,226,11063891,112805,0,1755176001,13897.310946879988,13.663257810003415,53093.45973216001 2025-08-14,12:53:23.000,226,11063919,112965,0,1755176002,13897.236847469998,13.57866825000383,53093.37588672 2025-08-14,12:53:24.000,226,11063890,112725,0,1755176003,13897.156011749998,13.487029560004885,53093.368899600006 2025-08-14,12:53:25.000,226,11063966,112805,0,1755176004,13897.115593889997,13.34604696000315,53093.36191248001 2025-08-14,12:53:26.000,226,11063971,112685,0,1755176005,13897.048230790002,13.254408270004205,53093.32697688 2025-08-14,12:53:27.000,226,11063884,112725,0,1755176006,13896.960658759992,13.16981871000462,53093.27806704 2025-08-14,12:53:28.000,226,11063978,112645,0,1755176007,13896.873086729996,13.049983500000963,53093.29204128001 2025-08-14,12:53:29.000,226,11063957,112725,0,1755176008,13896.758569459991,12.958344810002018,53093.27806704 2025-08-14,12:53:30.000,226,11063959,112605,0,1755176009,13896.70467898,12.909000899999228,53093.24313144001 2025-08-14,12:53:31.000,226,11063917,112445,0,1755176010,13896.56321647,12.824411339999642,53093.20819584 2025-08-14,12:53:32.000,226,11063981,112565,0,1755176011,13896.43522657999,12.782116560003487,53093.201208720006 2025-08-14,12:53:33.000,226,11063947,112805,0,1755176012,13896.347654549994,12.746870909999416,53093.152298880006 2025-08-14,12:53:34.000,226,11063983,112445,0,1755176013,13896.212928349989,12.76801830000477,53093.082427680005 2025-08-14,12:53:35.000,226,11063930,112645,0,1755176014,13896.105147389993,12.760969169998134,53093.033517840006 2025-08-14,12:53:36.000,226,11063896,112645,0,1755176015,13896.010839049988,12.782116560003487,53093.02653072001 2025-08-14,12:53:37.000,226,11063943,112365,0,1755176016,13895.977157499998,12.753920039998775,53093.0195436 2025-08-14,12:53:38.000,226,11063926,112685,0,1755176017,13895.869376540002,12.760969169998134,53092.97063376 2025-08-14,12:53:39.000,226,11063958,113125,0,1755176018,13895.828958680002,12.810313080000924,53092.9496724 2025-08-14,12:53:40.000,226,11063902,112805,0,1755176019,13895.788540820002,12.88785351000115,53092.90774968001 2025-08-14,12:53:41.000,226,11063912,112805,0,1755176020,13895.781804509992,12.9442465500033,53092.85883984001 2025-08-14,12:53:42.000,226,11063914,112605,0,1755176021,13895.700968789992,13.035885240002244,53092.83787848001 2025-08-14,12:53:43.000,226,11063987,112805,0,1755176022,13895.660550929992,13.099327410003752,53092.82390424 2025-08-14,12:53:44.000,226,11063929,112645,0,1755176023,13895.579715209991,13.183916970003338,53092.7749944 2025-08-14,12:53:45.000,226,11063942,112885,0,1755176024,13895.552769969996,13.254408270004205,53092.7749944 2025-08-14,12:53:46.000,226,11063955,112765,0,1755176025,13895.54603366,13.226211749999493,53092.69114896001 2025-08-14,12:53:47.000,226,11063947,112565,0,1755176026,13895.586451520001,13.282604790001642,53092.68416184 2025-08-14,12:53:48.000,226,11063947,112525,0,1755176027,13895.633605689996,13.268506530002924,53092.66320048 2025-08-14,12:53:49.000,226,11063967,112685,0,1755176028,13895.660550929992,13.282604790001642,53092.698136080005 2025-08-14,12:53:50.000,226,11063934,112685,0,1755176029,13895.667287240001,13.331948700004432,53092.64223912001 2025-08-14,12:53:51.000,226,11063931,112485,0,1755176030,13895.734650339997,13.34604696000315,53092.698136080005 2025-08-14,12:53:52.000,226,11063967,112605,0,1755176031,13895.795277129997,13.374243480000587,53092.635252 2025-08-14,12:53:53.000,226,11063965,112605,0,1755176032,13895.855903919997,13.367194350001228,53092.698136080005 2025-08-14,12:53:54.000,226,11063914,112445,0,1755176033,13895.950212260002,13.338997830003791,53092.62127776001 2025-08-14,12:53:55.000,226,11063951,112805,0,1755176034,13896.010839049988,13.395390869998664,53092.677174720004 2025-08-14,12:53:56.000,226,11063960,112765,0,1755176035,13896.172510489989,13.423587390003377,53092.67018760001 2025-08-14,12:53:57.000,226,11063915,112805,0,1755176036,13896.300500379999,13.465882169999531,53092.66320048 2025-08-14,12:53:58.000,226,11063950,112485,0,1755176037,13896.41501764999,13.52227521000168,53092.649226240006 2025-08-14,12:53:59.000,226,11063925,112805,0,1755176038,13896.46217182,13.592766510002548,53092.68416184 2025-08-14,12:54:00.000,226,11063962,112645,0,1755176039,13896.49585336999,13.656208680004056,53092.71211032 2025-08-14,12:54:01.000,226,11063910,112565,0,1755176040,13896.5834254,13.761945630001719,53092.71909744001 2025-08-14,12:54:02.000,226,11063897,112645,0,1755176041,13896.670997429996,13.846535190001305,53092.73307168 2025-08-14,12:54:03.000,226,11063957,112685,0,1755176042,13896.72488791,13.93817388000025,53092.7749944 2025-08-14,12:54:04.000,226,11064002,112765,0,1755176043,13896.886559350001,13.959321269998327,53092.76102016 2025-08-14,12:54:05.000,226,11063919,112645,0,1755176044,13896.953922449997,13.98046866000368,53092.795955760004 2025-08-14,12:54:06.000,226,11063918,112845,0,1755176045,13897.081912339992,14.029812569999194,53092.7749944 2025-08-14,12:54:07.000,226,11063908,112685,0,1755176046,13897.230111159988,14.065058220003266,53092.85185272 2025-08-14,12:54:08.000,226,11063940,112645,0,1755176047,13897.351364739989,14.135549520004133,53092.87281408 2025-08-14,12:54:09.000,226,11063970,112725,0,1755176048,13897.459145699999,14.21308995000436,53092.94268528 2025-08-14,12:54:10.000,226,11063921,112565,0,1755176049,13897.56019035,14.227188210003078,53092.94268528 2025-08-14,12:54:11.000,226,11063927,113125,0,1755176050,13897.647762379995,14.248335600001155,53092.97063376 2025-08-14,12:54:12.000,226,11063906,112725,0,1755176051,13897.789224889995,14.311777770002664,53093.00556936001 2025-08-14,12:54:13.000,226,11063909,112805,0,1755176052,13897.94416002,14.290630380004586,53093.02653072001 2025-08-14,12:54:14.000,226,11063963,112845,0,1755176053,13898.058677289991,14.332925160000741,53093.07544056001 2025-08-14,12:54:15.000,226,11063969,112685,0,1755176054,13898.220348729992,14.361121679998178,53093.13832464 2025-08-14,12:54:16.000,226,11063864,112485,0,1755176055,13898.314657069997,14.375219940004172,53093.11736328 2025-08-14,12:54:17.000,226,11063937,112525,0,1755176056,13898.449383269988,14.375219940004172,53093.18723448 2025-08-14,12:54:18.000,226,11063991,112805,0,1755176057,13898.624527329994,14.38931820000289,53093.28505416 2025-08-14,12:54:19.000,226,11063912,112605,0,1755176058,13898.725571979994,14.424563849999686,53093.27806704 2025-08-14,12:54:20.000,226,11063924,112845,0,1755176059,13898.81314400999,14.438662109998404,53093.299028400004 2025-08-14,12:54:21.000,226,11063984,112805,0,1755176060,13898.90071604,14.410465590000967,53093.4038352 2025-08-14,12:54:22.000,226,11063886,112445,0,1755176061,13899.06238748,14.375219940004172,53093.43178368 2025-08-14,12:54:23.000,226,11063904,112725,0,1755176062,13899.197113679991,14.332925160000741,53093.56453896 2025-08-14,12:54:24.000,226,11063962,112645,0,1755176063,13899.298158329992,14.304728640003304,53093.56453896 2025-08-14,12:54:25.000,226,11063961,112925,0,1755176064,13899.426148220002,14.220139080003719,53093.60646168001 2025-08-14,12:54:26.000,226,11063993,112685,0,1755176065,13899.574347039998,14.206040819997725,53093.704281360006 2025-08-14,12:54:27.000,226,11063930,112565,0,1755176066,13899.715809549998,14.206040819997725,53093.704281360006 2025-08-14,12:54:28.000,226,11063963,112405,0,1755176067,13899.830326819989,14.198991689998365,53093.823062400006 2025-08-14,12:54:29.000,226,11063985,112765,0,1755176068,13899.884217299994,14.170795170000929,53093.9278692 2025-08-14,12:54:30.000,226,11063920,112525,0,1755176069,13899.95158039999,14.198991689998365,53094.018701760004 2025-08-14,12:54:31.000,226,11063881,112365,0,1755176070,13900.025679809994,14.170795170000929,53094.08158584001 2025-08-14,12:54:32.000,226,11063951,112685,0,1755176071,13900.066097669995,14.11440212999878,53094.10953432001 2025-08-14,12:54:33.000,226,11063933,112565,0,1755176072,13900.09977922,14.10735299999942,53094.20036688001 2025-08-14,12:54:34.000,226,11063925,112645,0,1755176073,13900.19408755999,13.98046866000368,53094.24927672001 2025-08-14,12:54:35.000,226,11063897,112805,0,1755176074,13900.26145066,13.945223009999609,53094.29119944 2025-08-14,12:54:36.000,226,11063898,112685,0,1755176075,13900.355758999991,13.853584320000664,53094.43094184 2025-08-14,12:54:37.000,226,11063933,112725,0,1755176076,13900.375967929991,13.790142149999156,53094.45889032 2025-08-14,12:54:38.000,226,11063904,112645,0,1755176077,13900.429858409996,13.797191279998515,53094.542735760006 2025-08-14,12:54:39.000,226,11063953,112965,0,1755176078,13900.409649479996,13.832436930002586,53094.57767136 2025-08-14,12:54:40.000,226,11063968,112765,0,1755176079,13900.40291317,13.832436930002586,53094.640555440004 2025-08-14,12:54:41.000,226,11063905,112925,0,1755176080,13900.355758999991,13.818338670003868,53094.72440088 2025-08-14,12:54:42.000,226,11063884,112605,0,1755176081,13900.28165959,13.846535190001305,53094.74536224 2025-08-14,12:54:43.000,226,11063947,112605,0,1755176082,13900.28165959,13.832436930002586,53094.808246320004 2025-08-14,12:54:44.000,226,11063907,112765,0,1755176083,13900.227769109995,13.811289540004509,53094.82222056001 2025-08-14,12:54:45.000,226,11063884,112685,0,1755176084,13900.247978039995,13.783093019999797,53094.93401448 2025-08-14,12:54:46.000,226,11063914,112605,0,1755176085,13900.16040601,13.811289540004509,53094.96895008001 2025-08-14,12:54:47.000,226,11063896,112645,0,1755176086,13900.146933389995,13.790142149999156,53094.96196296 2025-08-14,12:54:48.000,226,11063914,112685,0,1755176087,13900.025679809994,13.853584320000664,53094.996898560006 2025-08-14,12:54:49.000,226,11063991,112525,0,1755176088,13899.884217299994,13.818338670003868,53095.05279552 2025-08-14,12:54:50.000,226,11063936,112805,0,1755176089,13899.756227409998,13.853584320000664,53095.10170536 2025-08-14,12:54:51.000,226,11063964,112725,0,1755176090,13899.641710139993,13.8817808399981,53095.143628080004 2025-08-14,12:54:52.000,226,11063894,112685,0,1755176091,13899.533929179997,13.811289540004509,53095.12266672 2025-08-14,12:54:53.000,226,11063975,112725,0,1755176092,13899.372257739997,13.776043890000437,53095.17157656 2025-08-14,12:54:54.000,226,11063934,112485,0,1755176093,13899.284685710001,13.733749110004283,53095.143628080004 2025-08-14,12:54:55.000,226,11063979,112805,0,1755176094,13899.224058920001,13.663257810003415,53095.18555080001 2025-08-14,12:54:56.000,226,11063921,112965,0,1755176095,13899.20384999,13.585717380003189,53095.143628080004 2025-08-14,12:54:57.000,226,11063945,112605,0,1755176096,13899.224058920001,13.543422599999758,53095.15760232001 2025-08-14,12:54:58.000,226,11063961,112765,0,1755176097,13899.170168439996,13.543422599999758,53095.17157656 2025-08-14,12:54:59.000,226,11063973,112605,0,1755176098,13899.109541649996,13.47998042999825,53095.19952504 2025-08-14,12:55:00.000,226,11063953,112965,0,1755176099,13899.008496999995,13.374243480000587,53095.213499280006 2025-08-14,12:55:01.000,226,11063979,112645,0,1755176100,13899.028705929995,13.289653920001001,53095.18555080001 2025-08-14,12:55:02.000,226,11063979,112565,0,1755176101,13899.048914859995,13.16981871000462,53095.143628080004 2025-08-14,12:55:03.000,226,11063954,112685,0,1755176102,13898.95460651999,13.085229149997758,53095.20651216001 2025-08-14,12:55:04.000,226,11063937,112605,0,1755176103,13898.95460651999,12.979492200000095,53095.164589440006 2025-08-14,12:55:05.000,226,11063998,112445,0,1755176104,13898.907452349995,12.923099159997946,53095.18555080001 2025-08-14,12:55:06.000,226,11063919,112605,0,1755176105,13898.88050711,12.83850959999836,53095.20651216001 2025-08-14,12:55:07.000,226,11063966,112645,0,1755176106,13898.846825559995,12.746870909999416,53095.13664096001 2025-08-14,12:55:08.000,226,11063948,112725,0,1755176107,13898.81314400999,12.619986570003675,53095.11567960001 2025-08-14,12:55:09.000,226,11063950,112445,0,1755176108,13898.806407699994,12.556544400002167,53095.10170536 2025-08-14,12:55:10.000,226,11063938,112605,0,1755176109,13898.87377079999,12.450807450004504,53095.06676976001 2025-08-14,12:55:11.000,226,11063940,112325,0,1755176110,13898.947870209995,12.408512670001073,53095.05978264 2025-08-14,12:55:12.000,226,11063902,112645,0,1755176111,13898.95460651999,12.401463540001714,53095.05978264 2025-08-14,12:55:13.000,226,11063951,112685,0,1755176112,13898.96134283,12.42966005999915,53095.06676976001 2025-08-14,12:55:14.000,226,11063945,112845,0,1755176113,13898.968079139995,12.47900397000194,53094.975937200004 2025-08-14,12:55:15.000,226,11063973,112645,0,1755176114,13898.93439758999,12.500151360000018,53095.0108728 2025-08-14,12:55:16.000,226,11063989,112765,0,1755176115,13898.89397972999,12.500151360000018,53094.98991144001 2025-08-14,12:55:17.000,226,11063938,112525,0,1755176116,13898.93439758999,12.450807450004504,53095.01785992001 2025-08-14,12:55:18.000,226,11063935,112685,0,1755176117,13898.92092497,12.493102230000659,53094.975937200004 2025-08-14,12:55:19.000,226,11063928,112605,0,1755176118,13898.98155176,12.457856580003863,53094.96196296 2025-08-14,12:55:20.000,226,11063907,113125,0,1755176119,13898.98155176,12.500151360000018,53094.98292432 2025-08-14,12:55:21.000,226,11063974,112805,0,1755176120,13898.988288069995,12.507200489999377,53094.98991144001 2025-08-14,12:55:22.000,226,11063910,112805,0,1755176121,13899.02196962,12.401463540001714,53094.92004024001 2025-08-14,12:55:23.000,226,11063947,112485,0,1755176122,13899.05565116999,12.394414410002355,53094.927027360005 2025-08-14,12:55:24.000,226,11063941,112765,0,1755176123,13899.109541649996,12.288677460004692,53094.98292432 2025-08-14,12:55:25.000,226,11064014,112605,0,1755176124,13899.136486889991,12.20408789999783,53094.96196296 2025-08-14,12:55:26.000,226,11063984,112765,0,1755176125,13899.197113679991,12.091301820000808,53094.98292432 2025-08-14,12:55:27.000,226,11063969,112725,0,1755176126,13899.156695819991,11.999663130001863,53094.975937200004 2025-08-14,12:55:28.000,226,11064000,112685,0,1755176127,13899.190377369996,11.999663130001863,53094.94798872001 2025-08-14,12:55:29.000,226,11063998,112925,0,1755176128,13899.190377369996,11.950319219999074,53095.00388568 2025-08-14,12:55:30.000,226,11063940,112605,0,1755176129,13899.176904749991,11.858680530000129,53094.96196296 2025-08-14,12:55:31.000,226,11063982,112685,0,1755176130,13899.136486889991,11.767041840001184,53094.98292432 2025-08-14,12:55:32.000,226,11063957,112605,0,1755176131,13899.136486889991,11.696550540000317,53094.96895008001 2025-08-14,12:55:33.000,226,11063936,112525,0,1755176132,13899.06238748,11.61901011000009,53094.9410016 2025-08-14,12:55:34.000,226,11063940,112805,0,1755176133,13899.05565116999,11.548518809999223,53094.92004024001 2025-08-14,12:55:35.000,226,11063977,112685,0,1755176134,13899.02196962,11.44278186000156,53094.89907888001 2025-08-14,12:55:36.000,226,11063977,112805,0,1755176135,13898.95460651999,11.39343794999877,53094.91305312 2025-08-14,12:55:37.000,226,11063930,112685,0,1755176136,13898.99502437999,11.301799259999825,53094.92004024001 2025-08-14,12:55:38.000,226,11063924,112965,0,1755176137,13898.907452349995,11.280651870001748,53094.93401448 2025-08-14,12:55:39.000,226,11063955,112485,0,1755176138,13898.89397972999,11.238357089998317,53094.92004024001 2025-08-14,12:55:40.000,226,11063938,112685,0,1755176139,13898.806407699994,11.118521880001936,53094.9410016 2025-08-14,12:55:41.000,226,11064050,112885,0,1755176140,13898.786198769994,11.062128839999787,53094.91305312 2025-08-14,12:55:42.000,226,11063915,112565,0,1755176141,13898.739044599999,10.998686669998278,53094.927027360005 2025-08-14,12:55:43.000,226,11063937,112645,0,1755176142,13898.698626739999,10.99163753999892,53094.85016904001 2025-08-14,12:55:44.000,226,11063904,112885,0,1755176143,13898.664945189994,10.928195370004687,53094.89907888001 2025-08-14,12:55:45.000,226,11064031,112685,0,1755176144,13898.570636849989,10.871802330002538,53094.85016904001 2025-08-14,12:55:46.000,226,11063939,112805,0,1755176145,13898.557164229998,10.843605809997825,53094.92004024001 2025-08-14,12:55:47.000,226,11063915,112805,0,1755176146,13898.543691609993,10.80836016000103,53094.857156160004 2025-08-14,12:55:48.000,226,11063951,112765,0,1755176147,13898.462855889993,10.75196711999888,53094.8361948 2025-08-14,12:55:49.000,226,11063942,112805,0,1755176148,13898.388756480002,10.709672340002726,53094.878117520006 2025-08-14,12:55:50.000,226,11063995,112725,0,1755176149,13898.314657069997,10.723770600001444,53094.79427208 2025-08-14,12:55:51.000,226,11063971,112605,0,1755176150,13898.200139799992,10.674426689998654,53094.74536224 2025-08-14,12:55:52.000,226,11063945,112565,0,1755176151,13898.099095149992,10.667377559999295,53094.78728496 2025-08-14,12:55:53.000,226,11063921,112725,0,1755176152,13897.998050499991,10.618033650003781,53094.79427208 2025-08-14,12:55:54.000,226,11063963,112645,0,1755176153,13897.84311537,10.526394960004836,53094.7663236 2025-08-14,12:55:55.000,226,11064000,112605,0,1755176154,13897.77575226999,10.491149310000765,53094.7663236 2025-08-14,12:55:56.000,226,11063954,112485,0,1755176155,13897.73533440999,10.427707139999256,53094.75234936001 2025-08-14,12:55:57.000,226,11063984,112805,0,1755176156,13897.69491654999,10.336068450000312,53094.70343952001 2025-08-14,12:55:58.000,226,11063978,112565,0,1755176157,13897.58039928,10.307871930002875,53094.74536224 2025-08-14,12:55:59.000,226,11063969,112965,0,1755176158,13897.647762379995,10.272626279998804,53094.67549104 2025-08-14,12:56:00.000,226,11063943,112605,0,1755176159,13897.63428975999,10.286724540004798,53094.63356832001 2025-08-14,12:56:01.000,226,11063960,112925,0,1755176160,13897.607344519995,10.272626279998804,53094.6265812 2025-08-14,12:56:02.000,226,11063958,112645,0,1755176161,13897.566926659994,10.300822800003516,53094.58465848001 2025-08-14,12:56:03.000,226,11063969,112765,0,1755176162,13897.506299869994,10.321970190001593,53094.57767136 2025-08-14,12:56:04.000,226,11064034,112445,0,1755176163,13897.49282724999,10.279675409998163,53094.57767136 2025-08-14,12:56:05.000,226,11063940,112645,0,1755176164,13897.398518909999,10.286724540004798,53094.58465848001 2025-08-14,12:56:06.000,226,11063994,112685,0,1755176165,13897.358101049998,10.35721583999839,53094.61260696001 2025-08-14,12:56:07.000,226,11063987,112885,0,1755176166,13897.310946879988,10.364264969997748,53094.53574864001 2025-08-14,12:56:08.000,226,11063945,112805,0,1755176167,13897.263792709993,10.39951062000182,53094.53574864001 2025-08-14,12:56:09.000,226,11063930,112765,0,1755176168,13897.216638539998,10.455903660003969,53094.47985168 2025-08-14,12:56:10.000,226,11063951,112685,0,1755176169,13897.129066510002,10.413608880000538,53094.50780016 2025-08-14,12:56:11.000,226,11063980,112605,0,1755176170,13897.007812930002,10.413608880000538,53094.45889032 2025-08-14,12:56:12.000,226,11063966,112605,0,1755176171,13896.933713519997,10.413608880000538,53094.43094184 2025-08-14,12:56:13.000,226,11063967,112445,0,1755176172,13896.798987319991,10.406559750001179,53094.40299336 2025-08-14,12:56:14.000,226,11063967,112645,0,1755176173,13896.718151599991,10.413608880000538,53094.40299336 2025-08-14,12:56:15.000,226,11063959,112725,0,1755176174,13896.63731587999,10.371314100004383,53094.34709640001 2025-08-14,12:56:16.000,226,11063943,112805,0,1755176175,13896.61710694999,10.35721583999839,53094.305173680004 2025-08-14,12:56:17.000,226,11063967,112685,0,1755176176,13896.53627122999,10.364264969997748,53094.29119944 2025-08-14,12:56:18.000,226,11063933,112805,0,1755176177,13896.428490269995,10.35016670999903,53094.29818656001 2025-08-14,12:56:19.000,226,11063949,112845,0,1755176178,13896.448699199995,10.293773670004157,53094.22831536001 2025-08-14,12:56:20.000,226,11063928,112805,0,1755176179,13896.468908129995,10.300822800003516,53094.23530248 2025-08-14,12:56:21.000,226,11063884,112725,0,1755176180,13896.46217182,10.336068450000312,53094.21434112 2025-08-14,12:56:22.000,226,11063927,112925,0,1755176181,13896.46217182,10.34311757999967,53094.158444160006 2025-08-14,12:56:23.000,226,11063900,112805,0,1755176182,13896.43522657999,10.329019320000953,53094.137482800004 2025-08-14,12:56:24.000,226,11063885,112645,0,1755176183,13896.650788499996,10.35016670999903,53094.07459872 2025-08-14,12:56:25.000,226,11063983,112765,0,1755176184,13896.792251009996,10.35721583999839,53094.04665024 2025-08-14,12:56:26.000,226,11063992,112725,0,1755176185,13896.866350420001,10.364264969997748,53094.08158584001 2025-08-14,12:56:27.000,226,11063950,112605,0,1755176186,13896.974131379997,10.371314100004383,53094.03267600001 2025-08-14,12:56:28.000,226,11063982,112645,0,1755176187,13896.913504589997,10.364264969997748,53094.00472752 2025-08-14,12:56:29.000,226,11063939,112805,0,1755176188,13896.967395070002,10.371314100004383,53094.05363736 2025-08-14,12:56:30.000,226,11063968,112645,0,1755176189,13896.900031969992,10.34311757999967,53094.03267600001 2025-08-14,12:56:31.000,226,11063902,112645,0,1755176190,13896.852877799996,10.293773670004157,53093.9977404 2025-08-14,12:56:32.000,226,11063945,112525,0,1755176191,13896.832668869996,10.230331500002649,53093.990753280006 2025-08-14,12:56:33.000,226,11063969,112765,0,1755176192,13896.819196249991,10.230331500002649,53093.990753280006 2025-08-14,12:56:34.000,226,11063970,112805,0,1755176193,13896.825932560001,10.209184110004571,53093.98376616001 2025-08-14,12:56:35.000,226,11064009,112525,0,1755176194,13896.805723630001,10.258528020000085,53093.9278692 2025-08-14,12:56:36.000,226,11063959,112645,0,1755176195,13896.798987319991,10.21623324000393,53093.94883056 2025-08-14,12:56:37.000,226,11063991,112805,0,1755176196,13896.819196249991,10.202134979997936,53093.91389496001 2025-08-14,12:56:38.000,226,11063907,112445,0,1755176197,13896.825932560001,10.159840200001781,53093.95581768 2025-08-14,12:56:39.000,226,11063979,112765,0,1755176198,13896.893295659997,10.145741940003063,53093.90690784 2025-08-14,12:56:40.000,226,11063923,112645,0,1755176199,13896.913504589997,10.131643680004345,53093.9278692 2025-08-14,12:56:41.000,226,11063962,112605,0,1755176200,13896.967395070002,10.110496289998991,53093.91389496001 2025-08-14,12:56:42.000,226,11063965,112925,0,1755176201,13897.075176029997,10.138692810003704,53093.91389496001 2025-08-14,12:56:43.000,226,11063936,112885,0,1755176202,13897.129066510002,10.202134979997936,53093.94184344001 2025-08-14,12:56:44.000,226,11063946,112725,0,1755176203,13897.169484370002,10.188036719999218,53093.96280480001 2025-08-14,12:56:45.000,226,11063974,112845,0,1755176204,13897.270529019988,10.258528020000085,53093.9278692 2025-08-14,12:56:46.000,226,11063942,112805,0,1755176205,13897.324419499993,10.300822800003516,53093.97677904 2025-08-14,12:56:47.000,226,11063983,112885,0,1755176206,13897.465882009994,10.34311757999967,53093.96280480001 2025-08-14,12:56:48.000,226,11063938,112605,0,1755176207,13897.519772489999,10.378363230003743,53094.01171464001 2025-08-14,12:56:49.000,226,11063995,112445,0,1755176208,13897.58039928,10.434756269998616,53094.0676116 2025-08-14,12:56:50.000,226,11063953,112685,0,1755176209,13897.65449868999,10.477051050002046,53094.039663120006 2025-08-14,12:56:51.000,226,11063973,112765,0,1755176210,13897.72186179,10.526394960004836,53094.11652144 2025-08-14,12:56:52.000,226,11063971,112765,0,1755176211,13897.728598099995,10.540493220003555,53094.13049568001 2025-08-14,12:56:53.000,226,11063898,112765,0,1755176212,13897.71512547999,10.653279300000577,53094.1724184 2025-08-14,12:56:54.000,226,11063938,112645,0,1755176213,13897.728598099995,10.667377559999295,53094.207354000006 2025-08-14,12:56:55.000,226,11063913,112725,0,1755176214,13897.73533440999,10.709672340002726,53094.22831536001 2025-08-14,12:56:56.000,226,11063905,112805,0,1755176215,13897.748807029995,10.766065380004875,53094.28421232 2025-08-14,12:56:57.000,226,11063925,112605,0,1755176216,13897.789224889995,10.80836016000103,53094.31914792001 2025-08-14,12:56:58.000,226,11063971,112445,0,1755176217,13897.81617012999,10.829507549999107,53094.326135040006 2025-08-14,12:56:59.000,226,11063991,112725,0,1755176218,13897.769015959995,10.85065494000446,53094.36805776001 2025-08-14,12:57:00.000,226,11063960,112685,0,1755176219,13897.75554333999,10.878851460001897,53094.46587744001 2025-08-14,12:57:01.000,226,11063925,112605,0,1755176220,13897.69491654999,10.843605809997825,53094.43792896 2025-08-14,12:57:02.000,226,11063917,112725,0,1755176221,13897.63428975999,10.773114510004234,53094.472864560004 2025-08-14,12:57:03.000,226,11063953,112685,0,1755176222,13897.62081714,10.75901624999824,53094.521774400004 2025-08-14,12:57:04.000,226,11063979,112805,0,1755176223,13897.661235,10.653279300000577,53094.47985168 2025-08-14,12:57:05.000,226,11063904,112565,0,1755176224,13897.70165286,10.58278799999971,53094.52876152 2025-08-14,12:57:06.000,226,11063933,112805,0,1755176225,13897.80269751,10.58278799999971,53094.54972288 2025-08-14,12:57:07.000,226,11063978,112645,0,1755176226,13897.74207072,10.533444090004195,53094.54972288 2025-08-14,12:57:08.000,226,11063886,112725,0,1755176227,13897.82290644,10.441805399997975,53094.591645600005 2025-08-14,12:57:09.000,226,11063904,112605,0,1755176228,13897.849851679995,10.413608880000538,53094.61959408 2025-08-14,12:57:10.000,226,11063916,112645,0,1755176229,13897.84311537,10.35016670999903,53094.57767136 2025-08-14,12:57:11.000,226,11063869,112485,0,1755176230,13897.8633243,10.300822800003516,53094.59863272 2025-08-14,12:57:12.000,226,11063947,112965,0,1755176231,13897.85658798999,10.251478890000726,53094.65452968001 2025-08-14,12:57:13.000,226,11063956,112525,0,1755176232,13897.849851679995,10.258528020000085,53094.591645600005 2025-08-14,12:57:14.000,226,11063955,112765,0,1755176233,13897.81617012999,10.209184110004571,53094.63356832001 2025-08-14,12:57:15.000,226,11063933,112645,0,1755176234,13897.80269751,10.202134979997936,53094.64754256 2025-08-14,12:57:16.000,226,11063936,112765,0,1755176235,13897.79596119999,10.12459454999771,53094.71741376 2025-08-14,12:57:17.000,226,11063960,112445,0,1755176236,13897.84311537,10.089348900000914,53094.68247816001 2025-08-14,12:57:18.000,226,11063962,112485,0,1755176237,13897.84311537,10.004759340001328,53094.689465280004 2025-08-14,12:57:19.000,226,11063978,112525,0,1755176238,13897.82290644,9.969513690004533,53094.689465280004 2025-08-14,12:57:20.000,226,11063973,112565,0,1755176239,13897.789224889995,9.969513690004533,53094.72440088 2025-08-14,12:57:21.000,226,11063992,113085,0,1755176240,13897.78248858,9.955415429998538,53094.7663236 2025-08-14,12:57:22.000,226,11063944,112805,0,1755176241,13897.73533440999,9.94131716999982,53094.6964524 2025-08-14,12:57:23.000,226,11063941,112645,0,1755176242,13897.688180239995,9.849678480000875,53094.71741376 2025-08-14,12:57:24.000,226,11064008,112805,0,1755176243,13897.667971309995,9.821481960003439,53094.6964524 2025-08-14,12:57:25.000,226,11063922,112765,0,1755176244,13897.68144393,9.793285439998726,53094.72440088 2025-08-14,12:57:26.000,226,11063914,112805,0,1755176245,13897.68144393,9.786236309999367,53094.73138800001 2025-08-14,12:57:27.000,226,11063888,112645,0,1755176246,13897.728598099995,9.800334569998085,53094.70343952001 2025-08-14,12:57:28.000,226,11064009,112805,0,1755176247,13897.74207072,9.842629350001516,53094.74536224 2025-08-14,12:57:29.000,226,11063965,112605,0,1755176248,13897.74207072,9.842629350001516,53094.6964524 2025-08-14,12:57:30.000,226,11063913,112645,0,1755176249,13897.70165286,9.793285439998726,53094.70343952001 2025-08-14,12:57:31.000,226,11063919,112805,0,1755176250,13897.708389169995,9.793285439998726,53094.65452968001 2025-08-14,12:57:32.000,226,11063974,112805,0,1755176251,13897.728598099995,9.80738370000472,53094.64754256 2025-08-14,12:57:33.000,226,11063926,112485,0,1755176252,13897.809433819995,9.81443283000408,53094.68247816001 2025-08-14,12:57:34.000,226,11063967,112845,0,1755176253,13897.789224889995,9.779187180000008,53094.65452968001 2025-08-14,12:57:35.000,226,11063965,112445,0,1755176254,13897.85658798999,9.76508892000129,53094.59863272 2025-08-14,12:57:36.000,226,11063947,112565,0,1755176255,13897.890269539996,9.75803979000193,53094.63356832001 2025-08-14,12:57:37.000,226,11063894,112605,0,1755176256,13897.85658798999,9.76508892000129,53094.68247816001 2025-08-14,12:57:38.000,226,11063928,112805,0,1755176257,13897.849851679995,9.75803979000193,53094.68247816001 2025-08-14,12:57:39.000,226,11063952,112805,0,1755176258,13897.89700584999,9.750990660002572,53094.64754256 2025-08-14,12:57:40.000,226,11063925,112885,0,1755176259,13897.950896329996,9.779187180000008,53094.661516800006 2025-08-14,12:57:41.000,226,11063958,112765,0,1755176260,13898.004786810001,9.81443283000408,53094.661516800006 2025-08-14,12:57:42.000,226,11063918,112605,0,1755176261,13898.038468359991,9.877874999998312,53094.640555440004 2025-08-14,12:57:43.000,226,11063920,112685,0,1755176262,13898.092358839996,9.920169780001743,53094.65452968001 2025-08-14,12:57:44.000,226,11063939,112485,0,1755176263,13898.105831460001,9.934268040000461,53094.70343952001 2025-08-14,12:57:45.000,226,11063919,112605,0,1755176264,13898.085622530001,9.906071520003024,53094.66850392 2025-08-14,12:57:46.000,226,11063887,112805,0,1755176265,13898.078886219992,9.870825869998953,53094.73138800001 2025-08-14,12:57:47.000,226,11063947,112765,0,1755176266,13898.058677289991,9.899022390003665,53094.72440088 2025-08-14,12:57:48.000,226,11063986,112445,0,1755176267,13898.072149909996,10.004759340001328,53094.74536224 2025-08-14,12:57:49.000,226,11063946,112885,0,1755176268,13898.038468359991,9.976562820003892,53094.75234936001 2025-08-14,12:57:50.000,226,11063892,112605,0,1755176269,13898.072149909996,9.955415429998538,53094.759336480005 2025-08-14,12:57:51.000,226,11063932,112365,0,1755176270,13898.072149909996,9.962464559997898,53094.808246320004 2025-08-14,12:57:52.000,226,11063956,112445,0,1755176271,13898.045204670001,9.983611950003251,53094.7663236 2025-08-14,12:57:53.000,226,11063904,112365,0,1755176272,13898.065413600001,9.99066108000261,53094.7663236 2025-08-14,12:57:54.000,226,11063925,112805,0,1755176273,13898.072149909996,10.04705412000476,53094.8361948 2025-08-14,12:57:55.000,226,11063883,112645,0,1755176274,13898.065413600001,10.040004989998124,53094.829207680006 2025-08-14,12:57:56.000,226,11063946,112405,0,1755176275,13898.045204670001,10.075250640002196,53094.878117520006 2025-08-14,12:57:57.000,226,11063918,112525,0,1755176276,13898.078886219992,10.040004989998124,53094.85016904001 2025-08-14,12:57:58.000,226,11063990,112645,0,1755176277,13898.105831460001,10.103447159999632,53094.80125920001 2025-08-14,12:57:59.000,226,11063898,112485,0,1755176278,13898.099095149992,10.131643680004345,53094.89209176 2025-08-14,12:58:00.000,226,11063942,112645,0,1755176279,13898.166458250002,10.138692810003704,53094.88510464 2025-08-14,12:58:01.000,226,11063917,112645,0,1755176280,13898.139513009992,10.159840200001781,53094.878117520006 2025-08-14,12:58:02.000,226,11063901,112805,0,1755176281,13898.139513009992,10.152791070002422,53094.878117520006 2025-08-14,12:58:03.000,226,11063939,112685,0,1755176282,13898.152985629997,10.131643680004345,53094.88510464 2025-08-14,12:58:04.000,226,11063984,112605,0,1755176283,13898.126040390001,10.082299770001555,53094.878117520006 2025-08-14,12:58:05.000,226,11063904,112605,0,1755176284,13898.038468359991,10.061152380003477,53094.87113040001 2025-08-14,12:58:06.000,226,11063969,112805,0,1755176285,13898.038468359991,10.103447159999632,53094.93401448 2025-08-14,12:58:07.000,226,11063908,112685,0,1755176286,13898.072149909996,10.138692810003704,53094.975937200004 2025-08-14,12:58:08.000,226,11063948,112805,0,1755176287,13898.045204670001,10.12459454999771,53094.95497584 2025-08-14,12:58:09.000,226,11063921,112125,0,1755176288,13898.038468359991,10.16688933000114,53094.95497584 2025-08-14,12:58:10.000,226,11063955,112405,0,1755176289,13898.051940979996,10.1739384600005,53094.927027360005 2025-08-14,12:58:11.000,226,11063865,112645,0,1755176290,13898.038468359991,10.286724540004798,53094.98991144001 2025-08-14,12:58:12.000,226,11063938,112805,0,1755176291,13898.045204670001,10.286724540004798,53095.00388568 2025-08-14,12:58:13.000,226,11063991,112605,0,1755176292,13898.078886219992,10.314921060002234,53095.05279552 2025-08-14,12:58:14.000,226,11064027,112925,0,1755176293,13898.099095149992,10.314921060002234,53095.05279552 2025-08-14,12:58:15.000,226,11063968,112965,0,1755176294,13898.099095149992,10.371314100004383,53095.03882128001 2025-08-14,12:58:16.000,226,11063916,112965,0,1755176295,13898.119304079992,10.413608880000538,53095.10170536 2025-08-14,12:58:17.000,226,11063905,112725,0,1755176296,13898.078886219992,10.462952790003328,53095.06676976001 2025-08-14,12:58:18.000,226,11063943,112805,0,1755176297,13898.058677289991,10.491149310000765,53095.045808400006 2025-08-14,12:58:19.000,226,11063947,112885,0,1755176298,13898.045204670001,10.498198440000124,53095.10170536 2025-08-14,12:58:20.000,226,11063962,112805,0,1755176299,13898.024995740001,10.512296699998842,53095.12965384 2025-08-14,12:58:21.000,226,11063950,112445,0,1755176300,13897.950896329996,10.533444090004195,53095.094718240005 2025-08-14,12:58:22.000,226,11063931,112725,0,1755176301,13897.937423709991,10.58278799999971,53095.10869248 2025-08-14,12:58:23.000,226,11063864,112605,0,1755176302,13897.88353323,10.6321319100025,53095.11567960001 2025-08-14,12:58:24.000,226,11063987,112685,0,1755176303,13897.890269539996,10.62508278000314,53095.15760232001 2025-08-14,12:58:25.000,226,11063858,112845,0,1755176304,13897.8633243,10.639181040001858,53095.15760232001 2025-08-14,12:58:26.000,226,11063912,112805,0,1755176305,13897.87679691999,10.610984520004422,53095.192537920004 2025-08-14,12:58:27.000,226,11063981,112445,0,1755176306,13897.930687399996,10.639181040001858,53095.15760232001 2025-08-14,12:58:28.000,226,11063946,112645,0,1755176307,13897.92395109,10.660328429999936,53095.164589440006 2025-08-14,12:58:29.000,226,11064024,112845,0,1755176308,13897.950896329996,10.674426689998654,53095.17856368 2025-08-14,12:58:30.000,226,11063899,113085,0,1755176309,13898.004786810001,10.674426689998654,53095.19952504 2025-08-14,12:58:31.000,226,11063939,112845,0,1755176310,13897.98457788,10.695574080004008,53095.15760232001 2025-08-14,12:58:32.000,226,11063947,112525,0,1755176311,13898.051940979996,10.709672340002726,53095.17157656 2025-08-14,12:58:33.000,226,11063961,113005,0,1755176312,13898.038468359991,10.618033650003781,53095.20651216001 2025-08-14,12:58:34.000,226,11063938,112445,0,1755176313,13898.051940979996,10.618033650003781,53095.12266672 2025-08-14,12:58:35.000,226,11063905,112885,0,1755176314,13898.038468359991,10.589837129999069,53095.15760232001 2025-08-14,12:58:36.000,226,11063906,112445,0,1755176315,13898.045204670001,10.533444090004195,53095.1506152 2025-08-14,12:58:37.000,226,11063895,112845,0,1755176316,13898.031732049996,10.477051050002046,53095.11567960001 2025-08-14,12:58:38.000,226,11063958,112605,0,1755176317,13898.045204670001,10.378363230003743,53095.1506152 2025-08-14,12:58:39.000,226,11063996,112645,0,1755176318,13898.085622530001,10.307871930002875,53095.1506152 2025-08-14,12:58:40.000,226,11063931,112525,0,1755176319,13898.085622530001,10.258528020000085,53095.1506152 2025-08-14,12:58:41.000,226,11063955,112685,0,1755176320,13898.139513009992,10.21623324000393,53095.12965384 2025-08-14,12:58:42.000,226,11063925,112405,0,1755176321,13898.159721939992,10.188036719999218,53095.20651216001 2025-08-14,12:58:43.000,226,11063875,112725,0,1755176322,13898.173194559997,10.159840200001781,53095.164589440006 2025-08-14,12:58:44.000,226,11063934,112965,0,1755176323,13898.166458250002,10.131643680004345,53095.13664096001 2025-08-14,12:58:45.000,226,11063940,112605,0,1755176324,13898.119304079992,10.16688933000114,53095.18555080001 2025-08-14,12:58:46.000,226,11063960,112685,0,1755176325,13898.105831460001,10.145741940003063,53095.15760232001 2025-08-14,12:58:47.000,226,11063992,112805,0,1755176326,13898.065413600001,10.188036719999218,53095.143628080004 2025-08-14,12:58:48.000,226,11063903,112525,0,1755176327,13898.018259429991,10.1739384600005,53095.17157656 2025-08-14,12:58:49.000,226,11063917,112605,0,1755176328,13898.105831460001,10.188036719999218,53095.192537920004 2025-08-14,12:58:50.000,226,11063950,112645,0,1755176329,13898.152985629997,10.202134979997936,53095.18555080001 2025-08-14,12:58:51.000,226,11063937,112645,0,1755176330,13898.105831460001,10.195085849998577,53095.19952504 2025-08-14,12:58:52.000,226,11063896,112765,0,1755176331,13898.099095149992,10.195085849998577,53095.1506152 2025-08-14,12:58:53.000,226,11063940,112525,0,1755176332,13898.038468359991,10.209184110004571,53095.15760232001 2025-08-14,12:58:54.000,226,11064002,112365,0,1755176333,13898.011523119996,10.293773670004157,53095.15760232001 2025-08-14,12:58:55.000,226,11063942,112685,0,1755176334,13898.004786810001,10.307871930002875,53095.10869248 2025-08-14,12:58:56.000,226,11063953,112805,0,1755176335,13897.96436895,10.364264969997748,53095.07375688 2025-08-14,12:58:57.000,226,11063942,112805,0,1755176336,13897.94416002,10.470001920002687,53095.094718240005 2025-08-14,12:58:58.000,226,11063994,112805,0,1755176337,13897.8633243,10.505247569999483,53095.05279552 2025-08-14,12:58:59.000,226,11063917,112645,0,1755176338,13897.809433819995,10.58278799999971,53095.07375688 2025-08-14,12:59:00.000,226,11063960,112925,0,1755176339,13897.77575226999,10.688524950004648,53095.12266672 2025-08-14,12:59:01.000,226,11063968,112805,0,1755176340,13897.667971309995,10.709672340002726,53095.01785992001 2025-08-14,12:59:02.000,226,11063925,112725,0,1755176341,13897.647762379995,10.737868860000162,53095.10170536 2025-08-14,12:59:03.000,226,11063915,112525,0,1755176342,13897.60060821,10.75901624999824,53095.045808400006 2025-08-14,12:59:04.000,226,11064001,112645,0,1755176343,13897.627553449995,10.75901624999824,53095.080744 2025-08-14,12:59:05.000,226,11063967,112645,0,1755176344,13897.61408082999,10.737868860000162,53095.05978264 2025-08-14,12:59:06.000,226,11063917,112685,0,1755176345,13897.647762379995,10.744917989999522,53095.03183416 2025-08-14,12:59:07.000,226,11063913,112445,0,1755176346,13897.67470761999,10.75196711999888,53095.0108728 2025-08-14,12:59:08.000,226,11063923,112925,0,1755176347,13897.73533440999,10.716721470002085,53095.03882128001 2025-08-14,12:59:09.000,226,11063967,112565,0,1755176348,13897.81617012999,10.716721470002085,53095.03183416 2025-08-14,12:59:10.000,226,11063916,112685,0,1755176349,13897.89700584999,10.674426689998654,53095.00388568 2025-08-14,12:59:11.000,226,11063957,112805,0,1755176350,13897.957632639991,10.653279300000577,53094.96895008001 2025-08-14,12:59:12.000,226,11063932,112685,0,1755176351,13898.018259429991,10.603935389997787,53095.01785992001 2025-08-14,12:59:13.000,226,11063948,112725,0,1755176352,13898.031732049996,10.561640610001632,53095.00388568 2025-08-14,12:59:14.000,226,11063978,112525,0,1755176353,13898.119304079992,10.477051050002046,53095.024847040004 2025-08-14,12:59:15.000,226,11063913,112845,0,1755176354,13898.159721939992,10.39951062000182,53095.0108728 2025-08-14,12:59:16.000,226,11063916,112805,0,1755176355,13898.247293970002,10.35016670999903,53095.03183416 2025-08-14,12:59:17.000,226,11063995,112805,0,1755176356,13898.341602309993,10.321970190001593,53095.01785992001 2025-08-14,12:59:18.000,226,11063869,112805,0,1755176357,13898.469592199988,10.300822800003516,53095.0108728 2025-08-14,12:59:19.000,226,11063968,112885,0,1755176358,13898.503273749993,10.293773670004157,53095.080744 2025-08-14,12:59:20.000,226,11063918,112685,0,1755176359,13898.503273749993,10.258528020000085,53095.06676976001 2025-08-14,12:59:21.000,226,11063965,113045,0,1755176360,13898.597582089998,10.265577149999444,53095.06676976001 2025-08-14,12:59:22.000,226,11063903,112645,0,1755176361,13898.631263639989,10.237380630002008,53095.12965384 2025-08-14,12:59:23.000,226,11063928,112365,0,1755176362,13898.631263639989,10.230331500002649,53095.10869248 2025-08-14,12:59:24.000,226,11063947,112805,0,1755176363,13898.637999949999,10.180987589999859,53095.15760232001 2025-08-14,12:59:25.000,226,11063933,112845,0,1755176364,13898.590845779989,10.237380630002008,53095.12965384 2025-08-14,12:59:26.000,226,11063937,112525,0,1755176365,13898.530218989988,10.22328237000329,53095.12266672 2025-08-14,12:59:27.000,226,11063987,112805,0,1755176366,13898.456119579998,10.244429760001367,53095.12965384 2025-08-14,12:59:28.000,226,11063931,112725,0,1755176367,13898.449383269988,10.230331500002649,53095.192537920004 2025-08-14,12:59:29.000,226,11063936,112765,0,1755176368,13898.388756480002,10.22328237000329,53095.1506152 2025-08-14,12:59:30.000,226,11063920,112845,0,1755176369,13898.341602309993,10.188036719999218,53095.19952504 2025-08-14,12:59:31.000,226,11063914,112965,0,1755176370,13898.233821349997,10.202134979997936,53095.213499280006 2025-08-14,12:59:32.000,226,11063951,112685,0,1755176371,13898.206876110002,10.195085849998577,53095.17856368 2025-08-14,12:59:33.000,226,11063932,112805,0,1755176372,13898.193403489997,10.180987589999859,53095.23446064001 2025-08-14,12:59:34.000,226,11063903,112965,0,1755176373,13898.085622530001,10.180987589999859,53095.23446064001 2025-08-14,12:59:35.000,226,11063921,112645,0,1755176374,13898.038468359991,10.152791070002422,53095.213499280006 2025-08-14,12:59:36.000,226,11063989,112845,0,1755176375,13897.991314189996,10.159840200001781,53095.213499280006 2025-08-14,12:59:37.000,226,11063966,112725,0,1755176376,13898.018259429991,10.145741940003063,53095.213499280006 2025-08-14,12:59:38.000,226,11063931,112925,0,1755176377,13897.950896329996,10.180987589999859,53095.213499280006 2025-08-14,12:59:39.000,226,11063963,112685,0,1755176378,13897.87679691999,10.1739384600005,53095.192537920004 2025-08-14,12:59:40.000,226,11063993,113005,0,1755176379,13897.85658798999,10.202134979997936,53095.17157656 2025-08-14,12:59:41.000,226,11063912,112845,0,1755176380,13897.84311537,10.188036719999218,53095.24144776 2025-08-14,12:59:42.000,226,11063970,112805,0,1755176381,13897.849851679995,10.202134979997936,53095.213499280006 2025-08-14,12:59:43.000,226,11063988,112645,0,1755176382,13897.82290644,10.145741940003063,53095.192537920004 2025-08-14,12:59:44.000,226,11063927,112605,0,1755176383,13897.870060609996,10.12459454999771,53095.1506152 2025-08-14,12:59:45.000,226,11063983,112685,0,1755176384,13897.87679691999,10.152791070002422,53095.164589440006 2025-08-14,12:59:46.000,226,11063863,112725,0,1755176385,13897.910478469996,10.131643680004345,53095.12965384 2025-08-14,12:59:47.000,226,11063912,112685,0,1755176386,13897.950896329996,10.068201510002837,53095.13664096001 2025-08-14,12:59:48.000,226,11063966,112605,0,1755176387,13897.977841569991,10.04705412000476,53095.17157656 2025-08-14,12:59:49.000,226,11063954,112885,0,1755176388,13898.011523119996,10.032955859998765,53095.18555080001 2025-08-14,12:59:50.000,226,11063877,112765,0,1755176389,13898.045204670001,10.025906729999406,53095.164589440006 2025-08-14,12:59:51.000,226,11063960,112685,0,1755176390,13898.085622530001,10.040004989998124,53095.18555080001 2025-08-14,12:59:52.000,226,11063953,112845,0,1755176391,13898.126040390001,10.040004989998124,53095.18555080001 2025-08-14,12:59:53.000,226,11063929,112685,0,1755176392,13898.139513009992,10.096398030000273,53095.12965384 2025-08-14,12:59:54.000,226,11063906,112805,0,1755176393,13898.186667180002,10.1739384600005,53095.17856368 2025-08-14,12:59:55.000,226,11063990,112605,0,1755176394,13898.179930869992,10.244429760001367,53095.164589440006 2025-08-14,12:59:56.000,226,11063930,112605,0,1755176395,13898.186667180002,10.321970190001593,53095.18555080001 2025-08-14,12:59:57.000,226,11063961,112765,0,1755176396,13898.166458250002,10.35016670999903,53095.1506152 2025-08-14,12:59:58.000,226,11063947,112645,0,1755176397,13898.240557659992,10.420658009999897,53095.164589440006 2025-08-14,12:59:59.000,226,11063927,112525,0,1755176398,13898.294448139997,10.477051050002046,53095.17157656 2025-08-14,13:00:00.000,226,11063978,112525,0,1755176399,13898.368547550002,10.526394960004836,53095.12266672 2025-08-14,13:00:01.000,226,11063948,112805,0,1755176400,13898.456119579998,10.610984520004422,53095.18555080001 2025-08-14,13:00:02.000,226,11063905,112805,0,1755176401,13898.510010059988,10.681475819998013,53095.18555080001 2025-08-14,13:00:03.000,226,11063936,112765,0,1755176402,13898.557164229998,10.737868860000162,53095.18555080001 2025-08-14,13:00:04.000,226,11063947,112445,0,1755176403,13898.563900539993,10.80131103000167,53095.192537920004 2025-08-14,13:00:05.000,226,11063966,112725,0,1755176404,13898.617791019999,10.871802330002538,53095.17856368 2025-08-14,13:00:06.000,226,11063911,112845,0,1755176405,13898.644736259994,10.963441020001483,53095.19952504 2025-08-14,13:00:07.000,226,11063965,112845,0,1755176406,13898.685154119994,10.998686669998278,53095.24144776 2025-08-14,13:00:08.000,226,11063975,112605,0,1755176407,13898.685154119994,11.097374490003858,53095.262409120005 2025-08-14,13:00:09.000,226,11063879,112685,0,1755176408,13898.69189042999,11.146718399999372,53095.2204864 2025-08-14,13:00:10.000,226,11063965,112925,0,1755176409,13898.739044599999,11.167865790004726,53095.29734472 2025-08-14,13:00:11.000,226,11063892,112605,0,1755176410,13898.745780909994,11.21720970000024,53095.27638336 2025-08-14,13:00:12.000,226,11063982,113005,0,1755176411,13898.81988032,11.252455350004311,53095.29734472 2025-08-14,13:00:13.000,226,11063894,112925,0,1755176412,13898.87377079999,11.245406219997676,53095.32529320001 2025-08-14,13:00:14.000,226,11063960,112765,0,1755176413,13898.89397972999,11.294750130000466,53095.311318960004 2025-08-14,13:00:15.000,226,11063956,112805,0,1755176414,13898.9411339,11.344094040003256,53095.33926744 2025-08-14,13:00:16.000,226,11063922,112765,0,1755176415,13899.02196962,11.400487079998129,53095.33926744 2025-08-14,13:00:17.000,226,11063957,112525,0,1755176416,13899.10280534,11.379339690000052,53095.35324168001 2025-08-14,13:00:18.000,226,11063896,112725,0,1755176417,13899.16343213,11.414585340004123,53095.360228800004 2025-08-14,13:00:19.000,226,11063962,112725,0,1755176418,13899.224058920001,11.400487079998129,53095.37420304001 2025-08-14,13:00:20.000,226,11063942,112645,0,1755176419,13899.304894640001,11.365241430001333,53095.40913864 2025-08-14,13:00:21.000,226,11063981,112765,0,1755176420,13899.338576189992,11.372290560000692,53095.44407424 2025-08-14,13:00:22.000,226,11063980,112885,0,1755176421,13899.405939290002,11.372290560000692,53095.45804848 2025-08-14,13:00:23.000,226,11063992,112605,0,1755176422,13899.486775010002,11.329995780004538,53095.49298408001 2025-08-14,13:00:24.000,226,11063904,112685,0,1755176423,13899.621501209993,11.280651870001748,53095.5349068 2025-08-14,13:00:25.000,226,11063948,112725,0,1755176424,13899.736018479998,11.280651870001748,53095.55586816 2025-08-14,13:00:26.000,226,11063939,112525,0,1755176425,13899.796645269998,11.308848389999184,53095.63971360001 2025-08-14,13:00:27.000,226,11063960,112805,0,1755176426,13899.917898849999,11.308848389999184,53095.597790880005 2025-08-14,13:00:28.000,226,11063925,112605,0,1755176427,13899.924635159994,11.351143170002615,53095.65368784 2025-08-14,13:00:29.000,226,11063926,112805,0,1755176428,13900.045888739995,11.372290560000692,53095.72355904 2025-08-14,13:00:30.000,226,11063915,112725,0,1755176429,13900.14019708,11.372290560000692,53095.75849464001 2025-08-14,13:00:31.000,226,11064008,112925,0,1755176430,13900.30186852,11.344094040003256,53095.77246888 2025-08-14,13:00:32.000,226,11063941,112725,0,1755176431,13900.423122100001,11.38638881999941,53095.80041736 2025-08-14,13:00:33.000,226,11063911,112925,0,1755176432,13900.497221509992,11.39343794999877,53095.80041736 2025-08-14,13:00:34.000,226,11063914,112645,0,1755176433,13900.564584610001,11.38638881999941,53095.84234008 2025-08-14,13:00:35.000,226,11063918,112965,0,1755176434,13900.645420330002,11.39343794999877,53095.8493272 2025-08-14,13:00:36.000,226,11064002,112965,0,1755176435,13900.746464980002,11.358192300001974,53095.884262800006 2025-08-14,13:00:37.000,226,11063916,112885,0,1755176436,13900.854245939998,11.337044910003897,53095.94015976 2025-08-14,13:00:38.000,226,11064004,112765,0,1755176437,13900.881191179993,11.351143170002615,53095.94015976 2025-08-14,13:00:39.000,226,11063950,112765,0,1755176438,13900.968763209989,11.308848389999184,53096.01701808 2025-08-14,13:00:40.000,226,11063980,112765,0,1755176439,13901.063071549994,11.273602740002389,53096.04496656001 2025-08-14,13:00:41.000,226,11063951,112965,0,1755176440,13901.090016789989,11.245406219997676,53096.06592792 2025-08-14,13:00:42.000,226,11063975,112965,0,1755176441,13901.21127036999,11.132620140000654,53096.13579912 2025-08-14,13:00:43.000,226,11063982,112765,0,1755176442,13901.27863347,11.083276229997864,53096.149773360004 2025-08-14,13:00:44.000,226,11063966,112685,0,1755176443,13901.37967812,11.005735800004913,53096.20567032 2025-08-14,13:00:45.000,226,11063934,112565,0,1755176444,13901.467250149995,10.956391890002124,53096.25458016 2025-08-14,13:00:46.000,226,11063961,112885,0,1755176445,13901.575031109991,10.921146239998052,53096.29650288 2025-08-14,13:00:47.000,226,11063929,112765,0,1755176446,13901.682812070001,10.829507549999107,53096.31047712001 2025-08-14,13:00:48.000,226,11063977,112765,0,1755176447,13901.682812070001,10.773114510004234,53096.366374080004 2025-08-14,13:00:49.000,226,11063966,112845,0,1755176448,13901.783856720001,10.709672340002726,53096.39432256 2025-08-14,13:00:50.000,226,11063913,113085,0,1755176449,13901.891637679997,10.653279300000577,53096.42925816001 2025-08-14,13:00:51.000,226,11063929,112965,0,1755176450,13902.019627569993,10.505247569999483,53096.46419376 2025-08-14,13:00:52.000,226,11063983,112805,0,1755176451,13902.107199599988,10.39246149000246,53096.49912936001 2025-08-14,13:00:53.000,226,11063965,112325,0,1755176452,13902.221716869994,10.329019320000953,53096.54105208 2025-08-14,13:00:54.000,226,11064009,112605,0,1755176453,13902.295816279999,10.272626279998804,53096.6179104 2025-08-14,13:00:55.000,226,11064006,112685,0,1755176454,13902.45075140999,10.22328237000329,53096.61092328 2025-08-14,13:00:56.000,226,11063945,112805,0,1755176455,13902.49116926999,10.159840200001781,53096.673807360006 2025-08-14,13:00:57.000,226,11063936,112845,0,1755176456,13902.5787413,10.11754541999835,53096.74367856001 2025-08-14,13:00:58.000,226,11063917,112605,0,1755176457,13902.625895469995,10.11754541999835,53096.771627040005 2025-08-14,13:00:59.000,226,11063965,112565,0,1755176458,13902.646104399995,10.131643680004345,53096.820536880005 2025-08-14,13:01:00.000,226,11063931,112725,0,1755176459,13902.71346749999,10.237380630002008,53096.827524 2025-08-14,13:01:01.000,226,11063931,112805,0,1755176460,13902.71346749999,10.293773670004157,53096.841498240006 2025-08-14,13:01:02.000,226,11063914,112805,0,1755176461,13902.63263177999,10.371314100004383,53096.88342096001 2025-08-14,13:01:03.000,226,11063986,112805,0,1755176462,13902.55853237,10.413608880000538,53096.95329216 2025-08-14,13:01:04.000,226,11063959,112845,0,1755176463,13902.504641889995,10.44885453000461,53097.009189120006 2025-08-14,13:01:05.000,226,11063939,112605,0,1755176464,13902.49116926999,10.519345829998201,53097.058098960006 2025-08-14,13:01:06.000,226,11063914,112605,0,1755176465,13902.43727879,10.596886259998428,53097.05111184001 2025-08-14,13:01:07.000,226,11063902,112605,0,1755176466,13902.363179379994,10.653279300000577,53097.037137600004 2025-08-14,13:01:08.000,226,11063902,112805,0,1755176467,13902.32949782999,10.702623210003367,53097.08604744 2025-08-14,13:01:09.000,226,11063963,112685,0,1755176468,13902.336234139999,10.702623210003367,53097.176880000006 2025-08-14,13:01:10.000,226,11063874,112725,0,1755176469,13902.309288899989,10.744917989999522,53097.16989288001 2025-08-14,13:01:11.000,226,11063971,112485,0,1755176470,13902.32949782999,10.75196711999888,53097.16989288001 2025-08-14,13:01:12.000,226,11063923,112765,0,1755176471,13902.275607349999,10.730819730000803,53097.19085424 2025-08-14,13:01:13.000,226,11063909,112685,0,1755176472,13902.316025209999,10.681475819998013,53097.21880272001 2025-08-14,13:01:14.000,226,11063963,112805,0,1755176473,13902.282343659994,10.695574080004008,53097.24675120001 2025-08-14,13:01:15.000,226,11063950,112725,0,1755176474,13902.289079969989,10.618033650003781,53097.274699680005 2025-08-14,13:01:16.000,226,11063981,112845,0,1755176475,13902.356443069999,10.596886259998428,53097.30963528 2025-08-14,13:01:17.000,226,11063976,112805,0,1755176476,13902.43727879,10.519345829998201,53097.33059664 2025-08-14,13:01:18.000,226,11063910,112845,0,1755176477,13902.403597239994,10.498198440000124,53097.33758376001 2025-08-14,13:01:19.000,226,11063930,112525,0,1755176478,13902.45748772,10.413608880000538,53097.36553224001 2025-08-14,13:01:20.000,226,11064013,112645,0,1755176479,13902.524850819995,10.307871930002875,53097.40745496 2025-08-14,13:01:21.000,226,11063870,112765,0,1755176480,13902.57200498999,10.195085849998577,53097.372519360004 2025-08-14,13:01:22.000,226,11063981,112605,0,1755176481,13902.605686539995,10.103447159999632,53097.40046784 2025-08-14,13:01:23.000,226,11063899,113005,0,1755176482,13902.726940119996,10.061152380003477,53097.442390560005 2025-08-14,13:01:24.000,226,11063929,112805,0,1755176483,13902.767357979996,10.04705412000476,53097.4563648 2025-08-14,13:01:25.000,226,11063992,112805,0,1755176484,13902.827984769996,10.054103250004118,53097.442390560005 2025-08-14,13:01:26.000,226,11063941,112605,0,1755176485,13902.908820489996,10.061152380003477,53097.4563648 2025-08-14,13:01:27.000,226,11063977,112685,0,1755176486,13902.989656209997,10.068201510002837,53097.526236 2025-08-14,13:01:28.000,226,11064003,112525,0,1755176487,13902.982919900001,10.040004989998124,53097.491300400005 2025-08-14,13:01:29.000,226,11063955,112525,0,1755176488,13903.023337760002,10.061152380003477,53097.540210240004 2025-08-14,13:01:30.000,226,11063933,112685,0,1755176489,13902.962710970001,10.068201510002837,53097.55418448001 2025-08-14,13:01:31.000,226,11063973,112885,0,1755176490,13902.922293110001,10.12459454999771,53097.55418448001 2025-08-14,13:01:32.000,226,11063986,112565,0,1755176491,13902.82124846,10.145741940003063,53097.561171600006 2025-08-14,13:01:33.000,226,11063994,112725,0,1755176492,13902.80103953,10.12459454999771,53097.62405568 2025-08-14,13:01:34.000,226,11063973,112965,0,1755176493,13902.74041274,10.180987589999859,53097.58213296001 2025-08-14,13:01:35.000,226,11063972,112845,0,1755176494,13902.63263177999,10.195085849998577,53097.51226176001 2025-08-14,13:01:36.000,226,11063970,112645,0,1755176495,13902.59221391999,10.209184110004571,53097.61706856 2025-08-14,13:01:37.000,226,11063930,112805,0,1755176496,13902.585477609995,10.16688933000114,53097.63104280001 2025-08-14,13:01:38.000,226,11063960,112885,0,1755176497,13902.53158712999,10.096398030000273,53097.51924888 2025-08-14,13:01:39.000,226,11063969,113085,0,1755176498,13902.55853237,10.11754541999835,53097.526236 2025-08-14,13:01:40.000,226,11063943,113165,0,1755176499,13902.57200498999,10.145741940003063,53097.51226176001 2025-08-14,13:01:41.000,226,11063941,112645,0,1755176500,13902.55179605999,10.152791070002422,53097.540210240004 2025-08-14,13:01:42.000,226,11063988,112725,0,1755176501,13902.53832344,10.145741940003063,53097.540210240004 2025-08-14,13:01:43.000,226,11063928,112725,0,1755176502,13902.55853237,10.180987589999859,53097.51924888 2025-08-14,13:01:44.000,226,11063966,112925,0,1755176503,13902.504641889995,10.16688933000114,53097.51226176001 2025-08-14,13:01:45.000,226,11063970,112685,0,1755176504,13902.49116926999,10.145741940003063,53097.51226176001 2025-08-14,13:01:46.000,226,11063913,112765,0,1755176505,13902.423806169994,10.138692810003704,53097.53322312001 2025-08-14,13:01:47.000,226,11063968,112805,0,1755176506,13902.45075140999,10.145741940003063,53097.51924888 2025-08-14,13:01:48.000,226,11063993,112645,0,1755176507,13902.51137819999,10.068201510002837,53097.491300400005 2025-08-14,13:01:49.000,226,11064009,112965,0,1755176508,13902.464224029995,10.096398030000273,53097.48431328001 2025-08-14,13:01:50.000,226,11063957,112605,0,1755176509,13902.51137819999,10.040004989998124,53097.47033904 2025-08-14,13:01:51.000,226,11063940,112805,0,1755176510,13902.545059749995,10.025906729999406,53097.51924888 2025-08-14,13:01:52.000,226,11063936,112885,0,1755176511,13902.53832344,9.99066108000261,53097.50527464001 2025-08-14,13:01:53.000,226,11063994,112725,0,1755176512,13902.57200498999,9.99066108000261,53097.47033904 2025-08-14,13:01:54.000,226,11063889,112765,0,1755176513,13902.545059749995,9.94836629999918,53097.43540344001 2025-08-14,13:01:55.000,226,11063951,112605,0,1755176514,13902.666313329995,9.969513690004533,53097.40745496 2025-08-14,13:01:56.000,226,11063919,112685,0,1755176515,13902.794303219991,9.884924129997671,53097.393480720006 2025-08-14,13:01:57.000,226,11063935,112445,0,1755176516,13902.888611559996,9.884924129997671,53097.4563648 2025-08-14,13:01:58.000,226,11063965,112765,0,1755176517,13903.050282999997,9.856727610000235,53097.47033904 2025-08-14,13:01:59.000,226,11063959,112445,0,1755176518,13903.151327649997,9.891973260004306,53097.50527464001 2025-08-14,13:02:00.000,226,11063991,112925,0,1755176519,13903.292790159998,9.913120650002384,53097.50527464001 2025-08-14,13:02:01.000,226,11063977,112445,0,1755176520,13903.366889569988,9.913120650002384,53097.49828752 2025-08-14,13:02:02.000,226,11063917,112605,0,1755176521,13903.407307429989,9.962464559997898,53097.540210240004 2025-08-14,13:02:03.000,226,11063944,112885,0,1755176522,13903.414043739998,9.962464559997898,53097.51226176001 2025-08-14,13:02:04.000,226,11063912,112845,0,1755176523,13903.400571119993,9.976562820003892,53097.46335192001 2025-08-14,13:02:05.000,226,11063949,113125,0,1755176524,13903.467934219989,9.927218910001102,53097.540210240004 2025-08-14,13:02:06.000,226,11063965,112805,0,1755176525,13903.488143149989,9.856727610000235,53097.55418448001 2025-08-14,13:02:07.000,226,11063944,112805,0,1755176526,13903.494879459999,9.821481960003439,53097.56815872 2025-08-14,13:02:08.000,226,11063923,112725,0,1755176527,13903.528561009989,9.793285439998726,53097.58213296001 2025-08-14,13:02:09.000,226,11063983,112845,0,1755176528,13903.467934219989,9.76508892000129,53097.65200416001 2025-08-14,13:02:10.000,226,11063926,112645,0,1755176529,13903.501615769994,9.750990660002572,53097.65200416001 2025-08-14,13:02:11.000,226,11063905,112685,0,1755176530,13903.494879459999,9.694597620000422,53097.6659784 2025-08-14,13:02:12.000,226,11063962,112805,0,1755176531,13903.467934219989,9.659351970003627,53097.74982384001 2025-08-14,13:02:13.000,226,11063964,112605,0,1755176532,13903.414043739998,9.602958930001478,53097.7358496 2025-08-14,13:02:14.000,226,11063988,113045,0,1755176533,13903.407307429989,9.617057190000196,53097.74982384001 2025-08-14,13:02:15.000,226,11064013,113045,0,1755176534,13903.360153259993,9.595909800002119,53097.71488824 2025-08-14,13:02:16.000,226,11063937,112805,0,1755176535,13903.366889569988,9.525418500001251,53097.77078520001 2025-08-14,13:02:17.000,226,11063979,112645,0,1755176536,13903.319735399993,9.48312371999782,53097.777772320005 2025-08-14,13:02:18.000,226,11064015,112685,0,1755176537,13903.232163369998,9.412632420004229,53097.777772320005 2025-08-14,13:02:19.000,226,11064004,112685,0,1755176538,13903.144591340002,9.30689546999929,53097.8057208 2025-08-14,13:02:20.000,226,11063998,112685,0,1755176539,13903.090700859997,9.264600690003135,53097.74982384001 2025-08-14,13:02:21.000,226,11063928,112485,0,1755176540,13903.016601449992,9.151814609998837,53097.78475944 2025-08-14,13:02:22.000,226,11064093,112565,0,1755176541,13902.955974659992,9.07427417999861,53097.81270792 2025-08-14,13:02:23.000,226,11063997,112765,0,1755176542,13902.84145739,9.017881140003738,53097.8057208 2025-08-14,13:02:24.000,226,11063991,112965,0,1755176543,13902.75388535999,8.95443897000223,53097.8057208 2025-08-14,13:02:25.000,226,11063916,112565,0,1755176544,13902.67978595,8.961488100001588,53097.728862480006 2025-08-14,13:02:26.000,226,11063925,112765,0,1755176545,13902.59221391999,8.919193319998158,53097.74982384001 2025-08-14,13:02:27.000,226,11063916,112685,0,1755176546,13902.49116926999,8.90509505999944,53097.79174656 2025-08-14,13:02:28.000,226,11063916,112805,0,1755176547,13902.383388309994,8.933291580004152,53097.74283672 2025-08-14,13:02:29.000,226,11063975,112725,0,1755176548,13902.275607349999,8.989684619999025,53097.74982384001 2025-08-14,13:02:30.000,226,11063928,112805,0,1755176549,13902.214980559998,8.95443897000223,53097.71488824 2025-08-14,13:02:31.000,226,11063996,112685,0,1755176550,13902.100463289993,9.003782879997743,53097.67995264001 2025-08-14,13:02:32.000,226,11063911,112725,0,1755176551,13901.972473399997,9.003782879997743,53097.658991280005 2025-08-14,13:02:33.000,226,11063978,112965,0,1755176552,13901.864692440002,8.961488100001588,53097.63104280001 2025-08-14,13:02:34.000,226,11063936,112965,0,1755176553,13901.804065650002,9.010832010004378,53097.56815872 2025-08-14,13:02:35.000,226,11063928,112565,0,1755176554,13901.703021000001,9.053126790000533,53097.53322312001 2025-08-14,13:02:36.000,226,11063936,112445,0,1755176555,13901.628921589996,9.031979400002456,53097.50527464001 2025-08-14,13:02:37.000,226,11063943,112725,0,1755176556,13901.527876939996,9.07427417999861,53097.54719736 2025-08-14,13:02:38.000,226,11063953,112805,0,1755176557,13901.48072277,9.1236180900014,53097.53322312001 2025-08-14,13:02:39.000,226,11063967,112805,0,1755176558,13901.345996569995,9.208207650000986,53097.48431328001 2025-08-14,13:02:40.000,226,11063990,112765,0,1755176559,13901.27189715999,9.243453299997782,53097.393480720006 2025-08-14,13:02:41.000,226,11063987,113045,0,1755176560,13901.21127036999,9.208207650000986,53097.40046784 2025-08-14,13:02:42.000,226,11063966,112605,0,1755176561,13901.17085250999,9.222305909999704,53097.28867392 2025-08-14,13:02:43.000,226,11063994,112845,0,1755176562,13901.13043464999,9.215256780000345,53097.23976408 2025-08-14,13:02:44.000,226,11063933,112685,0,1755176563,13901.056335239999,9.292797210000572,53097.23277696 2025-08-14,13:02:45.000,226,11063950,112525,0,1755176564,13901.083280479994,9.320993729998008,53097.176880000006 2025-08-14,13:02:46.000,226,11063980,112685,0,1755176565,13901.063071549994,9.278698950001854,53097.12797016001 2025-08-14,13:02:47.000,226,11063938,112725,0,1755176566,13901.103489409994,9.271649820002494,53097.06508608 2025-08-14,13:02:48.000,226,11063945,113085,0,1755176567,13901.116962029999,9.285748080001213,53097.0720732 2025-08-14,13:02:49.000,226,11063891,112525,0,1755176568,13901.137170959999,9.299846339999931,53097.009189120006 2025-08-14,13:02:50.000,226,11063989,112445,0,1755176569,13901.21127036999,9.278698950001854,53096.99521488 2025-08-14,13:02:51.000,226,11063978,112485,0,1755176570,13901.204534059994,9.31394459999865,53096.95329216 2025-08-14,13:02:52.000,226,11063930,112685,0,1755176571,13901.325787639995,9.299846339999931,53096.95329216 2025-08-14,13:02:53.000,226,11063966,112685,0,1755176572,13901.39315073999,9.292797210000572,53096.8973952 2025-08-14,13:02:54.000,226,11063991,112605,0,1755176573,13901.42009598,9.299846339999931,53096.87643384 2025-08-14,13:02:55.000,226,11063975,112965,0,1755176574,13901.527876939996,9.299846339999931,53096.827524 2025-08-14,13:02:56.000,226,11063993,112925,0,1755176575,13901.58176742,9.229355039999064,53096.84848536 2025-08-14,13:02:57.000,226,11063982,112725,0,1755176576,13901.595240039991,9.13066722000076,53096.79957552 2025-08-14,13:02:58.000,226,11063935,112445,0,1755176577,13901.676075759991,9.088372440004605,53096.76463992001 2025-08-14,13:02:59.000,226,11064011,112805,0,1755176578,13901.777120409992,9.003782879997743,53096.701755840004 2025-08-14,13:03:00.000,226,11063970,112605,0,1755176579,13901.857956129992,8.940340710003511,53096.73669144 2025-08-14,13:03:01.000,226,11064009,112885,0,1755176580,13901.925319230002,8.89804593000008,53096.652846000005 2025-08-14,13:03:02.000,226,11063897,112605,0,1755176581,13902.012891259998,8.848702020004566,53096.68079448 2025-08-14,13:03:03.000,226,11063978,112845,0,1755176582,13902.066781739988,8.820505499999854,53096.69476872001 2025-08-14,13:03:04.000,226,11063996,112445,0,1755176583,13902.086990669988,8.757063329998346,53096.70874296 2025-08-14,13:03:05.000,226,11063997,112765,0,1755176584,13902.161090079993,8.693621160004113,53096.69476872001 2025-08-14,13:03:06.000,226,11063969,112965,0,1755176585,13902.161090079993,8.637228120001964,53096.6877816 2025-08-14,13:03:07.000,226,11063919,112605,0,1755176586,13902.248662109989,8.594933339998533,53096.69476872001 2025-08-14,13:03:08.000,226,11063944,112765,0,1755176587,13902.275607349999,8.566736820001097,53096.66682024001 2025-08-14,13:03:09.000,226,11064002,112845,0,1755176588,13902.316025209999,8.510343779998948,53096.68079448 2025-08-14,13:03:10.000,226,11063944,112845,0,1755176589,13902.356443069999,8.54558943000302,53096.64585888001 2025-08-14,13:03:11.000,226,11064037,112805,0,1755176590,13902.309288899989,8.552638560002379,53096.6179104 2025-08-14,13:03:12.000,226,11063978,112765,0,1755176591,13902.322761519994,8.53854030000366,53096.603936160005 2025-08-14,13:03:13.000,226,11063933,112965,0,1755176592,13902.322761519994,8.566736820001097,53096.61092328 2025-08-14,13:03:14.000,226,11063996,112765,0,1755176593,13902.248662109989,8.616080730003887,53096.5829748 2025-08-14,13:03:15.000,226,11063949,112765,0,1755176594,13902.241925799994,8.644277250001323,53096.63188464 2025-08-14,13:03:16.000,226,11063984,112765,0,1755176595,13902.248662109989,8.623129860003246,53096.59694904001 2025-08-14,13:03:17.000,226,11063988,113045,0,1755176596,13902.188035319989,8.644277250001323,53096.61092328 2025-08-14,13:03:18.000,226,11064032,112965,0,1755176597,13902.174562699998,8.67247376999876,53096.62489752001 2025-08-14,13:03:19.000,226,11063956,112725,0,1755176598,13902.214980559998,8.686572030004754,53096.673807360006 2025-08-14,13:03:20.000,226,11064025,112285,0,1755176599,13902.221716869994,8.658375510000042,53096.61092328 2025-08-14,13:03:21.000,226,11063939,112725,0,1755176600,13902.241925799994,8.679522899998119,53096.555026320006 2025-08-14,13:03:22.000,226,11063985,112805,0,1755176601,13902.221716869994,8.644277250001323,53096.61092328 2025-08-14,13:03:23.000,226,11064077,112365,0,1755176602,13902.201507939993,8.630178990002605,53096.6179104 2025-08-14,13:03:24.000,226,11063941,112605,0,1755176603,13902.174562699998,8.580835079999815,53096.57598768001 2025-08-14,13:03:25.000,226,11063938,112765,0,1755176604,13902.093726979998,8.559687690001738,53096.603936160005 2025-08-14,13:03:26.000,226,11063917,112765,0,1755176605,13902.161090079993,8.482147260001511,53096.61092328 2025-08-14,13:03:27.000,226,11063940,112765,0,1755176606,13902.174562699998,8.453950740004075,53096.56900056 2025-08-14,13:03:28.000,226,11063930,112805,0,1755176607,13902.167826389988,8.418705090000003,53096.61092328 2025-08-14,13:03:29.000,226,11063936,112885,0,1755176608,13902.188035319989,8.334115530000417,53096.603936160005 2025-08-14,13:03:30.000,226,11063935,112885,0,1755176609,13902.194771629998,8.26362422999955,53096.64585888001 2025-08-14,13:03:31.000,226,11063956,112725,0,1755176610,13902.174562699998,8.221329450003395,53096.603936160005 2025-08-14,13:03:32.000,226,11063944,112645,0,1755176611,13902.221716869994,8.235427710002114,53096.6179104 2025-08-14,13:03:33.000,226,11064001,112805,0,1755176612,13902.174562699998,8.200182059998042,53096.652846000005 2025-08-14,13:03:34.000,226,11063988,112765,0,1755176613,13902.093726979998,8.228378580002754,53096.62489752001 2025-08-14,13:03:35.000,226,11063996,112605,0,1755176614,13902.046572810003,8.235427710002114,53096.61092328 2025-08-14,13:03:36.000,226,11063976,112805,0,1755176615,13901.979209709993,8.214280320004036,53096.652846000005 2025-08-14,13:03:37.000,226,11063910,112605,0,1755176616,13901.952264469997,8.27067335999891,53096.65983312 2025-08-14,13:03:38.000,226,11064008,112845,0,1755176617,13901.905110300002,8.298869880003622,53096.63188464 2025-08-14,13:03:39.000,226,11063985,112845,0,1755176618,13901.878165059992,8.291820750004263,53096.652846000005 2025-08-14,13:03:40.000,226,11063951,112845,0,1755176619,13901.831010889997,8.277722489998268,53096.57598768001 2025-08-14,13:03:41.000,226,11063942,112805,0,1755176620,13901.750175169997,8.291820750004263,53096.603936160005 2025-08-14,13:03:42.000,226,11063969,112565,0,1755176621,13901.723229930001,8.305919010002981,53096.5829748 2025-08-14,13:03:43.000,226,11063935,112645,0,1755176622,13901.669339449996,8.305919010002981,53096.61092328 2025-08-14,13:03:44.000,226,11064006,112885,0,1755176623,13901.642394210001,8.334115530000417,53096.5829748 2025-08-14,13:03:45.000,226,11064021,112525,0,1755176624,13901.655866829991,8.298869880003622,53096.56900056 2025-08-14,13:03:46.000,226,11063991,112845,0,1755176625,13901.635657899991,8.305919010002981,53096.5131036 2025-08-14,13:03:47.000,226,11063968,112725,0,1755176626,13901.608712659996,8.242476840001473,53096.52009072 2025-08-14,13:03:48.000,226,11063906,112765,0,1755176627,13901.595240039991,8.26362422999955,53096.49912936001 2025-08-14,13:03:49.000,226,11063938,112805,0,1755176628,13901.60197635,8.221329450003395,53096.54105208 2025-08-14,13:03:50.000,226,11063980,112765,0,1755176629,13901.642394210001,8.179034669999965,53096.49912936001 2025-08-14,13:03:51.000,226,11064030,112725,0,1755176630,13901.575031109991,8.200182059998042,53096.506116480006 2025-08-14,13:03:52.000,226,11063988,112565,0,1755176631,13901.608712659996,8.186083799999324,53096.49912936001 2025-08-14,13:03:53.000,226,11064000,112805,0,1755176632,13901.595240039991,8.171985540000605,53096.46419376 2025-08-14,13:03:54.000,226,11063990,112765,0,1755176633,13901.54134956,8.164936410001246,53096.40829680001 2025-08-14,13:03:55.000,226,11063950,112725,0,1755176634,13901.548085869996,8.157887280001887,53096.41528392 2025-08-14,13:03:56.000,226,11063912,112765,0,1755176635,13901.5009317,8.164936410001246,53096.387335440006 2025-08-14,13:03:57.000,226,11063991,112765,0,1755176636,13901.5009317,8.150838150002528,53096.338425600006 2025-08-14,13:03:58.000,226,11063946,112765,0,1755176637,13901.49419538999,8.157887280001887,53096.31047712001 2025-08-14,13:03:59.000,226,11063965,112805,0,1755176638,13901.53461324999,8.171985540000605,53096.29650288 2025-08-14,13:04:00.000,226,11063984,112725,0,1755176639,13901.54134956,8.171985540000605,53096.26156728001 2025-08-14,13:04:01.000,226,11063972,112605,0,1755176640,13901.51440431999,8.193132929998683,53096.2336188 2025-08-14,13:04:02.000,226,11063920,112645,0,1755176641,13901.487459079995,8.143789020003169,53096.28951576001 2025-08-14,13:04:03.000,226,11064006,112525,0,1755176642,13901.49419538999,8.171985540000605,53096.21265744001 2025-08-14,13:04:04.000,226,11063970,112365,0,1755176643,13901.507668009996,8.108543369999097,53096.24759304 2025-08-14,13:04:05.000,226,11063988,112805,0,1755176644,13901.49419538999,8.08739598000102,53096.2336188 2025-08-14,13:04:06.000,226,11063984,112925,0,1755176645,13901.52114063,7.981659030003357,53096.17772184 2025-08-14,13:04:07.000,226,11063912,112925,0,1755176646,13901.507668009996,7.826578170002904,53096.18470896 2025-08-14,13:04:08.000,226,11063956,112645,0,1755176647,13901.48072277,7.749037740002677,53096.170734720006 2025-08-14,13:04:09.000,226,11063968,112845,0,1755176648,13901.47398645999,7.593956880002224,53096.149773360004 2025-08-14,13:04:10.000,226,11063983,112645,0,1755176649,13901.467250149995,7.481170799997926,53096.07990216 2025-08-14,13:04:11.000,226,11063971,112925,0,1755176650,13901.467250149995,7.3895321099989815,53096.12182488001 2025-08-14,13:04:12.000,226,11063964,112605,0,1755176651,13901.43356859999,7.326089940004749,53096.07990216 2025-08-14,13:04:13.000,226,11063950,112765,0,1755176652,13901.39988705,7.192156470002374,53096.09387640001 2025-08-14,13:04:14.000,226,11064006,112965,0,1755176653,13901.35273287999,7.100517780003429,53096.06592792 2025-08-14,13:04:15.000,226,11063943,112525,0,1755176654,13901.366205499995,7.001829959997849,53096.08688928 2025-08-14,13:04:16.000,226,11064006,112685,0,1755176655,13901.345996569995,6.889043880000827,53096.03797944 2025-08-14,13:04:17.000,226,11063999,112805,0,1755176656,13901.2988424,6.86084736000339,53095.96112112 2025-08-14,13:04:19.000,226,11063939,112565,0,1755176658,13901.23821561,6.7621595399978105,53095.95413400001 2025-08-14,13:04:20.000,226,11063979,112765,0,1755176659,13901.23147929999,6.670520849998866,53095.89823704 2025-08-14,13:04:21.000,226,11063950,113045,0,1755176660,13901.23821561,6.628226070002711,53095.89124992 2025-08-14,13:04:22.000,226,11063971,112685,0,1755176661,13901.19779775,6.592980419998639,53095.884262800006 2025-08-14,13:04:23.000,226,11063934,112885,0,1755176662,13901.157379889999,6.564783900001203,53095.87028856 2025-08-14,13:04:24.000,226,11063941,112325,0,1755176663,13901.090016789989,6.543636510003125,53095.78644312001 2025-08-14,13:04:25.000,226,11063971,112805,0,1755176664,13901.015917379998,6.543636510003125,53095.77246888 2025-08-14,13:04:26.000,226,11063938,112725,0,1755176665,13900.867718559988,6.494292600000335,53095.75849464001 2025-08-14,13:04:27.000,226,11063942,112805,0,1755176666,13900.827300700003,6.4519978200041805,53095.7445204 2025-08-14,13:04:28.000,226,11063961,112565,0,1755176667,13900.827300700003,6.402653910001391,53095.72355904 2025-08-14,13:04:29.000,226,11063995,112965,0,1755176668,13900.820564389993,6.339211739999882,53095.66067496001 2025-08-14,13:04:30.000,226,11064005,112965,0,1755176669,13900.800355459993,6.303966090003087,53095.63971360001 2025-08-14,13:04:31.000,226,11064012,112805,0,1755176670,13900.847509630003,6.282818699997733,53095.58381664 2025-08-14,13:04:32.000,226,11063979,112605,0,1755176671,13900.894663799998,6.311015220002446,53095.61176512 2025-08-14,13:04:33.000,226,11063942,112805,0,1755176672,13901.049598929989,6.402653910001391,53095.56984240001 2025-08-14,13:04:34.000,226,11063981,112965,0,1755176673,13901.19106143999,6.416752170000109,53095.57682952 2025-08-14,13:04:35.000,226,11064023,112645,0,1755176674,13901.25168822999,6.494292600000335,53095.49298408001 2025-08-14,13:04:36.000,226,11064036,112885,0,1755176675,13901.285369779995,6.58593128999928,53095.49298408001 2025-08-14,13:04:37.000,226,11063943,112605,0,1755176676,13901.366205499995,6.663471719999507,53095.51394544 2025-08-14,13:04:38.000,226,11063952,112605,0,1755176677,13901.345996569995,6.804454320001241,53095.51394544 2025-08-14,13:04:39.000,226,11063964,112885,0,1755176678,13901.37294180999,6.846749100004672,53095.49298408001 2025-08-14,13:04:40.000,226,11063972,112685,0,1755176679,13901.366205499995,6.966584310001053,53095.47202272001 2025-08-14,13:04:41.000,226,11064000,112445,0,1755176680,13901.35946919,7.037075610001921,53095.49298408001 2025-08-14,13:04:42.000,226,11063979,112845,0,1755176681,13901.37294180999,7.09346865000407,53095.5349068 2025-08-14,13:04:43.000,226,11063991,112765,0,1755176682,13901.37967812,7.171009080004296,53095.48599696 2025-08-14,13:04:44.000,226,11063930,112845,0,1755176683,13901.426832289995,7.248549510004523,53095.50695832 2025-08-14,13:04:45.000,226,11063944,112805,0,1755176684,13901.48072277,7.276746030001959,53095.527919680004 2025-08-14,13:04:46.000,226,11063985,112965,0,1755176685,13901.507668009996,7.290844290000678,53095.51394544 2025-08-14,13:04:47.000,226,11063968,112765,0,1755176686,13901.56155849,7.326089940004749,53095.52093256001 2025-08-14,13:04:48.000,226,11063927,112765,0,1755176687,13901.548085869996,7.304942549999396,53095.50695832 2025-08-14,13:04:49.000,226,11063953,112805,0,1755176688,13901.568294799996,7.2344512499985285,53095.49298408001 2025-08-14,13:04:50.000,226,11063972,112805,0,1755176689,13901.575031109991,7.227402119999169,53095.499971200006 2025-08-14,13:04:51.000,226,11063986,112845,0,1755176690,13901.588503729996,7.171009080004296,53095.45804848 2025-08-14,13:04:52.000,226,11063964,112765,0,1755176691,13901.635657899991,7.072321259998716,53095.49298408001 2025-08-14,13:04:53.000,226,11064017,112765,0,1755176692,13901.649130519996,7.015928220003843,53095.48599696 2025-08-14,13:04:54.000,226,11063940,112805,0,1755176693,13901.649130519996,7.015928220003843,53095.479009840004 2025-08-14,13:04:55.000,226,11063979,112525,0,1755176694,13901.736702549992,6.987731699999131,53095.499971200006 2025-08-14,13:04:56.000,226,11063960,112965,0,1755176695,13901.709757309996,6.903142139999545,53095.48599696 2025-08-14,13:04:57.000,226,11063959,112805,0,1755176696,13901.783856720001,6.804454320001241,53095.45106136001 2025-08-14,13:04:58.000,226,11063999,112725,0,1755176697,13901.797329339992,6.783306930003164,53095.45804848 2025-08-14,13:04:59.000,226,11063957,112765,0,1755176698,13901.817538269992,6.705766500002937,53095.44407424 2025-08-14,13:05:00.000,226,11064023,112765,0,1755176699,13901.884901370002,6.68461911000486,53095.45804848 2025-08-14,13:05:01.000,226,11063959,112685,0,1755176700,13901.911846609997,6.755110409998451,53095.45804848 2025-08-14,13:05:02.000,226,11063944,112645,0,1755176701,13901.905110300002,6.705766500002937,53095.48599696 2025-08-14,13:05:03.000,226,11063979,112925,0,1755176702,13901.952264469997,6.741012149999733,53095.4650356 2025-08-14,13:05:04.000,226,11063904,112765,0,1755176703,13901.898373989992,6.797405190001882,53095.499971200006 2025-08-14,13:05:05.000,226,11063974,113205,0,1755176704,13901.878165059992,6.832650839998678,53095.479009840004 2025-08-14,13:05:06.000,226,11064021,112965,0,1755176705,13901.831010889997,6.81855257999996,53095.479009840004 2025-08-14,13:05:07.000,226,11063968,113085,0,1755176706,13901.729966239996,6.783306930003164,53095.42311288001 2025-08-14,13:05:08.000,226,11063982,112765,0,1755176707,13901.689548379996,6.8115034500006,53095.41612576 2025-08-14,13:05:09.000,226,11063910,112805,0,1755176708,13901.642394210001,6.7621595399978105,53095.41612576 2025-08-14,13:05:10.000,226,11064000,112565,0,1755176709,13901.62218528,6.698717370003578,53095.38817728 2025-08-14,13:05:11.000,226,11063973,112845,0,1755176710,13901.575031109991,6.6564225900001475,53095.3951644 2025-08-14,13:05:12.000,226,11063924,112805,0,1755176711,13901.548085869996,6.600029549997998,53095.33926744 2025-08-14,13:05:13.000,226,11063925,112765,0,1755176712,13901.5009317,6.515439989998413,53095.311318960004 2025-08-14,13:05:14.000,226,11063920,112965,0,1755176713,13901.487459079995,6.444948690004821,53095.35324168001 2025-08-14,13:05:15.000,226,11063975,112725,0,1755176714,13901.527876939996,6.40970304000075,53095.35324168001 2025-08-14,13:05:16.000,226,11064028,112725,0,1755176715,13901.54134956,6.36035912999796,53095.33926744 2025-08-14,13:05:17.000,226,11063959,112765,0,1755176716,13901.575031109991,6.318064350001805,53095.28337048001 2025-08-14,13:05:18.000,226,11063985,112765,0,1755176717,13901.54134956,6.289867830004368,53095.28337048001 2025-08-14,13:05:19.000,226,11063958,112445,0,1755176718,13901.53461324999,6.212327400004142,53095.2903576 2025-08-14,13:05:20.000,226,11063985,112645,0,1755176719,13901.527876939996,6.170032620000711,53095.262409120005 2025-08-14,13:05:21.000,226,11064010,112365,0,1755176720,13901.53461324999,6.141836100003275,53095.17856368 2025-08-14,13:05:22.000,226,11063989,112725,0,1755176721,13901.608712659996,6.092492190000485,53095.27638336 2025-08-14,13:05:23.000,226,11063970,112845,0,1755176722,13901.575031109991,6.022000889999617,53095.26939624 2025-08-14,13:05:24.000,226,11063997,112845,0,1755176723,13901.58176742,6.022000889999617,53095.24144776 2025-08-14,13:05:25.000,226,11064051,112725,0,1755176724,13901.58176742,6.043148279997695,53095.25542200001 2025-08-14,13:05:26.000,226,11063918,112765,0,1755176725,13901.56155849,6.05019741000433,53095.2204864 2025-08-14,13:05:27.000,226,11063962,112885,0,1755176726,13901.635657899991,6.036099149998336,53095.192537920004 2025-08-14,13:05:28.000,226,11063987,113045,0,1755176727,13901.62218528,6.05019741000433,53095.17856368 2025-08-14,13:05:29.000,226,11063989,112765,0,1755176728,13901.62218528,6.099541319999844,53095.192537920004 2025-08-14,13:05:30.000,226,11063922,112885,0,1755176729,13901.615448969991,6.155934360001993,53095.192537920004 2025-08-14,13:05:31.000,226,11063945,112885,0,1755176730,13901.588503729996,6.162983490001352,53095.19952504 2025-08-14,13:05:32.000,226,11063968,112765,0,1755176731,13901.608712659996,6.198229139998148,53095.1506152 2025-08-14,13:05:33.000,226,11064012,112885,0,1755176732,13901.53461324999,6.282818699997733,53095.20651216001 2025-08-14,13:05:34.000,226,11063906,112605,0,1755176733,13901.467250149995,6.3462608699992415,53095.18555080001 2025-08-14,13:05:35.000,226,11063942,112805,0,1755176734,13901.447041219995,6.416752170000109,53095.17157656 2025-08-14,13:05:36.000,226,11063949,112645,0,1755176735,13901.44030491,6.480194340001617,53095.19952504 2025-08-14,13:05:37.000,226,11063947,112685,0,1755176736,13901.447041219995,6.557734770001844,53095.1506152 2025-08-14,13:05:38.000,226,11064004,112685,0,1755176737,13901.406623359995,6.63527520000207,53095.17856368 2025-08-14,13:05:39.000,226,11063989,112725,0,1755176738,13901.366205499995,6.755110409998451,53095.143628080004 2025-08-14,13:05:40.000,226,11063916,112445,0,1755176739,13901.39988705,6.846749100004672,53095.17157656 2025-08-14,13:05:41.000,226,11063931,112965,0,1755176740,13901.39988705,6.889043880000827,53095.19952504 2025-08-14,13:05:42.000,226,11063923,112765,0,1755176741,13901.366205499995,6.959535180001694,53095.13664096001 2025-08-14,13:05:43.000,226,11063917,112845,0,1755176742,13901.406623359995,6.980682569999772,53095.12965384 2025-08-14,13:05:44.000,226,11063893,112965,0,1755176743,13901.487459079995,7.04412474000128,53095.12266672 2025-08-14,13:05:45.000,226,11063928,112965,0,1755176744,13901.608712659996,7.037075610001921,53095.17157656 2025-08-14,13:05:46.000,226,11063996,112685,0,1755176745,13901.696284689991,7.037075610001921,53095.15760232001 2025-08-14,13:05:47.000,226,11063924,112805,0,1755176746,13901.837747199992,7.058222999999998,53095.164589440006 2025-08-14,13:05:48.000,226,11063955,112845,0,1755176747,13901.979209709993,7.008879090004484,53095.18555080001 2025-08-14,13:05:49.000,226,11063939,112445,0,1755176748,13902.154353769998,6.952486050002335,53095.13664096001 2025-08-14,13:05:50.000,226,11063994,112565,0,1755176749,13902.342970449994,6.86084736000339,53095.18555080001 2025-08-14,13:05:51.000,226,11064045,112845,0,1755176750,13902.484432959995,6.776257800003805,53095.164589440006 2025-08-14,13:05:52.000,226,11063907,112485,0,1755176751,13902.706731189995,6.705766500002937,53095.28337048001 2025-08-14,13:05:53.000,226,11064040,112885,0,1755176752,13902.888611559996,6.670520849998866,53095.311318960004 2025-08-14,13:05:54.000,226,11063948,112805,0,1755176753,13903.016601449992,6.571833030000562,53095.31830608 2025-08-14,13:05:55.000,226,11063973,112765,0,1755176754,13903.191745509997,6.536587380003766,53095.2903576 2025-08-14,13:05:56.000,226,11063997,113005,0,1755176755,13903.387098499988,6.4519978200041805,53095.381190160006 2025-08-14,13:05:57.000,226,11063902,112765,0,1755176756,13903.54876993999,6.40970304000075,53095.430100000005 2025-08-14,13:05:58.000,226,11063980,112965,0,1755176757,13903.663287209994,6.318064350001805,53095.4650356 2025-08-14,13:05:59.000,226,11063913,112845,0,1755176758,13903.764331859995,6.2405239200015785,53095.479009840004 2025-08-14,13:06:00.000,226,11063930,112765,0,1755176759,13903.8586402,6.1841308799994295,53095.50695832 2025-08-14,13:06:01.000,226,11063978,112925,0,1755176760,13903.946212229996,6.127737840004556,53095.54189392001 2025-08-14,13:06:02.000,226,11063982,112845,0,1755176761,13904.013575329991,6.071344800002407,53095.56984240001 2025-08-14,13:06:03.000,226,11063996,112805,0,1755176762,13904.00010271,6.007902630000899,53095.667662080006 2025-08-14,13:06:04.000,226,11063990,112845,0,1755176763,13904.074202119991,6.007902630000899,53095.68862344001 2025-08-14,13:06:05.000,226,11063929,112725,0,1755176764,13904.087674739996,6.036099149998336,53095.68862344001 2025-08-14,13:06:06.000,226,11063977,112805,0,1755176765,13904.094411049991,6.036099149998336,53095.77246888 2025-08-14,13:06:07.000,226,11063928,112965,0,1755176766,13904.047256879996,6.05019741000433,53095.78644312001 2025-08-14,13:06:08.000,226,11064019,112765,0,1755176767,13904.074202119991,6.007902630000899,53095.87028856 2025-08-14,13:06:09.000,226,11063993,112845,0,1755176768,13904.067465809996,6.106590449999203,53095.87727568001 2025-08-14,13:06:10.000,226,11063959,112845,0,1755176769,13904.087674739996,6.071344800002407,53095.89823704 2025-08-14,13:06:11.000,226,11063882,112885,0,1755176770,13904.101147360001,6.106590449999203,53095.96810824 2025-08-14,13:06:12.000,226,11063931,112885,0,1755176771,13904.134828909991,6.162983490001352,53095.9890696 2025-08-14,13:06:13.000,226,11063932,112845,0,1755176772,13904.175246769992,6.170032620000711,53096.003043840006 2025-08-14,13:06:14.000,226,11063999,112925,0,1755176773,13904.161774150001,6.1841308799994295,53096.01003096 2025-08-14,13:06:15.000,226,11063960,112805,0,1755176774,13904.121356290001,6.212327400004142,53096.04496656001 2025-08-14,13:06:16.000,226,11063980,113085,0,1755176775,13904.128092599996,6.261671309999656,53096.0589408 2025-08-14,13:06:17.000,226,11063922,112805,0,1755176776,13904.094411049991,6.275769569998374,53096.12182488001 2025-08-14,13:06:18.000,226,11064012,112805,0,1755176777,13904.101147360001,6.296916960003728,53096.13579912 2025-08-14,13:06:19.000,226,11063997,112645,0,1755176778,13904.101147360001,6.325113480001164,53096.170734720006 2025-08-14,13:06:20.000,226,11063943,112925,0,1755176779,13904.141565220001,6.3956047800020315,53096.22663168 2025-08-14,13:06:21.000,226,11064006,112685,0,1755176780,13904.168510459996,6.367408260004595,53096.219644560006 2025-08-14,13:06:22.000,226,11063990,112845,0,1755176781,13904.208928319997,6.416752170000109,53096.28951576001 2025-08-14,13:06:23.000,226,11063986,112805,0,1755176782,13904.202192010001,6.4519978200041805,53096.29650288 2025-08-14,13:06:24.000,226,11063966,112805,0,1755176783,13904.242609870002,6.466096080002899,53096.30349 2025-08-14,13:06:25.000,226,11064017,112765,0,1755176784,13904.316709279992,6.494292600000335,53096.29650288 2025-08-14,13:06:26.000,226,11063988,112605,0,1755176785,13904.363863450002,6.550685640002484,53096.35239984 2025-08-14,13:06:27.000,226,11063970,112685,0,1755176786,13904.289764039997,6.564783900001203,53096.366374080004 2025-08-14,13:06:28.000,226,11063990,112685,0,1755176787,13904.323445590002,6.628226070002711,53096.34541272 2025-08-14,13:06:29.000,226,11063971,112765,0,1755176788,13904.363863450002,6.628226070002711,53096.49214224 2025-08-14,13:06:30.000,226,11064001,112805,0,1755176789,13904.397544999993,6.677569979998225,53096.47816800001 2025-08-14,13:06:31.000,226,11063928,112725,0,1755176790,13904.478380719993,6.698717370003578,53096.485155120004 2025-08-14,13:06:32.000,226,11063902,112805,0,1755176791,13904.451435479998,6.68461911000486,53096.56201344 2025-08-14,13:06:33.000,226,11063948,112965,0,1755176792,13904.491853339998,6.797405190001882,53096.5829748 2025-08-14,13:06:34.000,226,11063929,112965,0,1755176793,13904.518798579993,6.748061279999092,53096.59694904001 2025-08-14,13:06:35.000,226,11063974,112605,0,1755176794,13904.559216439993,6.783306930003164,53096.56900056 2025-08-14,13:06:36.000,226,11063984,112445,0,1755176795,13904.606370609989,6.776257800003805,53096.64585888001 2025-08-14,13:06:37.000,226,11063949,112645,0,1755176796,13904.606370609989,6.797405190001882,53096.63887176 2025-08-14,13:06:38.000,226,11063979,112765,0,1755176797,13904.687206329989,6.825601709999319,53096.71573008001 2025-08-14,13:06:39.000,226,11063946,112845,0,1755176798,13904.720887879994,6.846749100004672,53096.69476872001 2025-08-14,13:06:40.000,226,11064029,112925,0,1755176799,13904.747833119989,6.81855257999996,53096.75066568 2025-08-14,13:06:41.000,226,11064034,112605,0,1755176800,13904.78825097999,6.825601709999319,53096.77861416 2025-08-14,13:06:42.000,226,11063932,112965,0,1755176801,13904.842141459994,6.81855257999996,53096.75066568 2025-08-14,13:06:43.000,226,11063982,112805,0,1755176802,13904.85561408,6.81855257999996,53096.771627040005 2025-08-14,13:06:44.000,226,11063948,112605,0,1755176803,13904.963395039995,6.783306930003164,53096.841498240006 2025-08-14,13:06:45.000,226,11063980,112805,0,1755176804,13905.024021829995,6.776257800003805,53096.84848536 2025-08-14,13:06:46.000,226,11063996,112765,0,1755176805,13905.09138492999,6.748061279999092,53096.890408080006 2025-08-14,13:06:47.000,226,11063933,112405,0,1755176806,13905.1385391,6.748061279999092,53096.869446720004 2025-08-14,13:06:48.000,226,11064026,112565,0,1755176807,13905.23958375,6.719864760001656,53096.94630504 2025-08-14,13:06:49.000,226,11063935,112885,0,1755176808,13905.340628400001,6.621176940003352,53096.94630504 2025-08-14,13:06:50.000,226,11063954,112525,0,1755176809,13905.401255190001,6.578882159999921,53096.95329216 2025-08-14,13:06:51.000,226,11063987,112765,0,1755176810,13905.448409359997,6.578882159999921,53097.02316336 2025-08-14,13:06:52.000,226,11063991,112965,0,1755176811,13905.488827219997,6.536587380003766,53097.037137600004 2025-08-14,13:06:53.000,226,11063967,112885,0,1755176812,13905.482090910002,6.494292600000335,53097.06508608 2025-08-14,13:06:54.000,226,11063968,112885,0,1755176813,13905.488827219997,6.466096080002899,53097.07906032001 2025-08-14,13:06:55.000,226,11063972,112765,0,1755176814,13905.535981389992,6.5013417299996945,53097.12797016001 2025-08-14,13:06:56.000,226,11064018,113125,0,1755176815,13905.529245079997,6.5013417299996945,53097.12098304 2025-08-14,13:06:57.000,226,11063988,112525,0,1755176816,13905.488827219997,6.5013417299996945,53097.155918640005 2025-08-14,13:06:58.000,226,11063960,112805,0,1755176817,13905.448409359997,6.466096080002899,53097.24675120001 2025-08-14,13:06:59.000,226,11063943,112885,0,1755176818,13905.421464120001,6.4519978200041805,53097.23277696 2025-08-14,13:07:00.000,226,11064008,112485,0,1755176819,13905.428200429997,6.487243470000976,53097.30264816 2025-08-14,13:07:01.000,226,11063976,112765,0,1755176820,13905.340628400001,6.480194340001617,53097.30264816 2025-08-14,13:07:02.000,226,11063965,112885,0,1755176821,13905.28000161,6.473145210002258,53097.35854512 2025-08-14,13:07:03.000,226,11063980,112685,0,1755176822,13905.205902199996,6.494292600000335,53097.31662240001 2025-08-14,13:07:04.000,226,11063948,112805,0,1755176823,13905.104857549995,6.4519978200041805,53097.323609520005 2025-08-14,13:07:05.000,226,11064006,112885,0,1755176824,13905.01054920999,6.487243470000976,53097.33059664 2025-08-14,13:07:06.000,226,11063970,112765,0,1755176825,13904.9364498,6.444948690004821,53097.35854512 2025-08-14,13:07:07.000,226,11063942,112645,0,1755176826,13904.87582301,6.40970304000075,53097.35854512 2025-08-14,13:07:08.000,226,11063970,112965,0,1755176827,13904.882559319994,6.367408260004595,53097.38649360001 2025-08-14,13:07:09.000,226,11063960,112765,0,1755176828,13904.88929562999,6.353309999998601,53097.372519360004 2025-08-14,13:07:10.000,226,11063988,112805,0,1755176829,13904.90950455999,6.423801299999468,53097.37950648 2025-08-14,13:07:11.000,226,11063957,112965,0,1755176830,13904.862350389994,6.367408260004595,53097.393480720006 2025-08-14,13:07:12.000,226,11063938,112805,0,1755176831,13904.82866883999,6.36035912999796,53097.41444208001 2025-08-14,13:07:13.000,226,11063999,112845,0,1755176832,13904.815196219999,6.325113480001164,53097.38649360001 2025-08-14,13:07:14.000,226,11063949,112765,0,1755176833,13904.80845990999,6.381506520003313,53097.36553224001 2025-08-14,13:07:15.000,226,11063960,113125,0,1755176834,13904.774778359999,6.381506520003313,53097.40745496 2025-08-14,13:07:16.000,226,11063913,112885,0,1755176835,13904.747833119989,6.40970304000075,53097.38649360001 2025-08-14,13:07:17.000,226,11063908,112725,0,1755176836,13904.700678949994,6.466096080002899,53097.393480720006 2025-08-14,13:07:18.000,226,11063991,112725,0,1755176837,13904.666997399989,6.473145210002258,53097.40745496 2025-08-14,13:07:19.000,226,11063918,112885,0,1755176838,13904.586161679988,6.444948690004821,53097.37950648 2025-08-14,13:07:20.000,226,11063984,113045,0,1755176839,13904.539007509993,6.444948690004821,53097.42841632 2025-08-14,13:07:21.000,226,11063937,112965,0,1755176840,13904.464908100003,6.473145210002258,53097.393480720006 2025-08-14,13:07:22.000,226,11064009,113005,0,1755176841,13904.397544999993,6.494292600000335,53097.4214292 2025-08-14,13:07:23.000,226,11063949,112845,0,1755176842,13904.370599759997,6.487243470000976,53097.41444208001 2025-08-14,13:07:24.000,226,11063947,112925,0,1755176843,13904.323445590002,6.430850429998827,53097.38649360001 2025-08-14,13:07:25.000,226,11063953,112685,0,1755176844,13904.323445590002,6.3956047800020315,53097.38649360001 2025-08-14,13:07:26.000,226,11063935,112645,0,1755176845,13904.283027730002,6.3462608699992415,53097.37950648 2025-08-14,13:07:27.000,226,11063910,113085,0,1755176846,13904.262818800002,6.332162610000523,53097.41444208001 2025-08-14,13:07:28.000,226,11063978,112445,0,1755176847,13904.249346179997,6.289867830004368,53097.30264816 2025-08-14,13:07:29.000,226,11063964,112485,0,1755176848,13904.283027730002,6.2405239200015785,53097.37950648 2025-08-14,13:07:30.000,226,11063968,112845,0,1755176849,13904.296500349992,6.219376530003501,53097.38649360001 2025-08-14,13:07:31.000,226,11063936,113005,0,1755176850,13904.350390829997,6.1841308799994295,53097.372519360004 2025-08-14,13:07:32.000,226,11063995,112845,0,1755176851,13904.377336069992,6.198229139998148,53097.33059664 2025-08-14,13:07:33.000,226,11063982,113045,0,1755176852,13904.397544999993,6.205278270004783,53097.30264816 2025-08-14,13:07:34.000,226,11063961,112765,0,1755176853,13904.417753929993,6.198229139998148,53097.30264816 2025-08-14,13:07:35.000,226,11063933,112725,0,1755176854,13904.390808689997,6.22642566000286,53097.24675120001 2025-08-14,13:07:36.000,226,11063948,112725,0,1755176855,13904.424490240002,6.233474790002219,53097.2816868 2025-08-14,13:07:37.000,226,11063978,112805,0,1755176856,13904.437962859993,6.2405239200015785,53097.24675120001 2025-08-14,13:07:38.000,226,11064012,112765,0,1755176857,13904.417753929993,6.339211739999882,53097.31662240001 2025-08-14,13:07:39.000,226,11063984,112885,0,1755176858,13904.404281310002,6.388555650002672,53097.225789840006 2025-08-14,13:07:40.000,226,11063983,113205,0,1755176859,13904.404281310002,6.4519978200041805,53097.23976408 2025-08-14,13:07:41.000,226,11063981,113085,0,1755176860,13904.384072380002,6.494292600000335,53097.23976408 2025-08-14,13:07:42.000,226,11063930,112765,0,1755176861,13904.330181899997,6.536587380003766,53097.25373832 2025-08-14,13:07:43.000,226,11063963,112805,0,1755176862,13904.256082489992,6.571833030000562,53097.21880272001 2025-08-14,13:07:44.000,226,11063988,112885,0,1755176863,13904.208928319997,6.614127810003993,53097.225789840006 2025-08-14,13:07:45.000,226,11063903,112805,0,1755176864,13904.161774150001,6.705766500002937,53097.23976408 2025-08-14,13:07:46.000,226,11063894,112805,0,1755176865,13904.087674739996,6.733963020000374,53097.225789840006 2025-08-14,13:07:47.000,226,11063994,113205,0,1755176866,13904.114619979991,6.797405190001882,53097.16989288001 2025-08-14,13:07:48.000,226,11063953,112645,0,1755176867,13904.053993189991,6.839699969998037,53097.16989288001 2025-08-14,13:07:49.000,226,11063923,112805,0,1755176868,13904.047256879996,6.839699969998037,53097.2118156 2025-08-14,13:07:50.000,226,11063923,112605,0,1755176869,13904.074202119991,6.8678964900027495,53097.176880000006 2025-08-14,13:07:51.000,226,11063914,112805,0,1755176870,13904.0607295,6.896093010000186,53097.19784136001 2025-08-14,13:07:52.000,226,11063979,112965,0,1755176871,13904.067465809996,6.910191269998904,53097.18386712 2025-08-14,13:07:53.000,226,11063960,112765,0,1755176872,13904.101147360001,6.910191269998904,53097.23277696 2025-08-14,13:07:54.000,226,11064019,112765,0,1755176873,13904.168510459996,6.952486050002335,53097.176880000006 2025-08-14,13:07:55.000,226,11063957,112605,0,1755176874,13904.181983080001,6.9242895300048986,53097.16989288001 2025-08-14,13:07:56.000,226,11063951,112605,0,1755176875,13904.276291419992,6.9736334400004125,53097.2118156 2025-08-14,13:07:57.000,226,11063994,112925,0,1755176876,13904.411017619997,6.945436920002976,53097.19085424 2025-08-14,13:07:58.000,226,11063911,113085,0,1755176877,13904.505325959988,7.015928220003843,53097.16989288001 2025-08-14,13:07:59.000,226,11064009,112925,0,1755176878,13904.572689059998,6.9736334400004125,53097.176880000006 2025-08-14,13:08:00.000,226,11063952,112765,0,1755176879,13904.687206329989,7.0229773500032024,53097.19085424 2025-08-14,13:08:01.000,226,11063946,112685,0,1755176880,13904.734360499999,7.008879090004484,53097.26072544 2025-08-14,13:08:02.000,226,11063949,112845,0,1755176881,13904.815196219999,7.051173870000639,53097.176880000006 2025-08-14,13:08:03.000,226,11063981,113085,0,1755176882,13904.89603194,7.114616040002147,53097.204828480004 2025-08-14,13:08:04.000,226,11063947,112925,0,1755176883,13905.003812899995,7.065272129999357,53097.28867392 2025-08-14,13:08:05.000,226,11063946,112845,0,1755176884,13905.09812124,7.058222999999998,53097.323609520005 2025-08-14,13:08:06.000,226,11063956,112725,0,1755176885,13905.165484339996,6.99478082999849,53097.30264816 2025-08-14,13:08:07.000,226,11063962,112605,0,1755176886,13905.23958375,7.001829959997849,53097.36553224001 2025-08-14,13:08:08.000,226,11063941,112845,0,1755176887,13905.286737919996,7.015928220003843,53097.35854512 2025-08-14,13:08:09.000,226,11063951,112765,0,1755176888,13905.286737919996,6.99478082999849,53097.372519360004 2025-08-14,13:08:10.000,226,11063908,112925,0,1755176889,13905.381046260001,7.04412474000128,53097.393480720006 2025-08-14,13:08:11.000,226,11063936,112965,0,1755176890,13905.374309949992,7.135763430000225,53097.40046784 2025-08-14,13:08:12.000,226,11063936,112685,0,1755176891,13905.374309949992,7.227402119999169,53097.40745496 2025-08-14,13:08:13.000,226,11063898,113085,0,1755176892,13905.300210540001,7.297893420000037,53097.44937768 2025-08-14,13:08:14.000,226,11064007,112805,0,1755176893,13905.313683159991,7.3895321099989815,53097.48431328001 2025-08-14,13:08:15.000,226,11063976,112965,0,1755176894,13905.273265299991,7.424777760003053,53097.51924888 2025-08-14,13:08:16.000,226,11063946,112525,0,1755176895,13905.212638509991,7.537563840000075,53097.526236 2025-08-14,13:08:17.000,226,11063984,112725,0,1755176896,13905.165484339996,7.608055140000943,53097.491300400005 2025-08-14,13:08:18.000,226,11063980,113005,0,1755176897,13905.1385391,7.713792089998606,53097.540210240004 2025-08-14,13:08:19.000,226,11063944,112725,0,1755176898,13905.19916589,7.741988610003318,53097.540210240004 2025-08-14,13:08:20.000,226,11063981,112605,0,1755176899,13905.246320059996,7.791332519998832,53097.48431328001 2025-08-14,13:08:21.000,226,11063962,112765,0,1755176900,13905.300210540001,7.826578170002904,53097.51226176001 2025-08-14,13:08:22.000,226,11063926,112765,0,1755176901,13905.360837330001,7.939364249999926,53097.51924888 2025-08-14,13:08:23.000,226,11063946,112805,0,1755176902,13905.475354599992,7.946413379999285,53097.58912008 2025-08-14,13:08:24.000,226,11063942,112725,0,1755176903,13905.542717700002,8.03100293999887,53097.5961072 2025-08-14,13:08:25.000,226,11063920,112885,0,1755176904,13905.711125449998,8.073297720002302,53097.63802992 2025-08-14,13:08:26.000,226,11063928,112685,0,1755176905,13905.832379029998,8.122641629997815,53097.658991280005 2025-08-14,13:08:27.000,226,11063966,113125,0,1755176906,13905.946896299989,8.150838150002528,53097.6659784 2025-08-14,13:08:28.000,226,11063989,112805,0,1755176907,13906.14898559999,8.12969076000445,53097.71488824 2025-08-14,13:08:29.000,226,11063945,112605,0,1755176908,13906.39822907,8.221329450003395,53097.72187536001 2025-08-14,13:08:30.000,226,11063883,112885,0,1755176909,13906.539691580001,8.277722489998268,53097.77078520001 2025-08-14,13:08:31.000,226,11063962,112725,0,1755176910,13906.687890399997,8.341164659999777,53097.84065640001 2025-08-14,13:08:32.000,226,11063987,112765,0,1755176911,13906.768726119997,8.453950740004075,53097.86161776 2025-08-14,13:08:33.000,226,11063977,113005,0,1755176912,13906.950606489998,8.594933339998533,53097.945463200005 2025-08-14,13:08:34.000,226,11063943,112845,0,1755176913,13907.098805309994,8.735915940000268,53097.9803988 2025-08-14,13:08:35.000,226,11063955,112965,0,1755176914,13907.28742198999,8.827554629999213,53098.02930864 2025-08-14,13:08:36.000,226,11063942,112725,0,1755176915,13907.37499402,8.968537230000948,53098.043282880004 2025-08-14,13:08:37.000,226,11063956,112805,0,1755176916,13907.462566049995,9.053126790000533,53098.113154080005 2025-08-14,13:08:38.000,226,11063988,112725,0,1755176917,13907.543401769995,9.194109390002268,53098.162063920005 2025-08-14,13:08:39.000,226,11063910,112925,0,1755176918,13907.57034700999,9.31394459999865,53098.210973760004 2025-08-14,13:08:40.000,226,11063909,112565,0,1755176919,13907.65791904,9.461976329999743,53098.22494800001 2025-08-14,13:08:41.000,226,11063983,112805,0,1755176920,13907.718545830001,9.504271110003174,53098.34372904001 2025-08-14,13:08:42.000,226,11063907,113005,0,1755176921,13907.745491069996,9.638204579998273,53098.38565176 2025-08-14,13:08:43.000,226,11063926,112765,0,1755176922,13907.772436309991,9.659351970003627,53098.46949720001 2025-08-14,13:08:44.000,226,11064009,112805,0,1755176923,13907.846535719997,9.722794139997859,53098.48347144 2025-08-14,13:08:45.000,226,11064027,112805,0,1755176924,13907.940844060002,9.729843270004494,53098.567316880006 2025-08-14,13:08:46.000,226,11063977,112965,0,1755176925,13908.014943469992,9.729843270004494,53098.58827824001 2025-08-14,13:08:47.000,226,11063922,112605,0,1755176926,13908.102515500002,9.75803979000193,53098.67911080001 2025-08-14,13:08:48.000,226,11063921,112845,0,1755176927,13908.203560149988,9.70869587999914,53098.68609792001 2025-08-14,13:08:49.000,226,11064010,112925,0,1755176928,13908.284395869989,9.722794139997859,53098.75596912001 2025-08-14,13:08:50.000,226,11063903,112805,0,1755176929,13908.48648516999,9.666401100002986,53098.832827440005 2025-08-14,13:08:51.000,226,11063917,112845,0,1755176930,13908.601002439995,9.638204579998273,53098.90968576 2025-08-14,13:08:52.000,226,11063933,112685,0,1755176931,13908.71551971,9.546565889999329,53098.902698640006 2025-08-14,13:08:53.000,226,11063978,112805,0,1755176932,13908.823300669996,9.504271110003174,53099.01449256001 2025-08-14,13:08:54.000,226,11063928,112765,0,1755176933,13908.910872699991,9.447878070001025,53099.00750544 2025-08-14,13:08:55.000,226,11063942,112765,0,1755176934,13909.025389969996,9.40558329000487,53099.04244104001 2025-08-14,13:08:56.000,226,11063905,112685,0,1755176935,13909.112961999992,9.36328851000144,53099.12628648 2025-08-14,13:08:57.000,226,11063984,112805,0,1755176936,13909.227479269997,9.36328851000144,53099.17519632 2025-08-14,13:08:58.000,226,11063941,112725,0,1755176937,13909.308314989998,9.285748080001213,53099.21013192001 2025-08-14,13:08:59.000,226,11063925,112685,0,1755176938,13909.382414399988,9.201158520001627,53099.25904176001 2025-08-14,13:09:00.000,226,11064003,112805,0,1755176939,13909.375678089993,9.229355039999064,53099.3428872 2025-08-14,13:09:01.000,226,11063960,112605,0,1755176940,13909.443041189988,9.187060260002909,53099.43371976 2025-08-14,13:09:02.000,226,11063949,112765,0,1755176941,13909.463250119989,9.17296200000419,53099.37782280001 2025-08-14,13:09:03.000,226,11063933,112605,0,1755176942,13909.490195359998,9.17296200000419,53099.44769400001 2025-08-14,13:09:04.000,226,11063927,113085,0,1755176943,13909.530613219998,9.1236180900014,53099.51057808 2025-08-14,13:09:05.000,226,11063995,112845,0,1755176944,13909.564294769989,9.088372440004605,53099.552500800004 2025-08-14,13:09:06.000,226,11063934,112765,0,1755176945,13909.523876909989,9.088372440004605,53099.60839776 2025-08-14,13:09:07.000,226,11063909,112765,0,1755176946,13909.557558459994,9.1236180900014,53099.60141064 2025-08-14,13:09:08.000,226,11063955,112725,0,1755176947,13909.550822149999,9.144765479999478,53099.61538488001 2025-08-14,13:09:09.000,226,11063952,112845,0,1755176948,13909.564294769989,9.109519830002682,53099.62935912 2025-08-14,13:09:10.000,226,11063951,112965,0,1755176949,13909.537349529994,9.151814609998837,53099.63634624 2025-08-14,13:09:11.000,226,11063910,112765,0,1755176950,13909.503667979989,9.250502430004417,53099.69224320001 2025-08-14,13:09:12.000,226,11064012,112805,0,1755176951,13909.476722739993,9.271649820002494,53099.74814016 2025-08-14,13:09:13.000,226,11063990,113205,0,1755176952,13909.321787610003,9.328042860004643,53099.71320456001 2025-08-14,13:09:14.000,226,11063952,112685,0,1755176953,13909.274633439993,9.36328851000144,53099.74814016 2025-08-14,13:09:15.000,226,11063927,112725,0,1755176954,13909.187061409997,9.377386770000157,53099.77608864 2025-08-14,13:09:16.000,226,11063959,113045,0,1755176955,13909.133170929992,9.412632420004229,53099.78307576001 2025-08-14,13:09:17.000,226,11063900,113045,0,1755176956,13909.032126279992,9.461976329999743,53099.76910152 2025-08-14,13:09:18.000,226,11063913,112765,0,1755176957,13908.991708419991,9.40558329000487,53099.79705 2025-08-14,13:09:19.000,226,11063953,112885,0,1755176958,13908.931081629991,9.497221980003815,53099.80403712 2025-08-14,13:09:20.000,226,11063938,113125,0,1755176959,13908.890663769991,9.454927200000384,53099.78307576001 2025-08-14,13:09:21.000,226,11063951,112805,0,1755176960,13908.87719115,9.454927200000384,53099.81801136 2025-08-14,13:09:22.000,226,11063978,112845,0,1755176961,13908.863718529996,9.335091990004003,53099.83198560001 2025-08-14,13:09:23.000,226,11063972,112845,0,1755176962,13908.803091739996,9.299846339999931,53099.82499848 2025-08-14,13:09:24.000,226,11064028,112925,0,1755176963,13908.803091739996,9.187060260002909,53099.8669212 2025-08-14,13:09:25.000,226,11063929,113005,0,1755176964,13908.83677329,9.088372440004605,53099.83198560001 2025-08-14,13:09:26.000,226,11063947,112725,0,1755176965,13908.91760901,8.989684619999025,53099.82499848 2025-08-14,13:09:27.000,226,11063975,112965,0,1755176966,13908.904136389996,8.848702020004566,53099.81102424001 2025-08-14,13:09:28.000,226,11063951,113125,0,1755176967,13908.931081629991,8.686572030004754,53099.88089544001 2025-08-14,13:09:29.000,226,11063952,112965,0,1755176968,13908.91760901,8.53854030000366,53099.76910152 2025-08-14,13:09:30.000,226,11063958,112845,0,1755176969,13908.951290559991,8.446901610004716,53099.81801136 2025-08-14,13:09:31.000,226,11063975,112805,0,1755176970,13909.005181039996,8.355262919998495,53099.76910152 2025-08-14,13:09:32.000,226,11063931,112925,0,1755176971,13909.032126279992,8.27067335999891,53099.838972720005 2025-08-14,13:09:33.000,226,11063973,112685,0,1755176972,13909.005181039996,8.228378580002754,53099.81801136 2025-08-14,13:09:34.000,226,11063954,112685,0,1755176973,13908.998444730001,8.171985540000605,53099.85294696001 2025-08-14,13:09:35.000,226,11063992,112645,0,1755176974,13908.984972109996,8.164936410001246,53099.77608864 2025-08-14,13:09:36.000,226,11063982,112645,0,1755176975,13908.870454839991,8.179034669999965,53099.71320456001 2025-08-14,13:09:37.000,226,11063969,112765,0,1755176976,13908.823300669996,8.200182059998042,53099.7271788 2025-08-14,13:09:38.000,226,11063942,113045,0,1755176977,13908.73572864,8.242476840001473,53099.69923032 2025-08-14,13:09:39.000,226,11064026,112685,0,1755176978,13908.66836553999,8.249525970000832,53099.69923032 2025-08-14,13:09:40.000,226,11063960,112885,0,1755176979,13908.63468399,8.298869880003622,53099.671281840005 2025-08-14,13:09:41.000,226,11063932,112685,0,1755176980,13908.540375649995,8.341164659999777,53099.622372000005 2025-08-14,13:09:42.000,226,11063999,112645,0,1755176981,13908.47301255,8.362312049997854,53099.59442352001 2025-08-14,13:09:43.000,226,11063996,112965,0,1755176982,13908.432594689999,8.411655960000644,53099.61538488001 2025-08-14,13:09:44.000,226,11063999,112805,0,1755176983,13908.338286349994,8.510343779998948,53099.59442352001 2025-08-14,13:09:45.000,226,11064017,112765,0,1755176984,13908.270923249998,8.573785950000456,53099.52455232001 2025-08-14,13:09:46.000,226,11063972,112925,0,1755176985,13908.311341109998,8.580835079999815,53099.53153944 2025-08-14,13:09:47.000,226,11063990,112765,0,1755176986,13908.371967899999,8.601982469997893,53099.49660384001 2025-08-14,13:09:48.000,226,11063987,112445,0,1755176987,13908.304604799989,8.623129860003246,53099.42673264001 2025-08-14,13:09:49.000,226,11063935,112445,0,1755176988,13908.318077419994,8.601982469997893,53099.384809920004 2025-08-14,13:09:50.000,226,11063937,112925,0,1755176989,13908.324813729989,8.559687690001738,53099.37782280001 2025-08-14,13:09:51.000,226,11063989,112805,0,1755176990,13908.378704209994,8.573785950000456,53099.32891296001 2025-08-14,13:09:52.000,226,11063997,112565,0,1755176991,13908.419122069994,8.53854030000366,53099.3428872 2025-08-14,13:09:53.000,226,11063947,112885,0,1755176992,13908.44606730999,8.524442039997666,53099.30096448 2025-08-14,13:09:54.000,226,11063919,113045,0,1755176993,13908.50669409999,8.531491170004301,53099.30096448 2025-08-14,13:09:55.000,226,11063951,112885,0,1755176994,13908.540375649995,8.54558943000302,53099.31493872 2025-08-14,13:09:56.000,226,11063995,112805,0,1755176995,13908.580793509995,8.580835079999815,53099.25904176001 2025-08-14,13:09:57.000,226,11063987,112885,0,1755176996,13908.580793509995,8.630178990002605,53099.22410616 2025-08-14,13:09:58.000,226,11063926,112965,0,1755176997,13908.601002439995,8.623129860003246,53099.23109328001 2025-08-14,13:09:59.000,226,11063966,112765,0,1755176998,13908.63468399,8.693621160004113,53099.26602888 2025-08-14,13:10:00.000,226,11063961,112765,0,1755176999,13908.601002439995,8.728866810000909,53099.23109328001 2025-08-14,13:10:01.000,226,11063932,112845,0,1755177000,13908.621211369995,8.799358110001776,53099.15423496 2025-08-14,13:10:02.000,226,11063971,112805,0,1755177001,13908.56732088999,8.926242450004793,53099.217119040004 2025-08-14,13:10:03.000,226,11063951,112725,0,1755177002,13908.50669409999,9.053126790000533,53099.238080400006 2025-08-14,13:10:04.000,226,11063960,112965,0,1755177003,13908.452803619999,9.116568960002041,53099.21013192001 2025-08-14,13:10:05.000,226,11063918,112405,0,1755177004,13908.398913139994,9.194109390002268,53099.17519632 2025-08-14,13:10:06.000,226,11063939,112925,0,1755177005,13908.324813729989,9.278698950001854,53099.098338 2025-08-14,13:10:07.000,226,11063947,112805,0,1755177006,13908.304604799989,9.391485029998876,53099.14724784 2025-08-14,13:10:08.000,226,11063954,113125,0,1755177007,13908.230505389998,9.504271110003174,53099.11231224001 2025-08-14,13:10:09.000,226,11063901,112805,0,1755177008,13908.176614909993,9.595909800002119,53099.098338 2025-08-14,13:10:10.000,226,11063943,112805,0,1755177009,13908.196823839993,9.645253710004908,53099.06340240001 2025-08-14,13:10:11.000,226,11064006,112805,0,1755177010,13908.210296459998,9.659351970003627,53099.06340240001 2025-08-14,13:10:12.000,226,11063976,112965,0,1755177011,13908.270923249998,9.687548490001063,53099.02147968001 2025-08-14,13:10:13.000,226,11063966,112725,0,1755177012,13908.345022659989,9.729843270004494,53099.049428160004 2025-08-14,13:10:14.000,226,11063968,112845,0,1755177013,13908.432594689999,9.680499360001704,53099.07737664 2025-08-14,13:10:15.000,226,11063983,112605,0,1755177014,13908.479748859994,9.673450230002345,53098.99353120001 2025-08-14,13:10:16.000,226,11063911,112725,0,1755177015,13908.56732088999,9.659351970003627,53099.000518320005 2025-08-14,13:10:17.000,226,11063967,112525,0,1755177016,13908.66836553999,9.694597620000422,53099.0284668 2025-08-14,13:10:18.000,226,11063931,112845,0,1755177017,13908.762673879995,9.659351970003627,53099.00750544 2025-08-14,13:10:19.000,226,11064006,112765,0,1755177018,13908.890663769991,9.602958930001478,53099.0284668 2025-08-14,13:10:20.000,226,11063983,112765,0,1755177019,13908.951290559991,9.567713280004682,53098.99353120001 2025-08-14,13:10:21.000,226,11063955,112925,0,1755177020,13909.092753069992,9.518369370001892,53099.0284668 2025-08-14,13:10:22.000,226,11063987,112725,0,1755177021,13909.214006649992,9.497221980003815,53099.04244104001 2025-08-14,13:10:23.000,226,11063963,112605,0,1755177022,13909.328523919998,9.433779810002306,53099.098338 2025-08-14,13:10:24.000,226,11063955,112725,0,1755177023,13909.409359639998,9.391485029998876,53099.070389520006 2025-08-14,13:10:25.000,226,11063995,112805,0,1755177024,13909.517140599994,9.285748080001213,53099.070389520006 2025-08-14,13:10:26.000,226,11063997,112885,0,1755177025,13909.584503699989,9.208207650000986,53099.07737664 2025-08-14,13:10:27.000,226,11063955,112445,0,1755177026,13909.64513048999,9.137716350000119,53099.098338 2025-08-14,13:10:28.000,226,11063937,112725,0,1755177027,13909.71249359,9.102470700003323,53099.04244104001 2025-08-14,13:10:29.000,226,11063934,112885,0,1755177028,13909.69228466,9.039028530001815,53099.1332736 2025-08-14,13:10:30.000,226,11063975,112485,0,1755177029,13909.75291145,8.989684619999025,53099.1332736 2025-08-14,13:10:31.000,226,11063966,112685,0,1755177030,13909.77312038,8.94738984000287,53099.14724784 2025-08-14,13:10:32.000,226,11063900,112925,0,1755177031,13909.719229899994,8.89804593000008,53099.119299360005 2025-08-14,13:10:33.000,226,11063912,112765,0,1755177032,13909.70575727999,8.883947670001362,53099.21013192001 2025-08-14,13:10:34.000,226,11063922,112965,0,1755177033,13909.678812039994,8.855751150003925,53099.17519632 2025-08-14,13:10:35.000,226,11063956,112805,0,1755177034,13909.597976319994,8.855751150003925,53099.2031448 2025-08-14,13:10:36.000,226,11063956,113005,0,1755177035,13909.591240009999,8.855751150003925,53099.21013192001 2025-08-14,13:10:37.000,226,11063932,113005,0,1755177036,13909.490195359998,8.876898540002003,53099.22410616 2025-08-14,13:10:38.000,226,11063989,112725,0,1755177037,13909.429568569998,8.855751150003925,53099.217119040004 2025-08-14,13:10:39.000,226,11064007,112645,0,1755177038,13909.375678089993,8.806407240001136,53099.21013192001 2025-08-14,13:10:40.000,226,11063961,112725,0,1755177039,13909.288106059998,8.827554629999213,53099.24506752 2025-08-14,13:10:41.000,226,11063958,113005,0,1755177040,13909.214006649992,8.785259850003058,53099.19615768 2025-08-14,13:10:42.000,226,11063937,112765,0,1755177041,13909.086016759997,8.862800280003285,53099.168209200005 2025-08-14,13:10:43.000,226,11063924,113045,0,1755177042,13908.971499489991,8.827554629999213,53099.18917056001 2025-08-14,13:10:44.000,226,11063921,112645,0,1755177043,13908.890663769991,8.813456370000495,53099.18917056001 2025-08-14,13:10:45.000,226,11063923,113125,0,1755177044,13908.843509599996,8.799358110001776,53099.10532512 2025-08-14,13:10:46.000,226,11064003,112645,0,1755177045,13908.70878339999,8.848702020004566,53099.1332736 2025-08-14,13:10:47.000,226,11063889,112805,0,1755177046,13908.661629229995,8.912144189998799,53099.08436376 2025-08-14,13:10:48.000,226,11063982,112965,0,1755177047,13908.580793509995,8.919193319998158,53099.07737664 2025-08-14,13:10:49.000,226,11063960,112845,0,1755177048,13908.601002439995,8.982635489999666,53099.09135088001 2025-08-14,13:10:50.000,226,11063928,112765,0,1755177049,13908.56732088999,8.961488100001588,53099.04244104001 2025-08-14,13:10:51.000,226,11063983,112925,0,1755177050,13908.499957789994,8.968537230000948,53099.0284668 2025-08-14,13:10:52.000,226,11063977,112805,0,1755177051,13908.479748859994,8.961488100001588,53099.04244104001 2025-08-14,13:10:53.000,226,11064035,112685,0,1755177052,13908.42585837999,8.989684619999025,53098.951608480005 2025-08-14,13:10:54.000,226,11064008,112765,0,1755177053,13908.40564944999,8.982635489999666,53098.9585956 2025-08-14,13:10:55.000,226,11063957,112845,0,1755177054,13908.351758969999,8.996733749998384,53098.91667288 2025-08-14,13:10:56.000,226,11064001,113125,0,1755177055,13908.291132179998,9.024930270003097,53098.83981456 2025-08-14,13:10:57.000,226,11063930,112725,0,1755177056,13908.270923249998,9.08132330999797,53098.832827440005 2025-08-14,13:10:58.000,226,11063906,112565,0,1755177057,13908.250714319998,9.144765479999478,53098.832827440005 2025-08-14,13:10:59.000,226,11064000,112765,0,1755177058,13908.196823839993,9.194109390002268,53098.8188532 2025-08-14,13:11:00.000,226,11063939,112965,0,1755177059,13908.250714319998,9.264600690003135,53098.783917600005 2025-08-14,13:11:01.000,226,11063966,112845,0,1755177060,13908.217032769993,9.320993729998008,53098.72103352 2025-08-14,13:11:02.000,226,11063933,112765,0,1755177061,13908.217032769993,9.34919025000272,53098.70705928001 2025-08-14,13:11:03.000,226,11063949,113005,0,1755177062,13908.264186939989,9.377386770000157,53098.63020096 2025-08-14,13:11:04.000,226,11063953,112765,0,1755177063,13908.311341109998,9.454927200000384,53098.70007216 2025-08-14,13:11:05.000,226,11064000,112845,0,1755177064,13908.284395869989,9.490172850004456,53098.59526536 2025-08-14,13:11:06.000,226,11063951,112805,0,1755177065,13908.277659559993,9.53246763000061,53098.567316880006 2025-08-14,13:11:07.000,226,11063961,112805,0,1755177066,13908.318077419994,9.560664149998047,53098.546355520004 2025-08-14,13:11:08.000,226,11063939,112525,0,1755177067,13908.365231589989,9.5818115400034,53098.49045856001 2025-08-14,13:11:09.000,226,11063973,112765,0,1755177068,13908.42585837999,9.560664149998047,53098.448535840005 2025-08-14,13:11:10.000,226,11063943,112925,0,1755177069,13908.520166719994,9.53246763000061,53098.45552296 2025-08-14,13:11:11.000,226,11063938,112965,0,1755177070,13908.58752981999,9.504271110003174,53098.3646904 2025-08-14,13:11:12.000,226,11063921,112965,0,1755177071,13908.64815660999,9.461976329999743,53098.34372904001 2025-08-14,13:11:13.000,226,11064022,112885,0,1755177072,13908.803091739996,9.391485029998876,53098.35071616001 2025-08-14,13:11:14.000,226,11063981,112885,0,1755177073,13908.931081629991,9.292797210000572,53098.30180632001 2025-08-14,13:11:15.000,226,11063982,113005,0,1755177074,13909.086016759997,9.187060260002909,53098.2948192 2025-08-14,13:11:16.000,226,11064009,112765,0,1755177075,13909.227479269997,9.151814609998837,53098.35071616001 2025-08-14,13:11:17.000,226,11063938,112885,0,1755177076,13909.328523919998,9.046077660001174,53098.22494800001 2025-08-14,13:11:18.000,226,11064003,112925,0,1755177077,13909.476722739993,8.975586360000307,53098.231935120006 2025-08-14,13:11:19.000,226,11064027,112965,0,1755177078,13909.523876909989,8.876898540002003,53098.21796088 2025-08-14,13:11:20.000,226,11063933,113005,0,1755177079,13909.631657869999,8.742965069999627,53098.231935120006 2025-08-14,13:11:21.000,226,11063962,112845,0,1755177080,13909.72596620999,8.658375510000042,53098.231935120006 2025-08-14,13:11:22.000,226,11063978,112645,0,1755177081,13909.83374717,8.566736820001097,53098.22494800001 2025-08-14,13:11:23.000,226,11063922,112845,0,1755177082,13909.93479182,8.54558943000302,53098.18302528001 2025-08-14,13:11:24.000,226,11063926,112565,0,1755177083,13909.95500075,8.48919639000087,53098.231935120006 2025-08-14,13:11:25.000,226,11064001,112645,0,1755177084,13909.95500075,8.460999870003434,53098.25289648001 2025-08-14,13:11:26.000,226,11063919,112685,0,1755177085,13909.93479182,8.446901610004716,53098.27385784001 2025-08-14,13:11:27.000,226,11063954,112805,0,1755177086,13909.921319199995,8.418705090000003,53098.26687072 2025-08-14,13:11:28.000,226,11063909,112805,0,1755177087,13909.91458289,8.411655960000644,53098.24590936 2025-08-14,13:11:29.000,226,11063929,112765,0,1755177088,13909.800065619995,8.383459440003207,53098.21796088 2025-08-14,13:11:30.000,226,11063932,112685,0,1755177089,13909.78659299999,8.425754219999362,53098.25289648001 2025-08-14,13:11:31.000,226,11064011,113005,0,1755177090,13909.69228466,8.432803349998721,53098.25289648001 2025-08-14,13:11:32.000,226,11063964,112885,0,1755177091,13909.70575727999,8.460999870003434,53098.24590936 2025-08-14,13:11:33.000,226,11063929,112845,0,1755177092,13909.719229899994,8.468049000002793,53098.24590936 2025-08-14,13:11:34.000,226,11063920,112885,0,1755177093,13909.658603109994,8.453950740004075,53098.23892224 2025-08-14,13:11:35.000,226,11063957,112845,0,1755177094,13909.591240009999,8.503294649999589,53098.2598836 2025-08-14,13:11:36.000,226,11063980,112805,0,1755177095,13909.557558459994,8.48919639000087,53098.210973760004 2025-08-14,13:11:37.000,226,11063983,112885,0,1755177096,13909.469986429998,8.517392909998307,53098.21796088 2025-08-14,13:11:38.000,226,11063946,112885,0,1755177097,13909.362205469988,8.53854030000366,53098.2598836 2025-08-14,13:11:39.000,226,11064021,112765,0,1755177098,13909.180325100002,8.573785950000456,53098.25289648001 2025-08-14,13:11:40.000,226,11063953,112965,0,1755177099,13909.079280450002,8.616080730003887,53098.24590936 2025-08-14,13:11:41.000,226,11063947,112845,0,1755177100,13908.991708419991,8.630178990002605,53098.16905104 2025-08-14,13:11:42.000,226,11063994,112925,0,1755177101,13908.964763179996,8.566736820001097,53098.17603816001 2025-08-14,13:11:43.000,226,11063964,113125,0,1755177102,13908.944554249996,8.475098130002152,53098.16905104 2025-08-14,13:11:44.000,226,11063911,112765,0,1755177103,13908.89740008,8.460999870003434,53098.14110256 2025-08-14,13:11:45.000,226,11063900,112805,0,1755177104,13908.89740008,8.376410310003848,53098.07123136 2025-08-14,13:11:46.000,226,11063960,112645,0,1755177105,13908.951290559991,8.3200172700017,53098.07821848 2025-08-14,13:11:47.000,226,11063929,112965,0,1755177106,13908.951290559991,8.27067335999891,53098.08520560001 2025-08-14,13:11:48.000,226,11063956,112765,0,1755177107,13908.951290559991,8.221329450003395,53098.07821848 2025-08-14,13:11:49.000,226,11064008,112845,0,1755177108,13908.931081629991,8.13673989000381,53098.02232152 2025-08-14,13:11:50.000,226,11064000,112645,0,1755177109,13908.924345319996,8.066248590002942,53098.02930864 2025-08-14,13:11:51.000,226,11063940,112925,0,1755177110,13908.904136389996,8.009855550000793,53098.02930864 2025-08-14,13:11:52.000,226,11063933,112565,0,1755177111,13908.984972109996,7.974609900003998,53097.97341168 2025-08-14,13:11:53.000,226,11063938,112925,0,1755177112,13908.910872699991,7.953462509998644,53097.9105276 2025-08-14,13:11:54.000,226,11063914,112765,0,1755177113,13908.910872699991,8.03100293999887,53097.93148896 2025-08-14,13:11:55.000,226,11063962,112885,0,1755177114,13908.910872699991,8.016904680000152,53097.95245032 2025-08-14,13:11:56.000,226,11063994,112885,0,1755177115,13908.83677329,8.03100293999887,53097.88257912 2025-08-14,13:11:57.000,226,11063992,112845,0,1755177116,13908.81656436,8.023953809999512,53097.88257912 2025-08-14,13:11:58.000,226,11063927,112765,0,1755177117,13908.71551971,8.094445110000379,53097.84764352001 2025-08-14,13:11:59.000,226,11063960,112605,0,1755177118,13908.63468399,8.179034669999965,53097.85463064 2025-08-14,13:12:00.000,226,11063938,112885,0,1755177119,13908.540375649995,8.235427710002114,53097.85463064 2025-08-14,13:12:01.000,226,11063929,112965,0,1755177120,13908.46627623999,8.36936118000449,53097.84065640001 2025-08-14,13:12:02.000,226,11063973,112965,0,1755177121,13908.365231589989,8.460999870003434,53097.78475944 2025-08-14,13:12:03.000,226,11063913,113125,0,1755177122,13908.351758969999,8.517392909998307,53097.79174656 2025-08-14,13:12:04.000,226,11063948,112845,0,1755177123,13908.331550039999,8.637228120001964,53097.74982384001 2025-08-14,13:12:05.000,226,11063997,113285,0,1755177124,13908.297868489994,8.679522899998119,53097.728862480006 2025-08-14,13:12:06.000,226,11063896,112765,0,1755177125,13908.270923249998,8.757063329998346,53097.71488824 2025-08-14,13:12:07.000,226,11063933,112725,0,1755177126,13908.291132179998,8.750014199998986,53097.67995264001 2025-08-14,13:12:08.000,226,11064004,112765,0,1755177127,13908.264186939989,8.742965069999627,53097.67296552001 2025-08-14,13:12:09.000,226,11063958,112965,0,1755177128,13908.291132179998,8.658375510000042,53097.58912008 2025-08-14,13:12:10.000,226,11063926,112965,0,1755177129,13908.304604799989,8.693621160004113,53097.65200416001 2025-08-14,13:12:11.000,226,11063974,113125,0,1755177130,13908.324813729989,8.609031600004528,53097.63802992 2025-08-14,13:12:12.000,226,11063979,112765,0,1755177131,13908.297868489994,8.48919639000087,53097.54719736 2025-08-14,13:12:13.000,226,11063964,112965,0,1755177132,13908.358495279994,8.376410310003848,53097.55418448001 2025-08-14,13:12:14.000,226,11063924,112645,0,1755177133,13908.331550039999,8.31296814000234,53097.50527464001 2025-08-14,13:12:15.000,226,11063970,113125,0,1755177134,13908.44606730999,8.221329450003395,53097.44937768 2025-08-14,13:12:16.000,226,11063984,112885,0,1755177135,13908.560584579995,8.221329450003395,53097.393480720006 2025-08-14,13:12:17.000,226,11063981,112765,0,1755177136,13908.641420299995,8.108543369999097,53097.38649360001 2025-08-14,13:12:18.000,226,11063982,112925,0,1755177137,13908.66836553999,8.108543369999097,53097.393480720006 2025-08-14,13:12:19.000,226,11064005,112725,0,1755177138,13908.702047089995,8.08739598000102,53097.38649360001 2025-08-14,13:12:20.000,226,11064027,112805,0,1755177139,13908.67510185,8.08034685000166,53097.372519360004 2025-08-14,13:12:21.000,226,11063997,112765,0,1755177140,13908.661629229995,8.08739598000102,53097.33758376001 2025-08-14,13:12:22.000,226,11063974,112925,0,1755177141,13908.5740572,8.08034685000166,53097.323609520005 2025-08-14,13:12:23.000,226,11063928,112845,0,1755177142,13908.47301255,8.023953809999512,53097.31662240001 2025-08-14,13:12:24.000,226,11063976,112965,0,1755177143,13908.46627623999,8.08739598000102,53097.26771256001 2025-08-14,13:12:25.000,226,11063981,112845,0,1755177144,13908.392176829999,8.052150330004224,53097.2816868 2025-08-14,13:12:26.000,226,11063996,113125,0,1755177145,13908.277659559993,8.073297720002302,53097.21880272001 2025-08-14,13:12:27.000,226,11063976,112845,0,1755177146,13908.176614909993,8.08034685000166,53097.204828480004 2025-08-14,13:12:28.000,226,11063921,112885,0,1755177147,13908.068833949997,8.108543369999097,53097.19085424 2025-08-14,13:12:29.000,226,11063913,113045,0,1755177148,13907.994734539992,8.13673989000381,53097.155918640005 2025-08-14,13:12:30.000,226,11063929,112925,0,1755177149,13907.947580369997,8.12969076000445,53097.11399592 2025-08-14,13:12:31.000,226,11063971,112645,0,1755177150,13907.900426200002,8.164936410001246,53097.10002168001 2025-08-14,13:12:32.000,226,11063932,112685,0,1755177151,13907.907162509997,8.186083799999324,53097.06508608 2025-08-14,13:12:33.000,226,11063955,112685,0,1755177152,13907.866744649997,8.157887280001887,53097.009189120006 2025-08-14,13:12:34.000,226,11063967,112685,0,1755177153,13907.927371439997,8.143789020003169,53096.988227760005 2025-08-14,13:12:35.000,226,11063935,112845,0,1755177154,13907.927371439997,8.066248590002942,53096.90438232 2025-08-14,13:12:36.000,226,11063938,112885,0,1755177155,13907.961052990002,8.023953809999512,53096.94630504 2025-08-14,13:12:37.000,226,11063992,113045,0,1755177156,13907.967789299997,8.002806420001434,53096.841498240006 2025-08-14,13:12:38.000,226,11063921,112725,0,1755177157,13907.974525609992,7.953462509998644,53096.81354976001 2025-08-14,13:12:39.000,226,11063980,112685,0,1755177158,13908.028416089997,7.953462509998644,53096.77861416 2025-08-14,13:12:40.000,226,11063916,112965,0,1755177159,13907.994734539992,7.890020340004412,53096.74367856001 2025-08-14,13:12:41.000,226,11063961,112925,0,1755177160,13908.008207159997,7.882971209997777,53096.74367856001 2025-08-14,13:12:42.000,226,11063976,112965,0,1755177161,13907.974525609992,7.8618238199996995,53096.7576528 2025-08-14,13:12:43.000,226,11063976,112845,0,1755177162,13907.967789299997,7.847725560000981,53096.722717200006 2025-08-14,13:12:44.000,226,11063988,112765,0,1755177163,13908.001470850002,7.868872949999059,53096.701755840004 2025-08-14,13:12:45.000,226,11063934,112805,0,1755177164,13907.907162509997,7.85477469000034,53096.673807360006 2025-08-14,13:12:46.000,226,11063994,112925,0,1755177165,13907.893689889992,7.826578170002904,53096.66682024001 2025-08-14,13:12:47.000,226,11064004,112965,0,1755177166,13907.792645239992,7.798381649998191,53096.65983312 2025-08-14,13:12:48.000,226,11063994,112765,0,1755177167,13907.725282139996,7.784283389999473,53096.58996192 2025-08-14,13:12:49.000,226,11063920,112845,0,1755177168,13907.624237489996,7.749037740002677,53096.57598768001 2025-08-14,13:12:50.000,226,11063976,112805,0,1755177169,13907.53666546,7.713792089998606,53096.52009072 2025-08-14,13:12:51.000,226,11064005,112885,0,1755177170,13907.442357119995,7.622153399999661,53096.5131036 2025-08-14,13:12:52.000,226,11063967,112845,0,1755177171,13907.401939259995,7.509367320002639,53096.485155120004 2025-08-14,13:12:53.000,226,11063918,113165,0,1755177172,13907.341312469995,7.467072539999208,53096.42925816001 2025-08-14,13:12:54.000,226,11063973,113005,0,1755177173,13907.39520295,7.361335590001545,53096.45021952 2025-08-14,13:12:55.000,226,11063926,112765,0,1755177174,13907.41541188,7.283795160001318,53096.35938696001 2025-08-14,13:12:56.000,226,11063973,112885,0,1755177175,13907.381730329995,7.149861689998943,53096.35239984 2025-08-14,13:12:57.000,226,11063913,113085,0,1755177176,13907.34804877999,7.09346865000407,53096.25458016 2025-08-14,13:12:58.000,226,11063965,112725,0,1755177177,13907.37499402,7.001829959997849,53096.30349 2025-08-14,13:12:59.000,226,11063960,113005,0,1755177178,13907.321103539995,6.987731699999131,53096.27554152 2025-08-14,13:13:00.000,226,11063956,112885,0,1755177179,13907.33457616,6.931338660004258,53096.198683200004 2025-08-14,13:13:01.000,226,11063985,112805,0,1755177180,13907.31436723,6.889043880000827,53096.219644560006 2025-08-14,13:13:02.000,226,11063982,112685,0,1755177181,13907.300894609994,6.889043880000827,53096.20567032 2025-08-14,13:13:03.000,226,11063980,112965,0,1755177182,13907.25374044,6.9172403999982635,53096.11483776 2025-08-14,13:13:04.000,226,11063950,112845,0,1755177183,13907.179641029994,6.945436920002976,53096.10785064 2025-08-14,13:13:05.000,226,11064001,112965,0,1755177184,13907.098805309994,7.001829959997849,53096.08688928 2025-08-14,13:13:06.000,226,11064007,112765,0,1755177185,13906.964079109988,7.04412474000128,53096.09387640001 2025-08-14,13:13:07.000,226,11063980,112645,0,1755177186,13906.815880289992,7.163959949997661,53096.01701808 2025-08-14,13:13:08.000,226,11063970,112805,0,1755177187,13906.741780880002,7.22035298999981,53096.04496656001 2025-08-14,13:13:09.000,226,11063942,112645,0,1755177188,13906.593582059992,7.283795160001318,53095.99605672001 2025-08-14,13:13:10.000,226,11063990,112605,0,1755177189,13906.431910619991,7.361335590001545,53095.94714688 2025-08-14,13:13:11.000,226,11063921,112805,0,1755177190,13906.303920729995,7.347237330002827,53095.89124992 2025-08-14,13:13:12.000,226,11063919,112765,0,1755177191,13906.15572191,7.3401882000034675,53095.863301440004 2025-08-14,13:13:13.000,226,11063994,112725,0,1755177192,13906.061413569994,7.304942549999396,53095.814391600004 2025-08-14,13:13:14.000,226,11063951,113085,0,1755177193,13905.926687369989,7.283795160001318,53095.70958480001 2025-08-14,13:13:15.000,226,11063981,112805,0,1755177194,13905.859324269994,7.199205600001733,53095.695610560004 2025-08-14,13:13:16.000,226,11064011,112485,0,1755177195,13905.845851649989,7.178058210003655,53095.70259768 2025-08-14,13:13:17.000,226,11063994,112845,0,1755177196,13905.818906409993,7.142812559999584,53095.61875224001 2025-08-14,13:13:18.000,226,11063997,112805,0,1755177197,13905.845851649989,7.1287143000008655,53095.5349068 2025-08-14,13:13:19.000,226,11064013,113285,0,1755177198,13905.791961169998,7.142812559999584,53095.548881040006 2025-08-14,13:13:20.000,226,11063941,112965,0,1755177199,13905.785224859988,7.114616040002147,53095.49298408001 2025-08-14,13:13:21.000,226,11063931,112965,0,1755177200,13905.785224859988,7.100517780003429,53095.43708712 2025-08-14,13:13:22.000,226,11063966,112845,0,1755177201,13905.744806999988,7.135763430000225,53095.37420304001 2025-08-14,13:13:23.000,226,11063938,112845,0,1755177202,13905.731334379998,7.135763430000225,53095.32529320001 2025-08-14,13:13:24.000,226,11063887,112845,0,1755177203,13905.704389140003,7.09346865000407,53095.262409120005 2025-08-14,13:13:25.000,226,11063987,112525,0,1755177204,13905.765015929988,7.142812559999584,53095.23446064001 2025-08-14,13:13:26.000,226,11063974,112765,0,1755177205,13905.758279619993,7.163959949997661,53095.213499280006 2025-08-14,13:13:27.000,226,11063940,112725,0,1755177206,13905.785224859988,7.262647770003241,53095.20651216001 2025-08-14,13:13:28.000,226,11063972,113085,0,1755177207,13905.791961169998,7.311991679998755,53095.11567960001 2025-08-14,13:13:29.000,226,11063931,112885,0,1755177208,13905.798697479993,7.375433850000263,53095.094718240005 2025-08-14,13:13:30.000,226,11063995,112885,0,1755177209,13905.812170099998,7.4459251500011305,53095.05279552 2025-08-14,13:13:31.000,226,11063901,112925,0,1755177210,13905.832379029998,7.50231819000328,53095.01785992001 2025-08-14,13:13:32.000,226,11063936,112925,0,1755177211,13905.839115339993,7.586907750002865,53094.98292432 2025-08-14,13:13:33.000,226,11064021,113085,0,1755177212,13905.879533199994,7.6573990500037326,53094.96895008001 2025-08-14,13:13:34.000,226,11064004,112605,0,1755177213,13905.859324269994,7.671497310002451,53094.92004024001 2025-08-14,13:13:35.000,226,11063947,112725,0,1755177214,13905.872796889998,7.692644700000528,53094.88510464 2025-08-14,13:13:36.000,226,11063935,112725,0,1755177215,13905.886269509989,7.685595570001169,53094.87113040001 2025-08-14,13:13:37.000,226,11063979,113005,0,1755177216,13905.960368919994,7.615104270000302,53094.927027360005 2025-08-14,13:13:38.000,226,11064022,112765,0,1755177217,13905.973841539999,7.509367320002639,53094.82222056001 2025-08-14,13:13:39.000,226,11063988,112645,0,1755177218,13905.994050469999,7.509367320002639,53094.829207680006 2025-08-14,13:13:40.000,226,11063966,112805,0,1755177219,13906.06814987999,7.410679500004335,53094.79427208 2025-08-14,13:13:41.000,226,11063980,112845,0,1755177220,13906.18940345999,7.354286460002186,53094.759336480005 2025-08-14,13:13:42.000,226,11063894,113085,0,1755177221,13906.23655763,7.283795160001318,53094.71741376 2025-08-14,13:13:43.000,226,11064002,112965,0,1755177222,13906.263502869995,7.22035298999981,53094.72440088 2025-08-14,13:13:44.000,226,11063940,112965,0,1755177223,13906.37802014,7.22035298999981,53094.73837512 2025-08-14,13:13:45.000,226,11063982,112885,0,1755177224,13906.452119549991,7.262647770003241,53094.7663236 2025-08-14,13:13:46.000,226,11064018,112925,0,1755177225,13906.499273720001,7.297893420000037,53094.75234936001 2025-08-14,13:13:47.000,226,11063921,113005,0,1755177226,13906.47906479,7.333139070004108,53094.72440088 2025-08-14,13:13:48.000,226,11063999,112765,0,1755177227,13906.41170168999,7.424777760003053,53094.6964524 2025-08-14,13:13:49.000,226,11063996,112805,0,1755177228,13906.35107489999,7.45297428000049,53094.68247816001 2025-08-14,13:13:50.000,226,11063951,112725,0,1755177229,13906.324129659995,7.537563840000075,53094.661516800006 2025-08-14,13:13:51.000,226,11064034,112965,0,1755177230,13906.22982131999,7.664448180003092,53094.65452968001 2025-08-14,13:13:52.000,226,11063917,112965,0,1755177231,13906.10856773999,7.741988610003318,53094.6265812 2025-08-14,13:13:53.000,226,11063944,112765,0,1755177232,13906.06814987999,7.868872949999059,53094.61260696001 2025-08-14,13:13:54.000,226,11063987,112765,0,1755177233,13905.98731415999,7.932315120000567,53094.61260696001 2025-08-14,13:13:55.000,226,11063928,112805,0,1755177234,13905.913214749999,7.974609900003998,53094.52876152 2025-08-14,13:13:56.000,226,11063952,112805,0,1755177235,13905.893005819999,8.045101200004865,53094.54972288 2025-08-14,13:13:57.000,226,11063954,112885,0,1755177236,13905.872796889998,8.066248590002942,53094.58465848001 2025-08-14,13:13:58.000,226,11063948,112765,0,1755177237,13905.940159989994,8.059199460003583,53094.47985168 2025-08-14,13:13:59.000,226,11063989,112805,0,1755177238,13905.919951059994,8.045101200004865,53094.52876152 2025-08-14,13:14:00.000,226,11063936,112845,0,1755177239,13905.96710522999,8.002806420001434,53094.45889032 2025-08-14,13:14:01.000,226,11063927,112685,0,1755177240,13906.020995709994,7.925265990001208,53094.46587744001 2025-08-14,13:14:02.000,226,11063994,112885,0,1755177241,13906.122040359995,7.868872949999059,53094.4519032 2025-08-14,13:14:03.000,226,11063933,112925,0,1755177242,13906.22982131999,7.784283389999473,53094.40299336 2025-08-14,13:14:04.000,226,11063920,112925,0,1755177243,13906.324129659995,7.671497310002451,53094.41696760001 2025-08-14,13:14:05.000,226,11063958,112605,0,1755177244,13906.425174309996,7.6010060100015835,53094.40998048 2025-08-14,13:14:06.000,226,11063976,113005,0,1755177245,13906.519482650001,7.6010060100015835,53094.375044880006 2025-08-14,13:14:07.000,226,11063973,113125,0,1755177246,13906.566636819996,7.608055140000943,53094.40998048 2025-08-14,13:14:08.000,226,11063999,112845,0,1755177247,13906.627263609997,7.530514710000716,53094.382032 2025-08-14,13:14:09.000,226,11063946,112765,0,1755177248,13906.667681469997,7.551662099998794,53094.382032 2025-08-14,13:14:10.000,226,11064007,113085,0,1755177249,13906.660945160002,7.50231819000328,53094.39600624001 2025-08-14,13:14:11.000,226,11063946,112725,0,1755177250,13906.640736230001,7.438876020001771,53094.40998048 2025-08-14,13:14:12.000,226,11063986,112765,0,1755177251,13906.620527300001,7.375433850000263,53094.36805776001 2025-08-14,13:14:13.000,226,11064011,113125,0,1755177252,13906.607054679997,7.354286460002186,53094.34010928 2025-08-14,13:14:14.000,226,11064019,112925,0,1755177253,13906.627263609997,7.276746030001959,53094.382032 2025-08-14,13:14:15.000,226,11063944,112845,0,1755177254,13906.654208849992,7.283795160001318,53094.34010928 2025-08-14,13:14:16.000,226,11063989,112525,0,1755177255,13906.647472539997,7.283795160001318,53094.34010928 2025-08-14,13:14:17.000,226,11063961,112685,0,1755177256,13906.701363020002,7.248549510004523,53094.34010928 2025-08-14,13:14:18.000,226,11064012,112765,0,1755177257,13906.681154090002,7.262647770003241,53094.34709640001 2025-08-14,13:14:19.000,226,11063958,112885,0,1755177258,13906.694626709992,7.262647770003241,53094.39600624001 2025-08-14,13:14:20.000,226,11063931,112845,0,1755177259,13906.714835639992,7.241500379997888,53094.38901912 2025-08-14,13:14:21.000,226,11063948,113005,0,1755177260,13906.735044569992,7.2344512499985285,53094.382032 2025-08-14,13:14:22.000,226,11063935,113125,0,1755177261,13906.748517189997,7.248549510004523,53094.375044880006 2025-08-14,13:14:23.000,226,11063981,113005,0,1755177262,13906.782198740002,7.248549510004523,53094.36107064 2025-08-14,13:14:24.000,226,11063998,112685,0,1755177263,13906.842825530002,7.333139070004108,53094.40299336 2025-08-14,13:14:25.000,226,11063916,112965,0,1755177264,13906.809143979997,7.3895321099989815,53094.34010928 2025-08-14,13:14:26.000,226,11063947,113045,0,1755177265,13906.788935049997,7.45297428000049,53094.36107064 2025-08-14,13:14:27.000,226,11064000,112965,0,1755177266,13906.714835639992,7.509367320002639,53094.375044880006 2025-08-14,13:14:28.000,226,11064014,112965,0,1755177267,13906.620527300001,7.572809490004147,53094.36107064 2025-08-14,13:14:29.000,226,11064019,112925,0,1755177268,13906.492537409991,7.572809490004147,53094.354083520004 2025-08-14,13:14:30.000,226,11064001,112685,0,1755177269,13906.431910619991,7.6010060100015835,53094.34010928 2025-08-14,13:14:31.000,226,11063987,112925,0,1755177270,13906.344338589995,7.6010060100015835,53094.36805776001 2025-08-14,13:14:32.000,226,11063990,113005,0,1755177271,13906.29044810999,7.593956880002224,53094.31914792001 2025-08-14,13:14:33.000,226,11063934,113125,0,1755177272,13906.17593084,7.565760360004788,53094.305173680004 2025-08-14,13:14:34.000,226,11064034,112805,0,1755177273,13906.13551298,7.544612969999434,53094.256263840005 2025-08-14,13:14:35.000,226,11063921,112765,0,1755177274,13906.05467726,7.417728630003694,53094.24927672001 2025-08-14,13:14:36.000,226,11063946,112845,0,1755177275,13906.09509512,7.304942549999396,53094.23530248 2025-08-14,13:14:37.000,226,11063949,113045,0,1755177276,13906.061413569994,7.199205600001733,53094.158444160006 2025-08-14,13:14:38.000,226,11063934,112845,0,1755177277,13906.09509512,7.065272129999357,53094.16543128 2025-08-14,13:14:39.000,226,11063989,112845,0,1755177278,13906.142249289995,6.9736334400004125,53094.1724184 2025-08-14,13:14:40.000,226,11063989,112645,0,1755177279,13906.20961238999,6.874945620002109,53094.158444160006 2025-08-14,13:14:41.000,226,11063969,112685,0,1755177280,13906.27697549,6.7621595399978105,53094.1724184 2025-08-14,13:14:42.000,226,11064014,112965,0,1755177281,13906.31739335,6.68461911000486,53094.16543128 2025-08-14,13:14:43.000,226,11063998,112965,0,1755177282,13906.31739335,6.614127810003993,53094.14446992 2025-08-14,13:14:44.000,226,11063948,112925,0,1755177283,13906.31065703999,6.58593128999928,53094.1025472 2025-08-14,13:14:45.000,226,11063974,112845,0,1755177284,13906.25003024999,6.557734770001844,53094.08158584001 2025-08-14,13:14:46.000,226,11063914,112965,0,1755177285,13906.243293939995,6.578882159999921,53094.10953432001 2025-08-14,13:14:47.000,226,11063923,113005,0,1755177286,13906.14898559999,6.600029549997998,53094.1025472 2025-08-14,13:14:48.000,226,11063978,112805,0,1755177287,13906.081622499994,6.63527520000207,53094.088572960005 2025-08-14,13:14:49.000,226,11063990,112805,0,1755177288,13905.994050469999,6.7128156300022965,53094.08158584001 2025-08-14,13:14:50.000,226,11063940,113125,0,1755177289,13905.852587959998,6.825601709999319,53094.06062448001 2025-08-14,13:14:51.000,226,11063957,112805,0,1755177290,13905.711125449998,6.938387790003617,53094.05363736 2025-08-14,13:14:52.000,226,11064026,112925,0,1755177291,13905.637026039993,6.980682569999772,53094.03267600001 2025-08-14,13:14:53.000,226,11063988,113005,0,1755177292,13905.529245079997,7.051173870000639,53093.98376616001 2025-08-14,13:14:54.000,226,11063966,113085,0,1755177293,13905.495563529992,7.135763430000225,53094.00472752 2025-08-14,13:14:55.000,226,11063964,113045,0,1755177294,13905.428200429997,7.22035298999981,53093.98376616001 2025-08-14,13:14:56.000,226,11064013,113045,0,1755177295,13905.455145669992,7.255598640003882,53093.920882080005 2025-08-14,13:14:57.000,226,11063961,113125,0,1755177296,13905.482090910002,7.297893420000037,53093.9278692 2025-08-14,13:14:58.000,226,11063971,113125,0,1755177297,13905.502299840002,7.410679500004335,53093.851010880004 2025-08-14,13:14:59.000,226,11063946,112805,0,1755177298,13905.482090910002,7.481170799997926,53093.87895936 2025-08-14,13:15:00.000,226,11063946,112845,0,1755177299,13905.502299840002,7.544612969999434,53093.871972240006 2025-08-14,13:15:01.000,226,11063993,112965,0,1755177300,13905.475354599992,7.622153399999661,53093.851010880004 2025-08-14,13:15:02.000,226,11063964,112805,0,1755177301,13905.482090910002,7.699693829999887,53093.81607528001 2025-08-14,13:15:03.000,226,11063969,112725,0,1755177302,13905.448409359997,7.798381649998191,53093.84402376001 2025-08-14,13:15:04.000,226,11063984,113085,0,1755177303,13905.448409359997,7.932315120000567,53093.753191200005 2025-08-14,13:15:05.000,226,11063961,112805,0,1755177304,13905.394518879992,8.073297720002302,53093.683320000004 2025-08-14,13:15:06.000,226,11063986,112765,0,1755177305,13905.401255190001,8.200182059998042,53093.683320000004 2025-08-14,13:15:07.000,226,11063960,112885,0,1755177306,13905.434936739992,8.284771620004904,53093.69729424001 2025-08-14,13:15:08.000,226,11063943,112765,0,1755177307,13905.387782569996,8.418705090000003,53093.73921696 2025-08-14,13:15:09.000,226,11063949,112805,0,1755177308,13905.407991499997,8.475098130002152,53093.64139728 2025-08-14,13:15:10.000,226,11064028,112645,0,1755177309,13905.515772459992,8.609031600004528,53093.69729424001 2025-08-14,13:15:11.000,226,11063962,112805,0,1755177310,13905.596608179992,8.679522899998119,53093.704281360006 2025-08-14,13:15:12.000,226,11063935,112925,0,1755177311,13905.637026039993,8.757063329998346,53093.6134488 2025-08-14,13:15:13.000,226,11063973,112885,0,1755177312,13905.731334379998,8.862800280003285,53093.66934576 2025-08-14,13:15:14.000,226,11063920,112845,0,1755177313,13905.832379029998,8.926242450004793,53093.6134488 2025-08-14,13:15:15.000,226,11064015,112925,0,1755177314,13905.953632609999,9.053126790000533,53093.66934576 2025-08-14,13:15:16.000,226,11064041,112765,0,1755177315,13906.12877666999,9.109519830002682,53093.66934576 2025-08-14,13:15:17.000,226,11063923,112965,0,1755177316,13906.2163487,9.17296200000419,53093.7182556 2025-08-14,13:15:18.000,226,11063932,112925,0,1755177317,13906.33760228,9.271649820002494,53093.69030712 2025-08-14,13:15:19.000,226,11063964,112885,0,1755177318,13906.506010029996,9.34919025000272,53093.704281360006 2025-08-14,13:15:20.000,226,11063941,112645,0,1755177319,13906.593582059992,9.426730680002947,53093.7182556 2025-08-14,13:15:21.000,226,11063960,113125,0,1755177320,13906.694626709992,9.53951675999997,53093.753191200005 2025-08-14,13:15:22.000,226,11064003,112925,0,1755177321,13906.761989810002,9.617057190000196,53093.753191200005 2025-08-14,13:15:23.000,226,11063964,112885,0,1755177322,13906.896716009993,9.70869587999914,53093.73921696 2025-08-14,13:15:24.000,226,11063962,112845,0,1755177323,13906.970815419998,9.779187180000008,53093.78113968 2025-08-14,13:15:25.000,226,11064024,112845,0,1755177324,13907.065123759989,9.849678480000875,53093.84402376001 2025-08-14,13:15:26.000,226,11063924,112845,0,1755177325,13907.220058889994,9.891973260004306,53093.83004952 2025-08-14,13:15:27.000,226,11063947,112645,0,1755177326,13907.33457616,9.934268040000461,53093.857998 2025-08-14,13:15:28.000,226,11064023,112965,0,1755177327,13907.45582974,9.983611950003251,53093.851010880004 2025-08-14,13:15:29.000,226,11064016,113005,0,1755177328,13907.563610699995,10.018857600000047,53093.90690784 2025-08-14,13:15:30.000,226,11063995,113045,0,1755177329,13907.711809519991,10.04705412000476,53093.90690784 2025-08-14,13:15:31.000,226,11063949,112765,0,1755177330,13907.745491069996,10.040004989998124,53093.98376616001 2025-08-14,13:15:32.000,226,11063898,112765,0,1755177331,13907.846535719997,10.075250640002196,53093.94184344001 2025-08-14,13:15:33.000,226,11063930,112925,0,1755177332,13907.913898819992,10.068201510002837,53094.039663120006 2025-08-14,13:15:34.000,226,11063976,113085,0,1755177333,13907.981261920002,10.075250640002196,53094.1025472 2025-08-14,13:15:35.000,226,11064004,112965,0,1755177334,13908.102515500002,10.103447159999632,53094.08158584001 2025-08-14,13:15:36.000,226,11063993,112965,0,1755177335,13908.176614909993,10.089348900000914,53094.16543128 2025-08-14,13:15:37.000,226,11063983,112965,0,1755177336,13908.237241699993,10.1739384600005,53094.1724184 2025-08-14,13:15:38.000,226,11063942,112925,0,1755177337,13908.345022659989,10.159840200001781,53094.22132824 2025-08-14,13:15:39.000,226,11063963,113045,0,1755177338,13908.419122069994,10.188036719999218,53094.26325096 2025-08-14,13:15:40.000,226,11063998,112965,0,1755177339,13908.51343041,10.202134979997936,53094.29818656001 2025-08-14,13:15:41.000,226,11063954,112845,0,1755177340,13908.5740572,10.202134979997936,53094.38901912 2025-08-14,13:15:42.000,226,11063941,113085,0,1755177341,13908.661629229995,10.244429760001367,53094.39600624001 2025-08-14,13:15:43.000,226,11063985,112765,0,1755177342,13908.73572864,10.35721583999839,53094.45889032 2025-08-14,13:15:44.000,226,11063921,112805,0,1755177343,13908.75593757,10.35721583999839,53094.50780016 2025-08-14,13:15:45.000,226,11063965,112805,0,1755177344,13908.850245909991,10.39246149000246,53094.55671 2025-08-14,13:15:46.000,226,11064003,112765,0,1755177345,13908.937817940001,10.434756269998616,53094.55671 2025-08-14,13:15:47.000,226,11063950,112965,0,1755177346,13908.978235800001,10.441805399997975,53094.61260696001 2025-08-14,13:15:48.000,226,11064007,112765,0,1755177347,13909.099489380002,10.484100180001406,53094.66850392 2025-08-14,13:15:49.000,226,11064011,112845,0,1755177348,13909.126434619997,10.519345829998201,53094.71741376 2025-08-14,13:15:50.000,226,11063962,113205,0,1755177349,13909.187061409997,10.554591480002273,53094.82222056001 2025-08-14,13:15:51.000,226,11063933,112805,0,1755177350,13909.187061409997,10.540493220003555,53094.80125920001 2025-08-14,13:15:52.000,226,11063987,112885,0,1755177351,13909.187061409997,10.498198440000124,53094.87113040001 2025-08-14,13:15:53.000,226,11064014,112885,0,1755177352,13909.214006649992,10.477051050002046,53094.91305312 2025-08-14,13:15:54.000,226,11064002,112885,0,1755177353,13909.261160820002,10.44885453000461,53094.878117520006 2025-08-14,13:15:55.000,226,11063937,112885,0,1755177354,13909.315051299993,10.406559750001179,53094.975937200004 2025-08-14,13:15:56.000,226,11063955,113005,0,1755177355,13909.409359639998,10.371314100004383,53094.98292432 2025-08-14,13:15:57.000,226,11063911,113005,0,1755177356,13909.409359639998,10.336068450000312,53095.024847040004 2025-08-14,13:15:58.000,226,11063934,112965,0,1755177357,13909.436304879993,10.300822800003516,53095.094718240005 2025-08-14,13:15:59.000,226,11063951,113325,0,1755177358,13909.389150709998,10.237380630002008,53095.1506152 2025-08-14,13:16:00.000,226,11063982,113165,0,1755177359,13909.443041189988,10.202134979997936,53095.12266672 2025-08-14,13:16:01.000,226,11064033,112965,0,1755177360,13909.469986429998,10.110496289998991,53095.2204864 2025-08-14,13:16:02.000,226,11063909,112965,0,1755177361,13909.517140599994,10.075250640002196,53095.22747352 2025-08-14,13:16:03.000,226,11063973,112925,0,1755177362,13909.62492155999,10.04705412000476,53095.2204864 2025-08-14,13:16:04.000,226,11063917,112805,0,1755177363,13909.611448939999,10.032955859998765,53095.26939624 2025-08-14,13:16:05.000,226,11064011,112885,0,1755177364,13909.611448939999,10.061152380003477,53095.31830608 2025-08-14,13:16:06.000,226,11063998,112765,0,1755177365,13909.597976319994,10.040004989998124,53095.35324168001 2025-08-14,13:16:07.000,226,11063942,112885,0,1755177366,13909.584503699989,10.004759340001328,53095.3951644 2025-08-14,13:16:08.000,226,11063973,112805,0,1755177367,13909.510404289998,10.061152380003477,53095.3951644 2025-08-14,13:16:09.000,226,11063967,112965,0,1755177368,13909.510404289998,10.110496289998991,53095.40913864 2025-08-14,13:16:10.000,226,11063953,112765,0,1755177369,13909.449777499998,10.103447159999632,53095.40913864 2025-08-14,13:16:11.000,226,11063986,113045,0,1755177370,13909.422832259988,10.096398030000273,53095.47202272001 2025-08-14,13:16:12.000,226,11063990,112725,0,1755177371,13909.436304879993,10.082299770001555,53095.44407424 2025-08-14,13:16:13.000,226,11063922,113205,0,1755177372,13909.476722739993,10.12459454999771,53095.430100000005 2025-08-14,13:16:14.000,226,11063953,112925,0,1755177373,13909.510404289998,10.061152380003477,53095.479009840004 2025-08-14,13:16:15.000,226,11063966,112885,0,1755177374,13909.564294769989,10.068201510002837,53095.51394544 2025-08-14,13:16:16.000,226,11064007,112965,0,1755177375,13909.564294769989,10.075250640002196,53095.48599696 2025-08-14,13:16:17.000,226,11063929,112885,0,1755177376,13909.564294769989,10.11754541999835,53095.47202272001 2025-08-14,13:16:18.000,226,11063927,113005,0,1755177377,13909.611448939999,10.11754541999835,53095.479009840004 2025-08-14,13:16:19.000,226,11063958,112765,0,1755177378,13909.631657869999,10.103447159999632,53095.49298408001 2025-08-14,13:16:20.000,226,11063982,112805,0,1755177379,13909.658603109994,10.11754541999835,53095.50695832 2025-08-14,13:16:21.000,226,11064006,112965,0,1755177380,13909.699020969994,10.11754541999835,53095.55586816 2025-08-14,13:16:22.000,226,11063946,112765,0,1755177381,13909.658603109994,10.068201510002837,53095.54189392001 2025-08-14,13:16:23.000,226,11063985,112965,0,1755177382,13909.658603109994,10.040004989998124,53095.527919680004 2025-08-14,13:16:24.000,226,11063935,112965,0,1755177383,13909.64513048999,10.011808470000688,53095.59080376001 2025-08-14,13:16:25.000,226,11063967,112725,0,1755177384,13909.62492155999,9.976562820003892,53095.57682952 2025-08-14,13:16:26.000,226,11064018,112765,0,1755177385,13909.62492155999,9.927218910001102,53095.57682952 2025-08-14,13:16:27.000,226,11063969,113045,0,1755177386,13909.64513048999,9.856727610000235,53095.597790880005 2025-08-14,13:16:28.000,226,11063958,112965,0,1755177387,13909.64513048999,9.863776739999594,53095.56285528 2025-08-14,13:16:29.000,226,11064004,112925,0,1755177388,13909.678812039994,9.821481960003439,53095.57682952 2025-08-14,13:16:30.000,226,11063973,113045,0,1755177389,13909.66533941999,9.842629350001516,53095.55586816 2025-08-14,13:16:31.000,226,11063972,112765,0,1755177390,13909.719229899994,9.835580220002157,53095.55586816 2025-08-14,13:16:32.000,226,11063990,112805,0,1755177391,13909.73270252,9.81443283000408,53095.61176512 2025-08-14,13:16:33.000,226,11063927,113005,0,1755177392,13909.699020969994,9.779187180000008,53095.63971360001 2025-08-14,13:16:34.000,226,11063965,112885,0,1755177393,13909.739438829994,9.76508892000129,53095.58381664 2025-08-14,13:16:35.000,226,11063929,112925,0,1755177394,13909.76638406999,9.736892400003853,53095.604778 2025-08-14,13:16:36.000,226,11063955,112845,0,1755177395,13909.81353824,9.729843270004494,53095.667662080006 2025-08-14,13:16:37.000,226,11064026,112965,0,1755177396,13909.83374717,9.729843270004494,53095.63971360001 2025-08-14,13:16:38.000,226,11063923,112805,0,1755177397,13909.90784657999,9.736892400003853,53095.61176512 2025-08-14,13:16:39.000,226,11063928,112925,0,1755177398,13909.96847336999,9.772138050000649,53095.63971360001 2025-08-14,13:16:40.000,226,11063973,113045,0,1755177399,13909.98868229999,9.81443283000408,53095.63272648 2025-08-14,13:16:41.000,226,11064001,112685,0,1755177400,13910.022363849996,9.80738370000472,53095.646700720004 2025-08-14,13:16:42.000,226,11063964,113045,0,1755177401,13910.0560454,9.786236309999367,53095.63971360001 2025-08-14,13:16:43.000,226,11063970,112925,0,1755177402,13910.11667219,9.793285439998726,53095.68862344001 2025-08-14,13:16:44.000,226,11064022,113005,0,1755177403,13910.13688112,9.800334569998085,53095.667662080006 2025-08-14,13:16:45.000,226,11063982,112725,0,1755177404,13910.150353739991,9.772138050000649,53095.70259768 2025-08-14,13:16:46.000,226,11063933,112845,0,1755177405,13910.177298980001,9.729843270004494,53095.65368784 2025-08-14,13:16:47.000,226,11063961,112925,0,1755177406,13910.204244219996,9.70869587999914,53095.72355904 2025-08-14,13:16:48.000,226,11063922,112965,0,1755177407,13910.237925770001,9.638204579998273,53095.68862344001 2025-08-14,13:16:49.000,226,11064005,113045,0,1755177408,13910.251398389992,9.525418500001251,53095.716571920006 2025-08-14,13:16:50.000,226,11063901,112765,0,1755177409,13910.264871009997,9.419681550003588,53095.65368784 2025-08-14,13:16:51.000,226,11063955,112885,0,1755177410,13910.352443039992,9.292797210000572,53095.695610560004 2025-08-14,13:16:52.000,226,11063996,112925,0,1755177411,13910.392860899992,9.17296200000419,53095.70259768 2025-08-14,13:16:53.000,226,11063950,112845,0,1755177412,13910.419806140002,9.08132330999797,53095.70958480001 2025-08-14,13:16:54.000,226,11063930,112965,0,1755177413,13910.480432930002,9.08132330999797,53095.695610560004 2025-08-14,13:16:55.000,226,11063950,112725,0,1755177414,13910.493905549993,9.024930270003097,53095.716571920006 2025-08-14,13:16:56.000,226,11063966,112925,0,1755177415,13910.514114479993,9.010832010004378,53095.75849464001 2025-08-14,13:16:57.000,226,11064001,113005,0,1755177416,13910.466960309997,8.89804593000008,53095.79343024 2025-08-14,13:16:58.000,226,11063943,112925,0,1755177417,13910.453487689992,8.869849410002644,53095.765481760005 2025-08-14,13:16:59.000,226,11064039,112925,0,1755177418,13910.480432930002,8.848702020004566,53095.79343024 2025-08-14,13:17:00.000,226,11063992,112965,0,1755177419,13910.413069829992,8.834603759998572,53095.77246888 2025-08-14,13:17:01.000,226,11063941,112685,0,1755177420,13910.406333519997,8.883947670001362,53095.8493272 2025-08-14,13:17:02.000,226,11063983,112885,0,1755177421,13910.325497799997,8.919193319998158,53095.82836584001 2025-08-14,13:17:03.000,226,11063966,113125,0,1755177422,13910.251398389992,8.919193319998158,53095.779456 2025-08-14,13:17:04.000,226,11063984,113125,0,1755177423,13910.177298980001,8.975586360000307,53095.82137872 2025-08-14,13:17:05.000,226,11063913,113125,0,1755177424,13910.13688112,8.968537230000948,53095.79343024 2025-08-14,13:17:06.000,226,11063978,112845,0,1755177425,13910.130144809991,8.926242450004793,53095.77246888 2025-08-14,13:17:07.000,226,11063933,113005,0,1755177426,13910.177298980001,8.919193319998158,53095.80041736 2025-08-14,13:17:08.000,226,11063944,112965,0,1755177427,13910.177298980001,8.883947670001362,53095.7445204 2025-08-14,13:17:09.000,226,11064026,112845,0,1755177428,13910.150353739991,8.890996800000721,53095.75849464001 2025-08-14,13:17:10.000,226,11064005,112885,0,1755177429,13910.163826359996,8.876898540002003,53095.779456 2025-08-14,13:17:11.000,226,11063973,112685,0,1755177430,13910.157090050001,8.827554629999213,53095.75150752 2025-08-14,13:17:12.000,226,11063964,112685,0,1755177431,13910.170562669991,8.778210720003699,53095.765481760005 2025-08-14,13:17:13.000,226,11064002,112925,0,1755177432,13910.190771599991,8.757063329998346,53095.77246888 2025-08-14,13:17:14.000,226,11063931,112925,0,1755177433,13910.150353739991,8.71476855000219,53095.70958480001 2025-08-14,13:17:15.000,226,11063964,112725,0,1755177434,13910.143617429996,8.707719420002832,53095.75150752 2025-08-14,13:17:16.000,226,11063995,112805,0,1755177435,13910.130144809991,8.644277250001323,53095.779456 2025-08-14,13:17:17.000,226,11063995,112965,0,1755177436,13910.109935879991,8.580835079999815,53095.73753328001 2025-08-14,13:17:18.000,226,11064003,112765,0,1755177437,13910.11667219,8.53854030000366,53095.77246888 2025-08-14,13:17:19.000,226,11063941,113165,0,1755177438,13910.123408499996,8.482147260001511,53095.716571920006 2025-08-14,13:17:20.000,226,11063933,112805,0,1755177439,13910.130144809991,8.468049000002793,53095.716571920006 2025-08-14,13:17:21.000,226,11063991,112605,0,1755177440,13910.103199569996,8.446901610004716,53095.70259768 2025-08-14,13:17:22.000,226,11063966,112765,0,1755177441,13910.062781709996,8.482147260001511,53095.6746492 2025-08-14,13:17:23.000,226,11064001,112925,0,1755177442,13910.04930908999,8.510343779998948,53095.667662080006 2025-08-14,13:17:24.000,226,11063962,112645,0,1755177443,13910.03583647,8.524442039997666,53095.66067496001 2025-08-14,13:17:25.000,226,11063939,112965,0,1755177444,13910.002154919996,8.559687690001738,53095.6746492 2025-08-14,13:17:26.000,226,11063950,113045,0,1755177445,13909.96847336999,8.594933339998533,53095.62573936 2025-08-14,13:17:27.000,226,11063933,113245,0,1755177446,13909.91458289,8.609031600004528,53095.548881040006 2025-08-14,13:17:28.000,226,11063989,113045,0,1755177447,13909.86742871999,8.679522899998119,53095.604778 2025-08-14,13:17:29.000,226,11063979,112885,0,1755177448,13909.759647759995,8.6654246399994,53095.61176512 2025-08-14,13:17:30.000,226,11064008,112965,0,1755177449,13909.75291145,8.637228120001964,53095.548881040006 2025-08-14,13:17:31.000,226,11063959,112805,0,1755177450,13909.74617513999,8.67247376999876,53095.499971200006 2025-08-14,13:17:32.000,226,11063960,112965,0,1755177451,13909.71249359,8.707719420002832,53095.52093256001 2025-08-14,13:17:33.000,226,11063949,113045,0,1755177452,13909.719229899994,8.72181768000155,53095.479009840004 2025-08-14,13:17:34.000,226,11064009,113085,0,1755177453,13909.779856689995,8.735915940000268,53095.47202272001 2025-08-14,13:17:35.000,226,11064012,112885,0,1755177454,13909.79332931,8.728866810000909,53095.45804848 2025-08-14,13:17:36.000,226,11063936,112685,0,1755177455,13909.800065619995,8.764112459997705,53095.381190160006 2025-08-14,13:17:37.000,226,11063998,112805,0,1755177456,13909.860692409995,8.799358110001776,53095.32529320001 2025-08-14,13:17:38.000,226,11063943,112965,0,1755177457,13909.93479182,8.883947670001362,53095.40215152001 2025-08-14,13:17:39.000,226,11063943,112685,0,1755177458,13909.88763764999,8.933291580004152,53095.33926744 2025-08-14,13:17:40.000,226,11063955,112805,0,1755177459,13909.91458289,8.968537230000948,53095.35324168001 2025-08-14,13:17:41.000,226,11063944,112965,0,1755177460,13909.87416503,9.053126790000533,53095.35324168001 2025-08-14,13:17:42.000,226,11063958,112605,0,1755177461,13909.87416503,9.053126790000533,53095.33926744 2025-08-14,13:17:43.000,226,11063986,112965,0,1755177462,13909.91458289,9.067225049999251,53095.29734472 2025-08-14,13:17:44.000,226,11063987,113005,0,1755177463,13909.91458289,9.102470700003323,53095.381190160006 2025-08-14,13:17:45.000,226,11063929,112965,0,1755177464,13909.860692409995,9.17296200000419,53095.332280320006 2025-08-14,13:17:46.000,226,11063921,112965,0,1755177465,13909.90784657999,9.187060260002909,53095.33926744 2025-08-14,13:17:47.000,226,11063967,112925,0,1755177466,13909.860692409995,9.18001113000355,53095.28337048001 2025-08-14,13:17:48.000,226,11063935,112845,0,1755177467,13909.86742871999,9.201158520001627,53095.311318960004 2025-08-14,13:17:49.000,226,11063921,112765,0,1755177468,13909.84721978999,9.215256780000345,53095.25542200001 2025-08-14,13:17:50.000,226,11063975,113045,0,1755177469,13909.87416503,9.215256780000345,53095.29734472 2025-08-14,13:17:51.000,226,11063991,112445,0,1755177470,13909.90784657999,9.243453299997782,53095.28337048001 2025-08-14,13:17:52.000,226,11064014,113005,0,1755177471,13909.941528129995,9.208207650000986,53095.26939624 2025-08-14,13:17:53.000,226,11063912,112845,0,1755177472,13909.94826443999,9.236404169998423,53095.22747352 2025-08-14,13:17:54.000,226,11063986,112925,0,1755177473,13909.98868229999,9.229355039999064,53095.24843488 2025-08-14,13:17:55.000,226,11063933,112805,0,1755177474,13910.02910015999,9.250502430004417,53095.23446064001 2025-08-14,13:17:56.000,226,11063994,112965,0,1755177475,13910.03583647,9.215256780000345,53095.24144776 2025-08-14,13:17:57.000,226,11063910,113125,0,1755177476,13910.0560454,9.229355039999064,53095.20651216001 2025-08-14,13:17:58.000,226,11063953,112645,0,1755177477,13910.143617429996,9.215256780000345,53095.192537920004 2025-08-14,13:17:59.000,226,11063986,112925,0,1755177478,13910.150353739991,9.208207650000986,53095.24144776 2025-08-14,13:18:00.000,226,11063945,113125,0,1755177479,13910.224453149996,9.236404169998423,53095.19952504 2025-08-14,13:18:01.000,226,11063925,112965,0,1755177480,13910.204244219996,9.144765479999478,53095.20651216001 2025-08-14,13:18:02.000,226,11063998,112725,0,1755177481,13910.258134700001,9.13066722000076,53095.24843488 2025-08-14,13:18:03.000,226,11063996,112805,0,1755177482,13910.231189459992,9.088372440004605,53095.262409120005 2025-08-14,13:18:04.000,226,11063923,113125,0,1755177483,13910.231189459992,9.024930270003097,53095.2204864 2025-08-14,13:18:05.000,226,11063933,113045,0,1755177484,13910.210980529992,8.89804593000008,53095.164589440006 2025-08-14,13:18:06.000,226,11063950,112845,0,1755177485,13910.190771599991,8.876898540002003,53095.20651216001 2025-08-14,13:18:07.000,226,11063980,113125,0,1755177486,13910.184035289996,8.750014199998986,53095.23446064001 2025-08-14,13:18:08.000,226,11064025,112845,0,1755177487,13910.177298980001,8.693621160004113,53095.20651216001 2025-08-14,13:18:09.000,226,11063934,112845,0,1755177488,13910.170562669991,8.594933339998533,53095.164589440006 2025-08-14,13:18:10.000,226,11063967,112845,0,1755177489,13910.177298980001,8.510343779998948,53095.17157656 2025-08-14,13:18:11.000,226,11064002,112765,0,1755177490,13910.197507910001,8.43985247999808,53095.23446064001 2025-08-14,13:18:12.000,226,11063919,112885,0,1755177491,13910.163826359996,8.334115530000417,53095.20651216001 2025-08-14,13:18:13.000,226,11063920,113125,0,1755177492,13910.210980529992,8.207231190004677,53095.17856368 2025-08-14,13:18:14.000,226,11063983,113005,0,1755177493,13910.224453149996,8.13673989000381,53095.192537920004 2025-08-14,13:18:15.000,226,11063932,112925,0,1755177494,13910.271607319992,7.988708160002716,53095.164589440006 2025-08-14,13:18:16.000,226,11063941,113125,0,1755177495,13910.278343630001,7.868872949999059,53095.213499280006 2025-08-14,13:18:17.000,226,11063972,112765,0,1755177496,13910.251398389992,7.749037740002677,53095.164589440006 2025-08-14,13:18:18.000,226,11063944,113085,0,1755177497,13910.271607319992,7.615104270000302,53095.18555080001 2025-08-14,13:18:19.000,226,11063912,112885,0,1755177498,13910.258134700001,7.474121669998567,53095.18555080001 2025-08-14,13:18:20.000,226,11063922,112805,0,1755177499,13910.177298980001,7.354286460002186,53095.17157656 2025-08-14,13:18:21.000,226,11063925,112765,0,1755177500,13910.204244219996,7.276746030001959,53095.15760232001 2025-08-14,13:18:22.000,226,11063977,112845,0,1755177501,13910.190771599991,7.149861689998943,53095.1506152 2025-08-14,13:18:23.000,226,11063916,113045,0,1755177502,13910.157090050001,7.072321259998716,53095.12965384 2025-08-14,13:18:24.000,226,11063978,112965,0,1755177503,13910.123408499996,6.9736334400004125,53095.1506152 2025-08-14,13:18:25.000,226,11063963,112885,0,1755177504,13910.02910015999,6.889043880000827,53095.17856368 2025-08-14,13:18:26.000,226,11063926,112965,0,1755177505,13909.941528129995,6.881994750001468,53095.17157656 2025-08-14,13:18:27.000,226,11063948,112885,0,1755177506,13909.87416503,6.81855257999996,53095.20651216001 2025-08-14,13:18:28.000,226,11064005,112845,0,1755177507,13909.74617513999,6.776257800003805,53095.12965384 2025-08-14,13:18:29.000,226,11063963,113165,0,1755177508,13909.678812039994,6.719864760001656,53095.07375688 2025-08-14,13:18:30.000,226,11063952,112765,0,1755177509,13909.463250119989,6.642324330001429,53095.080744 2025-08-14,13:18:31.000,226,11063992,112965,0,1755177510,13909.328523919998,6.550685640002484,53095.094718240005 2025-08-14,13:18:32.000,226,11063938,112925,0,1755177511,13909.139907240002,6.430850429998827,53095.03882128001 2025-08-14,13:18:33.000,226,11064025,113165,0,1755177512,13908.971499489991,6.339211739999882,53095.00388568 2025-08-14,13:18:34.000,226,11063919,113045,0,1755177513,13908.823300669996,6.2405239200015785,53094.98991144001 2025-08-14,13:18:35.000,226,11064007,112965,0,1755177514,13908.70878339999,6.148885230002634,53095.024847040004 2025-08-14,13:18:36.000,226,11063993,113045,0,1755177515,13908.580793509995,6.1347869700039155,53095.00388568 2025-08-14,13:18:37.000,226,11063968,112925,0,1755177516,13908.459539929994,6.057246540003689,53094.96196296 2025-08-14,13:18:38.000,226,11064017,112805,0,1755177517,13908.304604799989,5.993804370002181,53094.89907888001 2025-08-14,13:18:39.000,226,11064001,112845,0,1755177518,13908.142933359988,5.895116550003877,53094.906066 2025-08-14,13:18:40.000,226,11063983,112845,0,1755177519,13907.967789299997,5.888067420004518,53094.85016904001 2025-08-14,13:18:41.000,226,11063953,112805,0,1755177520,13907.819590480001,5.881018289997883,53094.857156160004 2025-08-14,13:18:42.000,226,11063942,112965,0,1755177521,13907.67812797,5.852821770000446,53094.74536224 2025-08-14,13:18:43.000,226,11063991,112845,0,1755177522,13907.50972021999,5.82462525000301,53094.710426640006 2025-08-14,13:18:44.000,226,11063929,112925,0,1755177523,13907.321103539995,5.7682322100008605,53094.64754256 2025-08-14,13:18:45.000,226,11063929,112925,0,1755177524,13907.179641029994,5.754133950002142,53094.58465848001 2025-08-14,13:18:46.000,226,11063934,112685,0,1755177525,13907.031442209998,5.718888299998071,53094.51478728001 2025-08-14,13:18:47.000,226,11063936,112885,0,1755177526,13906.937133869993,5.740035690003424,53094.43094184 2025-08-14,13:18:48.000,226,11063988,112605,0,1755177527,13906.822616600002,5.725937430004706,53094.40299336 2025-08-14,13:18:49.000,226,11064014,113125,0,1755177528,13906.775462429992,5.754133950002142,53094.305173680004 2025-08-14,13:18:50.000,226,11063986,112925,0,1755177529,13906.674417779992,5.732986560004065,53094.305173680004 2025-08-14,13:18:51.000,226,11064008,113005,0,1755177530,13906.546427889996,5.761183080001501,53094.1724184 2025-08-14,13:18:52.000,226,11064003,112765,0,1755177531,13906.39822907,5.77528134000022,53094.158444160006 2025-08-14,13:18:53.000,226,11063984,112805,0,1755177532,13906.27023917999,5.82462525000301,53094.09556008 2025-08-14,13:18:54.000,226,11063931,112845,0,1755177533,13906.15572191,5.852821770000446,53094.04665024 2025-08-14,13:18:55.000,226,11063958,112965,0,1755177534,13906.034468329999,5.859870899999805,53093.990753280006 2025-08-14,13:18:56.000,226,11063994,112925,0,1755177535,13905.953632609999,5.82462525000301,53093.920882080005 2025-08-14,13:18:57.000,226,11063985,113045,0,1755177536,13905.832379029998,5.838723510001728,53093.84402376001 2025-08-14,13:18:58.000,226,11064013,112965,0,1755177537,13905.758279619993,5.859870899999805,53093.7881268 2025-08-14,13:18:59.000,226,11063958,113165,0,1755177538,13905.637026039993,5.81757612000365,53093.704281360006 2025-08-14,13:19:00.000,226,11063990,113045,0,1755177539,13905.583135560002,5.831674380002369,53093.64139728 2025-08-14,13:19:01.000,226,11063927,112965,0,1755177540,13905.529245079997,5.803477859997656,53093.57851320001 2025-08-14,13:19:02.000,226,11063967,112765,0,1755177541,13905.502299840002,5.796428729998297,53093.5435776 2025-08-14,13:19:03.000,226,11064011,112965,0,1755177542,13905.434936739992,5.796428729998297,53093.49466776 2025-08-14,13:19:04.000,226,11063891,113005,0,1755177543,13905.327155779996,5.732986560004065,53093.4038352 2025-08-14,13:19:05.000,226,11063981,113045,0,1755177544,13905.286737919996,5.711839169998711,53093.35492536 2025-08-14,13:19:06.000,226,11063972,112925,0,1755177545,13905.23958375,5.732986560004065,53093.29204128001 2025-08-14,13:19:07.000,226,11063991,112965,0,1755177546,13905.205902199996,5.7682322100008605,53093.23614432 2025-08-14,13:19:08.000,226,11063948,112845,0,1755177547,13905.15201171999,5.747084820002783,53093.152298880006 2025-08-14,13:19:09.000,226,11063977,112645,0,1755177548,13905.05096706999,5.740035690003424,53093.0195436 2025-08-14,13:19:10.000,226,11063998,112925,0,1755177549,13905.064439689995,5.831674380002369,53093.033517840006 2025-08-14,13:19:11.000,226,11063997,112965,0,1755177550,13905.01728552,5.866920029999164,53092.97762088001 2025-08-14,13:19:12.000,226,11064014,112925,0,1755177551,13904.99707659,5.859870899999805,53092.8798012 2025-08-14,13:19:13.000,226,11063951,112965,0,1755177552,13904.90950455999,5.895116550003877,53092.844865600004 2025-08-14,13:19:14.000,226,11063962,113125,0,1755177553,13904.862350389994,5.993804370002181,53092.82390424 2025-08-14,13:19:15.000,226,11063926,112765,0,1755177554,13904.821932529994,6.00085350000154,53092.74005880001 2025-08-14,13:19:16.000,226,11063959,112965,0,1755177555,13904.821932529994,6.036099149998336,53092.73307168 2025-08-14,13:19:17.000,226,11063938,113005,0,1755177556,13904.801723599994,6.064295670003048,53092.635252 2025-08-14,13:19:18.000,226,11063967,112925,0,1755177557,13904.734360499999,6.148885230002634,53092.60730352 2025-08-14,13:19:19.000,226,11063961,113245,0,1755177558,13904.774778359999,6.1347869700039155,53092.55140656001 2025-08-14,13:19:20.000,226,11063933,112805,0,1755177559,13904.680470019994,6.254622180000297,53092.530445200005 2025-08-14,13:19:21.000,226,11063928,113005,0,1755177560,13904.680470019994,6.289867830004368,53092.45358688001 2025-08-14,13:19:22.000,226,11063934,112925,0,1755177561,13904.693942639999,6.318064350001805,53092.4256384 2025-08-14,13:19:23.000,226,11063957,112925,0,1755177562,13904.660261089994,6.3462608699992415,53092.35576720001 2025-08-14,13:19:24.000,226,11063949,112845,0,1755177563,13904.707415259989,6.416752170000109,53092.32781872 2025-08-14,13:19:25.000,226,11063954,112605,0,1755177564,13904.693942639999,6.480194340001617,53092.27890888 2025-08-14,13:19:26.000,226,11063965,112965,0,1755177565,13904.693942639999,6.529538250004407,53092.27192176 2025-08-14,13:19:27.000,226,11063979,113085,0,1755177566,13904.761305739994,6.571833030000562,53092.22301192 2025-08-14,13:19:28.000,226,11063919,113005,0,1755177567,13904.80845990999,6.543636510003125,53092.195063440005 2025-08-14,13:19:29.000,226,11064008,112845,0,1755177568,13904.78825097999,6.557734770001844,53092.111218 2025-08-14,13:19:30.000,226,11063915,112965,0,1755177569,13904.84887776999,6.592980419998639,53092.20903768 2025-08-14,13:19:31.000,226,11064010,112805,0,1755177570,13904.84887776999,6.564783900001203,53092.16711496001 2025-08-14,13:19:32.000,226,11063943,112965,0,1755177571,13904.85561408,6.536587380003766,53092.174102080004 2025-08-14,13:19:33.000,226,11063956,113245,0,1755177572,13904.882559319994,6.550685640002484,53092.13916648001 2025-08-14,13:19:34.000,226,11063992,113085,0,1755177573,13904.882559319994,6.543636510003125,53092.11820512001 2025-08-14,13:19:35.000,226,11063918,113005,0,1755177574,13904.922977179995,6.536587380003766,53092.13916648001 2025-08-14,13:19:36.000,226,11063944,112965,0,1755177575,13904.89603194,6.522489119997772,53092.111218 2025-08-14,13:19:37.000,226,11063996,113045,0,1755177576,13904.90950455999,6.473145210002258,53092.10423088 2025-08-14,13:19:38.000,226,11063966,112925,0,1755177577,13904.87582301,6.430850429998827,53092.06929528001 2025-08-14,13:19:39.000,226,11064002,112925,0,1755177578,13904.882559319994,6.40970304000075,53092.02038544001 2025-08-14,13:19:40.000,226,11064016,112965,0,1755177579,13904.882559319994,6.374457390003954,53092.03435968 2025-08-14,13:19:41.000,226,11063932,112805,0,1755177580,13904.86908669999,6.353309999998601,53092.027372560005 2025-08-14,13:19:42.000,226,11063980,113045,0,1755177581,13904.85561408,6.318064350001805,53092.04833392001 2025-08-14,13:19:43.000,226,11063958,113085,0,1755177582,13904.85561408,6.325113480001164,53092.01339832 2025-08-14,13:19:44.000,226,11063981,112685,0,1755177583,13904.84887776999,6.318064350001805,53091.99243696 2025-08-14,13:19:45.000,226,11063967,112965,0,1755177584,13904.83540515,6.282818699997733,53092.02038544001 2025-08-14,13:19:46.000,226,11063934,112765,0,1755177585,13904.774778359999,6.282818699997733,53092.006411200004 2025-08-14,13:19:47.000,226,11063931,112765,0,1755177586,13904.761305739994,6.268720439999015,53091.99243696 2025-08-14,13:19:48.000,226,11063979,113045,0,1755177587,13904.727624189989,6.325113480001164,53092.01339832 2025-08-14,13:19:49.000,226,11063987,113005,0,1755177588,13904.687206329989,6.3462608699992415,53091.93654 2025-08-14,13:19:50.000,226,11063997,112885,0,1755177589,13904.720887879994,6.444948690004821,53091.922565759996 2025-08-14,13:19:51.000,226,11063998,113325,0,1755177590,13904.680470019994,6.480194340001617,53091.922565759996 2025-08-14,13:19:52.000,226,11064019,112965,0,1755177591,13904.660261089994,6.600029549997998,53091.90160440001 2025-08-14,13:19:53.000,226,11063933,112925,0,1755177592,13904.680470019994,6.628226070002711,53091.96448848 2025-08-14,13:19:54.000,226,11063995,112885,0,1755177593,13904.640052159994,6.628226070002711,53091.91557864 2025-08-14,13:19:55.000,226,11063985,112965,0,1755177594,13904.646788469989,6.755110409998451,53091.91557864 2025-08-14,13:19:56.000,226,11064003,113285,0,1755177595,13904.666997399989,6.889043880000827,53091.90160440001 2025-08-14,13:19:57.000,226,11063911,112765,0,1755177596,13904.646788469989,6.945436920002976,53091.89461728 2025-08-14,13:19:58.000,226,11063981,113125,0,1755177597,13904.660261089994,7.037075610001921,53091.922565759996 2025-08-14,13:19:59.000,226,11063996,113085,0,1755177598,13904.660261089994,7.086419520004711,53091.88064304001 2025-08-14,13:20:00.000,226,11063990,113085,0,1755177599,13904.714151569999,7.178058210003655,53091.90160440001 2025-08-14,13:20:01.000,226,11063920,112885,0,1755177600,13904.693942639999,7.178058210003655,53091.95051424001 2025-08-14,13:20:02.000,226,11063983,112645,0,1755177601,13904.633315849998,7.227402119999169,53091.90160440001 2025-08-14,13:20:03.000,226,11063941,113005,0,1755177602,13904.707415259989,7.248549510004523,53091.87365592 2025-08-14,13:20:04.000,226,11063926,112765,0,1755177603,13904.774778359999,7.283795160001318,53091.92955288001 2025-08-14,13:20:05.000,226,11063970,113005,0,1755177604,13904.82866883999,7.276746030001959,53091.90160440001 2025-08-14,13:20:06.000,226,11064003,113045,0,1755177605,13904.882559319994,7.290844290000678,53091.922565759996 2025-08-14,13:20:07.000,226,11063984,112805,0,1755177606,13904.92971348999,7.276746030001959,53091.92955288001 2025-08-14,13:20:08.000,226,11063944,113045,0,1755177607,13905.024021829995,7.262647770003241,53091.93654 2025-08-14,13:20:09.000,226,11063908,112765,0,1755177608,13905.09812124,7.304942549999396,53091.922565759996 2025-08-14,13:20:10.000,226,11063966,112965,0,1755177609,13905.212638509991,7.262647770003241,53091.957501360004 2025-08-14,13:20:11.000,226,11063988,112965,0,1755177610,13905.293474229991,7.248549510004523,53091.99942408001 2025-08-14,13:20:12.000,226,11063943,112685,0,1755177611,13905.394518879992,7.227402119999169,53091.99942408001 2025-08-14,13:20:13.000,226,11063979,113085,0,1755177612,13905.468618289997,7.248549510004523,53091.96448848 2025-08-14,13:20:14.000,226,11064010,113045,0,1755177613,13905.556190319992,7.227402119999169,53092.01339832 2025-08-14,13:20:15.000,226,11063924,113045,0,1755177614,13905.616817109993,7.1851073400030145,53091.978462720006 2025-08-14,13:20:16.000,226,11063907,113125,0,1755177615,13905.677443899993,7.114616040002147,53092.0413468 2025-08-14,13:20:17.000,226,11063992,112965,0,1755177616,13905.731334379998,7.051173870000639,53092.09025664 2025-08-14,13:20:18.000,226,11063920,112805,0,1755177617,13905.765015929988,7.030026480002562,53092.09025664 2025-08-14,13:20:19.000,226,11063951,112805,0,1755177618,13905.798697479993,6.980682569999772,53092.125192240004 2025-08-14,13:20:20.000,226,11063933,112765,0,1755177619,13905.825642719989,6.9736334400004125,53092.111218 2025-08-14,13:20:21.000,226,11063999,112965,0,1755177620,13905.866060579989,6.987731699999131,53092.174102080004 2025-08-14,13:20:22.000,226,11064011,113085,0,1755177621,13905.906478439989,6.987731699999131,53092.13916648001 2025-08-14,13:20:23.000,226,11063934,112805,0,1755177622,13905.886269509989,6.959535180001694,53092.16711496001 2025-08-14,13:20:24.000,226,11063921,112965,0,1755177623,13905.899742129994,6.9736334400004125,53092.174102080004 2025-08-14,13:20:25.000,226,11063927,112925,0,1755177624,13905.940159989994,6.945436920002976,53092.13916648001 2025-08-14,13:20:26.000,226,11063981,112845,0,1755177625,13905.940159989994,6.9736334400004125,53092.146153600006 2025-08-14,13:20:27.000,226,11063973,112845,0,1755177626,13905.96710522999,6.99478082999849,53092.21602480001 2025-08-14,13:20:28.000,226,11063921,112965,0,1755177627,13905.893005819999,6.9736334400004125,53092.23698616001 2025-08-14,13:20:29.000,226,11063997,113165,0,1755177628,13905.933423679999,7.04412474000128,53092.2509604 2025-08-14,13:20:30.000,226,11063979,112845,0,1755177629,13905.919951059994,7.072321259998716,53092.25794752 2025-08-14,13:20:31.000,226,11063989,113005,0,1755177630,13905.893005819999,7.107566910002788,53092.18807632001 2025-08-14,13:20:32.000,226,11063914,112925,0,1755177631,13905.852587959998,7.1287143000008655,53092.26493464001 2025-08-14,13:20:33.000,226,11063987,113005,0,1755177632,13905.872796889998,7.149861689998943,53092.243973280005 2025-08-14,13:20:34.000,226,11063990,112605,0,1755177633,13905.812170099998,7.142812559999584,53092.243973280005 2025-08-14,13:20:35.000,226,11063995,112805,0,1755177634,13905.744806999988,7.1851073400030145,53092.26493464001 2025-08-14,13:20:36.000,226,11063996,112925,0,1755177635,13905.690916519998,7.311991679998755,53092.32781872 2025-08-14,13:20:37.000,226,11063949,112885,0,1755177636,13905.677443899993,7.375433850000263,53092.30685736001 2025-08-14,13:20:38.000,226,11064008,113085,0,1755177637,13905.637026039993,7.460023409999849,53092.292883120004 2025-08-14,13:20:39.000,226,11064023,112965,0,1755177638,13905.643762350002,7.488219930004561,53092.1810892 2025-08-14,13:20:40.000,226,11063927,113245,0,1755177639,13905.616817109993,7.572809490004147,53092.362754320005 2025-08-14,13:20:41.000,226,11063986,113165,0,1755177640,13905.610080799997,7.6010060100015835,53092.313844480006 2025-08-14,13:20:42.000,226,11063908,113085,0,1755177641,13905.596608179992,7.622153399999661,53092.362754320005 2025-08-14,13:20:43.000,226,11064006,112325,0,1755177642,13905.549454009997,7.62920252999902,53092.32781872 2025-08-14,13:20:44.000,226,11063954,112965,0,1755177643,13905.529245079997,7.67854644000181,53092.341792960004 2025-08-14,13:20:45.000,226,11063951,113085,0,1755177644,13905.529245079997,7.671497310002451,53092.36974144 2025-08-14,13:20:46.000,226,11063948,112925,0,1755177645,13905.562926630002,7.622153399999661,53092.341792960004 2025-08-14,13:20:47.000,226,11063994,112885,0,1755177646,13905.610080799997,7.62920252999902,53092.33480584001 2025-08-14,13:20:48.000,226,11063939,112965,0,1755177647,13905.657234969993,7.643300789997738,53092.362754320005 2025-08-14,13:20:49.000,226,11063948,112685,0,1755177648,13905.704389140003,7.608055140000943,53092.34878008 2025-08-14,13:20:50.000,226,11063905,112925,0,1755177649,13905.724598069988,7.608055140000943,53092.37672856 2025-08-14,13:20:51.000,226,11063983,113125,0,1755177650,13905.765015929988,7.622153399999661,53092.3907028 2025-08-14,13:20:52.000,226,11064033,113005,0,1755177651,13905.825642719989,7.636251659998379,53092.362754320005 2025-08-14,13:20:53.000,226,11063905,112805,0,1755177652,13905.839115339993,7.685595570001169,53092.313844480006 2025-08-14,13:20:54.000,226,11063954,112925,0,1755177653,13905.812170099998,7.7067429599992465,53092.34878008 2025-08-14,13:20:55.000,226,11063973,112925,0,1755177654,13905.839115339993,7.763136000001396,53092.38371568001 2025-08-14,13:20:56.000,226,11063962,112965,0,1755177655,13905.798697479993,7.85477469000034,53092.38371568001 2025-08-14,13:20:57.000,226,11063929,112965,0,1755177656,13905.805433789988,7.882971209997777,53092.36974144 2025-08-14,13:20:58.000,226,11063989,112965,0,1755177657,13905.785224859988,7.953462509998644,53092.362754320005 2025-08-14,13:20:59.000,226,11063921,112925,0,1755177658,13905.791961169998,7.974609900003998,53092.411664160005 2025-08-14,13:21:00.000,226,11063965,112765,0,1755177659,13905.866060579989,8.009855550000793,53092.36974144 2025-08-14,13:21:01.000,226,11063943,112925,0,1755177660,13905.845851649989,8.059199460003583,53092.38371568001 2025-08-14,13:21:02.000,226,11063931,112925,0,1755177661,13905.866060579989,8.073297720002302,53092.37672856 2025-08-14,13:21:03.000,226,11063984,112805,0,1755177662,13905.886269509989,8.03805206999823,53092.43961264 2025-08-14,13:21:04.000,226,11063950,112965,0,1755177663,13905.953632609999,7.974609900003998,53092.3907028 2025-08-14,13:21:05.000,226,11063966,112925,0,1755177664,13905.919951059994,7.981659030003357,53092.4256384 2025-08-14,13:21:06.000,226,11064001,113125,0,1755177665,13905.96710522999,7.932315120000567,53092.411664160005 2025-08-14,13:21:07.000,226,11063961,112685,0,1755177666,13905.893005819999,7.90411860000313,53092.43961264 2025-08-14,13:21:08.000,226,11063980,112885,0,1755177667,13905.886269509989,7.85477469000034,53092.47454824001 2025-08-14,13:21:09.000,226,11063950,113165,0,1755177668,13905.859324269994,7.798381649998191,53092.39768992 2025-08-14,13:21:10.000,226,11063925,112965,0,1755177669,13905.879533199994,7.770185130000755,53092.411664160005 2025-08-14,13:21:11.000,226,11063939,112925,0,1755177670,13905.812170099998,7.749037740002677,53092.47454824001 2025-08-14,13:21:12.000,226,11063928,113045,0,1755177671,13905.758279619993,7.7560868700020364,53092.509483840004 2025-08-14,13:21:13.000,226,11063981,113205,0,1755177672,13905.637026039993,7.7560868700020364,53092.43961264 2025-08-14,13:21:14.000,226,11064026,113125,0,1755177673,13905.603344490002,7.798381649998191,53092.481535360006 2025-08-14,13:21:15.000,226,11063930,112845,0,1755177674,13905.475354599992,7.882971209997777,53092.44659976 2025-08-14,13:21:16.000,226,11063924,113005,0,1755177675,13905.401255190001,7.875922079998418,53092.43262552001 2025-08-14,13:21:17.000,226,11063987,113045,0,1755177676,13905.266528989996,7.875922079998418,53092.4256384 2025-08-14,13:21:18.000,226,11063951,112885,0,1755177677,13905.19242957999,7.911167730002489,53092.36974144 2025-08-14,13:21:19.000,226,11063961,113085,0,1755177678,13905.084648619995,8.016904680000152,53092.37672856 2025-08-14,13:21:20.000,226,11064015,112965,0,1755177679,13905.03075813999,8.122641629997815,53092.362754320005 2025-08-14,13:21:21.000,226,11064039,112965,0,1755177680,13904.97686766,8.207231190004677,53092.32781872 2025-08-14,13:21:22.000,226,11063941,112965,0,1755177681,13904.882559319994,8.383459440003207,53092.32781872 2025-08-14,13:21:23.000,226,11063937,112965,0,1755177682,13904.774778359999,8.48919639000087,53092.26493464001 2025-08-14,13:21:24.000,226,11063942,112765,0,1755177683,13904.673733709998,8.630178990002605,53092.292883120004 2025-08-14,13:21:25.000,226,11063948,113005,0,1755177684,13904.565952749988,8.785259850003058,53092.25794752 2025-08-14,13:21:26.000,226,11063954,112965,0,1755177685,13904.478380719993,8.90509505999944,53092.2509604 2025-08-14,13:21:27.000,226,11063930,112965,0,1755177686,13904.330181899997,9.031979400002456,53092.22301192 2025-08-14,13:21:28.000,226,11063949,112805,0,1755177687,13904.242609870002,9.102470700003323,53092.20903768 2025-08-14,13:21:29.000,226,11063960,113085,0,1755177688,13904.087674739996,9.187060260002909,53092.195063440005 2025-08-14,13:21:30.000,226,11063947,113085,0,1755177689,13903.993366399991,9.250502430004417,53092.13916648001 2025-08-14,13:21:31.000,226,11063984,113045,0,1755177690,13903.926003299996,9.30689546999929,53092.111218 2025-08-14,13:21:32.000,226,11063940,112445,0,1755177691,13903.89232174999,9.285748080001213,53092.111218 2025-08-14,13:21:33.000,226,11063971,112685,0,1755177692,13903.95294853999,9.285748080001213,53092.09025664 2025-08-14,13:21:34.000,226,11064033,112885,0,1755177693,13904.00010271,9.278698950001854,53092.08326952 2025-08-14,13:21:35.000,226,11063957,113005,0,1755177694,13904.053993189991,9.215256780000345,53092.04833392001 2025-08-14,13:21:36.000,226,11063997,113045,0,1755177695,13904.087674739996,9.17296200000419,53091.96448848 2025-08-14,13:21:37.000,226,11063968,113205,0,1755177696,13904.168510459996,9.1236180900014,53091.96448848 2025-08-14,13:21:38.000,226,11063997,112965,0,1755177697,13904.249346179997,9.060175919999892,53091.957501360004 2025-08-14,13:21:39.000,226,11064050,113125,0,1755177698,13904.370599759997,8.95443897000223,53091.97147560001 2025-08-14,13:21:40.000,226,11064009,113245,0,1755177699,13904.458171789993,8.90509505999944,53091.957501360004 2025-08-14,13:21:41.000,226,11063929,113085,0,1755177700,13904.552480129998,8.90509505999944,53091.95051424001 2025-08-14,13:21:42.000,226,11064013,112925,0,1755177701,13904.707415259989,8.919193319998158,53091.978462720006 2025-08-14,13:21:43.000,226,11064047,113205,0,1755177702,13904.741096809994,8.933291580004152,53091.89461728 2025-08-14,13:21:44.000,226,11064013,112805,0,1755177703,13904.801723599994,8.961488100001588,53091.92955288001 2025-08-14,13:21:45.000,226,11063976,113045,0,1755177704,13904.794987289999,9.07427417999861,53091.95051424001 2025-08-14,13:21:46.000,226,11063973,113165,0,1755177705,13904.815196219999,9.1236180900014,53091.96448848 2025-08-14,13:21:47.000,226,11063955,112605,0,1755177706,13904.754569429999,9.208207650000986,53091.94352712 2025-08-14,13:21:48.000,226,11063969,113085,0,1755177707,13904.673733709998,9.328042860004643,53091.957501360004 2025-08-14,13:21:49.000,226,11064003,112845,0,1755177708,13904.613106919998,9.447878070001025,53091.99243696 2025-08-14,13:21:50.000,226,11063963,112445,0,1755177709,13904.613106919998,9.567713280004682,53091.97147560001 2025-08-14,13:21:51.000,226,11064000,112925,0,1755177710,13904.485117030003,9.659351970003627,53091.978462720006 2025-08-14,13:21:52.000,226,11063996,113125,0,1755177711,13904.404281310002,9.779187180000008,53092.006411200004 2025-08-14,13:21:53.000,226,11063929,112565,0,1755177712,13904.350390829997,9.94836629999918,53091.92955288001 2025-08-14,13:21:54.000,226,11063991,113085,0,1755177713,13904.256082489992,10.04705412000476,53091.97147560001 2025-08-14,13:21:55.000,226,11063958,113045,0,1755177714,13904.208928319997,10.16688933000114,53091.922565759996 2025-08-14,13:21:56.000,226,11063959,112965,0,1755177715,13904.155037839992,10.279675409998163,53091.922565759996 2025-08-14,13:21:57.000,226,11063975,112845,0,1755177716,13904.0607295,10.378363230003743,53091.908591520005 2025-08-14,13:21:58.000,226,11064017,112925,0,1755177717,13903.986630089996,10.477051050002046,53091.91557864 2025-08-14,13:21:59.000,226,11064030,112965,0,1755177718,13903.993366399991,10.610984520004422,53091.90160440001 2025-08-14,13:22:00.000,226,11063957,113445,0,1755177719,13903.93273960999,10.744917989999522,53091.922565759996 2025-08-14,13:22:01.000,226,11063947,112685,0,1755177720,13903.87211281999,10.80836016000103,53091.922565759996 2025-08-14,13:22:02.000,226,11063955,112805,0,1755177721,13903.87211281999,10.907047979999334,53091.92955288001 2025-08-14,13:22:03.000,226,11063942,112925,0,1755177722,13903.79127709999,10.98458840999956,53091.89461728 2025-08-14,13:22:04.000,226,11064013,113005,0,1755177723,13903.764331859995,11.055079710000427,53091.859681680005 2025-08-14,13:22:05.000,226,11063941,113165,0,1755177724,13903.73065030999,11.139669270000013,53091.85269456001 2025-08-14,13:22:06.000,226,11063923,113045,0,1755177725,13903.61613304,11.167865790004726,53091.84570744 2025-08-14,13:22:07.000,226,11063986,112765,0,1755177726,13903.582451489994,11.181964050003444,53091.88064304001 2025-08-14,13:22:08.000,226,11063983,112925,0,1755177727,13903.528561009989,11.196062310002162,53091.84570744 2025-08-14,13:22:09.000,226,11063999,112685,0,1755177728,13903.501615769994,11.196062310002162,53091.78282336001 2025-08-14,13:22:10.000,226,11063967,113005,0,1755177729,13903.400571119993,11.181964050003444,53091.77583624 2025-08-14,13:22:11.000,226,11063995,112925,0,1755177730,13903.380362189993,11.153767529998731,53091.76186200001 2025-08-14,13:22:12.000,226,11063982,112845,0,1755177731,13903.272581229998,11.146718399999372,53091.76186200001 2025-08-14,13:22:13.000,226,11063990,113125,0,1755177732,13903.178272889993,11.076227099998505,53091.77583624 2025-08-14,13:22:14.000,226,11063990,112885,0,1755177733,13903.117646099992,10.99163753999892,53091.73391352001 2025-08-14,13:22:15.000,226,11063957,112965,0,1755177734,13903.063755620002,10.878851460001897,53091.740900640005 2025-08-14,13:22:16.000,226,11063936,113045,0,1755177735,13902.982919900001,10.80836016000103,53091.68500368001 2025-08-14,13:22:17.000,226,11063952,113445,0,1755177736,13902.908820489996,10.667377559999295,53091.6570552 2025-08-14,13:22:18.000,226,11063970,113045,0,1755177737,13902.895347869991,10.561640610001632,53091.60115824 2025-08-14,13:22:19.000,226,11064004,113085,0,1755177738,13902.787566909996,10.462952790003328,53091.56622264001 2025-08-14,13:22:20.000,226,11063945,112925,0,1755177739,13902.787566909996,10.413608880000538,53091.5522484 2025-08-14,13:22:21.000,226,11063970,112805,0,1755177740,13902.686522259995,10.35016670999903,53091.53128704 2025-08-14,13:22:22.000,226,11064030,113085,0,1755177741,13902.59221391999,10.336068450000312,53091.53827416 2025-08-14,13:22:23.000,226,11063941,112805,0,1755177742,13902.51811451,10.272626279998804,53091.53128704 2025-08-14,13:22:24.000,226,11063952,113005,0,1755177743,13902.47769665,10.230331500002649,53091.454428720004 2025-08-14,13:22:25.000,226,11063944,112925,0,1755177744,13902.39686093,10.21623324000393,53091.42648024001 2025-08-14,13:22:26.000,226,11063947,112885,0,1755177745,13902.32949782999,10.21623324000393,53091.43346736 2025-08-14,13:22:27.000,226,11063979,113125,0,1755177746,13902.221716869994,10.21623324000393,53091.32866056001 2025-08-14,13:22:28.000,226,11063967,112845,0,1755177747,13902.194771629998,10.293773670004157,53091.29372496 2025-08-14,13:22:29.000,226,11063972,113005,0,1755177748,13902.073518049998,10.336068450000312,53091.307699200006 2025-08-14,13:22:30.000,226,11063963,113245,0,1755177749,13901.952264469997,10.413608880000538,53091.237828000005 2025-08-14,13:22:31.000,226,11063934,112965,0,1755177750,13901.844483510002,10.462952790003328,53091.24481512 2025-08-14,13:22:32.000,226,11063973,113125,0,1755177751,13901.709757309996,10.561640610001632,53091.140008320006 2025-08-14,13:22:33.000,226,11064021,112965,0,1755177752,13901.58176742,10.639181040001858,53091.12603408 2025-08-14,13:22:34.000,226,11063998,112965,0,1755177753,13901.487459079995,10.737868860000162,53091.11205984001 2025-08-14,13:22:35.000,226,11063998,112965,0,1755177754,13901.41335966999,10.864753200003179,53091.04218864001 2025-08-14,13:22:36.000,226,11063983,113085,0,1755177755,13901.345996569995,10.942293630003405,53091.0282144 2025-08-14,13:22:37.000,226,11063939,113005,0,1755177756,13901.265160849995,11.076227099998505,53091.0282144 2025-08-14,13:22:38.000,226,11063997,112805,0,1755177757,13901.224742989994,11.174914920004085,53090.93039472 2025-08-14,13:22:39.000,226,11063979,112965,0,1755177758,13901.137170959999,11.365241430001333,53090.902446240005 2025-08-14,13:22:40.000,226,11063958,113165,0,1755177759,13901.069807859989,11.527371420001145,53090.853536400005 2025-08-14,13:22:41.000,226,11063992,112845,0,1755177760,13900.968763209989,11.661304890003521,53090.83257504 2025-08-14,13:22:42.000,226,11063988,112885,0,1755177761,13900.847509630003,11.745894450003107,53090.77667808001 2025-08-14,13:22:43.000,226,11064002,112965,0,1755177762,13900.786882840002,11.858680530000129,53090.77667808001 2025-08-14,13:22:44.000,226,11064012,112925,0,1755177763,13900.712783429997,11.957368349998433,53090.734755360005 2025-08-14,13:22:45.000,226,11063958,112765,0,1755177764,13900.685838190002,11.957368349998433,53090.67885840001 2025-08-14,13:22:46.000,226,11064005,113045,0,1755177765,13900.598266159992,12.03490877999866,53090.615974320004 2025-08-14,13:22:47.000,226,11063963,112885,0,1755177766,13900.564584610001,12.098350950000167,53090.62296144 2025-08-14,13:22:48.000,226,11063960,113045,0,1755177767,13900.530903059996,12.098350950000167,53090.56007736001 2025-08-14,13:22:49.000,226,11063993,112765,0,1755177768,13900.557848299992,12.140645730003598,53090.53911600001 2025-08-14,13:22:50.000,226,11064022,113245,0,1755177769,13900.537639369992,12.112449209998886,53090.49719328 2025-08-14,13:22:51.000,226,11063981,112765,0,1755177770,13900.584793540002,12.154743990002316,53090.49719328 2025-08-14,13:22:52.000,226,11064035,113125,0,1755177771,13900.618475089992,12.112449209998886,53090.45527056 2025-08-14,13:22:53.000,226,11063935,113005,0,1755177772,13900.638684019992,12.056056170004013,53090.42033496001 2025-08-14,13:22:54.000,226,11063943,113005,0,1755177773,13900.685838190002,11.999663130001863,53090.413347839996 2025-08-14,13:22:55.000,226,11063995,113125,0,1755177774,13900.780146529993,11.985564870003145,53090.364438 2025-08-14,13:22:56.000,226,11063999,113085,0,1755177775,13900.807091770002,11.943270089999714,53090.3295024 2025-08-14,13:22:57.000,226,11063997,112645,0,1755177776,13900.887927489988,11.908024440002919,53090.280592560004 2025-08-14,13:22:58.000,226,11064014,112925,0,1755177777,13900.968763209989,11.84458227000141,53090.31552816 2025-08-14,13:22:59.000,226,11063935,113005,0,1755177778,13901.022653689994,11.788189229999261,53090.23866984 2025-08-14,13:23:00.000,226,11063980,112965,0,1755177779,13901.049598929989,11.781140099999902,53090.16181152 2025-08-14,13:23:01.000,226,11063955,112805,0,1755177780,13901.116962029999,11.752943580002466,53090.19674712 2025-08-14,13:23:02.000,226,11063951,113005,0,1755177781,13901.116962029999,11.724747059997753,53090.21770848 2025-08-14,13:23:03.000,226,11064009,113005,0,1755177782,13901.15064357999,11.689501410000958,53090.21770848 2025-08-14,13:23:04.000,226,11063991,113125,0,1755177783,13901.137170959999,11.689501410000958,53090.22469560001 2025-08-14,13:23:05.000,226,11063923,112965,0,1755177784,13901.063071549994,11.724747059997753,53090.14085016 2025-08-14,13:23:06.000,226,11064027,112965,0,1755177785,13900.975499519998,11.837533140002051,53090.09892744 2025-08-14,13:23:07.000,226,11063947,113125,0,1755177786,13900.948554279988,11.85163140000077,53090.10591456001 2025-08-14,13:23:08.000,226,11063986,112885,0,1755177787,13900.867718559988,11.915073570002278,53090.04303048 2025-08-14,13:23:09.000,226,11064011,113005,0,1755177788,13900.793619149998,11.992614000002504,53090.00809488001 2025-08-14,13:23:10.000,226,11063955,113045,0,1755177789,13900.672365569997,12.049007040004653,53089.9801464 2025-08-14,13:23:11.000,226,11064019,113125,0,1755177790,13900.557848299992,12.105400079999526,53089.97315928 2025-08-14,13:23:12.000,226,11063938,112925,0,1755177791,13900.429858409996,12.084252690001449,53089.88931384001 2025-08-14,13:23:13.000,226,11063985,113005,0,1755177792,13900.30186852,12.084252690001449,53089.910275199996 2025-08-14,13:23:14.000,226,11063939,112765,0,1755177793,13900.187351249995,12.091301820000808,53089.85437824 2025-08-14,13:23:15.000,226,11063954,112765,0,1755177794,13900.05262504999,12.049007040004653,53089.81944264001 2025-08-14,13:23:16.000,226,11063968,112765,0,1755177795,13899.897689919999,12.03490877999866,53089.81245552 2025-08-14,13:23:17.000,226,11063974,112845,0,1755177796,13899.736018479998,12.013761390000582,53089.71463584 2025-08-14,13:23:18.000,226,11063982,112965,0,1755177797,13899.614764899998,12.02081051999994,53089.665726 2025-08-14,13:23:19.000,226,11063990,112885,0,1755177798,13899.500247629992,11.964417479997792,53089.62380328001 2025-08-14,13:23:20.000,226,11063948,112845,0,1755177799,13899.325103570001,11.992614000002504,53089.574893439996 2025-08-14,13:23:21.000,226,11064013,113125,0,1755177800,13899.149959509996,11.978515740003786,53089.5259836 2025-08-14,13:23:22.000,226,11064020,113005,0,1755177801,13899.06238748,11.943270089999714,53089.42816392 2025-08-14,13:23:23.000,226,11063959,112965,0,1755177802,13898.927661279995,11.8939261800042,53089.393228320005 2025-08-14,13:23:24.000,226,11063971,112845,0,1755177803,13898.79967139,11.759992710001825,53089.33034424 2025-08-14,13:23:25.000,226,11063965,113165,0,1755177804,13898.75251721999,11.731796190004388,53089.32335712 2025-08-14,13:23:26.000,226,11063957,113085,0,1755177805,13898.678417809999,11.633108369998808,53089.21855032001 2025-08-14,13:23:27.000,226,11064034,112845,0,1755177806,13898.624527329994,11.583764460003295,53089.16265336 2025-08-14,13:23:28.000,226,11063919,112925,0,1755177807,13898.557164229998,11.463929249999637,53089.12073064001 2025-08-14,13:23:29.000,226,11063946,113045,0,1755177808,13898.563900539993,11.421634470003482,53089.0368852 2025-08-14,13:23:30.000,226,11063938,112965,0,1755177809,13898.563900539993,11.39343794999877,53088.967014 2025-08-14,13:23:31.000,226,11064000,112965,0,1755177810,13898.577373159998,11.372290560000692,53088.93207840001 2025-08-14,13:23:32.000,226,11063960,113125,0,1755177811,13898.536955299998,11.365241430001333,53088.85522008 2025-08-14,13:23:33.000,226,11063945,113205,0,1755177812,13898.523482679993,11.287701000001107,53088.792336000006 2025-08-14,13:23:34.000,226,11063960,112965,0,1755177813,13898.496537439998,11.294750130000466,53088.77836176 2025-08-14,13:23:35.000,226,11064019,113005,0,1755177814,13898.510010059988,11.322946649997903,53088.69451632001 2025-08-14,13:23:36.000,226,11063985,113125,0,1755177815,13898.510010059988,11.344094040003256,53088.66656784001 2025-08-14,13:23:37.000,226,11064001,113085,0,1755177816,13898.429174339988,11.329995780004538,53088.61765800001 2025-08-14,13:23:38.000,226,11063999,113045,0,1755177817,13898.388756480002,11.38638881999941,53088.57573528001 2025-08-14,13:23:39.000,226,11063929,112925,0,1755177818,13898.388756480002,11.400487079998129,53088.54079968 2025-08-14,13:23:40.000,226,11063940,113005,0,1755177819,13898.287711830002,11.449830990000919,53088.47791560001 2025-08-14,13:23:41.000,226,11063984,112845,0,1755177820,13898.254030279997,11.506224030003068,53088.42900576001 2025-08-14,13:23:42.000,226,11063958,113085,0,1755177821,13898.220348729992,11.62605923999945,53088.42900576001 2025-08-14,13:23:43.000,226,11063935,113045,0,1755177822,13898.126040390001,11.703599669999676,53088.3731088 2025-08-14,13:23:44.000,226,11064016,113245,0,1755177823,13898.092358839996,11.816385750003974,53088.31022472001 2025-08-14,13:23:45.000,226,11064006,112925,0,1755177824,13898.038468359991,11.929171830000996,53088.26131488001 2025-08-14,13:23:46.000,226,11063968,113005,0,1755177825,13898.038468359991,12.084252690001449,53088.24035352001 2025-08-14,13:23:47.000,226,11063999,112925,0,1755177826,13898.045204670001,12.189989639999112,53088.20541792 2025-08-14,13:23:48.000,226,11063945,112965,0,1755177827,13898.031732049996,12.323923110001488,53088.18445656 2025-08-14,13:23:49.000,226,11064001,113005,0,1755177828,13898.058677289991,12.401463540001714,53088.14952096 2025-08-14,13:23:50.000,226,11063951,112925,0,1755177829,13898.099095149992,12.521298749998095,53088.1285596 2025-08-14,13:23:51.000,226,11063972,112925,0,1755177830,13898.072149909996,12.563593530001526,53088.03772704 2025-08-14,13:23:52.000,226,11063950,112605,0,1755177831,13898.152985629997,12.697527000003902,53088.03772704 2025-08-14,13:23:53.000,226,11064005,112965,0,1755177832,13898.206876110002,12.789165690002847,53087.99580432001 2025-08-14,13:23:54.000,226,11063937,112925,0,1755177833,13898.213612419997,12.880804380001791,53088.00977856 2025-08-14,13:23:55.000,226,11063958,112765,0,1755177834,13898.280975519992,13.021786980003526,53087.9888172 2025-08-14,13:23:56.000,226,11063980,112965,0,1755177835,13898.368547550002,13.106376540003112,53087.94689448001 2025-08-14,13:23:57.000,226,11063956,113125,0,1755177836,13898.388756480002,13.148671319999266,53087.92593312001 2025-08-14,13:23:58.000,226,11063929,112965,0,1755177837,13898.435910649998,13.183916970003338,53087.884010400005 2025-08-14,13:23:59.000,226,11063974,112605,0,1755177838,13898.483064819993,13.254408270004205,53087.90497176001 2025-08-14,13:24:00.000,226,11063956,112925,0,1755177839,13898.536955299998,13.247359140004846,53087.8490748 2025-08-14,13:24:01.000,226,11063970,113085,0,1755177840,13898.563900539993,13.268506530002924,53087.85606192001 2025-08-14,13:24:02.000,226,11063986,113005,0,1755177841,13898.590845779989,13.29670305000036,53087.79317784 2025-08-14,13:24:03.000,226,11063935,112805,0,1755177842,13898.631263639989,13.374243480000587,53087.835100560005 2025-08-14,13:24:04.000,226,11064038,112925,0,1755177843,13898.577373159998,13.444734780001454,53087.744268 2025-08-14,13:24:05.000,226,11064001,112925,0,1755177844,13898.536955299998,13.501127820003603,53087.70933240001 2025-08-14,13:24:06.000,226,11063957,113045,0,1755177845,13898.530218989988,13.592766510002548,53087.63946120001 2025-08-14,13:24:07.000,226,11064010,112765,0,1755177846,13898.442646959993,13.663257810003415,53087.716319520005 2025-08-14,13:24:08.000,226,11063976,113085,0,1755177847,13898.483064819993,13.75489650000236,53087.6743968 2025-08-14,13:24:09.000,226,11063971,112885,0,1755177848,13898.449383269988,13.811289540004509,53087.61151272001 2025-08-14,13:24:10.000,226,11063978,113005,0,1755177849,13898.456119579998,13.867682579999382,53087.61151272001 2025-08-14,13:24:11.000,226,11063976,112805,0,1755177850,13898.408965410003,13.924075620001531,53087.57657712 2025-08-14,13:24:12.000,226,11063949,112965,0,1755177851,13898.456119579998,13.959321269998327,53087.55561576 2025-08-14,13:24:13.000,226,11063950,113085,0,1755177852,13898.503273749993,13.98046866000368,53087.47177032001 2025-08-14,13:24:14.000,226,11063989,113005,0,1755177853,13898.557164229998,14.029812569999194,53087.47177032001 2025-08-14,13:24:15.000,226,11063967,113245,0,1755177854,13898.651472569989,14.058009090003907,53087.50670592 2025-08-14,13:24:16.000,226,11063961,113045,0,1755177855,13898.745780909994,14.065058220003266,53087.47875744 2025-08-14,13:24:17.000,226,11063986,112965,0,1755177856,13898.89397972999,14.16374604000157,53087.45779608 2025-08-14,13:24:18.000,226,11063934,112965,0,1755177857,13899.03544223999,14.142598650003492,53087.429847600004 2025-08-14,13:24:19.000,226,11063967,112845,0,1755177858,13899.170168439996,14.142598650003492,53087.43683472 2025-08-14,13:24:20.000,226,11063941,112965,0,1755177859,13899.304894640001,14.093254740000702,53087.40888624 2025-08-14,13:24:21.000,226,11063950,112805,0,1755177860,13899.466566080002,14.11440212999878,53087.39491200001 2025-08-14,13:24:22.000,226,11064041,113005,0,1755177861,13899.608028590003,14.128500390004774,53087.37395064001 2025-08-14,13:24:23.000,226,11063978,113085,0,1755177862,13899.736018479998,14.072107350002625,53087.42286048001 2025-08-14,13:24:24.000,226,11063970,112965,0,1755177863,13899.803381579994,14.036861699998553,53087.45779608 2025-08-14,13:24:25.000,226,11063976,112765,0,1755177864,13899.897689919999,14.001616050001758,53087.49273168001 2025-08-14,13:24:26.000,226,11063991,112885,0,1755177865,13899.99873457,13.945223009999609,53087.450808960006 2025-08-14,13:24:27.000,226,11063996,112925,0,1755177866,13900.086306599995,13.952272139998968,53087.47875744 2025-08-14,13:24:28.000,226,11064001,112925,0,1755177867,13900.17387862999,13.945223009999609,53087.51369304 2025-08-14,13:24:29.000,226,11063965,112885,0,1755177868,13900.29513220999,13.924075620001531,53087.51369304 2025-08-14,13:24:30.000,226,11063941,113285,0,1755177869,13900.32207745,13.93817388000025,53087.57657712 2025-08-14,13:24:31.000,226,11063978,113045,0,1755177870,13900.409649479996,13.966370399997686,53087.57657712 2025-08-14,13:24:32.000,226,11063994,113085,0,1755177871,13900.436594719991,13.994566920002399,53087.61151272001 2025-08-14,13:24:33.000,226,11064036,112925,0,1755177872,13900.551111989997,14.065058220003266,53087.64644832 2025-08-14,13:24:34.000,226,11063990,112925,0,1755177873,13900.584793540002,14.135549520004133,53087.72330664 2025-08-14,13:24:35.000,226,11064017,113005,0,1755177874,13900.591529849997,14.21308995000436,53087.73728088001 2025-08-14,13:24:36.000,226,11063952,112925,0,1755177875,13900.658892949992,14.262433859999874,53087.80715208001 2025-08-14,13:24:37.000,226,11063976,112765,0,1755177876,13900.679101879992,14.354072549998818,53087.835100560005 2025-08-14,13:24:38.000,226,11063980,113125,0,1755177877,13900.611738779997,14.530300800004625,53087.932920240004 2025-08-14,13:24:39.000,226,11063970,112925,0,1755177878,13900.605002470002,14.579644710000139,53087.92593312001 2025-08-14,13:24:40.000,226,11064024,112845,0,1755177879,13900.571320919997,14.636037750002288,53087.953881600006 2025-08-14,13:24:41.000,226,11063975,112885,0,1755177880,13900.544375680001,14.74882382999931,53087.9888172 2025-08-14,13:24:42.000,226,11064001,112885,0,1755177881,13900.551111989997,14.826364259999536,53088.07964976 2025-08-14,13:24:43.000,226,11063963,113005,0,1755177882,13900.557848299992,14.932101210004475,53088.08663688 2025-08-14,13:24:44.000,226,11063943,113125,0,1755177883,13900.497221509992,14.995543379998708,53088.09362400001 2025-08-14,13:24:45.000,226,11064002,112805,0,1755177884,13900.551111989997,15.073083809998934,53088.1984308 2025-08-14,13:24:46.000,226,11063994,113165,0,1755177885,13900.564584610001,15.143575109999801,53088.25432776 2025-08-14,13:24:47.000,226,11064014,113005,0,1755177886,13900.598266159992,15.164722499997879,53088.31721184 2025-08-14,13:24:48.000,226,11064001,112925,0,1755177887,13900.631947709997,15.192919020002591,53088.338173200005 2025-08-14,13:24:49.000,226,11063953,113085,0,1755177888,13900.732992359997,15.164722499997879,53088.44298 2025-08-14,13:24:50.000,226,11064044,112885,0,1755177889,13900.773410219997,15.136525980000442,53088.44298 2025-08-14,13:24:51.000,226,11064009,113125,0,1755177890,13900.813828079998,15.143575109999801,53088.42201864 2025-08-14,13:24:52.000,226,11063958,113005,0,1755177891,13900.854245939998,15.101280330003647,53088.52682544001 2025-08-14,13:24:53.000,226,11063962,113005,0,1755177892,13900.914872729998,15.002592509998067,53088.54079968 2025-08-14,13:24:54.000,226,11064012,113085,0,1755177893,13900.921609039993,14.946199470003194,53088.53381256 2025-08-14,13:24:55.000,226,11063977,113005,0,1755177894,13900.995708449998,14.882757300001686,53088.554773920005 2025-08-14,13:24:56.000,226,11063964,112805,0,1755177895,13901.049598929989,14.840462519998255,53088.63163224 2025-08-14,13:24:57.000,226,11064004,112925,0,1755177896,13901.056335239999,14.819315130000177,53088.65958072 2025-08-14,13:24:58.000,226,11063959,113125,0,1755177897,13901.116962029999,14.7981677400021,53088.71547768001 2025-08-14,13:24:59.000,226,11063990,112845,0,1755177898,13901.17085250999,14.755872959998669,53088.722464800005 2025-08-14,13:25:00.000,226,11064040,113285,0,1755177899,13901.23147929999,14.727676440001233,53088.76438752001 2025-08-14,13:25:01.000,226,11064000,112885,0,1755177900,13901.244951919994,14.685381659997802,53088.75041328 2025-08-14,13:25:02.000,226,11063966,112765,0,1755177901,13901.25842454,14.628988620002929,53088.792336000006 2025-08-14,13:25:03.000,226,11063950,112925,0,1755177902,13901.27863347,14.607841230004851,53088.841245840005 2025-08-14,13:25:04.000,226,11064023,112805,0,1755177903,13901.31905133,14.52325166999799,53088.81329736001 2025-08-14,13:25:05.000,226,11064045,112845,0,1755177904,13901.35273287999,14.488006020001194,53088.86220720001 2025-08-14,13:25:06.000,226,11064007,112845,0,1755177905,13901.39988705,14.431612979999045,53088.86919432 2025-08-14,13:25:07.000,226,11063976,112765,0,1755177906,13901.426832289995,14.382269070003531,53088.890155680005 2025-08-14,13:25:08.000,226,11063954,113205,0,1755177907,13901.406623359995,14.311777770002664,53088.939065520004 2025-08-14,13:25:09.000,226,11063948,112765,0,1755177908,13901.44030491,14.304728640003304,53088.939065520004 2025-08-14,13:25:10.000,226,11063932,113165,0,1755177909,13901.48072277,14.297679510003945,53088.91111704001 2025-08-14,13:25:11.000,226,11063961,112925,0,1755177910,13901.47398645999,14.269482989999233,53088.939065520004 2025-08-14,13:25:12.000,226,11064005,112845,0,1755177911,13901.487459079995,14.234237340002437,53088.91111704001 2025-08-14,13:25:13.000,226,11063968,113085,0,1755177912,13901.45377752999,14.191942559999006,53088.92509128 2025-08-14,13:25:14.000,226,11064022,112965,0,1755177913,13901.41335966999,14.149647780002852,53088.98098824001 2025-08-14,13:25:15.000,226,11064028,112965,0,1755177914,13901.44030491,14.142598650003492,53088.97400112 2025-08-14,13:25:16.000,226,11063963,112925,0,1755177915,13901.35946919,14.149647780002852,53089.00194960001 2025-08-14,13:25:17.000,226,11063982,112805,0,1755177916,13901.305578709995,14.093254740000702,53089.02989808001 2025-08-14,13:25:18.000,226,11063974,113125,0,1755177917,13901.27863347,14.065058220003266,53089.02989808001 2025-08-14,13:25:19.000,226,11063993,113085,0,1755177918,13901.21800668,13.994566920002399,53088.99496248 2025-08-14,13:25:20.000,226,11063992,113125,0,1755177919,13901.19106143999,14.029812569999194,53088.99496248 2025-08-14,13:25:21.000,226,11064042,113045,0,1755177920,13901.15064357999,14.029812569999194,53088.97400112 2025-08-14,13:25:22.000,226,11063942,112605,0,1755177921,13901.177588819999,14.065058220003266,53089.057846560005 2025-08-14,13:25:23.000,226,11063936,113045,0,1755177922,13901.19779775,14.036861699998553,53089.008936720005 2025-08-14,13:25:24.000,226,11064014,113045,0,1755177923,13901.19779775,14.072107350002625,53089.02291096 2025-08-14,13:25:25.000,226,11064037,112725,0,1755177924,13901.23147929999,14.093254740000702,53088.98098824001 2025-08-14,13:25:26.000,226,11063967,112765,0,1755177925,13901.25168822999,14.15669691000221,53088.99496248 2025-08-14,13:25:27.000,226,11064019,112725,0,1755177926,13901.305578709995,14.142598650003492,53089.02291096 2025-08-14,13:25:28.000,226,11063986,113045,0,1755177927,13901.35946919,14.227188210003078,53089.008936720005 2025-08-14,13:25:29.000,226,11064022,112965,0,1755177928,13901.31231501999,14.241286470001796,53089.02989808001 2025-08-14,13:25:30.000,226,11063957,113125,0,1755177929,13901.31905133,14.325876030001382,53089.01592384 2025-08-14,13:25:31.000,226,11063987,113005,0,1755177930,13901.27863347,14.417514720000327,53088.99496248 2025-08-14,13:25:32.000,226,11063960,113125,0,1755177931,13901.27863347,14.480956890001835,53089.00194960001 2025-08-14,13:25:33.000,226,11064000,113085,0,1755177932,13901.27863347,14.56554645000142,53088.99496248 2025-08-14,13:25:34.000,226,11063939,112965,0,1755177933,13901.23147929999,14.643086880001647,53088.960026880006 2025-08-14,13:25:35.000,226,11063951,112965,0,1755177934,13901.184325129994,14.734725570000592,53089.04387232 2025-08-14,13:25:36.000,226,11064019,112965,0,1755177935,13901.116962029999,14.777020350004022,53089.02989808001 2025-08-14,13:25:37.000,226,11063994,112765,0,1755177936,13901.036126309999,14.896855560000404,53089.01592384 2025-08-14,13:25:38.000,226,11063929,113085,0,1755177937,13901.009181069989,14.939150340003835,53089.008936720005 2025-08-14,13:25:39.000,226,11063952,112885,0,1755177938,13900.935081659998,14.995543379998708,53089.0368852 2025-08-14,13:25:40.000,226,11063948,112885,0,1755177939,13900.874454869998,15.101280330003647,53089.04387232 2025-08-14,13:25:41.000,226,11063945,112925,0,1755177940,13900.847509630003,15.192919020002591,53089.057846560005 2025-08-14,13:25:42.000,226,11064022,113125,0,1755177941,13900.847509630003,15.263410320003459,53089.0368852 2025-08-14,13:25:43.000,226,11064026,113005,0,1755177942,13900.773410219997,15.333901620004326,53089.008936720005 2025-08-14,13:25:44.000,226,11063999,112925,0,1755177943,13900.732992359997,15.404392919997917,53088.98098824001 2025-08-14,13:25:45.000,226,11063983,113125,0,1755177944,13900.766673910002,15.460785960000067,53089.05085944001 2025-08-14,13:25:46.000,226,11064019,112685,0,1755177945,13900.753201289997,15.488982480004779,53089.008936720005 2025-08-14,13:25:47.000,226,11064015,113085,0,1755177946,13900.699310809992,15.552424649999011,53088.99496248 2025-08-14,13:25:48.000,226,11064015,113005,0,1755177947,13900.685838190002,15.60881769000116,53088.92509128 2025-08-14,13:25:49.000,226,11063965,112925,0,1755177948,13900.786882840002,15.65816160000395,53088.960026880006 2025-08-14,13:25:50.000,226,11064082,112765,0,1755177949,13900.780146529993,15.742751160003536,53088.93207840001 2025-08-14,13:25:51.000,226,11063965,112965,0,1755177950,13900.813828079998,15.799144199998409,53088.967014 2025-08-14,13:25:52.000,226,11063950,112805,0,1755177951,13900.813828079998,15.869635499999276,53088.939065520004 2025-08-14,13:25:53.000,226,11064008,112925,0,1755177952,13900.901400109993,15.940126800000144,53088.91810416 2025-08-14,13:25:54.000,226,11064006,113125,0,1755177953,13900.887927489988,16.038814619998448,53088.8971428 2025-08-14,13:25:55.000,226,11063968,112925,0,1755177954,13900.962026899993,16.123404179998033,53088.90412992001 2025-08-14,13:25:56.000,226,11064003,112845,0,1755177955,13900.988972139989,16.151600700002746,53088.86220720001 2025-08-14,13:25:57.000,226,11064016,112885,0,1755177956,13901.042862619994,16.24323939000169,53088.8971428 2025-08-14,13:25:58.000,226,11063966,112885,0,1755177957,13901.103489409994,16.320779820001917,53088.87618144 2025-08-14,13:25:59.000,226,11063996,113045,0,1755177958,13901.177588819999,16.41946764000022,53088.85522008 2025-08-14,13:26:00.000,226,11063985,113125,0,1755177959,13901.15064357999,16.48290981000173,53088.86220720001 2025-08-14,13:26:01.000,226,11064021,113005,0,1755177960,13901.17085250999,16.525204589997884,53088.85522008 2025-08-14,13:26:02.000,226,11063971,113165,0,1755177961,13901.244951919994,16.616843280004105,53088.86220720001 2025-08-14,13:26:03.000,226,11064052,113045,0,1755177962,13901.2988424,16.66618718999962,53088.8971428 2025-08-14,13:26:04.000,226,11063998,112925,0,1755177963,13901.27863347,16.70848197000305,53088.88316856001 2025-08-14,13:26:05.000,226,11064016,113485,0,1755177964,13901.386414429995,16.71553110000241,53088.86220720001 2025-08-14,13:26:06.000,226,11063993,112925,0,1755177965,13901.406623359995,16.69438371000433,53088.86919432 2025-08-14,13:26:07.000,226,11063951,112925,0,1755177966,13901.46051384,16.729629360001127,53088.93207840001 2025-08-14,13:26:08.000,226,11063947,113005,0,1755177967,13901.487459079995,16.729629360001127,53088.890155680005 2025-08-14,13:26:09.000,226,11063972,112765,0,1755177968,13901.527876939996,16.729629360001127,53088.91111704001 2025-08-14,13:26:10.000,226,11063939,113045,0,1755177969,13901.548085869996,16.69438371000433,53088.967014 2025-08-14,13:26:11.000,226,11063945,113005,0,1755177970,13901.615448969991,16.69438371000433,53088.91810416 2025-08-14,13:26:12.000,226,11063961,112805,0,1755177971,13901.60197635,16.6520889300009,53088.91810416 2025-08-14,13:26:13.000,226,11063991,113045,0,1755177972,13901.58176742,16.64503980000154,53088.8971428 2025-08-14,13:26:14.000,226,11063973,112605,0,1755177973,13901.60197635,16.546351980003237,53088.88316856001 2025-08-14,13:26:15.000,226,11063956,112645,0,1755177974,13901.527876939996,16.539302850003878,53088.90412992001 2025-08-14,13:26:16.000,226,11063995,112965,0,1755177975,13901.568294799996,16.46881155000301,53088.93207840001 2025-08-14,13:26:17.000,226,11063994,112965,0,1755177976,13901.58176742,16.46176242000365,53089.00194960001 2025-08-14,13:26:18.000,226,11063934,113045,0,1755177977,13901.60197635,16.398320250002143,53088.92509128 2025-08-14,13:26:19.000,226,11063972,112765,0,1755177978,13901.56155849,16.348976339999354,53089.01592384 2025-08-14,13:26:20.000,226,11064043,112925,0,1755177979,13901.51440431999,16.3066815600032,53088.960026880006 2025-08-14,13:26:21.000,226,11064049,112885,0,1755177980,13901.52114063,16.24323939000169,53088.939065520004 2025-08-14,13:26:22.000,226,11063972,113005,0,1755177981,13901.49419538999,16.207993740004895,53088.960026880006 2025-08-14,13:26:23.000,226,11064024,112885,0,1755177982,13901.49419538999,16.144551570003387,53089.02989808001 2025-08-14,13:26:24.000,226,11063979,112805,0,1755177983,13901.49419538999,16.102256789999956,53089.01592384 2025-08-14,13:26:25.000,226,11064034,112885,0,1755177984,13901.48072277,16.0599620100038,53088.98797536 2025-08-14,13:26:26.000,226,11064029,112645,0,1755177985,13901.44030491,16.003568970001652,53089.00194960001 2025-08-14,13:26:27.000,226,11063934,112645,0,1755177986,13901.487459079995,16.01061810000101,53089.00194960001 2025-08-14,13:26:28.000,226,11064058,112965,0,1755177987,13901.5009317,15.961274189998221,53089.02291096 2025-08-14,13:26:29.000,226,11064040,112925,0,1755177988,13901.5009317,15.883733759997995,53089.09976928001 2025-08-14,13:26:30.000,226,11064030,113205,0,1755177989,13901.467250149995,15.777996810000332,53089.01592384 2025-08-14,13:26:31.000,226,11063992,113085,0,1755177990,13901.467250149995,15.777996810000332,53089.0368852 2025-08-14,13:26:32.000,226,11064047,112845,0,1755177991,13901.487459079995,15.66521073000331,53089.0368852 2025-08-14,13:26:33.000,226,11064040,113365,0,1755177992,13901.487459079995,15.644063339997956,53089.057846560005 2025-08-14,13:26:34.000,226,11064054,112885,0,1755177993,13901.52114063,15.60881769000116,53089.07880792001 2025-08-14,13:26:35.000,226,11064029,113125,0,1755177994,13901.54134956,15.594719430002442,53089.07880792001 2025-08-14,13:26:36.000,226,11064041,112885,0,1755177995,13901.615448969991,15.510129870002856,53089.07182080001 2025-08-14,13:26:37.000,226,11063966,112885,0,1755177996,13901.649130519996,15.467835089999426,53089.15566624 2025-08-14,13:26:38.000,226,11064002,113045,0,1755177997,13901.649130519996,15.496031610004138,53089.141692 2025-08-14,13:26:39.000,226,11064060,112965,0,1755177998,13901.703021000001,15.43258944000263,53089.05085944001 2025-08-14,13:26:40.000,226,11064019,113165,0,1755177999,13901.770384099997,15.355049010002404,53089.176627600005 2025-08-14,13:26:41.000,226,11064046,113205,0,1755178000,13901.837747199992,15.355049010002404,53089.13470488 2025-08-14,13:26:42.000,226,11064006,113125,0,1755178001,13901.925319230002,15.333901620004326,53089.21855032001 2025-08-14,13:26:43.000,226,11063966,112645,0,1755178002,13901.992682329997,15.333901620004326,53089.295408640006 2025-08-14,13:26:44.000,226,11064018,113165,0,1755178003,13902.066781739988,15.291606840000895,53089.225537440005 2025-08-14,13:26:45.000,226,11064018,113005,0,1755178004,13902.134144839998,15.291606840000895,53089.19758896001 2025-08-14,13:26:46.000,226,11064006,113005,0,1755178005,13902.174562699998,15.298655970000254,53089.24649880001 2025-08-14,13:26:47.000,226,11064012,113125,0,1755178006,13902.262134729994,15.298655970000254,53089.2115632 2025-08-14,13:26:48.000,226,11064006,113205,0,1755178007,13902.309288899989,15.355049010002404,53089.2115632 2025-08-14,13:26:49.000,226,11064019,112925,0,1755178008,13902.39686093,15.376196400000481,53089.25348592 2025-08-14,13:26:50.000,226,11063987,113005,0,1755178009,13902.47096033999,15.326852489997691,53089.2814344 2025-08-14,13:26:51.000,226,11063968,112925,0,1755178010,13902.53832344,15.42554031000327,53089.30239576 2025-08-14,13:26:52.000,226,11063979,112845,0,1755178011,13902.61915916,15.411442050004553,53089.2814344 2025-08-14,13:26:53.000,226,11064032,112925,0,1755178012,13902.69325856999,15.467835089999426,53089.32335712 2025-08-14,13:26:54.000,226,11064022,113125,0,1755178013,13902.73367642999,15.545375519999652,53089.2814344 2025-08-14,13:26:55.000,226,11063932,112885,0,1755178014,13902.84145739,15.60881769000116,53089.28842152001 2025-08-14,13:26:56.000,226,11063960,112765,0,1755178015,13902.969447279997,15.679308990002028,53089.36527984001 2025-08-14,13:26:57.000,226,11063988,113005,0,1755178016,13903.050282999997,15.763898550001613,53089.393228320005 2025-08-14,13:26:58.000,226,11063968,112965,0,1755178017,13903.131118719997,15.827340720003122,53089.37925408 2025-08-14,13:26:59.000,226,11063951,112765,0,1755178018,13903.225427060002,15.897832020003989,53089.42816392 2025-08-14,13:27:00.000,226,11063936,112925,0,1755178019,13903.292790159998,15.933077670000785,53089.4211768 2025-08-14,13:27:01.000,226,11063952,113045,0,1755178020,13903.400571119993,16.02471635999973,53089.44912528 2025-08-14,13:27:02.000,226,11063945,112685,0,1755178021,13903.528561009989,16.038814619998448,53089.41418968001 2025-08-14,13:27:03.000,226,11063948,112925,0,1755178022,13903.622869349994,16.088158530001238,53089.442138160004 2025-08-14,13:27:04.000,226,11063975,112845,0,1755178023,13903.77106816999,16.123404179998033,53089.491048 2025-08-14,13:27:05.000,226,11064025,113125,0,1755178024,13903.87211281999,16.215042870004254,53089.47008664 2025-08-14,13:27:06.000,226,11063968,112845,0,1755178025,13904.0607295,16.25028852000105,53089.49803512 2025-08-14,13:27:07.000,226,11064001,112885,0,1755178026,13904.161774150001,16.271435909999127,53089.53995784 2025-08-14,13:27:08.000,226,11064014,113045,0,1755178027,13904.276291419992,16.229141130002972,53089.574893439996 2025-08-14,13:27:09.000,226,11063929,113045,0,1755178028,13904.444699170002,16.25733765000041,53089.53995784 2025-08-14,13:27:10.000,226,11063957,112925,0,1755178029,13904.592897989998,16.25733765000041,53089.58886768 2025-08-14,13:27:11.000,226,11064009,113125,0,1755178030,13904.747833119989,16.25028852000105,53089.65873888 2025-08-14,13:27:12.000,226,11063945,113085,0,1755178031,13904.84887776999,16.20094460999826,53089.69367448 2025-08-14,13:27:13.000,226,11063974,112965,0,1755178032,13904.922977179995,16.179797220000182,53089.7355972 2025-08-14,13:27:14.000,226,11064014,113085,0,1755178033,13905.03749445,16.1938954799989,53089.728610080005 2025-08-14,13:27:15.000,226,11063994,113045,0,1755178034,13905.125066479995,16.18684634999954,53089.79149416001 2025-08-14,13:27:16.000,226,11063936,112765,0,1755178035,13905.205902199996,16.172748090000823,53089.77053280001 2025-08-14,13:27:17.000,226,11063942,112965,0,1755178036,13905.313683159991,16.13045331000467,53089.84040400001 2025-08-14,13:27:18.000,226,11063938,113165,0,1755178037,13905.374309949992,16.109305919999315,53089.90328808 2025-08-14,13:27:19.000,226,11063964,113045,0,1755178038,13905.509036149997,16.06701114000316,53089.93123656 2025-08-14,13:27:20.000,226,11064006,113205,0,1755178039,13905.569662939997,16.038814619998448,53089.966172160006 2025-08-14,13:27:21.000,226,11063979,113005,0,1755178040,13905.576399249992,16.038814619998448,53090.04303048 2025-08-14,13:27:22.000,226,11063992,112925,0,1755178041,13905.670707589998,15.982421580003574,53090.07097896 2025-08-14,13:27:23.000,226,11063919,113045,0,1755178042,13905.738070689993,15.968323320004856,53090.10591456001 2025-08-14,13:27:24.000,226,11064001,113005,0,1755178043,13905.845851649989,15.918979410002066,53090.16879864 2025-08-14,13:27:25.000,226,11063930,112925,0,1755178044,13905.913214749999,15.940126800000144,53090.17578576001 2025-08-14,13:27:26.000,226,11063953,112885,0,1755178045,13905.96710522999,15.876684629998636,53090.20373424001 2025-08-14,13:27:27.000,226,11063952,113085,0,1755178046,13906.014259399999,15.869635499999276,53090.21072136 2025-08-14,13:27:28.000,226,11063961,113005,0,1755178047,13906.04794094999,15.89078289000463,53090.23866984 2025-08-14,13:27:29.000,226,11063955,113165,0,1755178048,13906.020995709994,15.883733759997995,53090.231682720005 2025-08-14,13:27:30.000,226,11064028,113085,0,1755178049,13906.06814987999,15.876684629998636,53090.350463760005 2025-08-14,13:27:31.000,226,11064032,113005,0,1755178050,13906.034468329999,15.904881150003348,53090.3295024 2025-08-14,13:27:32.000,226,11063991,112965,0,1755178051,13906.05467726,15.848488110001199,53090.32251528001 2025-08-14,13:27:33.000,226,11063963,112925,0,1755178052,13906.07488619,15.876684629998636,53090.4343092 2025-08-14,13:27:34.000,226,11063955,113125,0,1755178053,13906.020995709994,15.848488110001199,53090.46225768001 2025-08-14,13:27:35.000,226,11063997,113045,0,1755178054,13905.98731415999,15.84143898000184,53090.51116752001 2025-08-14,13:27:36.000,226,11063997,112765,0,1755178055,13905.899742129994,15.806193329997768,53090.53212888 2025-08-14,13:27:37.000,226,11063955,113005,0,1755178056,13905.933423679999,15.777996810000332,53090.469244800006 2025-08-14,13:27:38.000,226,11063980,113085,0,1755178057,13905.866060579989,15.749800290002895,53090.518154640005 2025-08-14,13:27:39.000,226,11063976,112845,0,1755178058,13905.866060579989,15.693407250000746,53090.53212888 2025-08-14,13:27:40.000,226,11064004,112965,0,1755178059,13905.832379029998,15.66521073000331,53090.5740516 2025-08-14,13:27:41.000,226,11064037,113085,0,1755178060,13905.778488549993,15.65816160000395,53090.56007736001 2025-08-14,13:27:42.000,226,11063976,113085,0,1755178061,13905.670707589998,15.55947377999837,53090.518154640005 2025-08-14,13:27:43.000,226,11063981,113085,0,1755178062,13905.576399249992,15.552424649999011,53090.5740516 2025-08-14,13:27:44.000,226,11063960,113005,0,1755178063,13905.542717700002,15.496031610004138,53090.62296144 2025-08-14,13:27:45.000,226,11064032,113125,0,1755178064,13905.475354599992,15.510129870002856,53090.62994856001 2025-08-14,13:27:46.000,226,11064058,113245,0,1755178065,13905.407991499997,15.481933349998144,53090.60200008 2025-08-14,13:27:47.000,226,11063984,113325,0,1755178066,13905.313683159991,15.460785960000067,53090.65789704001 2025-08-14,13:27:48.000,226,11063981,113085,0,1755178067,13905.28000161,15.42554031000327,53090.62994856001 2025-08-14,13:27:49.000,226,11064024,113125,0,1755178068,13905.21937482,15.418491180003912,53090.6439228 2025-08-14,13:27:50.000,226,11063959,113085,0,1755178069,13905.15874803,15.376196400000481,53090.60898720001 2025-08-14,13:27:51.000,226,11064011,113205,0,1755178070,13905.125066479995,15.3902946599992,53090.53911600001 2025-08-14,13:27:52.000,226,11063983,112965,0,1755178071,13905.084648619995,15.333901620004326,53090.49719328 2025-08-14,13:27:53.000,226,11063990,112965,0,1755178072,13904.99707659,15.326852489997691,53090.52514176 2025-08-14,13:27:54.000,226,11064019,113005,0,1755178073,13904.95665873,15.333901620004326,53090.567064480005 2025-08-14,13:27:55.000,226,11063960,112925,0,1755178074,13904.86908669999,15.347999880003044,53090.469244800006 2025-08-14,13:27:56.000,226,11063966,113085,0,1755178075,13904.83540515,15.376196400000481,53090.39238648001 2025-08-14,13:27:57.000,226,11064031,113045,0,1755178076,13904.78825097999,15.362098140001763,53090.44129632001 2025-08-14,13:27:58.000,226,11063996,113205,0,1755178077,13904.714151569999,15.369147270001122,53090.469244800006 2025-08-14,13:27:59.000,226,11064015,112965,0,1755178078,13904.653524779998,15.38324552999984,53090.39238648001 2025-08-14,13:28:00.000,226,11064029,112845,0,1755178079,13904.673733709998,15.38324552999984,53090.33648952 2025-08-14,13:28:01.000,226,11063977,112925,0,1755178080,13904.640052159994,15.347999880003044,53090.34347664001 2025-08-14,13:28:02.000,226,11063985,113005,0,1755178081,13904.633315849998,15.333901620004326,53090.28757968 2025-08-14,13:28:03.000,226,11063922,112845,0,1755178082,13904.606370609989,15.355049010002404,53090.33648952 2025-08-14,13:28:04.000,226,11063968,113005,0,1755178083,13904.579425369993,15.376196400000481,53090.28757968 2025-08-14,13:28:05.000,226,11064006,112725,0,1755178084,13904.545743819988,15.404392919997917,53090.26661832 2025-08-14,13:28:06.000,226,11064021,112925,0,1755178085,13904.485117030003,15.397343789998558,53090.23866984 2025-08-14,13:28:07.000,226,11063999,113045,0,1755178086,13904.518798579993,15.404392919997917,53090.20373424001 2025-08-14,13:28:08.000,226,11063977,113005,0,1755178087,13904.411017619997,15.404392919997917,53090.18976 2025-08-14,13:28:09.000,226,11063947,112925,0,1755178088,13904.390808689997,15.474884219998785,53090.077966079996 2025-08-14,13:28:10.000,226,11064001,113165,0,1755178089,13904.316709279992,15.488982480004779,53090.07097896 2025-08-14,13:28:11.000,226,11063993,112925,0,1755178090,13904.283027730002,15.524228130001575,53090.0500176 2025-08-14,13:28:12.000,226,11063990,113205,0,1755178091,13904.249346179997,15.56652290999773,53090.063991840005 2025-08-14,13:28:13.000,226,11064021,112965,0,1755178092,13904.202192010001,15.55947377999837,53089.93822368001 2025-08-14,13:28:14.000,226,11064030,113085,0,1755178093,13904.175246769992,15.594719430002442,53089.896300960005 2025-08-14,13:28:15.000,226,11063974,113045,0,1755178094,13904.202192010001,15.651112470004591,53089.896300960005 2025-08-14,13:28:16.000,226,11063948,113005,0,1755178095,13904.229137249997,15.679308990002028,53089.8753396 2025-08-14,13:28:17.000,226,11064032,112965,0,1755178096,13904.195455699992,15.756849420002254,53089.81245552 2025-08-14,13:28:18.000,226,11064057,113125,0,1755178097,13904.141565220001,15.84143898000184,53089.76354568 2025-08-14,13:28:19.000,226,11063979,113085,0,1755178098,13904.161774150001,15.89078289000463,53089.68668736 2025-08-14,13:28:20.000,226,11064040,113125,0,1755178099,13904.141565220001,15.947175929999503,53089.62380328001 2025-08-14,13:28:21.000,226,11064061,112765,0,1755178100,13904.195455699992,16.06701114000316,53089.63777752 2025-08-14,13:28:22.000,226,11064033,112885,0,1755178101,13904.181983080001,16.088158530001238,53089.62380328001 2025-08-14,13:28:23.000,226,11063997,113005,0,1755178102,13904.134828909991,16.095207660000597,53089.55393208001 2025-08-14,13:28:24.000,226,11063939,113125,0,1755178103,13904.181983080001,16.109305919999315,53089.47707376 2025-08-14,13:28:25.000,226,11064006,112845,0,1755178104,13904.168510459996,16.08110940000188,53089.43515104001 2025-08-14,13:28:26.000,226,11064002,112925,0,1755178105,13904.235873559992,16.0599620100038,53089.393228320005 2025-08-14,13:28:27.000,226,11064006,113005,0,1755178106,13904.289764039997,16.102256789999956,53089.30938288 2025-08-14,13:28:28.000,226,11063988,113045,0,1755178107,13904.363863450002,16.109305919999315,53089.31637000001 2025-08-14,13:28:29.000,226,11063992,113005,0,1755178108,13904.451435479998,16.102256789999956,53089.295408640006 2025-08-14,13:28:30.000,226,11064013,112805,0,1755178109,13904.485117030003,16.08110940000188,53089.26047304 2025-08-14,13:28:31.000,226,11064048,112925,0,1755178110,13904.552480129998,16.102256789999956,53089.2115632 2025-08-14,13:28:32.000,226,11064013,113165,0,1755178111,13904.606370609989,16.088158530001238,53089.2115632 2025-08-14,13:28:33.000,226,11064001,113005,0,1755178112,13904.626579539989,16.03176548999909,53089.16265336 2025-08-14,13:28:34.000,226,11064028,112925,0,1755178113,13904.687206329989,16.01766723000037,53089.11374352 2025-08-14,13:28:35.000,226,11064039,112725,0,1755178114,13904.76804204999,15.961274189998221,53089.15566624 2025-08-14,13:28:36.000,226,11064001,113085,0,1755178115,13904.862350389994,15.961274189998221,53089.07182080001 2025-08-14,13:28:37.000,226,11063996,113005,0,1755178116,13904.902768249995,15.926028540001425,53089.057846560005 2025-08-14,13:28:38.000,226,11063969,113205,0,1755178117,13904.99034027999,15.883733759997995,53089.04387232 2025-08-14,13:28:39.000,226,11063992,112805,0,1755178118,13905.01728552,15.848488110001199,53089.02291096 2025-08-14,13:28:40.000,226,11063943,113045,0,1755178119,13905.11833017,15.869635499999276,53089.07182080001 2025-08-14,13:28:41.000,226,11064035,113005,0,1755178120,13905.19916589,15.827340720003122,53089.05085944001 2025-08-14,13:28:42.000,226,11063995,113005,0,1755178121,13905.253056369991,15.869635499999276,53089.00194960001 2025-08-14,13:28:43.000,226,11063994,112965,0,1755178122,13905.286737919996,15.869635499999276,53088.97400112 2025-08-14,13:28:44.000,226,11064023,113125,0,1755178123,13905.286737919996,15.855537240000558,53088.97400112 2025-08-14,13:28:45.000,226,11063973,112925,0,1755178124,13905.313683159991,15.911930280002707,53088.91810416 2025-08-14,13:28:46.000,226,11064003,112765,0,1755178125,13905.286737919996,15.897832020003989,53088.95303976001 2025-08-14,13:28:47.000,226,11064011,113005,0,1755178126,13905.286737919996,15.918979410002066,53088.91111704001 2025-08-14,13:28:48.000,226,11064031,112925,0,1755178127,13905.273265299991,15.947175929999503,53088.97400112 2025-08-14,13:28:49.000,226,11064023,113005,0,1755178128,13905.226111129996,15.975372450004215,53088.90412992001 2025-08-14,13:28:50.000,226,11063991,112925,0,1755178129,13905.212638509991,16.01061810000101,53088.8971428 2025-08-14,13:28:51.000,226,11063918,113045,0,1755178130,13905.19916589,16.038814619998448,53088.939065520004 2025-08-14,13:28:52.000,226,11063979,112805,0,1755178131,13905.19242957999,16.116355049998674,53088.88316856001 2025-08-14,13:28:53.000,226,11064014,113005,0,1755178132,13905.15201171999,16.172748090000823,53088.92509128 2025-08-14,13:28:54.000,226,11063946,113045,0,1755178133,13905.125066479995,16.229141130002972,53088.8971428 2025-08-14,13:28:55.000,226,11063962,112685,0,1755178134,13905.104857549995,16.327828950001276,53088.86220720001 2025-08-14,13:28:56.000,226,11064017,112965,0,1755178135,13905.13180278999,16.377172860004066,53088.86919432 2025-08-14,13:28:57.000,226,11063964,113045,0,1755178136,13905.11159385999,16.41241851000086,53088.841245840005 2025-08-14,13:28:58.000,226,11063968,112805,0,1755178137,13905.104857549995,16.504057199999806,53088.83425872001 2025-08-14,13:28:59.000,226,11064006,112965,0,1755178138,13905.13180278999,16.574548500000674,53088.84823296 2025-08-14,13:29:00.000,226,11063986,112725,0,1755178139,13905.165484339996,16.553401110002596,53088.81329736001 2025-08-14,13:29:01.000,226,11063999,112925,0,1755178140,13905.212638509991,16.616843280004105,53088.81329736001 2025-08-14,13:29:02.000,226,11064009,113045,0,1755178141,13905.226111129996,16.609794150004745,53088.81329736001 2025-08-14,13:29:03.000,226,11063945,113205,0,1755178142,13905.23958375,16.609794150004745,53088.792336000006 2025-08-14,13:29:04.000,226,11064017,112965,0,1755178143,13905.25979268,16.623892410003464,53088.80631024 2025-08-14,13:29:05.000,226,11063990,113165,0,1755178144,13905.320419470001,16.588646759999392,53088.81329736001 2025-08-14,13:29:06.000,226,11064009,113205,0,1755178145,13905.367573639996,16.497008070000447,53088.82028448 2025-08-14,13:29:07.000,226,11063947,113085,0,1755178146,13905.414727809992,16.46176242000365,53088.80631024 2025-08-14,13:29:08.000,226,11063933,113245,0,1755178147,13905.455145669992,16.41241851000086,53088.77836176 2025-08-14,13:29:09.000,226,11064020,112965,0,1755178148,13905.468618289997,16.348976339999354,53088.841245840005 2025-08-14,13:29:10.000,226,11063917,112805,0,1755178149,13905.616817109993,16.25028852000105,53088.81329736001 2025-08-14,13:29:11.000,226,11064015,113205,0,1755178150,13905.711125449998,16.20094460999826,53088.82028448 2025-08-14,13:29:12.000,226,11063969,112725,0,1755178151,13905.697652829993,16.137502440004027,53088.792336000006 2025-08-14,13:29:13.000,226,11063977,112925,0,1755178152,13905.791961169998,16.052912880004442,53088.81329736001 2025-08-14,13:29:14.000,226,11063968,112845,0,1755178153,13905.832379029998,15.982421580003574,53088.79932312 2025-08-14,13:29:15.000,226,11063960,113205,0,1755178154,13905.872796889998,15.827340720003122,53088.792336000006 2025-08-14,13:29:16.000,226,11064023,112885,0,1755178155,13905.906478439989,15.777996810000332,53088.8272716 2025-08-14,13:29:17.000,226,11063940,113005,0,1755178156,13905.953632609999,15.65816160000395,53088.841245840005 2025-08-14,13:29:18.000,226,11064025,113085,0,1755178157,13906.00752308999,15.587670300003083,53088.83425872001 2025-08-14,13:29:19.000,226,11063980,112885,0,1755178158,13906.061413569994,15.517179000002216,53088.86919432 2025-08-14,13:29:20.000,226,11063941,113125,0,1755178159,13906.05467726,15.376196400000481,53088.80631024 2025-08-14,13:29:21.000,226,11063996,113085,0,1755178160,13906.06814987999,15.312754229998973,53088.83425872001 2025-08-14,13:29:22.000,226,11064007,113165,0,1755178161,13906.101831429994,15.242262929998105,53088.86220720001 2025-08-14,13:29:23.000,226,11063984,113445,0,1755178162,13906.06814987999,15.129476850001083,53088.82028448 2025-08-14,13:29:24.000,226,11063958,113245,0,1755178163,13906.034468329999,15.094231200004288,53088.79932312 2025-08-14,13:29:25.000,226,11063997,113165,0,1755178164,13906.081622499994,15.044887290001498,53088.76438752001 2025-08-14,13:29:26.000,226,11063930,112925,0,1755178165,13906.061413569994,15.009641640004702,53088.792336000006 2025-08-14,13:29:27.000,226,11063937,113165,0,1755178166,13906.034468329999,14.946199470003194,53088.82028448 2025-08-14,13:29:28.000,226,11063953,113165,0,1755178167,13905.946896299989,14.932101210004475,53088.79932312 2025-08-14,13:29:29.000,226,11063944,112925,0,1755178168,13905.919951059994,14.910953819999122,53088.79932312 2025-08-14,13:29:30.000,226,11063974,112925,0,1755178169,13905.899742129994,14.868659040002967,53088.79932312 2025-08-14,13:29:31.000,226,11063981,113125,0,1755178170,13905.926687369989,14.826364259999536,53088.76438752001 2025-08-14,13:29:32.000,226,11063986,113285,0,1755178171,13905.879533199994,14.812266000000818,53088.722464800005 2025-08-14,13:29:33.000,226,11063921,113245,0,1755178172,13905.913214749999,14.720627310001873,53088.722464800005 2025-08-14,13:29:34.000,226,11063993,112965,0,1755178173,13905.893005819999,14.692430790004437,53088.70150344 2025-08-14,13:29:35.000,226,11063934,112965,0,1755178174,13905.893005819999,14.643086880001647,53088.65958072 2025-08-14,13:29:36.000,226,11063961,113045,0,1755178175,13905.872796889998,14.586693839999498,53088.68054208 2025-08-14,13:29:37.000,226,11063918,113245,0,1755178176,13905.872796889998,14.530300800004625,53088.673554960005 2025-08-14,13:29:38.000,226,11063972,113405,0,1755178177,13905.886269509989,14.544399060003343,53088.65958072 2025-08-14,13:29:49.000,226,11064004,112965,0,1755178188,13905.623553420002,14.128500390004774,53088.624645120006 2025-08-14,13:29:50.000,226,11063925,113285,0,1755178189,13905.535981389992,14.128500390004774,53088.61067088 2025-08-14,13:29:51.000,226,11064002,113005,0,1755178190,13905.495563529992,14.184893429999647,53088.68054208 2025-08-14,13:29:52.000,226,11064021,113085,0,1755178191,13905.381046260001,14.227188210003078,53088.624645120006 2025-08-14,13:29:53.000,226,11064013,113205,0,1755178192,13905.360837330001,14.290630380004586,53088.61765800001 2025-08-14,13:29:54.000,226,11063948,112485,0,1755178193,13905.28000161,14.3399742900001,53088.603683760004 2025-08-14,13:29:55.000,226,11063972,112965,0,1755178194,13905.19916589,14.361121679998178,53088.6525936 2025-08-14,13:29:56.000,226,11064025,113165,0,1755178195,13905.145275409996,14.438662109998404,53088.5827224 2025-08-14,13:29:57.000,226,11063945,113005,0,1755178196,13905.05770338,14.424563849999686,53088.554773920005 2025-08-14,13:29:58.000,226,11064053,112885,0,1755178197,13904.99707659,14.424563849999686,53088.54079968 2025-08-14,13:29:59.000,226,11063986,113005,0,1755178198,13905.01728552,14.466858630003117,53088.56176104 2025-08-14,13:30:00.000,226,11064000,112885,0,1755178199,13904.963395039995,14.473907760002476,53088.53381256 2025-08-14,13:30:01.000,226,11064037,113005,0,1755178200,13904.94992241999,14.445711239997763,53088.554773920005 2025-08-14,13:30:02.000,226,11064017,113165,0,1755178201,13904.963395039995,14.445711239997763,53088.47791560001 2025-08-14,13:30:03.000,226,11063971,113085,0,1755178202,13904.94992241999,14.375219940004172,53088.47791560001 2025-08-14,13:30:04.000,226,11063950,112725,0,1755178203,13904.99034027999,14.318826900002023,53088.42900576001 2025-08-14,13:30:05.000,226,11064040,113005,0,1755178204,13905.024021829995,14.269482989999233,53088.49887696001 2025-08-14,13:30:06.000,226,11064064,113045,0,1755178205,13905.03749445,14.184893429999647,53088.41503152 2025-08-14,13:30:07.000,226,11064016,113125,0,1755178206,13905.05096706999,14.093254740000702,53088.42201864 2025-08-14,13:30:08.000,226,11064006,113245,0,1755178207,13905.07791231,14.065058220003266,53088.40804440001 2025-08-14,13:30:09.000,226,11064035,112885,0,1755178208,13905.11833017,13.966370399997686,53088.387083040005 2025-08-14,13:30:10.000,226,11063955,112965,0,1755178209,13905.15874803,13.895879100004095,53088.38009592001 2025-08-14,13:30:11.000,226,11064018,113045,0,1755178210,13905.165484339996,13.902928230003454,53088.34516032 2025-08-14,13:30:12.000,226,11063943,112925,0,1755178211,13905.11833017,13.832436930002586,53088.34516032 2025-08-14,13:30:13.000,226,11064036,112925,0,1755178212,13905.145275409996,13.825387800003227,53088.33118608001 2025-08-14,13:30:14.000,226,11063995,112925,0,1755178213,13905.145275409996,13.783093019999797,53088.29625048 2025-08-14,13:30:15.000,226,11063943,112885,0,1755178214,13905.11833017,13.783093019999797,53088.29625048 2025-08-14,13:30:16.000,226,11063986,112885,0,1755178215,13905.104857549995,13.768994760001078,53088.27528912 2025-08-14,13:30:17.000,226,11064019,113085,0,1755178216,13905.084648619995,13.776043890000437,53088.26131488001 2025-08-14,13:30:18.000,226,11063964,113045,0,1755178217,13904.97686766,13.811289540004509,53088.24734064 2025-08-14,13:30:19.000,226,11063996,113165,0,1755178218,13904.943186109995,13.776043890000437,53088.18445656 2025-08-14,13:30:20.000,226,11063952,112965,0,1755178219,13904.9364498,13.776043890000437,53088.20541792 2025-08-14,13:30:21.000,226,11064024,112845,0,1755178220,13904.90950455999,13.811289540004509,53088.14253384001 2025-08-14,13:30:22.000,226,11064017,112925,0,1755178221,13904.862350389994,13.761945630001719,53088.121572480006 2025-08-14,13:30:23.000,226,11063949,113085,0,1755178222,13904.821932529994,13.733749110004283,53088.18445656 2025-08-14,13:30:24.000,226,11063962,113125,0,1755178223,13904.76804204999,13.677356070002133,53088.11458536001 2025-08-14,13:30:25.000,226,11063998,113085,0,1755178224,13904.720887879994,13.670306940002774,53088.10759824 2025-08-14,13:30:26.000,226,11064017,113085,0,1755178225,13904.653524779998,13.719650849998288,53088.07266264001 2025-08-14,13:30:27.000,226,11063989,113005,0,1755178226,13904.707415259989,13.670306940002774,53088.0586884 2025-08-14,13:30:28.000,226,11064027,112925,0,1755178227,13904.646788469989,13.691454330000852,53088.07964976 2025-08-14,13:30:29.000,226,11064009,112845,0,1755178228,13904.606370609989,13.684405200001493,53088.04471416001 2025-08-14,13:30:30.000,226,11063971,113165,0,1755178229,13904.525534889988,13.642110419998062,53088.002791440005 2025-08-14,13:30:31.000,226,11063991,113085,0,1755178230,13904.532271199998,13.656208680004056,53087.97484296001 2025-08-14,13:30:32.000,226,11063945,113005,0,1755178231,13904.451435479998,13.684405200001493,53087.93990736 2025-08-14,13:30:33.000,226,11064023,113005,0,1755178232,13904.444699170002,13.698503460000211,53087.87003616 2025-08-14,13:30:34.000,226,11063966,113125,0,1755178233,13904.336918209992,13.670306940002774,53087.884010400005 2025-08-14,13:30:35.000,226,11063946,113085,0,1755178234,13904.330181899997,13.698503460000211,53087.87702328001 2025-08-14,13:30:36.000,226,11063964,113045,0,1755178235,13904.249346179997,13.691454330000852,53087.835100560005 2025-08-14,13:30:37.000,226,11063962,113165,0,1755178236,13904.202192010001,13.70555258999957,53087.82811344001 2025-08-14,13:30:38.000,226,11064017,112925,0,1755178237,13904.134828909991,13.761945630001719,53087.77221648 2025-08-14,13:30:39.000,226,11063993,113125,0,1755178238,13904.067465809996,13.776043890000437,53087.765229360004 2025-08-14,13:30:40.000,226,11063997,113045,0,1755178239,13904.006839019996,13.797191279998515,53087.75824224001 2025-08-14,13:30:41.000,226,11064016,113245,0,1755178240,13903.986630089996,13.839486060001946,53087.70234528 2025-08-14,13:30:42.000,226,11063966,113165,0,1755178241,13903.89905806,13.909977360002813,53087.62548696 2025-08-14,13:30:43.000,226,11063952,113005,0,1755178242,13903.83843127,13.924075620001531,53087.61151272001 2025-08-14,13:30:44.000,226,11063956,112925,0,1755178243,13903.764331859995,13.959321269998327,53087.58356424 2025-08-14,13:30:45.000,226,11063973,112965,0,1755178244,13903.683496139995,13.966370399997686,53087.56959000001 2025-08-14,13:30:46.000,226,11063943,113005,0,1755178245,13903.575715179999,14.036861699998553,53087.51369304 2025-08-14,13:30:47.000,226,11063957,112925,0,1755178246,13903.481406839994,14.079156480001984,53087.43683472 2025-08-14,13:30:48.000,226,11063940,113165,0,1755178247,13903.380362189993,14.15669691000221,53087.44382184001 2025-08-14,13:30:49.000,226,11063980,113165,0,1755178248,13903.326471709988,14.177844300000288,53087.41587336 2025-08-14,13:30:50.000,226,11064033,113005,0,1755178249,13903.218690749993,14.220139080003719,53087.34600216 2025-08-14,13:30:51.000,226,11063993,113445,0,1755178250,13903.144591340002,14.290630380004586,53087.283118080006 2025-08-14,13:30:52.000,226,11064027,113125,0,1755178251,13903.063755620002,14.375219940004172,53087.24818248 2025-08-14,13:30:53.000,226,11064011,113005,0,1755178252,13903.016601449992,14.424563849999686,53087.24818248 2025-08-14,13:30:54.000,226,11064054,113205,0,1755178253,13902.962710970001,14.452760370004398,53087.19927264 2025-08-14,13:30:55.000,226,11064019,112885,0,1755178254,13902.915556799991,14.473907760002476,53087.13638856001 2025-08-14,13:30:56.000,226,11063950,113125,0,1755178255,13902.922293110001,14.544399060003343,53087.06651736001 2025-08-14,13:30:57.000,226,11063923,113085,0,1755178256,13902.848193699996,14.579644710000139,53087.03856888001 2025-08-14,13:30:58.000,226,11064023,112925,0,1755178257,13902.814512149991,14.61489036000421,53086.98267192 2025-08-14,13:30:59.000,226,11064024,112885,0,1755178258,13902.834721079991,14.664234269999724,53086.93376208 2025-08-14,13:31:00.000,226,11063984,112845,0,1755178259,13902.75388535999,14.720627310001873,53086.84292952 2025-08-14,13:31:01.000,226,11063968,113125,0,1755178260,13902.726940119996,14.755872959998669,53086.78703256 2025-08-14,13:31:02.000,226,11063980,113245,0,1755178261,13902.69325856999,14.74882382999931,53086.780045440006 2025-08-14,13:31:03.000,226,11064025,113085,0,1755178262,13902.625895469995,14.805216870001459,53086.67523864 2025-08-14,13:31:04.000,226,11063920,113165,0,1755178263,13902.57200498999,14.868659040002967,53086.67523864 2025-08-14,13:31:05.000,226,11063998,112965,0,1755178264,13902.49116926999,14.918002949998481,53086.65427728001 2025-08-14,13:31:06.000,226,11064020,113045,0,1755178265,13902.41033354999,14.946199470003194,53086.591393200004 2025-08-14,13:31:07.000,226,11063985,113125,0,1755178266,13902.403597239994,14.98144511999999,53086.54947048 2025-08-14,13:31:08.000,226,11064029,112845,0,1755178267,13902.336234139999,15.02373990000342,53086.521522 2025-08-14,13:31:09.000,226,11063945,113605,0,1755178268,13902.282343659994,15.080132939998293,53086.43767656001 2025-08-14,13:31:10.000,226,11064024,113205,0,1755178269,13902.214980559998,15.066034679999575,53086.3817796 2025-08-14,13:31:11.000,226,11063980,113365,0,1755178270,13902.147617459988,15.129476850001083,53086.3817796 2025-08-14,13:31:12.000,226,11063979,113165,0,1755178271,13902.127408529988,15.136525980000442,53086.33286976 2025-08-14,13:31:13.000,226,11064019,113285,0,1755178272,13902.107199599988,15.15767336999852,53086.3119084 2025-08-14,13:31:14.000,226,11064024,113125,0,1755178273,13902.026363880002,15.122427720001724,53086.33985688 2025-08-14,13:31:15.000,226,11064046,112965,0,1755178274,13902.019627569993,15.115378590002365,53086.24902432001 2025-08-14,13:31:16.000,226,11063965,113285,0,1755178275,13901.999418639993,15.066034679999575,53086.20011448001 2025-08-14,13:31:17.000,226,11064014,112925,0,1755178276,13901.945528160002,15.02373990000342,53086.172166 2025-08-14,13:31:18.000,226,11064006,113005,0,1755178277,13901.979209709993,14.97439599000063,53086.11626904 2025-08-14,13:31:19.000,226,11063929,113285,0,1755178278,13902.006154950002,14.932101210004475,53086.02543648 2025-08-14,13:31:20.000,226,11063936,113085,0,1755178279,13902.053309119998,14.889806430001045,53085.97652664 2025-08-14,13:31:21.000,226,11064018,113125,0,1755178280,13902.073518049998,14.805216870001459,53085.997488 2025-08-14,13:31:22.000,226,11063996,112765,0,1755178281,13902.053309119998,14.777020350004022,53085.990500880005 2025-08-14,13:31:23.000,226,11064000,113005,0,1755178282,13902.127408529988,14.664234269999724,53085.96953952 2025-08-14,13:31:24.000,226,11064001,112925,0,1755178283,13902.107199599988,14.650136010001006,53085.93460392001 2025-08-14,13:31:25.000,226,11064000,113085,0,1755178284,13902.201507939993,14.607841230004851,53085.95556528 2025-08-14,13:31:26.000,226,11063947,113085,0,1755178285,13902.140881149993,14.61489036000421,53085.93460392001 2025-08-14,13:31:27.000,226,11063932,113085,0,1755178286,13902.140881149993,14.56554645000142,53085.871719840005 2025-08-14,13:31:28.000,226,11064036,112925,0,1755178287,13902.167826389988,14.551448190002702,53085.90665544 2025-08-14,13:31:29.000,226,11063991,113125,0,1755178288,13902.161090079993,14.530300800004625,53085.892681200006 2025-08-14,13:31:30.000,226,11063950,113165,0,1755178289,13902.161090079993,14.52325166999799,53085.84377136001 2025-08-14,13:31:31.000,226,11064011,113005,0,1755178290,13902.188035319989,14.558497320002061,53085.81582288001 2025-08-14,13:31:32.000,226,11063952,113005,0,1755178291,13902.154353769998,14.600792099998216,53085.87870696 2025-08-14,13:31:33.000,226,11063942,113125,0,1755178292,13902.100463289993,14.628988620002929,53085.86473272001 2025-08-14,13:31:34.000,226,11063982,113005,0,1755178293,13902.086990669988,14.678332529998443,53085.82979712 2025-08-14,13:31:35.000,226,11063955,112845,0,1755178294,13902.046572810003,14.706529050003155,53085.8577456 2025-08-14,13:31:36.000,226,11063945,113085,0,1755178295,13902.019627569993,14.777020350004022,53085.85075848 2025-08-14,13:31:37.000,226,11063998,112925,0,1755178296,13901.938791849992,14.889806430001045,53085.78088728 2025-08-14,13:31:38.000,226,11064003,113045,0,1755178297,13901.898373989992,14.946199470003194,53085.79486152001 2025-08-14,13:31:39.000,226,11063959,112845,0,1755178298,13901.864692440002,15.009641640004702,53085.7878744 2025-08-14,13:31:40.000,226,11063939,112965,0,1755178299,13901.810801959997,15.066034679999575,53085.82979712 2025-08-14,13:31:41.000,226,11063968,113045,0,1755178300,13901.770384099997,15.080132939998293,53085.73896456 2025-08-14,13:31:42.000,226,11063953,113005,0,1755178301,13901.676075759991,15.136525980000442,53085.73197744 2025-08-14,13:31:43.000,226,11063984,113005,0,1755178302,13901.635657899991,15.192919020002591,53085.724990320006 2025-08-14,13:31:44.000,226,11063992,112965,0,1755178303,13901.588503729996,15.221115540000028,53085.69005472 2025-08-14,13:31:45.000,226,11063968,112845,0,1755178304,13901.54134956,15.291606840000895,53085.71800320001 2025-08-14,13:31:46.000,226,11064020,113125,0,1755178305,13901.527876939996,15.319803359998332,53085.69005472 2025-08-14,13:31:47.000,226,11063935,113005,0,1755178306,13901.527876939996,15.418491180003912,53085.6830676 2025-08-14,13:31:48.000,226,11064015,113205,0,1755178307,13901.54134956,15.467835089999426,53085.64813200001 2025-08-14,13:31:49.000,226,11063957,113045,0,1755178308,13901.568294799996,15.496031610004138,53085.63415776 2025-08-14,13:31:50.000,226,11064043,112845,0,1755178309,13901.58176742,15.524228130001575,53085.64114488 2025-08-14,13:31:51.000,226,11064010,113085,0,1755178310,13901.608712659996,15.580621170003724,53085.585247920004 2025-08-14,13:31:52.000,226,11063993,113045,0,1755178311,13901.655866829991,15.573572040004365,53085.557299440006 2025-08-14,13:31:53.000,226,11064006,113165,0,1755178312,13901.62218528,15.580621170003724,53085.536338080004 2025-08-14,13:31:54.000,226,11064027,113285,0,1755178313,13901.615448969991,15.545375519999652,53085.557299440006 2025-08-14,13:31:55.000,226,11064006,112445,0,1755178314,13901.709757309996,15.538326390000293,53085.50140248 2025-08-14,13:31:56.000,226,11063986,113125,0,1755178315,13901.736702549992,15.474884219998785,53085.50838960001 2025-08-14,13:31:57.000,226,11063991,112765,0,1755178316,13901.763647790001,15.446687700001348,53085.487428240005 2025-08-14,13:31:58.000,226,11063996,113045,0,1755178317,13901.857956129992,15.446687700001348,53085.45249264 2025-08-14,13:31:59.000,226,11063990,113125,0,1755178318,13901.911846609997,15.397343789998558,53085.438518400006 2025-08-14,13:32:00.000,226,11064030,113125,0,1755178319,13901.959000779992,15.333901620004326,53085.43153128001 2025-08-14,13:32:01.000,226,11063945,113285,0,1755178320,13902.026363880002,15.298655970000254,53085.473454 2025-08-14,13:32:02.000,226,11063941,113085,0,1755178321,13902.046572810003,15.221115540000028,53085.473454 2025-08-14,13:32:03.000,226,11064037,113285,0,1755178322,13902.033100189998,15.164722499997879,53085.45249264 2025-08-14,13:32:04.000,226,11063997,113205,0,1755178323,13902.073518049998,15.087182069997652,53085.42454416 2025-08-14,13:32:05.000,226,11063978,113205,0,1755178324,13902.012891259998,14.995543379998708,53085.4035828 2025-08-14,13:32:06.000,226,11064047,113165,0,1755178325,13902.053309119998,14.910953819999122,53085.37563432 2025-08-14,13:32:07.000,226,11063952,113085,0,1755178326,13902.080254359993,14.826364259999536,53085.38262144001 2025-08-14,13:32:08.000,226,11063974,113005,0,1755178327,13902.073518049998,14.812266000000818,53085.4035828 2025-08-14,13:32:09.000,226,11064035,113085,0,1755178328,13902.073518049998,14.784069480003382,53085.31275024001 2025-08-14,13:32:10.000,226,11063960,112885,0,1755178329,13902.093726979998,14.784069480003382,53085.34768584 2025-08-14,13:32:11.000,226,11064061,113125,0,1755178330,13902.006154950002,14.74882382999931,53085.30576312 2025-08-14,13:32:12.000,226,11063943,113045,0,1755178331,13902.006154950002,14.734725570000592,53085.34069872001 2025-08-14,13:32:13.000,226,11064015,112925,0,1755178332,13901.972473399997,14.713578180002514,53085.32672448 2025-08-14,13:32:14.000,226,11063976,113125,0,1755178333,13901.918582919992,14.678332529998443,53085.38262144001 2025-08-14,13:32:15.000,226,11064010,113085,0,1755178334,13901.857956129992,14.671283399999083,53085.31275024001 2025-08-14,13:32:16.000,226,11064024,113085,0,1755178335,13901.763647790001,14.671283399999083,53085.319737360005 2025-08-14,13:32:17.000,226,11064014,113205,0,1755178336,13901.743438860001,14.650136010001006,53085.38262144001 2025-08-14,13:32:18.000,226,11063960,112845,0,1755178337,13901.628921589996,14.61489036000421,53085.32672448 2025-08-14,13:32:19.000,226,11063887,113365,0,1755178338,13901.568294799996,14.643086880001647,53085.319737360005 2025-08-14,13:32:20.000,226,11064013,113005,0,1755178339,13901.52114063,14.636037750002288,53085.28480176 2025-08-14,13:32:21.000,226,11064001,113245,0,1755178340,13901.41335966999,14.607841230004851,53085.249866160004 2025-08-14,13:32:22.000,226,11063991,113125,0,1755178341,13901.31231501999,14.544399060003343,53085.2289048 2025-08-14,13:32:23.000,226,11063986,113085,0,1755178342,13901.184325129994,14.544399060003343,53085.200956320004 2025-08-14,13:32:24.000,226,11063996,113085,0,1755178343,13901.11022571999,14.488006020001194,53085.21493056001 2025-08-14,13:32:25.000,226,11063996,113445,0,1755178344,13901.083280479994,14.473907760002476,53085.249866160004 2025-08-14,13:32:26.000,226,11063991,112765,0,1755178345,13900.948554279988,14.403416460001608,53085.21493056001 2025-08-14,13:32:27.000,226,11064025,113005,0,1755178346,13900.827300700003,14.368170810004813,53085.19396920001 2025-08-14,13:32:28.000,226,11063933,112885,0,1755178347,13900.706047120002,14.354072549998818,53085.12409800001 2025-08-14,13:32:29.000,226,11063948,113125,0,1755178348,13900.598266159992,14.382269070003531,53085.12409800001 2025-08-14,13:32:30.000,226,11063960,112965,0,1755178349,13900.524166750001,14.3399742900001,53085.09614952001 2025-08-14,13:32:31.000,226,11064006,113045,0,1755178350,13900.409649479996,14.3399742900001,53085.04025256 2025-08-14,13:32:32.000,226,11063926,113125,0,1755178351,13900.29513220999,14.354072549998818,53085.054226800006 2025-08-14,13:32:33.000,226,11063916,113125,0,1755178352,13900.17387862999,14.325876030001382,53084.99134272 2025-08-14,13:32:34.000,226,11063933,113285,0,1755178353,13900.03915243,14.354072549998818,53084.99134272 2025-08-14,13:32:35.000,226,11063942,113005,0,1755178354,13899.897689919999,14.354072549998818,53084.92845864001 2025-08-14,13:32:36.000,226,11063955,113085,0,1755178355,13899.749491099989,14.375219940004172,53084.90051016 2025-08-14,13:32:37.000,226,11063987,113085,0,1755178356,13899.581083349993,14.417514720000327,53084.914484400004 2025-08-14,13:32:38.000,226,11063947,113045,0,1755178357,13899.399202979992,14.459809500003757,53084.90749728001 2025-08-14,13:32:39.000,226,11064005,113165,0,1755178358,13899.217322609991,14.445711239997763,53084.83762608001 2025-08-14,13:32:40.000,226,11063994,112765,0,1755178359,13899.08259641,14.480956890001835,53084.767754880006 2025-08-14,13:32:41.000,226,11063942,112965,0,1755178360,13898.968079139995,14.495055150000553,53084.78172912 2025-08-14,13:32:42.000,226,11063958,113085,0,1755178361,13898.81988032,14.544399060003343,53084.79570336 2025-08-14,13:32:43.000,226,11063970,113085,0,1755178362,13898.739044599999,14.537349930003984,53084.71185792001 2025-08-14,13:32:44.000,226,11063988,113165,0,1755178363,13898.664945189994,14.544399060003343,53084.67692232 2025-08-14,13:32:45.000,226,11063901,113165,0,1755178364,13898.536955299998,14.530300800004625,53084.62801248 2025-08-14,13:32:46.000,226,11063924,113165,0,1755178365,13898.456119579998,14.530300800004625,53084.5651284 2025-08-14,13:32:47.000,226,11064027,112965,0,1755178366,13898.395492789998,14.51620253999863,53084.4603216 2025-08-14,13:32:48.000,226,11064016,113125,0,1755178367,13898.334865999997,14.51620253999863,53084.40442464001 2025-08-14,13:32:49.000,226,11064023,113005,0,1755178368,13898.321393379993,14.502104279999912,53084.3904504 2025-08-14,13:32:50.000,226,11063976,112965,0,1755178369,13898.280975519992,476.4315931800011,53084.34852768 2025-08-14,13:32:51.000,226,11063958,113125,0,1755178370,13898.260766589992,14.52325166999799,53084.29263072 2025-08-14,13:32:52.000,226,11063969,113005,0,1755178371,13898.254030279997,14.558497320002061,53084.243720880004 2025-08-14,13:32:53.000,226,11063950,112925,0,1755178372,13898.294448139997,14.579644710000139,53084.16686256001 2025-08-14,13:32:54.000,226,11063983,113165,0,1755178373,13898.247293970002,14.636037750002288,53084.1109656 2025-08-14,13:32:55.000,226,11063952,113085,0,1755178374,13898.307920760002,14.636037750002288,53084.048081520006 2025-08-14,13:32:56.000,226,11063973,113085,0,1755178375,13898.334865999997,14.678332529998443,53083.98519744 2025-08-14,13:32:57.000,226,11064027,112925,0,1755178376,13898.402229099993,14.727676440001233,53083.96423608 2025-08-14,13:32:58.000,226,11063984,113005,0,1755178377,13898.456119579998,14.777020350004022,53083.929300480006 2025-08-14,13:32:59.000,226,11063975,112965,0,1755178378,13898.489801129988,14.805216870001459,53083.89436488 2025-08-14,13:33:00.000,226,11063997,113005,0,1755178379,13898.483064819993,14.812266000000818,53083.85244216001 2025-08-14,13:33:01.000,226,11063925,113125,0,1755178380,13898.489801129988,14.840462519998255,53083.76859672 2025-08-14,13:33:02.000,226,11063959,113085,0,1755178381,13898.435910649998,14.826364259999536,53083.71968688 2025-08-14,13:33:03.000,226,11063934,113125,0,1755178382,13898.456119579998,14.805216870001459,53083.70571264001 2025-08-14,13:33:04.000,226,11063950,113205,0,1755178383,13898.469592199988,14.861609910003608,53083.726674 2025-08-14,13:33:05.000,226,11063951,113325,0,1755178384,13898.483064819993,14.896855560000404,53083.63584144001 2025-08-14,13:33:06.000,226,11063944,112965,0,1755178385,13898.456119579998,14.896855560000404,53083.60789296 2025-08-14,13:33:07.000,226,11063973,112845,0,1755178386,13898.429174339988,14.918002949998481,53083.56597024001 2025-08-14,13:33:08.000,226,11063971,113045,0,1755178387,13898.408965410003,14.967346860001271,53083.51706040001 2025-08-14,13:33:09.000,226,11064014,113165,0,1755178388,13898.408965410003,14.98144511999999,53083.551996 2025-08-14,13:33:10.000,226,11064009,113125,0,1755178389,13898.408965410003,15.002592509998067,53083.49609904001 2025-08-14,13:33:11.000,226,11063978,113125,0,1755178390,13898.355074929997,15.03078903000278,53083.43321496 2025-08-14,13:33:12.000,226,11064026,113165,0,1755178391,13898.307920760002,15.058985550000216,53083.4122536 2025-08-14,13:33:13.000,226,11063986,113285,0,1755178392,13898.260766589992,15.080132939998293,53083.34936952001 2025-08-14,13:33:14.000,226,11063960,113125,0,1755178393,13898.173194559997,15.15767336999852,53083.36334376 2025-08-14,13:33:15.000,226,11063942,113085,0,1755178394,13898.065413600001,15.101280330003647,53083.32142104 2025-08-14,13:33:16.000,226,11063980,113205,0,1755178395,13897.937423709991,15.115378590002365,53083.23058848001 2025-08-14,13:33:17.000,226,11063973,113125,0,1755178396,13897.789224889995,15.094231200004288,53083.209627120006 2025-08-14,13:33:18.000,226,11064014,113165,0,1755178397,13897.68144393,15.122427720001724,53083.16071728001 2025-08-14,13:33:19.000,226,11063953,112925,0,1755178398,13897.56019035,15.115378590002365,53083.07687184 2025-08-14,13:33:20.000,226,11063998,113085,0,1755178399,13897.418727839999,15.164722499997879,53083.03494912001 2025-08-14,13:33:21.000,226,11064010,113085,0,1755178400,13897.236847469998,15.171771630004514,53083.00700064 2025-08-14,13:33:22.000,226,11063945,113285,0,1755178401,13897.142539129993,15.164722499997879,53082.93712944 2025-08-14,13:33:23.000,226,11063979,113165,0,1755178402,13897.034758169997,15.192919020002591,53082.902193840004 2025-08-14,13:33:24.000,226,11064015,112925,0,1755178403,13896.859614109992,15.221115540000028,53082.88123248 2025-08-14,13:33:25.000,226,11063942,113285,0,1755178404,13896.772042079996,15.214066410000669,53082.82533552001 2025-08-14,13:33:26.000,226,11063946,113245,0,1755178405,13896.63731587999,15.228164669999387,53082.74847720001 2025-08-14,13:33:27.000,226,11063965,113125,0,1755178406,13896.55648015999,15.305705099999614,53082.69258024 2025-08-14,13:33:28.000,226,11063987,113125,0,1755178407,13896.43522657999,15.319803359998332,53082.65764464001 2025-08-14,13:33:29.000,226,11063954,113285,0,1755178408,13896.320709309999,15.376196400000481,53082.60873480001 2025-08-14,13:33:30.000,226,11063958,113285,0,1755178409,13896.226400969994,15.446687700001348,53082.52488936 2025-08-14,13:33:31.000,226,11063927,113125,0,1755178410,13896.159037869998,15.43963857000199,53082.45501816 2025-08-14,13:33:32.000,226,11063973,113325,0,1755178411,13896.091674769988,15.524228130001575,53082.420082560006 2025-08-14,13:33:33.000,226,11064011,113205,0,1755178412,13896.051256909988,15.580621170003724,53082.32925 2025-08-14,13:33:34.000,226,11063994,112765,0,1755178413,13895.997366429998,15.65816160000395,53082.33623712 2025-08-14,13:33:35.000,226,11064048,113045,0,1755178414,13895.956948569998,15.728652900004818,53082.252391680006 2025-08-14,13:33:36.000,226,11063947,113125,0,1755178415,13895.936739639998,15.79209506999905,53082.17553336001 2025-08-14,13:33:37.000,226,11064041,112965,0,1755178416,13895.909794400002,15.918979410002066,53082.16155912 2025-08-14,13:33:38.000,226,11064006,112925,0,1755178417,13895.869376540002,15.989470710002934,53082.09168792 2025-08-14,13:33:39.000,226,11063931,113205,0,1755178418,13895.842431299992,16.038814619998448,53082.05675232001 2025-08-14,13:33:40.000,226,11064039,113085,0,1755178419,13895.815486059997,16.123404179998033,53081.97290688 2025-08-14,13:33:41.000,226,11063998,112925,0,1755178420,13895.788540820002,16.1938954799989,53081.95194552 2025-08-14,13:33:42.000,226,11064001,113165,0,1755178421,13895.748122960002,16.264386779999768,53081.91002280001 2025-08-14,13:33:43.000,226,11063993,113085,0,1755178422,13895.761595579992,16.278485039998486,53081.85412584 2025-08-14,13:33:44.000,226,11063996,113245,0,1755178423,13895.714441409997,16.356025469998713,53081.79124176001 2025-08-14,13:33:45.000,226,11063960,113245,0,1755178424,13895.748122960002,16.41241851000086,53081.78425464 2025-08-14,13:33:46.000,226,11063926,112885,0,1755178425,13895.741386649992,16.4406150299983,53081.72137056001 2025-08-14,13:33:47.000,226,11063985,113445,0,1755178426,13895.748122960002,16.518155459998525,53081.68643496 2025-08-14,13:33:48.000,226,11063996,113205,0,1755178427,13895.741386649992,16.59569588999875,53081.630538000005 2025-08-14,13:33:49.000,226,11063994,113205,0,1755178428,13895.761595579992,16.581597630000033,53081.63752512 2025-08-14,13:33:50.000,226,11064021,112965,0,1755178429,13895.761595579992,16.630941540002823,53081.57464104001 2025-08-14,13:33:51.000,226,11064005,113085,0,1755178430,13895.748122960002,16.71553110000241,53081.63752512 2025-08-14,13:33:52.000,226,11064011,113165,0,1755178431,13895.754859269997,16.771924140004558,53081.53970544 2025-08-14,13:33:53.000,226,11064006,112925,0,1755178432,13895.781804509992,16.82831717999943,53081.532718320006 2025-08-14,13:33:54.000,226,11063978,113085,0,1755178433,13895.734650339997,16.88471022000158,53081.50476984001 2025-08-14,13:33:55.000,226,11063986,113125,0,1755178434,13895.727914030002,16.905857609999657,53081.48380848001 2025-08-14,13:33:56.000,226,11063981,113045,0,1755178435,13895.714441409997,16.962250650001806,53081.44887288 2025-08-14,13:33:57.000,226,11064044,112965,0,1755178436,13895.721177719992,17.011594560004596,53081.45586000001 2025-08-14,13:33:58.000,226,11064025,112565,0,1755178437,13895.700968789992,17.032741950002674,53081.365027440006 2025-08-14,13:33:59.000,226,11063971,113125,0,1755178438,13895.707705100001,17.011594560004596,53081.392975920004 2025-08-14,13:34:00.000,226,11064018,112925,0,1755178439,13895.687496170001,17.05388934000075,53081.35804032001 2025-08-14,13:34:01.000,226,11064031,113125,0,1755178440,13895.748122960002,17.09618412000418,53081.32310472 2025-08-14,13:34:02.000,226,11063977,113085,0,1755178441,13895.700968789992,17.166675419997773,53081.33009184 2025-08-14,13:34:03.000,226,11064006,112845,0,1755178442,13895.653814619996,17.17372455000441,53081.28816912001 2025-08-14,13:34:04.000,226,11063961,113125,0,1755178443,13895.647078310001,17.216019330000563,53081.26720776001 2025-08-14,13:34:05.000,226,11064039,113045,0,1755178444,13895.674023549996,17.28651063000143,53081.21829792001 2025-08-14,13:34:06.000,226,11064019,112885,0,1755178445,13895.653814619996,17.307658019999508,53081.2113108 2025-08-14,13:34:07.000,226,11063979,113165,0,1755178446,13895.674023549996,17.357001930002298,53081.21829792001 2025-08-14,13:34:08.000,226,11063952,113005,0,1755178447,13895.680759859992,17.413394970004447,53081.197336560006 2025-08-14,13:34:09.000,226,11063966,112925,0,1755178448,13895.707705100001,17.46978800999932,53081.176375200004 2025-08-14,13:34:10.000,226,11064017,113045,0,1755178449,13895.734650339997,17.46978800999932,53081.19034944001 2025-08-14,13:34:11.000,226,11063997,112965,0,1755178450,13895.761595579992,17.57552496000426,53081.18336232 2025-08-14,13:34:12.000,226,11063996,112845,0,1755178451,13895.734650339997,17.596672350002336,53081.16938808001 2025-08-14,13:34:13.000,226,11063944,113165,0,1755178452,13895.775068199997,17.631917999999132,53081.16240096 2025-08-14,13:34:14.000,226,11064019,113085,0,1755178453,13895.802013439992,17.660114520003845,53081.15541384 2025-08-14,13:34:15.000,226,11063985,113165,0,1755178454,13895.862640229992,17.7024093,53081.1414396 2025-08-14,13:34:16.000,226,11064007,112805,0,1755178455,13895.882849159992,17.730605820004712,53081.16240096 2025-08-14,13:34:17.000,226,11064003,113085,0,1755178456,13895.869376540002,17.794047989998944,53081.16938808001 2025-08-14,13:34:18.000,226,11064023,113005,0,1755178457,13895.930003330002,17.850441030001093,53081.13445248 2025-08-14,13:34:19.000,226,11064001,113125,0,1755178458,13895.909794400002,17.843391900001734,53081.16938808001 2025-08-14,13:34:20.000,226,11064017,113125,0,1755178459,13895.923267019993,17.92798146000132,53081.1414396 2025-08-14,13:34:21.000,226,11063981,112765,0,1755178460,13895.970421190003,17.963227109998115,53081.14842672001 2025-08-14,13:34:22.000,226,11064031,113125,0,1755178461,13895.943475949993,18.005521890001546,53081.18336232 2025-08-14,13:34:23.000,226,11064030,113085,0,1755178462,13896.004102739993,18.040767539998342,53081.16240096 2025-08-14,13:34:24.000,226,11064036,113205,0,1755178463,13896.004102739993,18.09011145000113,53081.20432368 2025-08-14,13:34:25.000,226,11064017,113045,0,1755178464,13895.943475949993,18.181750140000076,53081.2113108 2025-08-14,13:34:26.000,226,11063961,113085,0,1755178465,13895.997366429998,18.252241440000944,53081.225285040004 2025-08-14,13:34:27.000,226,11064031,113125,0,1755178466,13895.997366429998,18.32273274000181,53081.19034944001 2025-08-14,13:34:28.000,226,11063968,113005,0,1755178467,13896.024311669993,18.38617491000332,53081.19034944001 2025-08-14,13:34:29.000,226,11064018,113045,0,1755178468,13896.037784289998,18.5060101199997,53081.25323352 2025-08-14,13:34:30.000,226,11063965,112725,0,1755178469,13896.091674769988,18.55535403000249,53081.25323352 2025-08-14,13:34:31.000,226,11063965,113085,0,1755178470,13896.111883699989,18.618796200004,53081.225285040004 2025-08-14,13:34:32.000,226,11064024,113205,0,1755178471,13896.152301559989,18.703385760003584,53081.26720776001 2025-08-14,13:34:33.000,226,11063960,112925,0,1755178472,13896.179246799999,18.80207358000189,53081.28816912001 2025-08-14,13:34:34.000,226,11063983,113045,0,1755178473,13896.233137279989,18.886663140001474,53081.3510532 2025-08-14,13:34:35.000,226,11063957,113005,0,1755178474,13896.29376406999,18.900761400000192,53081.28816912001 2025-08-14,13:34:36.000,226,11063963,112965,0,1755178475,13896.388072409994,18.999449219998496,53081.38598880001 2025-08-14,13:34:37.000,226,11063915,113125,0,1755178476,13896.48238075,19.02764574000321,53081.35804032001 2025-08-14,13:34:38.000,226,11063988,113085,0,1755178477,13896.569952779995,19.091087910004717,53081.365027440006 2025-08-14,13:34:39.000,226,11063992,113285,0,1755178478,13896.65752480999,19.119284430002153,53081.37201456 2025-08-14,13:34:40.000,226,11064016,113085,0,1755178479,13896.758569459991,19.175677470004302,53081.344066080004 2025-08-14,13:34:41.000,226,11064033,113085,0,1755178480,13896.819196249991,19.232070509999176,53081.39996304 2025-08-14,13:34:42.000,226,11063959,112885,0,1755178481,13896.920240899992,19.281414420001965,53081.39996304 2025-08-14,13:34:43.000,226,11063964,112925,0,1755178482,13896.980867689992,19.288463550001325,53081.43489864001 2025-08-14,13:34:44.000,226,11064010,113325,0,1755178483,13897.061703409992,19.302561810000043,53081.47682136 2025-08-14,13:34:45.000,226,11064003,112965,0,1755178484,13897.169484370002,19.302561810000043,53081.52573120001 2025-08-14,13:34:46.000,226,11063980,112965,0,1755178485,13897.176220679998,19.351905720002833,53081.4907956 2025-08-14,13:34:47.000,226,11063960,113245,0,1755178486,13897.223374849993,19.337807460004115,53081.581628160005 2025-08-14,13:34:48.000,226,11063964,113205,0,1755178487,13897.257056399998,19.32370919999812,53081.55367968001 2025-08-14,13:34:49.000,226,11064011,113005,0,1755178488,13897.304210569993,19.337807460004115,53081.581628160005 2025-08-14,13:34:50.000,226,11063963,113165,0,1755178489,13897.364837359994,19.344856590003474,53081.61656376 2025-08-14,13:34:51.000,226,11064050,113125,0,1755178490,13897.438936769999,19.337807460004115,53081.64451224 2025-08-14,13:34:52.000,226,11063972,113165,0,1755178491,13897.459145699999,19.351905720002833,53081.700409200006 2025-08-14,13:34:53.000,226,11063946,113285,0,1755178492,13897.53324510999,19.408298759997706,53081.74233192001 2025-08-14,13:34:54.000,226,11064001,113125,0,1755178493,13897.58039928,19.394200499998988,53081.81220312 2025-08-14,13:34:55.000,226,11063967,113205,0,1755178494,13897.67470761999,19.401249629998347,53081.88207432 2025-08-14,13:34:56.000,226,11063973,113165,0,1755178495,13897.769015959995,19.4223970200037,53081.8750872 2025-08-14,13:34:57.000,226,11063987,113085,0,1755178496,13897.81617012999,19.4223970200037,53081.93098416 2025-08-14,13:34:58.000,226,11063985,113165,0,1755178497,13897.930687399996,19.443544410001778,53081.979894 2025-08-14,13:34:59.000,226,11064035,113125,0,1755178498,13897.991314189996,19.443544410001778,53082.035790960006 2025-08-14,13:35:00.000,226,11064015,113125,0,1755178499,13898.051940979996,19.42944615000306,53082.02181672 2025-08-14,13:35:01.000,226,11064006,113165,0,1755178500,13898.152985629997,19.485839189997932,53082.07072656 2025-08-14,13:35:02.000,226,11064006,113205,0,1755178501,13898.206876110002,19.492888320004568,53082.1196364 2025-08-14,13:35:03.000,226,11063940,112845,0,1755178502,13898.314657069997,19.506986580003286,53082.12662352001 2025-08-14,13:35:04.000,226,11064026,113325,0,1755178503,13898.382020169993,19.577477880004153,53082.1895076 2025-08-14,13:35:05.000,226,11064020,113125,0,1755178504,13898.415701719998,19.61272353000095,53082.21046896 2025-08-14,13:35:06.000,226,11063993,113005,0,1755178505,13898.523482679993,19.633870919999026,53082.28034016 2025-08-14,13:35:07.000,226,11064024,112965,0,1755178506,13898.570636849989,19.690263960001175,53082.29431440001 2025-08-14,13:35:08.000,226,11064056,113085,0,1755178507,13898.617791019999,19.697313090000534,53082.371172720006 2025-08-14,13:35:09.000,226,11063968,113165,0,1755178508,13898.658208879999,19.82419743000355,53082.38514696 2025-08-14,13:35:10.000,226,11063994,113085,0,1755178509,13898.739044599999,19.944032639999932,53082.45501816 2025-08-14,13:35:11.000,226,11063988,113005,0,1755178510,13898.77946246,19.936983510000573,53082.46200528001 2025-08-14,13:35:12.000,226,11063979,113005,0,1755178511,13898.765989839994,20.00042568000208,53082.52488936 2025-08-14,13:35:13.000,226,11064081,113365,0,1755178512,13898.85356186999,20.05681872000423,53082.55982496001 2025-08-14,13:35:14.000,226,11064002,113285,0,1755178513,13898.90071604,20.092064370001026,53082.60174768 2025-08-14,13:35:15.000,226,11063985,113085,0,1755178514,13899.01523330999,20.148457410003175,53082.69956736001 2025-08-14,13:35:16.000,226,11064043,112885,0,1755178515,13899.028705929995,20.19780131999869,53082.74847720001 2025-08-14,13:35:17.000,226,11064006,113205,0,1755178516,13899.149959509996,20.24714523000148,53082.81136128 2025-08-14,13:35:18.000,226,11064017,113165,0,1755178517,13899.224058920001,20.282390879998275,53082.89520672001 2025-08-14,13:35:19.000,226,11063979,112845,0,1755178518,13899.311630949996,20.317636530002346,53082.96507792001 2025-08-14,13:35:20.000,226,11064002,113085,0,1755178519,13899.419411909992,20.317636530002346,53082.972065040005 2025-08-14,13:35:21.000,226,11064045,113045,0,1755178520,13899.527192870002,20.352882179999142,53083.05591048 2025-08-14,13:35:22.000,226,11064085,113245,0,1755178521,13899.601292279993,20.402226090001932,53083.10482032 2025-08-14,13:35:23.000,226,11064041,113205,0,1755178522,13899.742754789993,20.500913910000236,53083.18167864001 2025-08-14,13:35:24.000,226,11063961,113165,0,1755178523,13899.810117889989,20.564356080001744,53083.258536960006 2025-08-14,13:35:25.000,226,11063994,113045,0,1755178524,13899.890953609989,20.613699990004534,53083.33539528 2025-08-14,13:35:26.000,226,11064002,113165,0,1755178525,13899.938107779999,20.670093029999407,53083.377318000006 2025-08-14,13:35:27.000,226,11064008,113325,0,1755178526,13900.0189435,20.712387810002838,53083.4122536 2025-08-14,13:35:28.000,226,11064067,113165,0,1755178527,13900.05936136,20.726486070001556,53083.53802176001 2025-08-14,13:35:29.000,226,11063995,113285,0,1755178528,13900.09304290999,20.796977370002423,53083.545008880006 2025-08-14,13:35:30.000,226,11063979,113325,0,1755178529,13900.14019708,20.804026500001783,53083.642828560005 2025-08-14,13:35:31.000,226,11064017,113085,0,1755178530,13900.146933389995,20.86746867000329,53083.67776416 2025-08-14,13:35:32.000,226,11064056,113085,0,1755178531,13900.17387862999,20.888616060001368,53083.73366112001 2025-08-14,13:35:33.000,226,11063979,113285,0,1755178532,13900.20082387,20.9309108400048,53083.78257096001 2025-08-14,13:35:34.000,226,11064045,113045,0,1755178533,13900.21429648999,20.923861709998164,53083.81750656 2025-08-14,13:35:35.000,226,11063981,113285,0,1755178534,13900.19408755999,20.88156693000201,53083.88737776 2025-08-14,13:35:36.000,226,11063992,113125,0,1755178535,13900.2210328,20.966156490001595,53083.96423608 2025-08-14,13:35:37.000,226,11064031,113245,0,1755178536,13900.26145066,20.923861709998164,53084.027120160004 2025-08-14,13:35:38.000,226,11064044,113125,0,1755178537,13900.288395899996,20.902714320000086,53084.048081520006 2025-08-14,13:35:39.000,226,11063985,113125,0,1755178538,13900.31534113999,20.895665190000727,53084.09000424001 2025-08-14,13:35:40.000,226,11064047,112885,0,1755178539,13900.32207745,20.916812579998805,53084.096991360006 2025-08-14,13:35:41.000,226,11064062,112845,0,1755178540,13900.31534113999,20.923861709998164,53084.096991360006 2025-08-14,13:35:42.000,226,11064072,112965,0,1755178541,13900.349022689996,20.9309108400048,53084.15288832 2025-08-14,13:35:43.000,226,11064085,113165,0,1755178542,13900.396176859991,20.945009100003517,53084.18782392001 2025-08-14,13:35:44.000,226,11064000,113005,0,1755178543,13900.369231619996,20.980254750000313,53084.23673376001 2025-08-14,13:35:45.000,226,11064039,113285,0,1755178544,13900.38270424,20.987303879999672,53084.30660496001 2025-08-14,13:35:46.000,226,11064003,113125,0,1755178545,13900.450067339996,20.973205620000954,53084.30660496001 2025-08-14,13:35:47.000,226,11064012,113125,0,1755178546,13900.436594719991,21.00845126999775,53084.383463280006 2025-08-14,13:35:48.000,226,11064087,113085,0,1755178547,13900.416385789991,21.022549530003744,53084.383463280006 2025-08-14,13:35:49.000,226,11064003,113165,0,1755178548,13900.396176859991,21.00140213999839,53084.3904504 2025-08-14,13:35:50.000,226,11064020,113285,0,1755178549,13900.463539960001,21.00845126999775,53084.42538600001 2025-08-14,13:35:51.000,226,11064025,113005,0,1755178550,13900.517430439992,21.0648443099999,53084.432373120006 2025-08-14,13:35:52.000,226,11063986,113045,0,1755178551,13900.456803649991,21.071893439999258,53084.42538600001 2025-08-14,13:35:53.000,226,11064024,113245,0,1755178552,13900.510694129996,21.09304083000461,53084.47429584001 2025-08-14,13:35:54.000,226,11063994,113045,0,1755178553,13900.557848299992,21.085991699997976,53084.51621856 2025-08-14,13:35:55.000,226,11064075,112765,0,1755178554,13900.598266159992,21.149433869999484,53084.52320568001 2025-08-14,13:35:56.000,226,11064055,113085,0,1755178555,13900.631947709997,21.198777780002274,53084.59307688001 2025-08-14,13:35:57.000,226,11063985,113205,0,1755178556,13900.706047120002,21.212876040000992,53084.55814128 2025-08-14,13:35:58.000,226,11064046,113365,0,1755178557,13900.746464980002,21.24107255999843,53084.59307688001 2025-08-14,13:35:59.000,226,11063972,113205,0,1755178558,13900.820564389993,21.33271125000465,53084.64198672001 2025-08-14,13:36:00.000,226,11064061,113085,0,1755178559,13900.962026899993,21.396153419998882,53084.68390944 2025-08-14,13:36:01.000,226,11064001,113285,0,1755178560,13901.029389999989,21.487792109997827,53084.718845040006 2025-08-14,13:36:02.000,226,11064033,113125,0,1755178561,13901.116962029999,21.614676450000843,53084.79570336 2025-08-14,13:36:03.000,226,11064027,113325,0,1755178562,13901.21127036999,21.720413399998506,53084.78172912 2025-08-14,13:36:04.000,226,11063989,112965,0,1755178563,13901.224742989994,21.797953829998733,53084.85858744001 2025-08-14,13:36:05.000,226,11064010,113165,0,1755178564,13901.31905133,21.91073991000303,53084.85160032 2025-08-14,13:36:06.000,226,11064031,113085,0,1755178565,13901.35946919,22.072869900002843,53084.89352304 2025-08-14,13:36:07.000,226,11064039,112925,0,1755178566,13901.41335966999,22.199754239998583,53084.984355600005 2025-08-14,13:36:08.000,226,11064069,113045,0,1755178567,13901.548085869996,22.37598249000439,53085.054226800006 2025-08-14,13:36:09.000,226,11063987,113205,0,1755178568,13901.588503729996,22.524014219998207,53085.06121392 2025-08-14,13:36:10.000,226,11063982,113165,0,1755178569,13901.662603140001,22.67909507999866,53085.11711088 2025-08-14,13:36:11.000,226,11063993,113165,0,1755178570,13901.689548379996,22.84827419999783,53085.17999496 2025-08-14,13:36:12.000,226,11064063,113205,0,1755178571,13901.750175169997,23.010404189997644,53085.24287904001 2025-08-14,13:36:13.000,226,11064019,113165,0,1755178572,13901.804065650002,23.20073070000217,53085.31275024001 2025-08-14,13:36:14.000,226,11063976,113325,0,1755178573,13901.797329339992,23.36990982000134,53085.38262144001 2025-08-14,13:36:15.000,226,11064048,113005,0,1755178574,13901.804065650002,23.496794160004356,53085.39659568 2025-08-14,13:36:16.000,226,11063995,113085,0,1755178575,13901.817538269992,23.630727629999456,53085.49441536 2025-08-14,13:36:17.000,226,11064053,113125,0,1755178576,13901.810801959997,23.743513710003754,53085.52935096001 2025-08-14,13:36:18.000,226,11064035,112925,0,1755178577,13901.756911479992,23.870398049999494,53085.64114488 2025-08-14,13:36:19.000,226,11063967,113125,0,1755178578,13901.736702549992,23.969085869997798,53085.69005472 2025-08-14,13:36:20.000,226,11064085,113205,0,1755178579,13901.756911479992,24.01138065000123,53085.71101608 2025-08-14,13:36:21.000,226,11063998,113125,0,1755178580,13901.743438860001,24.025478909999947,53085.79486152001 2025-08-14,13:36:22.000,226,11063988,113085,0,1755178581,13901.709757309996,24.074822820002737,53085.78088728 2025-08-14,13:36:23.000,226,11064018,112965,0,1755178582,13901.736702549992,24.117117599998892,53085.8577456 2025-08-14,13:36:24.000,226,11064069,113205,0,1755178583,13901.723229930001,24.145314120003604,53085.9276168 2025-08-14,13:36:25.000,226,11064064,113125,0,1755178584,13901.709757309996,24.17351064000104,53086.01146224001 2025-08-14,13:36:26.000,226,11063979,113125,0,1755178585,13901.743438860001,24.22990368000319,53086.03242360001 2025-08-14,13:36:27.000,226,11063979,113125,0,1755178586,13901.756911479992,24.22990368000319,53086.04639784 2025-08-14,13:36:28.000,226,11064008,113085,0,1755178587,13901.763647790001,24.286296719998063,53086.08133344001 2025-08-14,13:36:29.000,226,11063991,112765,0,1755178588,13901.783856720001,24.314493240002776,53086.1372304 2025-08-14,13:36:30.000,226,11064048,113125,0,1755178589,13901.797329339992,24.328591500001494,53086.158191760005 2025-08-14,13:36:31.000,226,11063997,113245,0,1755178590,13901.723229930001,24.34973888999957,53086.18614024 2025-08-14,13:36:32.000,226,11064050,113085,0,1755178591,13901.750175169997,24.36383714999829,53086.21408872 2025-08-14,13:36:33.000,226,11063979,113085,0,1755178592,13901.783856720001,24.34973888999957,53086.228062960006 2025-08-14,13:36:34.000,226,11063973,113245,0,1755178593,13901.770384099997,24.40613193000172,53086.276972800006 2025-08-14,13:36:35.000,226,11064011,113045,0,1755178594,13901.810801959997,24.441377579998516,53086.28395992 2025-08-14,13:36:36.000,226,11063993,112925,0,1755178595,13901.804065650002,24.483672360001947,53086.33286976 2025-08-14,13:36:37.000,226,11064025,113085,0,1755178596,13901.790593029997,24.518918009998742,53086.325882640005 2025-08-14,13:36:38.000,226,11064050,113085,0,1755178597,13901.824274580002,24.561212790002173,53086.35383112 2025-08-14,13:36:39.000,226,11064008,113245,0,1755178598,13901.797329339992,24.533016270004737,53086.36081824 2025-08-14,13:36:40.000,226,11064011,113125,0,1755178599,13901.810801959997,24.58236018000025,53086.41671520001 2025-08-14,13:36:41.000,226,11064055,113325,0,1755178600,13901.797329339992,24.62465496000368,53086.423702320004 2025-08-14,13:36:42.000,226,11064038,113205,0,1755178601,13901.743438860001,24.666949739999836,53086.41671520001 2025-08-14,13:36:43.000,226,11064012,113165,0,1755178602,13901.783856720001,24.737441040000704,53086.46562504001 2025-08-14,13:36:44.000,226,11064029,113245,0,1755178603,13901.777120409992,24.772686690004775,53086.50056064 2025-08-14,13:36:45.000,226,11063985,113125,0,1755178604,13901.790593029997,24.82203060000029,53086.51453488001 2025-08-14,13:36:46.000,226,11064063,113125,0,1755178605,13901.736702549992,24.843177989998367,53086.47261216 2025-08-14,13:36:47.000,226,11064016,113125,0,1755178606,13901.777120409992,24.779735820004134,53086.521522 2025-08-14,13:36:48.000,226,11064001,113125,0,1755178607,13901.810801959997,24.737441040000704,53086.41671520001 2025-08-14,13:36:49.000,226,11064032,112925,0,1755178608,13901.824274580002,24.751539299999422,53086.50754776 2025-08-14,13:36:50.000,226,11064075,112925,0,1755178609,13901.965737090002,24.730391910001345,53086.50056064 2025-08-14,13:36:51.000,226,11064061,113245,0,1755178610,13902.039836499993,24.69514626000455,53086.50754776 2025-08-14,13:36:52.000,226,11064037,113165,0,1755178611,13902.100463289993,24.69514626000455,53086.58440608001 2025-08-14,13:36:53.000,226,11064020,113245,0,1755178612,13902.174562699998,24.688097129997914,53086.542483360005 2025-08-14,13:36:54.000,226,11064044,113245,0,1755178613,13902.188035319989,24.6387532200024,53086.56344472001 2025-08-14,13:36:55.000,226,11063995,113125,0,1755178614,13902.228453179989,24.58236018000025,53086.57741896 2025-08-14,13:36:56.000,226,11064021,113205,0,1755178615,13902.289079969989,24.511868879999383,53086.58440608001 2025-08-14,13:36:57.000,226,11064027,112965,0,1755178616,13902.32949782999,24.448426709997875,53086.61934168 2025-08-14,13:36:58.000,226,11064067,113285,0,1755178617,13902.39012461999,24.40613193000172,53086.661264400005 2025-08-14,13:36:59.000,226,11063970,113085,0,1755178618,13902.43727879,24.314493240002776,53086.65427728001 2025-08-14,13:37:00.000,226,11064032,113205,0,1755178619,13902.45748772,24.272198459999345,53086.72414848001 2025-08-14,13:37:01.000,226,11064060,113085,0,1755178620,13902.464224029995,24.208756289997837,53086.73113560001 2025-08-14,13:37:02.000,226,11064056,113085,0,1755178621,13902.49116926999,24.159412380002323,53086.77305832001 2025-08-14,13:37:03.000,226,11063968,113085,0,1755178622,13902.53158712999,24.103019340000174,53086.82196816001 2025-08-14,13:37:04.000,226,11064032,113085,0,1755178623,13902.504641889995,24.074822820002737,53086.780045440006 2025-08-14,13:37:05.000,226,11064017,113165,0,1755178624,13902.49790558,24.039577169998665,53086.85690376 2025-08-14,13:37:06.000,226,11064068,112965,0,1755178625,13902.43727879,24.032528039999306,53086.89882648001 2025-08-14,13:37:07.000,226,11064012,113325,0,1755178626,13902.45075140999,24.00433152000187,53086.91978784001 2025-08-14,13:37:08.000,226,11064008,112845,0,1755178627,13902.444015099994,23.976135000004433,53086.91978784001 2025-08-14,13:37:09.000,226,11063994,113325,0,1755178628,13902.41033354999,23.96203673999844,53086.95472344 2025-08-14,13:37:10.000,226,11064089,113325,0,1755178629,13902.43727879,23.94088935000036,53086.98965904001 2025-08-14,13:37:11.000,226,11064050,113165,0,1755178630,13902.356443069999,23.96203673999844,53086.98965904001 2025-08-14,13:37:12.000,226,11063961,113125,0,1755178631,13902.282343659994,23.976135000004433,53087.03856888001 2025-08-14,13:37:13.000,226,11064049,113125,0,1755178632,13902.241925799994,23.94088935000036,53087.05953024001 2025-08-14,13:37:14.000,226,11063974,113245,0,1755178633,13902.208244249989,23.933840220001002,53087.07350448 2025-08-14,13:37:15.000,226,11064010,113085,0,1755178634,13902.120672219993,23.95498760999908,53087.06651736001 2025-08-14,13:37:16.000,226,11064066,113325,0,1755178635,13902.053309119998,23.96203673999844,53087.0804916 2025-08-14,13:37:17.000,226,11063949,113365,0,1755178636,13901.985946020002,23.96203673999844,53087.1503628 2025-08-14,13:37:18.000,226,11064007,113365,0,1755178637,13901.925319230002,24.018429780000588,53087.17831128 2025-08-14,13:37:19.000,226,11063986,112885,0,1755178638,13901.864692440002,24.018429780000588,53087.22722112001 2025-08-14,13:37:20.000,226,11063955,113165,0,1755178639,13901.824274580002,24.074822820002737,53087.22722112001 2025-08-14,13:37:21.000,226,11064072,113205,0,1755178640,13901.777120409992,24.074822820002737,53087.24119536 2025-08-14,13:37:22.000,226,11063972,113365,0,1755178641,13901.662603140001,24.081871950002096,53087.25516960001 2025-08-14,13:37:23.000,226,11064005,113005,0,1755178642,13901.682812070001,24.110068469999533,53087.24119536 2025-08-14,13:37:24.000,226,11064022,113405,0,1755178643,13901.655866829991,24.138264990004245,53087.23420824001 2025-08-14,13:37:25.000,226,11064020,112965,0,1755178644,13901.608712659996,24.131215860004886,53087.20625976001 2025-08-14,13:37:26.000,226,11064051,113245,0,1755178645,13901.669339449996,24.12416672999825,53087.283118080006 2025-08-14,13:37:27.000,226,11064001,113085,0,1755178646,13901.575031109991,24.110068469999533,53087.262156720004 2025-08-14,13:37:28.000,226,11064010,113165,0,1755178647,13901.58176742,24.12416672999825,53087.31805368 2025-08-14,13:37:29.000,226,11064045,112845,0,1755178648,13901.548085869996,24.081871950002096,53087.380937760005 2025-08-14,13:37:30.000,226,11064058,113285,0,1755178649,13901.55482217999,24.095970210000814,53087.33901504 2025-08-14,13:37:31.000,226,11064026,113365,0,1755178650,13901.54134956,24.117117599998892,53087.35298928001 2025-08-14,13:37:32.000,226,11063995,113085,0,1755178651,13901.48072277,24.131215860004886,53087.37395064001 2025-08-14,13:37:33.000,226,11064044,113205,0,1755178652,13901.575031109991,24.046626299998024,53087.332027920005 2025-08-14,13:37:34.000,226,11064023,113045,0,1755178653,13901.58176742,24.046626299998024,53087.36696352 2025-08-14,13:37:35.000,226,11064014,113085,0,1755178654,13901.608712659996,24.06072456000402,53087.31805368 2025-08-14,13:37:36.000,226,11064062,113245,0,1755178655,13901.628921589996,24.039577169998665,53087.39491200001 2025-08-14,13:37:37.000,226,11064076,113125,0,1755178656,13901.676075759991,24.032528039999306,53087.33901504 2025-08-14,13:37:38.000,226,11064036,113365,0,1755178657,13901.669339449996,24.018429780000588,53087.380937760005 2025-08-14,13:37:39.000,226,11064082,113125,0,1755178658,13901.676075759991,23.99728239000251,53087.26914384 2025-08-14,13:37:40.000,226,11063979,113245,0,1755178659,13901.750175169997,23.94793847999972,53087.35298928001 2025-08-14,13:37:41.000,226,11064068,113125,0,1755178660,13901.723229930001,23.94793847999972,53087.36696352 2025-08-14,13:37:42.000,226,11063990,113125,0,1755178661,13901.777120409992,23.898594570004207,53087.32504080001 2025-08-14,13:37:43.000,226,11064008,112925,0,1755178662,13901.824274580002,23.849250660001417,53087.332027920005 2025-08-14,13:37:44.000,226,11064057,113285,0,1755178663,13901.857956129992,23.870398049999494,53087.3599764 2025-08-14,13:37:45.000,226,11064040,113365,0,1755178664,13901.857956129992,23.863348920000135,53087.3599764 2025-08-14,13:37:46.000,226,11063976,113045,0,1755178665,13901.925319230002,23.877447179998853,53087.37395064001 2025-08-14,13:37:47.000,226,11064059,113205,0,1755178666,13901.932055539997,23.863348920000135,53087.38792488 2025-08-14,13:37:48.000,226,11063987,113205,0,1755178667,13901.992682329997,23.891545440004847,53087.38792488 2025-08-14,13:37:49.000,226,11063978,113165,0,1755178668,13901.965737090002,23.898594570004207,53087.37395064001 2025-08-14,13:37:50.000,226,11063984,113325,0,1755178669,13901.979209709993,23.884496309998212,53087.31106656 2025-08-14,13:37:51.000,226,11064000,113045,0,1755178670,13901.999418639993,23.933840220001002,53087.40888624 2025-08-14,13:37:52.000,226,11063980,113085,0,1755178671,13901.959000779992,23.94793847999972,53087.47875744 2025-08-14,13:37:53.000,226,11064060,113365,0,1755178672,13901.979209709993,23.94088935000036,53087.380937760005 2025-08-14,13:37:54.000,226,11063998,112925,0,1755178673,13901.999418639993,23.95498760999908,53087.44382184001 2025-08-14,13:37:55.000,226,11064052,113325,0,1755178674,13902.026363880002,23.969085869997798,53087.44382184001 2025-08-14,13:37:56.000,226,11064049,113005,0,1755178675,13902.012891259998,23.969085869997798,53087.40189912001 2025-08-14,13:37:57.000,226,11064030,113245,0,1755178676,13902.073518049998,24.01138065000123,53087.40189912001 2025-08-14,13:37:58.000,226,11064038,113205,0,1755178677,13902.113935909998,24.01138065000123,53087.37395064001 2025-08-14,13:37:59.000,226,11063994,113085,0,1755178678,13902.120672219993,23.99728239000251,53087.429847600004 2025-08-14,13:38:00.000,226,11064086,113445,0,1755178679,13902.167826389988,24.025478909999947,53087.41587336 2025-08-14,13:38:01.000,226,11063996,113205,0,1755178680,13902.167826389988,24.046626299998024,53087.40189912001 2025-08-14,13:38:02.000,226,11064064,113045,0,1755178681,13902.188035319989,24.05367543000466,53087.40189912001 2025-08-14,13:38:03.000,226,11064051,112925,0,1755178682,13902.188035319989,24.06072456000402,53087.41587336 2025-08-14,13:38:04.000,226,11063984,113085,0,1755178683,13902.208244249989,24.095970210000814,53087.40189912001 2025-08-14,13:38:05.000,226,11064082,113165,0,1755178684,13902.248662109989,24.12416672999825,53087.41587336 2025-08-14,13:38:06.000,226,11064025,113445,0,1755178685,13902.295816279999,24.152363250002963,53087.49273168001 2025-08-14,13:38:07.000,226,11063954,113245,0,1755178686,13902.316025209999,24.18760889999976,53087.48574456 2025-08-14,13:38:08.000,226,11064013,113085,0,1755178687,13902.376651999999,24.251051070001267,53087.47177032001 2025-08-14,13:38:09.000,226,11064056,113085,0,1755178688,13902.444015099994,24.286296719998063,53087.45779608 2025-08-14,13:38:10.000,226,11063977,112845,0,1755178689,13902.484432959995,24.307444110003416,53087.4647832 2025-08-14,13:38:11.000,226,11064000,113365,0,1755178690,13902.51811451,24.384984540003643,53087.48574456 2025-08-14,13:38:12.000,226,11064019,113085,0,1755178691,13902.585477609995,24.427279319999798,53087.52068016001 2025-08-14,13:38:13.000,226,11063995,113325,0,1755178692,13902.59221391999,24.45547584000451,53087.52068016001 2025-08-14,13:38:14.000,226,11063945,113005,0,1755178693,13902.65284070999,24.540065400004096,53087.52766728 2025-08-14,13:38:15.000,226,11063976,113445,0,1755178694,13902.75388535999,24.58940930999961,53087.59055136001 2025-08-14,13:38:16.000,226,11064021,113245,0,1755178695,13902.814512149991,24.63170409000304,53087.57657712 2025-08-14,13:38:17.000,226,11064023,113165,0,1755178696,13902.929029419996,24.673998869999195,53087.6045256 2025-08-14,13:38:18.000,226,11064013,112845,0,1755178697,13902.976183589992,24.723342780001985,53087.63946120001 2025-08-14,13:38:19.000,226,11064019,113245,0,1755178698,13903.036810379992,24.76563755999814,53087.667409680005 2025-08-14,13:38:20.000,226,11063967,113085,0,1755178699,13903.137855029992,24.836128859999008,53087.72330664 2025-08-14,13:38:21.000,226,11063977,113245,0,1755178700,13903.191745509997,24.899571030000516,53087.73029376001 2025-08-14,13:38:22.000,226,11063959,113045,0,1755178701,13903.265844920003,24.920718419998593,53087.73728088001 2025-08-14,13:38:23.000,226,11063979,113205,0,1755178702,13903.366889569988,24.977111460000742,53087.75125512 2025-08-14,13:38:24.000,226,11063994,113165,0,1755178703,13903.461197909994,25.026455370003532,53087.77221648 2025-08-14,13:38:25.000,226,11064051,113605,0,1755178704,13903.521824699994,25.061701020000328,53087.82112632 2025-08-14,13:38:26.000,226,11063997,113285,0,1755178705,13903.6565509,25.082848409998405,53087.80715208001 2025-08-14,13:38:27.000,226,11064045,113245,0,1755178706,13903.69023244999,25.132192320001195,53087.85606192001 2025-08-14,13:38:28.000,226,11064012,113285,0,1755178707,13903.845167579995,25.188585360003344,53087.93990736 2025-08-14,13:38:29.000,226,11063991,112845,0,1755178708,13903.91926699,25.202683620002063,53087.97484296001 2025-08-14,13:38:30.000,226,11063955,113165,0,1755178709,13904.053993189991,25.237929269998858,53087.953881600006 2025-08-14,13:38:31.000,226,11063984,113085,0,1755178710,13904.114619979991,25.25907666000421,53088.051701280005 2025-08-14,13:38:32.000,226,11063987,113285,0,1755178711,13904.215664629992,25.287273180001648,53088.07266264001 2025-08-14,13:38:33.000,226,11064006,113045,0,1755178712,13904.309972969997,25.322518829998444,53088.1285596 2025-08-14,13:38:34.000,226,11064086,113085,0,1755178713,13904.397544999993,25.371862740001234,53088.1285596 2025-08-14,13:38:35.000,226,11064025,113085,0,1755178714,13904.491853339998,25.4423540400021,53088.219392160005 2025-08-14,13:38:36.000,226,11063983,113285,0,1755178715,13904.592897989998,25.49874708000425,53088.28227624001 2025-08-14,13:38:37.000,226,11063948,113205,0,1755178716,13904.727624189989,25.519894470002328,53088.35214744 2025-08-14,13:38:38.000,226,11064046,113085,0,1755178717,13904.83540515,25.576287510004477,53088.33118608001 2025-08-14,13:38:39.000,226,11064024,113285,0,1755178718,13904.86908669999,25.62563141999999,53088.387083040005 2025-08-14,13:38:40.000,226,11063979,113085,0,1755178719,13905.003812899995,25.68202446000214,53088.44298 2025-08-14,13:38:41.000,226,11064031,113285,0,1755178720,13905.05770338,25.745466630003648,53088.47092848 2025-08-14,13:38:42.000,226,11064014,113285,0,1755178721,13905.11159385999,25.80890879999788,53088.505864080005 2025-08-14,13:38:43.000,226,11063981,113165,0,1755178722,13905.212638509991,25.85825271000067,53088.53381256 2025-08-14,13:38:44.000,226,11064049,113125,0,1755178723,13905.253056369991,25.92169488000218,53088.5827224 2025-08-14,13:38:45.000,226,11064040,112925,0,1755178724,13905.300210540001,25.942842270000256,53088.603683760004 2025-08-14,13:38:46.000,226,11064030,113405,0,1755178725,13905.428200429997,25.999235310002405,53088.70150344 2025-08-14,13:38:47.000,226,11064037,113365,0,1755178726,13905.542717700002,26.04153008999856,53088.79932312 2025-08-14,13:38:48.000,226,11063974,112965,0,1755178727,13905.643762350002,26.069726610003272,53088.841245840005 2025-08-14,13:38:49.000,226,11063958,113005,0,1755178728,13905.697652829993,26.119070519998786,53088.86220720001 2025-08-14,13:38:50.000,226,11063984,113045,0,1755178729,13905.785224859988,26.119070519998786,53088.890155680005 2025-08-14,13:38:51.000,226,11064026,113045,0,1755178730,13905.859324269994,26.196610949999013,53088.98797536 2025-08-14,13:38:52.000,226,11064043,113525,0,1755178731,13905.946896299989,26.189561819999653,53089.09278216 2025-08-14,13:38:53.000,226,11064028,113285,0,1755178732,13906.04794094999,26.196610949999013,53089.141692 2025-08-14,13:38:54.000,226,11064019,113125,0,1755178733,13906.11530405,26.238905730002443,53089.15566624 2025-08-14,13:38:55.000,226,11064050,113285,0,1755178734,13906.18940345999,26.20366007999837,53089.19758896001 2025-08-14,13:38:56.000,226,11064018,113245,0,1755178735,13906.23655763,26.238905730002443,53089.24649880001 2025-08-14,13:38:57.000,226,11064007,113325,0,1755178736,13906.263502869995,26.245954860001802,53089.30938288 2025-08-14,13:38:58.000,226,11063972,113285,0,1755178737,13906.31065703999,26.25300399000116,53089.35829272 2025-08-14,13:38:59.000,226,11064012,113325,0,1755178738,13906.39822907,26.27415137999924,53089.40021544 2025-08-14,13:39:00.000,226,11063981,112925,0,1755178739,13906.43864693,26.27415137999924,53089.40021544 2025-08-14,13:39:01.000,226,11064004,113245,0,1755178740,13906.445383239996,26.26710224999988,53089.463099520006 2025-08-14,13:39:02.000,226,11064045,113405,0,1755178741,13906.532955269991,26.26710224999988,53089.51899648 2025-08-14,13:39:03.000,226,11063993,113125,0,1755178742,13906.580109440001,26.26710224999988,53089.58188056001 2025-08-14,13:39:04.000,226,11064031,113085,0,1755178743,13906.694626709992,26.295298770004592,53089.60284192001 2025-08-14,13:39:05.000,226,11063997,113165,0,1755178744,13906.714835639992,26.295298770004592,53089.630790400006 2025-08-14,13:39:06.000,226,11063992,113125,0,1755178745,13906.809143979997,26.281200509998598,53089.67271312001 2025-08-14,13:39:07.000,226,11064021,113245,0,1755178746,13906.863034460002,26.351691809999465,53089.72162296001 2025-08-14,13:39:08.000,226,11064034,113525,0,1755178747,13906.977551729993,26.30939703000331,53089.77053280001 2025-08-14,13:39:09.000,226,11064021,113125,0,1755178748,13907.031442209998,26.32349529000203,53089.777519920004 2025-08-14,13:39:10.000,226,11064024,113245,0,1755178749,13907.145959479989,26.330544420001388,53089.86136536 2025-08-14,13:39:11.000,226,11064034,113285,0,1755178750,13907.220058889994,26.32349529000203,53089.8753396 2025-08-14,13:39:12.000,226,11064064,113285,0,1755178751,13907.321103539995,26.344642680000106,53089.93822368001 2025-08-14,13:39:13.000,226,11064052,113205,0,1755178752,13907.39520295,26.358740939998825,53089.945210800004 2025-08-14,13:39:14.000,226,11064092,113405,0,1755178753,13907.48951128999,26.344642680000106,53089.99412064 2025-08-14,13:39:15.000,226,11064002,113245,0,1755178754,13907.52992914999,26.365790069998184,53090.02206912 2025-08-14,13:39:16.000,226,11064092,113085,0,1755178755,13907.55687439,26.401035720002255,53090.08495320001 2025-08-14,13:39:17.000,226,11064004,113165,0,1755178756,13907.61750118,26.401035720002255,53090.12687592001 2025-08-14,13:39:18.000,226,11064000,113245,0,1755178757,13907.671391659991,26.44333049999841,53090.21072136 2025-08-14,13:39:19.000,226,11063995,113165,0,1755178758,13907.684864279996,26.45037962999777,53090.22469560001 2025-08-14,13:39:20.000,226,11064068,113125,0,1755178759,13907.664655349996,26.48562528000184,53090.2596312 2025-08-14,13:39:21.000,226,11064042,113125,0,1755178760,13907.664655349996,26.50677266999992,53090.30854104 2025-08-14,13:39:22.000,226,11064067,113285,0,1755178761,13907.63771011,26.54201832000399,53090.30854104 2025-08-14,13:39:23.000,226,11064040,113165,0,1755178762,13907.644446419996,26.50677266999992,53090.37142512001 2025-08-14,13:39:24.000,226,11064011,113125,0,1755178763,13907.624237489996,26.48562528000184,53090.35745088 2025-08-14,13:39:25.000,226,11064027,113165,0,1755178764,13907.671391659991,26.49972354000056,53090.40636072 2025-08-14,13:39:26.000,226,11063967,113245,0,1755178765,13907.651182729991,26.563165710002067,53090.448283440004 2025-08-14,13:39:27.000,226,11064004,113125,0,1755178766,13907.604028559996,26.54201832000399,53090.47623192 2025-08-14,13:39:28.000,226,11064085,113165,0,1755178767,13907.604028559996,26.54906745000335,53090.46225768001 2025-08-14,13:39:29.000,226,11063989,113005,0,1755178768,13907.563610699995,26.54906745000335,53090.469244800006 2025-08-14,13:39:30.000,226,11064009,113285,0,1755178769,13907.57708332,26.55611658000271,53090.518154640005 2025-08-14,13:39:31.000,226,11064034,113325,0,1755178770,13907.61750118,26.54201832000399,53090.56007736001 2025-08-14,13:39:32.000,226,11063987,113285,0,1755178771,13907.604028559996,26.563165710002067,53090.636935680006 2025-08-14,13:39:33.000,226,11063993,113085,0,1755178772,13907.61750118,26.54201832000399,53090.55309024 2025-08-14,13:39:34.000,226,11064048,113125,0,1755178773,13907.59055593999,26.527920059997996,53090.60200008 2025-08-14,13:39:35.000,226,11063957,113125,0,1755178774,13907.55687439,26.520870929998637,53090.58802584001 2025-08-14,13:39:36.000,226,11064052,113245,0,1755178775,13907.57034700999,26.584313100000145,53090.636935680006 2025-08-14,13:39:37.000,226,11063998,113285,0,1755178776,13907.52992914999,26.66185353000037,53090.65789704001 2025-08-14,13:39:38.000,226,11064037,113165,0,1755178777,13907.50972021999,26.67595178999909,53090.636935680006 2025-08-14,13:39:39.000,226,11064043,112845,0,1755178778,13907.46930235999,26.697099180004443,53090.65789704001 2025-08-14,13:39:40.000,226,11064043,113205,0,1755178779,13907.41541188,26.746443089999957,53090.62994856001 2025-08-14,13:39:41.000,226,11064072,112925,0,1755178780,13907.442357119995,26.73234483000124,53090.581038719996 2025-08-14,13:39:42.000,226,11064002,112925,0,1755178781,13907.42888449999,26.767590479998034,53090.65789704001 2025-08-14,13:39:43.000,226,11064034,112925,0,1755178782,13907.45582974,26.852180040004896,53090.65090992 2025-08-14,13:39:44.000,226,11064004,113165,0,1755178783,13907.482774979995,26.929720469997847,53090.65789704001 2025-08-14,13:39:45.000,226,11064011,113445,0,1755178784,13907.42888449999,26.95791699000256,53090.62994856001 2025-08-14,13:39:46.000,226,11063972,113285,0,1755178785,13907.482774979995,27.007260899998073,53090.60898720001 2025-08-14,13:39:47.000,226,11063983,113245,0,1755178786,13907.543401769995,27.063653940000222,53090.54610312 2025-08-14,13:39:48.000,226,11064012,113085,0,1755178787,13907.61076486999,27.07070306999958,53090.60200008 2025-08-14,13:39:49.000,226,11063971,113165,0,1755178788,13907.67812797,27.07070306999958,53090.615974320004 2025-08-14,13:39:50.000,226,11064061,113085,0,1755178789,13907.718545830001,27.098899590004294,53090.5740516 2025-08-14,13:39:51.000,226,11064053,113085,0,1755178790,13907.860008340002,27.12709611000173,53090.581038719996 2025-08-14,13:39:52.000,226,11064038,113285,0,1755178791,13907.940844060002,27.14119437000045,53090.62296144 2025-08-14,13:39:53.000,226,11064000,113525,0,1755178792,13908.136197049993,27.169390889997885,53090.62296144 2025-08-14,13:39:54.000,226,11064024,113365,0,1755178793,13908.257450629993,27.197587410002598,53090.66488416 2025-08-14,13:39:55.000,226,11064028,113085,0,1755178794,13908.378704209994,27.169390889997885,53090.62296144 2025-08-14,13:39:56.000,226,11063969,113045,0,1755178795,13908.55384827,27.197587410002598,53090.62296144 2025-08-14,13:39:57.000,226,11064036,113085,0,1755178796,13908.69531078,27.169390889997885,53090.60200008 2025-08-14,13:39:58.000,226,11064020,113445,0,1755178797,13908.863718529996,27.17644002000452,53090.6439228 2025-08-14,13:39:59.000,226,11064043,113285,0,1755178798,13909.065807829997,27.13414524000109,53090.636935680006 2025-08-14,13:40:00.000,226,11064019,113325,0,1755178799,13909.207270339997,27.12709611000173,53090.60898720001 2025-08-14,13:40:01.000,226,11063955,113085,0,1755178800,13909.328523919998,27.14119437000045,53090.69981976 2025-08-14,13:40:02.000,226,11063957,113125,0,1755178801,13909.469986429998,27.14119437000045,53090.734755360005 2025-08-14,13:40:03.000,226,11063951,113445,0,1755178802,13909.62492155999,27.148243499999808,53090.748729599996 2025-08-14,13:40:04.000,226,11064018,113205,0,1755178803,13909.719229899994,27.12004698000237,53090.79065232 2025-08-14,13:40:05.000,226,11063993,112965,0,1755178804,13909.86742871999,27.07775219999894,53090.86052352 2025-08-14,13:40:06.000,226,11064026,113285,0,1755178805,13909.97520968,27.035457420002786,53090.888472 2025-08-14,13:40:07.000,226,11063994,113485,0,1755178806,13910.082990639996,27.021359160004067,53090.96533032001 2025-08-14,13:40:08.000,226,11063981,113325,0,1755178807,13910.170562669991,26.979064380000636,53090.951356080004 2025-08-14,13:40:09.000,226,11064026,113125,0,1755178808,13910.258134700001,26.922671339998487,53091.04218864001 2025-08-14,13:40:10.000,226,11063992,113165,0,1755178809,13910.291816249992,26.89447482000105,53091.10507272 2025-08-14,13:40:11.000,226,11064039,113205,0,1755178810,13910.338970420002,26.823983520000183,53091.14699544 2025-08-14,13:40:12.000,226,11063999,113325,0,1755178811,13910.419806140002,26.760541349998675,53091.188918160005 2025-08-14,13:40:13.000,226,11064031,113205,0,1755178812,13910.446751379997,26.647755270001653,53091.237828000005 2025-08-14,13:40:14.000,226,11064072,113125,0,1755178813,13910.473696619993,26.563165710002067,53091.25878936001 2025-08-14,13:40:15.000,226,11063979,113005,0,1755178814,13910.480432930002,26.54201832000399,53091.37757040001 2025-08-14,13:40:16.000,226,11063937,113125,0,1755178815,13910.514114479993,26.43628136999905,53091.38455752 2025-08-14,13:40:17.000,226,11064017,113205,0,1755178816,13910.534323409993,26.44333049999841,53091.475390080006 2025-08-14,13:40:18.000,226,11064053,113165,0,1755178817,13910.500641860002,26.415133980000974,53091.46840296001 2025-08-14,13:40:19.000,226,11063998,113085,0,1755178818,13910.426542449997,26.365790069998184,53091.573209760005 2025-08-14,13:40:20.000,226,11064008,113405,0,1755178819,13910.446751379997,26.31644616000267,53091.61513248001 2025-08-14,13:40:21.000,226,11064039,113365,0,1755178820,13910.460224000002,26.26710224999988,53091.62910672 2025-08-14,13:40:22.000,226,11064001,113245,0,1755178821,13910.372651969992,26.217758340004366,53091.68500368001 2025-08-14,13:40:23.000,226,11064048,113365,0,1755178822,13910.312025179992,26.175463560000935,53091.67801656 2025-08-14,13:40:24.000,226,11063997,113365,0,1755178823,13910.305288869997,26.154316170002858,53091.70596504 2025-08-14,13:40:25.000,226,11064011,113125,0,1755178824,13910.210980529992,26.14021791000414,53091.754874879996 2025-08-14,13:40:26.000,226,11064025,113085,0,1755178825,13910.150353739991,26.119070519998786,53091.754874879996 2025-08-14,13:40:27.000,226,11064061,112965,0,1755178826,13910.103199569996,26.07677574000263,53091.789810480004 2025-08-14,13:40:28.000,226,11064036,113325,0,1755178827,13910.07625433,26.006284440001764,53091.81775896 2025-08-14,13:40:29.000,226,11064045,112965,0,1755178828,13910.04930908999,25.971038789997692,53091.84570744 2025-08-14,13:40:30.000,226,11064011,113045,0,1755178829,13910.062781709996,25.928744010001537,53091.84570744 2025-08-14,13:40:31.000,226,11064002,113285,0,1755178830,13910.04930908999,25.90759662000346,53091.8666688 2025-08-14,13:40:32.000,226,11063974,113085,0,1755178831,13910.04930908999,25.85120358000131,53091.92955288001 2025-08-14,13:40:33.000,226,11064054,113085,0,1755178832,13910.00889122999,25.823007060003874,53091.88763016 2025-08-14,13:40:34.000,226,11063983,113085,0,1755178833,13910.01562754,25.780712280000444,53091.91557864 2025-08-14,13:40:35.000,226,11063998,113365,0,1755178834,13910.0560454,25.787761409999803,53091.908591520005 2025-08-14,13:40:36.000,226,11063985,113405,0,1755178835,13910.02910015999,25.773663150001084,53091.95051424001 2025-08-14,13:40:37.000,226,11064052,112845,0,1755178836,13910.02910015999,25.794810539999162,53091.99942408001 2025-08-14,13:40:38.000,226,11063985,113285,0,1755178837,13910.03583647,25.745466630003648,53091.957501360004 2025-08-14,13:40:39.000,226,11064019,113685,0,1755178838,13910.002154919996,25.766614020001725,53091.908591520005 2025-08-14,13:40:40.000,226,11063953,113245,0,1755178839,13909.99541861,25.724319239998295,53091.978462720006 2025-08-14,13:40:41.000,226,11064039,113045,0,1755178840,13909.95500075,25.745466630003648,53091.98544984 2025-08-14,13:40:42.000,226,11064036,113205,0,1755178841,13909.92805550999,25.6890735900015,53092.01339832 2025-08-14,13:40:43.000,226,11064054,113085,0,1755178842,13909.93479182,25.660877070004062,53092.027372560005 2025-08-14,13:40:44.000,226,11064033,113285,0,1755178843,13909.92805550999,25.604484030001913,53092.05532104 2025-08-14,13:40:45.000,226,11063958,113285,0,1755178844,13909.92805550999,25.604484030001913,53092.09724376001 2025-08-14,13:40:46.000,226,11064056,113365,0,1755178845,13909.87416503,25.541041860000405,53092.006411200004 2025-08-14,13:40:47.000,226,11063987,113125,0,1755178846,13909.880901339995,25.548090989999764,53092.06230816 2025-08-14,13:40:48.000,226,11063966,113405,0,1755178847,13909.89437396,25.49874708000425,53092.10423088 2025-08-14,13:40:49.000,226,11064036,113085,0,1755178848,13909.88763764999,25.470550559999538,53092.06230816 2025-08-14,13:40:50.000,226,11063960,113285,0,1755178849,13909.86742871999,25.378911870000593,53092.027372560005 2025-08-14,13:40:51.000,226,11063999,113085,0,1755178850,13909.86742871999,25.45645230000082,53092.076282400005 2025-08-14,13:40:52.000,226,11064042,113085,0,1755178851,13909.87416503,25.39301012999931,53092.0413468 2025-08-14,13:40:53.000,226,11063992,113085,0,1755178852,13909.8539561,25.364813610001875,53092.05532104 2025-08-14,13:40:54.000,226,11064029,113285,0,1755178853,13909.86742871999,25.385960999999952,53092.006411200004 2025-08-14,13:40:55.000,226,11064024,113165,0,1755178854,13909.87416503,25.364813610001875,53091.99243696 2025-08-14,13:40:56.000,226,11063976,113165,0,1755178855,13909.84721978999,25.336617090004438,53091.97147560001 2025-08-14,13:40:57.000,226,11063979,113205,0,1755178856,13909.82701085999,25.329567959997803,53091.99243696 2025-08-14,13:40:58.000,226,11064031,113285,0,1755178857,13909.840483479995,25.301371440000366,53091.94352712 2025-08-14,13:40:59.000,226,11064042,113445,0,1755178858,13909.81353824,25.350715350003156,53091.908591520005 2025-08-14,13:41:00.000,226,11064006,113085,0,1755178859,13909.84721978999,25.27317492000293,53091.93654 2025-08-14,13:41:01.000,226,11063985,113445,0,1755178860,13909.89437396,25.28022405000229,53091.957501360004 2025-08-14,13:41:02.000,226,11063966,113205,0,1755178861,13909.90784657999,25.22383101000014,53091.922565759996 2025-08-14,13:41:03.000,226,11064055,113085,0,1755178862,13909.92805550999,25.181536230003985,53091.957501360004 2025-08-14,13:41:04.000,226,11064059,113245,0,1755178863,13909.98868229999,25.132192320001195,53091.922565759996 2025-08-14,13:41:05.000,226,11064006,113205,0,1755178864,13910.00889122999,25.061701020000328,53091.93654 2025-08-14,13:41:06.000,226,11063989,113245,0,1755178865,13909.981945989995,25.068750149999687,53091.87365592 2025-08-14,13:41:07.000,226,11063982,113245,0,1755178866,13910.0560454,24.970062330001383,53091.88064304001 2025-08-14,13:41:08.000,226,11063992,113325,0,1755178867,13910.123408499996,24.977111460000742,53091.87365592 2025-08-14,13:41:09.000,226,11063981,113445,0,1755178868,13910.13688112,24.906620159999875,53091.90160440001 2025-08-14,13:41:10.000,226,11063992,113365,0,1755178869,13910.130144809991,24.87137451000308,53091.91557864 2025-08-14,13:41:11.000,226,11064010,113325,0,1755178870,13910.13688112,24.779735820004134,53091.90160440001 2025-08-14,13:41:12.000,226,11063996,113085,0,1755178871,13910.13688112,24.688097129997914,53091.83872032 2025-08-14,13:41:13.000,226,11063991,113245,0,1755178872,13910.123408499996,24.603507569998328,53091.85269456001 2025-08-14,13:41:14.000,226,11064064,113125,0,1755178873,13910.089726949991,24.533016270004737,53091.88763016 2025-08-14,13:41:15.000,226,11063975,113405,0,1755178874,13910.109935879991,24.42023019000044,53091.89461728 2025-08-14,13:41:16.000,226,11063984,113205,0,1755178875,13910.11667219,24.342689760000212,53091.87365592 2025-08-14,13:41:17.000,226,11064067,113325,0,1755178876,13910.09646326,24.272198459999345,53091.8666688 2025-08-14,13:41:18.000,226,11064072,113245,0,1755178877,13910.069518019991,24.208756289997837,53091.84570744 2025-08-14,13:41:19.000,226,11063987,113165,0,1755178878,13910.062781709996,24.17351064000104,53091.83872032 2025-08-14,13:41:20.000,226,11064017,113125,0,1755178879,13910.03583647,24.18760889999976,53091.859681680005 2025-08-14,13:41:21.000,226,11064065,113285,0,1755178880,13909.99541861,24.22285455000383,53091.80378472001 2025-08-14,13:41:22.000,226,11064038,113165,0,1755178881,13909.96847336999,24.24400194000191,53091.83173320001 2025-08-14,13:41:23.000,226,11064003,113165,0,1755178882,13909.86742871999,24.24400194000191,53091.85269456001 2025-08-14,13:41:24.000,226,11063979,113605,0,1755178883,13909.77312038,24.279247589998704,53091.789810480004 2025-08-14,13:41:25.000,226,11064013,113205,0,1755178884,13909.69228466,24.22990368000319,53091.77583624 2025-08-14,13:41:26.000,226,11064035,113365,0,1755178885,13909.557558459994,24.22285455000383,53091.810771840006 2025-08-14,13:41:27.000,226,11064051,113205,0,1755178886,13909.476722739993,24.1805597700004,53091.83872032 2025-08-14,13:41:28.000,226,11064041,113085,0,1755178887,13909.368941779998,24.18760889999976,53091.78282336001 2025-08-14,13:41:30.000,226,11064053,113285,0,1755178889,13909.180325100002,24.152363250002963,53091.74788776 2025-08-14,13:41:31.000,226,11063994,113045,0,1755178890,13909.092753069992,24.17351064000104,53091.68500368001 2025-08-14,13:41:32.000,226,11064094,113285,0,1755178891,13909.038862590001,24.117117599998892,53091.691990800005 2025-08-14,13:41:33.000,226,11064068,113365,0,1755178892,13908.958026870001,24.074822820002737,53091.67102944 2025-08-14,13:41:34.000,226,11064058,113005,0,1755178893,13908.951290559991,24.00433152000187,53091.63609384001 2025-08-14,13:41:35.000,226,11063970,112925,0,1755178894,13908.964763179996,23.905643700003566,53091.5522484 2025-08-14,13:41:36.000,226,11064024,113045,0,1755178895,13908.978235800001,23.842201530002058,53091.524299920005 2025-08-14,13:41:37.000,226,11063984,113165,0,1755178896,13908.951290559991,23.77875936000055,53091.54526128001 2025-08-14,13:41:38.000,226,11064058,113445,0,1755178897,13908.958026870001,23.750562840003113,53091.46141584 2025-08-14,13:41:39.000,226,11064039,113205,0,1755178898,13908.984972109996,23.701218930000323,53091.46141584 2025-08-14,13:41:40.000,226,11064041,113285,0,1755178899,13908.951290559991,23.65187502000481,53091.46141584 2025-08-14,13:41:41.000,226,11063998,113085,0,1755178900,13908.978235800001,23.574334590004582,53091.39154464 2025-08-14,13:41:42.000,226,11063967,113525,0,1755178901,13908.978235800001,23.48974502999772,53091.405518880005 2025-08-14,13:41:43.000,226,11063969,113405,0,1755178902,13908.951290559991,23.461548510000284,53091.39853176001 2025-08-14,13:41:44.000,226,11064036,113085,0,1755178903,13908.964763179996,23.41925373000413,53091.36359616 2025-08-14,13:41:45.000,226,11064063,113165,0,1755178904,13908.904136389996,23.391057209999417,53091.34962192001 2025-08-14,13:41:46.000,226,11064052,113085,0,1755178905,13908.890663769991,23.299418520000472,53091.356609040005 2025-08-14,13:41:47.000,226,11063968,113045,0,1755178906,13908.850245909991,23.235976349998964,53091.30071208001 2025-08-14,13:41:48.000,226,11064040,113245,0,1755178907,13908.83003697999,23.214828960000887,53091.251802239996 2025-08-14,13:41:49.000,226,11064001,113165,0,1755178908,13908.762673879995,23.214828960000887,53091.188918160005 2025-08-14,13:41:50.000,226,11064028,113205,0,1755178909,13908.76941018999,23.17253418000473,53091.14699544 2025-08-14,13:41:51.000,226,11064018,113125,0,1755178910,13908.70878339999,23.14433766000002,53091.15398256 2025-08-14,13:41:52.000,226,11063970,113085,0,1755178911,13908.62794767999,23.123190270001942,53091.16096968001 2025-08-14,13:41:53.000,226,11064042,113165,0,1755178912,13908.641420299995,23.109092010003224,53091.13302120001 2025-08-14,13:41:54.000,226,11063947,113085,0,1755178913,13908.60773874999,23.17253418000473,53091.09109848001 2025-08-14,13:41:55.000,226,11064048,113165,0,1755178914,13908.540375649995,23.13728853000066,53091.05616288 2025-08-14,13:41:56.000,226,11064037,112805,0,1755178915,13908.452803619999,23.17253418000473,53091.12603408 2025-08-14,13:41:57.000,226,11064029,113405,0,1755178916,13908.42585837999,23.20073070000217,53091.05616288 2025-08-14,13:41:58.000,226,11064070,113245,0,1755178917,13908.324813729989,23.207779830001527,53090.97930456 2025-08-14,13:41:59.000,226,11063988,113285,0,1755178918,13908.257450629993,23.299418520000472,53090.96533032001 2025-08-14,13:42:00.000,226,11064010,113045,0,1755178919,13908.163142289988,23.285320260001754,53090.94436896001 2025-08-14,13:42:01.000,226,11064070,113205,0,1755178920,13908.075570259993,23.292369390001113,53090.902446240005 2025-08-14,13:42:02.000,226,11064017,113085,0,1755178921,13908.048625019997,23.334664170004544,53090.87449776001 2025-08-14,13:42:03.000,226,11064026,113165,0,1755178922,13907.987998229997,23.32056590999855,53090.8186008 2025-08-14,13:42:04.000,226,11063968,113245,0,1755178923,13907.974525609992,23.30646764999983,53090.81161368 2025-08-14,13:42:05.000,226,11063979,113085,0,1755178924,13907.934107749992,23.250074609997682,53090.69283264 2025-08-14,13:42:06.000,226,11064044,113365,0,1755178925,13907.900426200002,23.271222000003036,53090.67885840001 2025-08-14,13:42:07.000,226,11064042,113445,0,1755178926,13907.947580369997,23.243025479998323,53090.65789704001 2025-08-14,13:42:08.000,226,11064030,113245,0,1755178927,13907.934107749992,23.17958331000409,53090.59501296 2025-08-14,13:42:09.000,226,11063966,113205,0,1755178928,13907.967789299997,23.13728853000066,53090.60200008 2025-08-14,13:42:10.000,226,11064015,113405,0,1755178929,13907.954316679992,23.073846359999152,53090.581038719996 2025-08-14,13:42:11.000,226,11063983,113285,0,1755178930,13907.987998229997,22.996305929998925,53090.54610312 2025-08-14,13:42:12.000,226,11064027,113605,0,1755178931,13908.008207159997,22.94696202000341,53090.48321904 2025-08-14,13:42:13.000,226,11064061,113205,0,1755178932,13907.961052990002,22.869421590003185,53090.469244800006 2025-08-14,13:42:14.000,226,11063942,113445,0,1755178933,13907.994734539992,22.890568980001262,53090.399373600005 2025-08-14,13:42:15.000,226,11063984,113005,0,1755178934,13908.021679780002,22.862372460003826,53090.37142512001 2025-08-14,13:42:16.000,226,11064002,113205,0,1755178935,13907.927371439997,22.77778290000424,53090.33648952 2025-08-14,13:42:17.000,226,11063975,113365,0,1755178936,13907.900426200002,22.714340730002732,53090.32251528001 2025-08-14,13:42:18.000,226,11064010,113445,0,1755178937,13907.839799410001,22.636800300002506,53090.30854104 2025-08-14,13:42:19.000,226,11064044,113125,0,1755178938,13907.886953579997,22.587456389999716,53090.280592560004 2025-08-14,13:42:20.000,226,11064042,113205,0,1755178939,13907.839799410001,22.524014219998207,53090.2596312 2025-08-14,13:42:21.000,226,11063979,113245,0,1755178940,13907.799381550001,22.425326399999904,53090.231682720005 2025-08-14,13:42:22.000,226,11064038,113125,0,1755178941,13907.806117859996,22.3266385800016,53090.23866984 2025-08-14,13:42:23.000,226,11064050,113085,0,1755178942,13907.785908929996,22.305491190003522,53090.182772880005 2025-08-14,13:42:24.000,226,11064020,113045,0,1755178943,13907.758963690001,22.227950760003296,53090.1198888 2025-08-14,13:42:25.000,226,11064004,113565,0,1755178944,13907.745491069996,22.199754239998583,53090.077966079996 2025-08-14,13:42:26.000,226,11063973,113565,0,1755178945,13907.738754760001,22.15041033000307,53090.08495320001 2025-08-14,13:42:27.000,226,11064028,113165,0,1755178946,13907.664655349996,22.10811554999964,53090.08495320001 2025-08-14,13:42:28.000,226,11064032,113285,0,1755178947,13907.61076486999,22.051722510004765,53089.945210800004 2025-08-14,13:42:29.000,226,11064031,113365,0,1755178948,13907.543401769995,22.030575119999412,53089.98713352001 2025-08-14,13:42:30.000,226,11064025,113405,0,1755178949,13907.46930235999,21.981231210003898,53089.97315928 2025-08-14,13:42:31.000,226,11064027,113285,0,1755178950,13907.41541188,21.882543389998318,53089.92424944 2025-08-14,13:42:32.000,226,11063994,113405,0,1755178951,13907.27394937,21.882543389998318,53089.86136536 2025-08-14,13:42:33.000,226,11064008,113165,0,1755178952,13907.18637733999,21.826150350003445,53089.896300960005 2025-08-14,13:42:34.000,226,11064047,113125,0,1755178953,13907.125750549989,21.762708180001937,53089.76354568 2025-08-14,13:42:35.000,226,11063957,113085,0,1755178954,13907.078596379994,21.776806440000655,53089.78450704 2025-08-14,13:42:36.000,226,11064021,113245,0,1755178955,13906.997760659993,21.671069490002992,53089.7355972 2025-08-14,13:42:37.000,226,11064029,113445,0,1755178956,13906.889979699998,21.586479930003406,53089.69367448 2025-08-14,13:42:38.000,226,11063967,113325,0,1755178957,13906.842825530002,21.480742979998467,53089.65873888 2025-08-14,13:42:39.000,226,11064008,113125,0,1755178958,13906.856298149993,21.40320254999824,53089.63777752 2025-08-14,13:42:40.000,226,11064021,113085,0,1755178959,13906.809143979997,21.33976038000401,53089.62380328001 2025-08-14,13:42:41.000,226,11063981,113325,0,1755178960,13906.795671359992,21.248121689997788,53089.56790632 2025-08-14,13:42:42.000,226,11063987,113125,0,1755178961,13906.775462429992,21.170581260004838,53089.53995784 2025-08-14,13:42:43.000,226,11063983,113125,0,1755178962,13906.728308259997,21.11418822000269,53089.463099520006 2025-08-14,13:42:44.000,226,11063979,113125,0,1755178963,13906.654208849992,21.05074605000118,53089.4211768 2025-08-14,13:42:45.000,226,11064027,113325,0,1755178964,13906.674417779992,21.00140213999839,53089.47707376 2025-08-14,13:42:46.000,226,11064050,113325,0,1755178965,13906.660945160002,20.9309108400048,53089.393228320005 2025-08-14,13:42:47.000,226,11064060,113325,0,1755178966,13906.580109440001,20.88156693000201,53089.32335712 2025-08-14,13:42:48.000,226,11064043,113285,0,1755178967,13906.499273720001,20.86041954000393,53089.32335712 2025-08-14,13:42:49.000,226,11064072,113405,0,1755178968,13906.499273720001,20.83927214999858,53089.25348592 2025-08-14,13:42:50.000,226,11064011,113205,0,1755178969,13906.43864693,20.789928240003064,53089.274447280004 2025-08-14,13:42:51.000,226,11064074,113365,0,1755178970,13906.425174309996,20.76878084999771,53089.19060184 2025-08-14,13:42:52.000,226,11064039,113365,0,1755178971,13906.39149275999,20.684191289998125,53089.19060184 2025-08-14,13:42:53.000,226,11064019,113085,0,1755178972,13906.344338589995,20.69124042000476,53089.15566624 2025-08-14,13:42:54.000,226,11064046,113125,0,1755178973,13906.33086596999,20.677142159998766,53089.11374352 2025-08-14,13:42:55.000,226,11064012,113365,0,1755178974,13906.33760228,20.65599477000069,53089.07880792001 2025-08-14,13:42:56.000,226,11064043,113285,0,1755178975,13906.283711799995,20.677142159998766,53089.02291096 2025-08-14,13:42:57.000,226,11064019,113045,0,1755178976,13906.23655763,20.712387810002838,53089.01592384 2025-08-14,13:42:58.000,226,11063969,113205,0,1755178977,13906.10856773999,20.69124042000476,53088.98797536 2025-08-14,13:42:59.000,226,11063994,113765,0,1755178978,13906.06814987999,20.65599477000069,53088.890155680005 2025-08-14,13:43:00.000,226,11063992,113325,0,1755178979,13906.00752308999,20.70533868000348,53088.8971428 2025-08-14,13:43:01.000,226,11063989,113085,0,1755178980,13906.000786779994,20.663043900000048,53088.84823296 2025-08-14,13:43:02.000,226,11064056,113245,0,1755178981,13905.926687369989,20.670093029999407,53088.87618144 2025-08-14,13:43:03.000,226,11064073,113445,0,1755178982,13905.886269509989,20.64189651000197,53088.792336000006 2025-08-14,13:43:04.000,226,11064053,113045,0,1755178983,13905.832379029998,20.58550346999982,53088.7574004 2025-08-14,13:43:05.000,226,11064023,113285,0,1755178984,13905.771752239998,20.63484738000261,53088.73643904001 2025-08-14,13:43:06.000,226,11064000,113285,0,1755178985,13905.724598069988,20.59960172999854,53088.722464800005 2025-08-14,13:43:07.000,226,11063956,113365,0,1755178986,13905.657234969993,20.550257820003026,53088.71547768001 2025-08-14,13:43:08.000,226,11064042,113245,0,1755178987,13905.569662939997,20.543208690003667,53088.66656784001 2025-08-14,13:43:09.000,226,11063975,113285,0,1755178988,13905.583135560002,20.515012169998954,53088.63163224 2025-08-14,13:43:10.000,226,11063988,113445,0,1755178989,13905.461881980002,20.522061299998313,53088.624645120006 2025-08-14,13:43:11.000,226,11064039,113085,0,1755178990,13905.455145669992,20.486815650001517,53088.57573528001 2025-08-14,13:43:12.000,226,11064008,113445,0,1755178991,13905.488827219997,20.451570000004722,53088.54778680001 2025-08-14,13:43:13.000,226,11064008,113085,0,1755178992,13905.475354599992,20.45861913000408,53088.49188984 2025-08-14,13:43:14.000,226,11064005,113005,0,1755178993,13905.428200429997,20.43042260999937,53088.47092848 2025-08-14,13:43:15.000,226,11064027,113365,0,1755178994,13905.414727809992,20.437471739998728,53088.44298 2025-08-14,13:43:16.000,226,11063965,113285,0,1755178995,13905.407991499997,20.43042260999937,53088.42900576001 2025-08-14,13:43:17.000,226,11064034,113085,0,1755178996,13905.407991499997,20.46566826000344,53088.44298 2025-08-14,13:43:18.000,226,11064024,113205,0,1755178997,13905.387782569996,20.45861913000408,53088.44298 2025-08-14,13:43:19.000,226,11063957,113405,0,1755178998,13905.360837330001,20.500913910000236,53088.42201864 2025-08-14,13:43:20.000,226,11063947,113245,0,1755178999,13905.327155779996,20.4727173900028,53088.3731088 2025-08-14,13:43:21.000,226,11064045,113245,0,1755179000,13905.327155779996,20.515012169998954,53088.35913456001 2025-08-14,13:43:22.000,226,11064001,113285,0,1755179001,13905.306946849996,20.564356080001744,53088.33118608001 2025-08-14,13:43:23.000,226,11063990,113325,0,1755179002,13905.320419470001,20.64189651000197,53088.32419896 2025-08-14,13:43:24.000,226,11064024,113085,0,1755179003,13905.28000161,20.712387810002838,53088.26131488001 2025-08-14,13:43:25.000,226,11063983,113245,0,1755179004,13905.340628400001,20.789928240003064,53088.29625048 2025-08-14,13:43:26.000,226,11064038,113285,0,1755179005,13905.306946849996,20.902714320000086,53088.26131488001 2025-08-14,13:43:27.000,226,11064036,113245,0,1755179006,13905.320419470001,20.937959970004158,53088.28227624001 2025-08-14,13:43:28.000,226,11064003,113405,0,1755179007,13905.333892089991,21.09304083000461,53088.23336640001 2025-08-14,13:43:29.000,226,11064019,113165,0,1755179008,13905.300210540001,21.163532129998202,53088.170482320005 2025-08-14,13:43:30.000,226,11063982,113245,0,1755179009,13905.354101019992,21.255170820004423,53088.21240504001 2025-08-14,13:43:31.000,226,11064029,113245,0,1755179010,13905.360837330001,21.367956900001445,53088.17746944 2025-08-14,13:43:32.000,226,11064054,113685,0,1755179011,13905.354101019992,21.417300810004235,53088.1285596 2025-08-14,13:43:33.000,226,11063986,113165,0,1755179012,13905.381046260001,21.47369384999911,53088.10759824 2025-08-14,13:43:34.000,226,11064018,112965,0,1755179013,13905.360837330001,21.572381670004688,53088.09362400001 2025-08-14,13:43:35.000,226,11064024,113005,0,1755179014,13905.333892089991,21.621725580000202,53088.10759824 2025-08-14,13:43:36.000,226,11063994,113085,0,1755179015,13905.354101019992,21.69221688000107,53088.08663688 2025-08-14,13:43:37.000,226,11064046,113285,0,1755179016,13905.320419470001,21.7345116600045,53088.09362400001 2025-08-14,13:43:38.000,226,11063999,113245,0,1755179017,13905.347364709996,21.783855570000014,53088.07964976 2025-08-14,13:43:39.000,226,11064000,113085,0,1755179018,13905.333892089991,21.847297740001522,53088.02375280001 2025-08-14,13:43:40.000,226,11064096,113285,0,1755179019,13905.313683159991,21.90369078000367,53088.07964976 2025-08-14,13:43:41.000,226,11063941,113125,0,1755179020,13905.320419470001,21.938936430000467,53088.07266264001 2025-08-14,13:43:42.000,226,11063982,113605,0,1755179021,13905.293474229991,22.051722510004765,53088.03772704 2025-08-14,13:43:43.000,226,11063985,113485,0,1755179022,13905.313683159991,22.10106642000028,53088.0586884 2025-08-14,13:43:44.000,226,11064003,113565,0,1755179023,13905.381046260001,22.09401729000092,53088.0586884 2025-08-14,13:43:45.000,226,11063985,113485,0,1755179024,13905.374309949992,22.122213809998357,53088.09362400001 2025-08-14,13:43:46.000,226,11064028,113325,0,1755179025,13905.354101019992,22.178606850000506,53088.00977856 2025-08-14,13:43:47.000,226,11063999,113325,0,1755179026,13905.434936739992,22.242049020002014,53088.04471416001 2025-08-14,13:43:48.000,226,11064005,113325,0,1755179027,13905.428200429997,22.27024553999945,53088.01676568 2025-08-14,13:43:49.000,226,11064056,113165,0,1755179028,13905.448409359997,22.31254032000288,53087.97484296001 2025-08-14,13:43:50.000,226,11063981,113165,0,1755179029,13905.482090910002,22.38303162000375,53088.03073992 2025-08-14,13:43:51.000,226,11064041,113485,0,1755179030,13905.475354599992,22.481719440002053,53088.01676568 2025-08-14,13:43:52.000,226,11063960,113245,0,1755179031,13905.502299840002,22.531063350004843,53088.00977856 2025-08-14,13:43:53.000,226,11063957,113245,0,1755179032,13905.468618289997,22.587456389999716,53088.02375280001 2025-08-14,13:43:54.000,226,11064014,113085,0,1755179033,13905.461881980002,22.6720459499993,53087.9888172 2025-08-14,13:43:55.000,226,11064026,113445,0,1755179034,13905.434936739992,22.72843899000145,53088.0586884 2025-08-14,13:43:56.000,226,11064076,113285,0,1755179035,13905.428200429997,22.798930290002318,53088.11458536001 2025-08-14,13:43:57.000,226,11064022,113285,0,1755179036,13905.347364709996,22.869421590003185,53088.051701280005 2025-08-14,13:43:58.000,226,11064000,113405,0,1755179037,13905.320419470001,22.925814629998058,53088.01676568 2025-08-14,13:43:59.000,226,11063953,113405,0,1755179038,13905.313683159991,22.989256799999566,53088.0586884 2025-08-14,13:44:00.000,226,11063975,113125,0,1755179039,13905.253056369991,23.066797229999793,53088.02375280001 2025-08-14,13:44:01.000,226,11063967,113245,0,1755179040,13905.19242957999,23.1302394000013,53088.13554672 2025-08-14,13:44:02.000,226,11063992,113325,0,1755179041,13905.145275409996,23.207779830001527,53088.07266264001 2025-08-14,13:44:03.000,226,11063979,113285,0,1755179042,13905.07791231,23.264172870003677,53088.09362400001 2025-08-14,13:44:04.000,226,11064023,113325,0,1755179043,13905.07117599999,23.278271130002395,53088.0586884 2025-08-14,13:44:05.000,226,11064030,113445,0,1755179044,13905.03075813999,23.32056590999855,53088.100611120004 2025-08-14,13:44:06.000,226,11064036,113325,0,1755179045,13904.97013134999,23.348762430003262,53088.1285596 2025-08-14,13:44:07.000,226,11064025,113245,0,1755179046,13905.003812899995,23.391057209999417,53088.14952096 2025-08-14,13:44:08.000,226,11063976,113245,0,1755179047,13904.97686766,23.440401120002207,53088.10759824 2025-08-14,13:44:09.000,226,11063962,113325,0,1755179048,13904.99707659,23.468597639999643,53088.08663688 2025-08-14,13:44:10.000,226,11064051,113325,0,1755179049,13905.03075813999,23.48974502999772,53088.1285596 2025-08-14,13:44:11.000,226,11063946,113205,0,1755179050,13904.983603969995,23.574334590004582,53088.15650808 2025-08-14,13:44:12.000,226,11063972,113605,0,1755179051,13904.99707659,23.5884328500033,53088.13554672 2025-08-14,13:44:13.000,226,11063993,113445,0,1755179052,13905.05770338,23.560236329998588,53088.18445656 2025-08-14,13:44:14.000,226,11063973,113325,0,1755179053,13905.084648619995,23.623678500000096,53088.17746944 2025-08-14,13:44:15.000,226,11064056,113245,0,1755179054,13905.064439689995,23.637776759998815,53088.15650808 2025-08-14,13:44:16.000,226,11063978,113525,0,1755179055,13905.003812899995,23.65187502000481,53088.24734064 2025-08-14,13:44:17.000,226,11064018,113645,0,1755179056,13905.01054920999,23.623678500000096,53088.20541792 2025-08-14,13:44:18.000,226,11064049,113405,0,1755179057,13905.03749445,23.616629370000737,53088.219392160005 2025-08-14,13:44:19.000,226,11063986,113285,0,1755179058,13905.05770338,23.55318719999923,53088.24035352001 2025-08-14,13:44:20.000,226,11063981,113285,0,1755179059,13905.084648619995,23.503843290003715,53088.24035352001 2025-08-14,13:44:21.000,226,11063960,113365,0,1755179060,13905.145275409996,23.461548510000284,53088.268302000004 2025-08-14,13:44:22.000,226,11064042,113445,0,1755179061,13905.09138492999,23.405155469998135,53088.25432776 2025-08-14,13:44:23.000,226,11064036,113445,0,1755179062,13905.1385391,23.348762430003262,53088.28227624001 2025-08-14,13:44:24.000,226,11064005,113205,0,1755179063,13905.09138492999,23.341713300003903,53088.31022472001 2025-08-14,13:44:25.000,226,11064055,113245,0,1755179064,13905.07791231,23.278271130002395,53088.32419896 2025-08-14,13:44:26.000,226,11063927,113445,0,1755179065,13905.01728552,23.30646764999983,53088.27528912 2025-08-14,13:44:27.000,226,11064069,113245,0,1755179066,13904.99707659,23.243025479998323,53088.289263360006 2025-08-14,13:44:28.000,226,11064056,113085,0,1755179067,13904.9364498,23.31351677999919,53088.33118608001 2025-08-14,13:44:29.000,226,11063959,113165,0,1755179068,13904.88929562999,23.257123740004317,53088.31721184 2025-08-14,13:44:30.000,226,11064006,112845,0,1755179069,13904.821932529994,23.207779830001527,53088.35214744 2025-08-14,13:44:31.000,226,11063980,113445,0,1755179070,13904.76804204999,23.13728853000066,53088.29625048 2025-08-14,13:44:32.000,226,11063974,113405,0,1755179071,13904.741096809994,23.1302394000013,53088.27528912 2025-08-14,13:44:33.000,226,11063981,113285,0,1755179072,13904.734360499999,23.116141140002583,53088.289263360006 2025-08-14,13:44:34.000,226,11064060,113085,0,1755179073,13904.687206329989,23.116141140002583,53088.268302000004 2025-08-14,13:44:35.000,226,11064080,113325,0,1755179074,13904.707415259989,23.116141140002583,53088.24734064 2025-08-14,13:44:36.000,226,11064072,113365,0,1755179075,13904.761305739994,23.15138678999938,53088.31022472001 2025-08-14,13:44:37.000,226,11063983,113285,0,1755179076,13904.761305739994,23.18663244000345,53088.27528912 2025-08-14,13:44:38.000,226,11064052,113365,0,1755179077,13904.734360499999,23.221878090000246,53088.24734064 2025-08-14,13:44:39.000,226,11064015,113405,0,1755179078,13904.747833119989,23.228927219999605,53088.24734064 2025-08-14,13:44:40.000,226,11064072,113445,0,1755179079,13904.774778359999,23.285320260001754,53088.35214744 2025-08-14,13:44:41.000,226,11064021,113205,0,1755179080,13904.781514669994,23.348762430003262,53088.24035352001 2025-08-14,13:44:42.000,226,11063959,113085,0,1755179081,13904.84887776999,23.41220460000477,53088.20541792 2025-08-14,13:44:43.000,226,11063979,113205,0,1755179082,13904.821932529994,23.48974502999772,53088.23336640001 2025-08-14,13:44:44.000,226,11064046,113245,0,1755179083,13904.815196219999,23.524990680001792,53088.24734064 2025-08-14,13:44:45.000,226,11064003,113085,0,1755179084,13904.83540515,23.623678500000096,53088.27528912 2025-08-14,13:44:46.000,226,11064029,113445,0,1755179085,13904.83540515,23.694169800000964,53088.23336640001 2025-08-14,13:44:47.000,226,11063933,113405,0,1755179086,13904.85561408,23.750562840003113,53088.22637928 2025-08-14,13:44:48.000,226,11063982,113285,0,1755179087,13904.86908669999,23.799906749998627,53088.24734064 2025-08-14,13:44:49.000,226,11064000,113405,0,1755179088,13904.87582301,23.905643700003566,53088.32419896 2025-08-14,13:44:50.000,226,11064007,113445,0,1755179089,13904.90950455999,24.05367543000466,53088.27528912 2025-08-14,13:44:51.000,226,11064024,113165,0,1755179090,13904.92971348999,24.17351064000104,53088.31721184 2025-08-14,13:44:52.000,226,11063988,113325,0,1755179091,13904.95665873,24.16646151000168,53088.27528912 2025-08-14,13:44:53.000,226,11063988,113365,0,1755179092,13905.01728552,24.251051070001267,53088.31022472001 2025-08-14,13:44:54.000,226,11064032,113485,0,1755179093,13905.05770338,24.335640630000853,53088.25432776 2025-08-14,13:44:55.000,226,11064035,113445,0,1755179094,13905.09138492999,24.42023019000044,53088.31022472001 2025-08-14,13:44:56.000,226,11064007,113405,0,1755179095,13905.15201171999,24.476623230002588,53088.29625048 2025-08-14,13:44:57.000,226,11063973,113445,0,1755179096,13905.226111129996,24.540065400004096,53088.35913456001 2025-08-14,13:44:58.000,226,11064049,113245,0,1755179097,13905.333892089991,24.63170409000304,53088.3731088 2025-08-14,13:44:59.000,226,11063997,113485,0,1755179098,13905.441673050002,24.716293650002626,53088.42201864 2025-08-14,13:45:00.000,226,11063953,113085,0,1755179099,13905.461881980002,24.75858842999878,53088.42201864 2025-08-14,13:45:01.000,226,11063985,113365,0,1755179100,13905.562926630002,24.87137451000308,53088.44298 2025-08-14,13:45:02.000,226,11063983,113325,0,1755179101,13905.650498659998,24.9841605900001,53088.46394136 2025-08-14,13:45:03.000,226,11064062,113325,0,1755179102,13905.697652829993,25.068750149999687,53088.52682544001 2025-08-14,13:45:04.000,226,11064003,113245,0,1755179103,13905.744806999988,25.118094060002477,53088.54079968 2025-08-14,13:45:05.000,226,11064055,113165,0,1755179104,13905.812170099998,25.20973275000142,53088.624645120006 2025-08-14,13:45:06.000,226,11064017,113405,0,1755179105,13905.919951059994,25.28022405000229,53088.58970952 2025-08-14,13:45:07.000,226,11063999,113325,0,1755179106,13906.000786779994,25.364813610001875,53088.624645120006 2025-08-14,13:45:08.000,226,11064037,112965,0,1755179107,13905.96710522999,25.435304910002742,53088.70849056 2025-08-14,13:45:09.000,226,11064022,113485,0,1755179108,13905.980577849994,25.44940317000146,53088.72945192 2025-08-14,13:45:10.000,226,11064015,113445,0,1755179109,13906.07488619,25.46350143000018,53088.76438752001 2025-08-14,13:45:11.000,226,11063997,113405,0,1755179110,13906.18940345999,25.533992730001046,53088.78534888001 2025-08-14,13:45:12.000,226,11063988,113405,0,1755179111,13906.16919452999,25.576287510004477,53088.77836176 2025-08-14,13:45:13.000,226,11064051,113405,0,1755179112,13906.23655763,25.61858229000063,53088.87618144 2025-08-14,13:45:14.000,226,11064001,113365,0,1755179113,13906.303920729995,25.646778809998068,53088.890155680005 2025-08-14,13:45:15.000,226,11063951,113365,0,1755179114,13906.35781121,25.717270109998935,53088.94605264 2025-08-14,13:45:16.000,226,11064019,113085,0,1755179115,13906.39149275999,25.780712280000444,53088.94605264 2025-08-14,13:45:17.000,226,11063982,113365,0,1755179116,13906.39822907,25.85120358000131,53089.04387232 2025-08-14,13:45:18.000,226,11064040,112965,0,1755179117,13906.364547519996,25.90759662000346,53089.141692 2025-08-14,13:45:19.000,226,11064026,113205,0,1755179118,13906.37802014,25.978087920004327,53089.07182080001 2025-08-14,13:45:20.000,226,11063992,113245,0,1755179119,13906.33760228,26.013333570001123,53089.19758896001 2025-08-14,13:45:21.000,226,11064005,113565,0,1755179120,13906.35107489999,26.07677574000263,53089.28842152001 2025-08-14,13:45:22.000,226,11064056,113325,0,1755179121,13906.31739335,26.1472670400035,53089.26047304 2025-08-14,13:45:23.000,226,11063973,113445,0,1755179122,13906.35107489999,26.21070920999773,53089.344318480005 2025-08-14,13:45:24.000,226,11063976,113405,0,1755179123,13906.27023917999,26.30234790000395,53089.40021544 2025-08-14,13:45:25.000,226,11064053,113085,0,1755179124,13906.263502869995,26.365790069998184,53089.38624120001 2025-08-14,13:45:26.000,226,11063973,113005,0,1755179125,13906.16919452999,26.45037962999777,53089.47008664 2025-08-14,13:45:27.000,226,11063987,113325,0,1755179126,13906.182667149995,26.513821799999278,53089.50502224001 2025-08-14,13:45:28.000,226,11063958,113365,0,1755179127,13906.11530405,26.570214840001427,53089.5958548 2025-08-14,13:45:29.000,226,11063990,113285,0,1755179128,13906.08835880999,26.633657010002935,53089.609829040004 2025-08-14,13:45:30.000,226,11064029,113285,0,1755179129,13906.014259399999,26.697099180004443,53089.665726 2025-08-14,13:45:31.000,226,11064037,113285,0,1755179130,13905.960368919994,26.795787000002747,53089.69367448 2025-08-14,13:45:32.000,226,11064028,113205,0,1755179131,13905.906478439989,26.8380817799989,53089.71463584 2025-08-14,13:45:33.000,226,11063965,113445,0,1755179132,13905.899742129994,26.90857307999977,53089.798481280006 2025-08-14,13:45:34.000,226,11064020,113405,0,1755179133,13905.818906409993,27.014310030004708,53089.798481280006 2025-08-14,13:45:35.000,226,11064068,113165,0,1755179134,13905.785224859988,27.105948720003653,53089.84040400001 2025-08-14,13:45:36.000,226,11063994,113125,0,1755179135,13905.744806999988,27.162341759998526,53089.88232672 2025-08-14,13:45:37.000,226,11064016,113325,0,1755179136,13905.684180210003,27.218734800000675,53089.86136536 2025-08-14,13:45:38.000,226,11064023,113285,0,1755179137,13905.623553420002,27.218734800000675,53089.86136536 2025-08-14,13:45:39.000,226,11064043,113405,0,1755179138,13905.589871869997,27.239882189998752,53089.8753396 2025-08-14,13:45:40.000,226,11064023,113285,0,1755179139,13905.576399249992,27.268078710003465,53089.86835248001 2025-08-14,13:45:41.000,226,11063991,113405,0,1755179140,13905.515772459992,27.324471749998338,53089.92424944 2025-08-14,13:45:42.000,226,11063960,113365,0,1755179141,13905.522508770002,27.36676653000177,53090.04303048 2025-08-14,13:45:43.000,226,11064053,113205,0,1755179142,13905.529245079997,27.36676653000177,53090.00110776 2025-08-14,13:45:44.000,226,11064041,113525,0,1755179143,13905.495563529992,27.430208700003277,53090.02905624 2025-08-14,13:45:45.000,226,11064029,113285,0,1755179144,13905.475354599992,27.458405220000714,53090.04303048 2025-08-14,13:45:46.000,226,11064066,113405,0,1755179145,13905.488827219997,27.500700000004144,53090.03604336001 2025-08-14,13:45:47.000,226,11063964,113365,0,1755179146,13905.482090910002,27.521847390002222,53090.05700472001 2025-08-14,13:45:48.000,226,11063968,113605,0,1755179147,13905.482090910002,27.557093039999017,53090.08495320001 2025-08-14,13:45:49.000,226,11063972,113005,0,1755179148,13905.502299840002,27.606436950001807,53090.133863040006 2025-08-14,13:45:50.000,226,11064012,113325,0,1755179149,13905.542717700002,27.634633469999244,53090.05700472001 2025-08-14,13:45:51.000,226,11064056,113125,0,1755179150,13905.596608179992,27.691026510001393,53090.07097896 2025-08-14,13:45:52.000,226,11064035,113405,0,1755179151,13905.637026039993,27.789714329999697,53090.077966079996 2025-08-14,13:45:53.000,226,11063974,113325,0,1755179152,13905.630289729997,27.810861719997774,53090.09892744 2025-08-14,13:45:54.000,226,11064043,113365,0,1755179153,13905.704389140003,27.853156500001205,53090.08495320001 2025-08-14,13:45:55.000,226,11064019,113405,0,1755179154,13905.771752239998,27.895451280004636,53090.1198888 2025-08-14,13:45:56.000,226,11064001,113165,0,1755179155,13905.839115339993,27.958893449998868,53090.16879864 2025-08-14,13:45:57.000,226,11064013,113005,0,1755179156,13905.832379029998,28.029384749999736,53090.182772880005 2025-08-14,13:45:58.000,226,11064029,113245,0,1755179157,13905.906478439989,28.135121700004674,53090.17578576001 2025-08-14,13:45:59.000,226,11064046,113405,0,1755179158,13905.946896299989,28.17036735000147,53090.19674712 2025-08-14,13:46:00.000,226,11064019,113485,0,1755179159,13906.061413569994,28.18446561000019,53090.19674712 2025-08-14,13:46:01.000,226,11063953,113325,0,1755179160,13906.10856773999,28.29020255999785,53090.20373424001 2025-08-14,13:46:02.000,226,11064015,113445,0,1755179161,13906.2163487,28.33954647000064,53090.21072136 2025-08-14,13:46:03.000,226,11064000,113285,0,1755179162,13906.324129659995,28.374792120004713,53090.22469560001 2025-08-14,13:46:04.000,226,11064012,113565,0,1755179163,13906.43864693,28.494627330001094,53090.20373424001 2025-08-14,13:46:05.000,226,11064036,113445,0,1755179164,13906.512746339991,28.57921689000068,53090.29456680001 2025-08-14,13:46:06.000,226,11064005,113205,0,1755179165,13906.532955269991,28.656757320000906,53090.31552816 2025-08-14,13:46:07.000,226,11063966,113245,0,1755179166,13906.607054679997,28.741346880000492,53090.39238648001 2025-08-14,13:46:08.000,226,11064001,113245,0,1755179167,13906.660945160002,28.79773992000264,53090.399373600005 2025-08-14,13:46:09.000,226,11063967,113085,0,1755179168,13906.735044569992,28.825936440000078,53090.40636072 2025-08-14,13:46:10.000,226,11064047,113445,0,1755179169,13906.741780880002,28.896427740000945,53090.42033496001 2025-08-14,13:46:11.000,226,11063973,113485,0,1755179170,13906.836089219993,28.98101730000053,53090.47623192 2025-08-14,13:46:12.000,226,11064052,113125,0,1755179171,13906.863034460002,29.002164689998608,53090.518154640005 2025-08-14,13:46:13.000,226,11063949,113325,0,1755179172,13906.896716009993,29.04445947000204,53090.53212888 2025-08-14,13:46:14.000,226,11063995,113485,0,1755179173,13906.943870179988,29.072655989999475,53090.54610312 2025-08-14,13:46:15.000,226,11063989,113485,0,1755179174,13907.017969589993,29.121999900002265,53090.60200008 2025-08-14,13:46:16.000,226,11063948,113445,0,1755179175,13907.098805309994,29.15724554999906,53090.60898720001 2025-08-14,13:46:17.000,226,11064025,113605,0,1755179176,13907.172904719999,29.129049030001624,53090.70680688001 2025-08-14,13:46:18.000,226,11064046,113325,0,1755179177,13907.172904719999,29.16429467999842,53090.74174248 2025-08-14,13:46:19.000,226,11064057,113085,0,1755179178,13907.199849959994,29.21363859000121,53090.70680688001 2025-08-14,13:46:20.000,226,11063986,113085,0,1755179179,13907.300894609994,29.22068772000057,53090.79065232 2025-08-14,13:46:21.000,226,11063980,113445,0,1755179180,13907.33457616,29.284129890002077,53090.77667808001 2025-08-14,13:46:22.000,226,11063972,113645,0,1755179181,13907.38846663999,29.298228150000796,53090.83257504 2025-08-14,13:46:23.000,226,11064033,113565,0,1755179182,13907.442357119995,29.375768580001022,53090.81161368 2025-08-14,13:46:24.000,226,11064024,113165,0,1755179183,13907.46930235999,29.474456399999326,53090.82558792001 2025-08-14,13:46:25.000,226,11063971,113165,0,1755179184,13907.523192839995,29.49560379000468,53090.93738184 2025-08-14,13:46:26.000,226,11064038,113165,0,1755179185,13907.651182729991,29.573144220004906,53090.916420479996 2025-08-14,13:46:27.000,226,11064039,113405,0,1755179186,13907.725282139996,29.67888117000257,53090.94436896001 2025-08-14,13:46:28.000,226,11064029,113405,0,1755179187,13907.799381550001,29.81281463999767,53090.98629168 2025-08-14,13:46:29.000,226,11064066,113445,0,1755179188,13907.880217270002,29.91150246000325,53091.04917576 2025-08-14,13:46:30.000,226,11063999,113525,0,1755179189,13907.934107749992,30.010190280001552,53091.04917576 2025-08-14,13:46:31.000,226,11064013,113445,0,1755179190,13908.028416089997,30.13707462000457,53091.09109848001 2025-08-14,13:46:32.000,226,11064017,113285,0,1755179191,13908.102515500002,30.27100808999967,53091.15398256 2025-08-14,13:46:33.000,226,11063991,113525,0,1755179192,13908.223769079988,30.334450260001177,53091.21686664 2025-08-14,13:46:34.000,226,11063970,113405,0,1755179193,13908.351758969999,30.397892430002685,53091.2727636 2025-08-14,13:46:35.000,226,11064042,113445,0,1755179194,13908.51343041,30.49658025000099,53091.32866056001 2025-08-14,13:46:36.000,226,11064069,113445,0,1755179195,13908.60773874999,30.60936632999801,53091.32866056001 2025-08-14,13:46:37.000,226,11064005,113245,0,1755179196,13908.75593757,30.72215241000231,53091.405518880005 2025-08-14,13:46:38.000,226,11064035,113365,0,1755179197,13908.91760901,30.870184140003403,53091.38455752 2025-08-14,13:46:39.000,226,11064029,113245,0,1755179198,13909.032126279992,30.94772457000363,53091.524299920005 2025-08-14,13:46:40.000,226,11064060,113165,0,1755179199,13909.234215579992,31.053461520001292,53091.59417112001 2025-08-14,13:46:41.000,226,11064003,113485,0,1755179200,13909.341996540003,31.159198469998955,53091.63609384001 2025-08-14,13:46:42.000,226,11063972,113405,0,1755179201,13909.517140599994,31.279033680002613,53091.67801656 2025-08-14,13:46:43.000,226,11063997,113485,0,1755179202,13909.66533941999,31.35657411000284,53091.789810480004 2025-08-14,13:46:44.000,226,11063969,113325,0,1755179203,13909.79332931,31.448212800001784,53091.80378472001 2025-08-14,13:46:45.000,226,11064014,113325,0,1755179204,13909.921319199995,31.504605840003933,53091.90160440001 2025-08-14,13:46:46.000,226,11064065,113605,0,1755179205,13910.00889122999,31.51870410000265,53091.96448848 2025-08-14,13:46:47.000,226,11063984,113245,0,1755179206,13910.089726949991,31.53985149000073,53092.03435968 2025-08-14,13:46:48.000,226,11063963,113445,0,1755179207,13910.237925770001,31.58919540000352,53092.06230816 2025-08-14,13:46:49.000,226,11063974,113405,0,1755179208,13910.325497799997,31.638539309999032,53092.174102080004 2025-08-14,13:46:50.000,226,11064008,113245,0,1755179209,13910.359179350002,31.659686700004386,53092.27192176 2025-08-14,13:46:51.000,226,11064029,113325,0,1755179210,13910.440015070002,31.723128869998618,53092.29987024 2025-08-14,13:46:52.000,226,11064011,113285,0,1755179211,13910.466960309997,31.772472780001408,53092.36974144 2025-08-14,13:46:53.000,226,11064030,113285,0,1755179212,13910.561268650003,31.772472780001408,53092.46756112 2025-08-14,13:46:54.000,226,11064005,113085,0,1755179213,13910.534323409993,31.821816690004198,53092.579355040005 2025-08-14,13:46:55.000,226,11063989,113285,0,1755179214,13910.581477579988,31.88525885999843,53092.579355040005 2025-08-14,13:46:56.000,226,11063999,113245,0,1755179215,13910.588213889998,31.9205045100025,53092.67018760001 2025-08-14,13:46:57.000,226,11064048,113085,0,1755179216,13910.581477579988,31.962799289998657,53092.68416184 2025-08-14,13:46:58.000,226,11063953,113605,0,1755179217,13910.547796029998,32.01214320000145,53092.76800728001 2025-08-14,13:46:59.000,226,11063975,112965,0,1755179218,13910.608422819998,32.06148711000424,53092.85185272 2025-08-14,13:47:00.000,226,11063988,113365,0,1755179219,13910.561268650003,32.068536240003596,53092.85883984001 2025-08-14,13:47:01.000,226,11063972,113365,0,1755179220,13910.588213889998,32.068536240003596,53092.90076256 2025-08-14,13:47:02.000,226,11063959,113405,0,1755179221,13910.621895439988,32.10378189000039,53092.92172392 2025-08-14,13:47:03.000,226,11064014,113445,0,1755179222,13910.648840679998,32.15312580000318,53093.00556936001 2025-08-14,13:47:04.000,226,11063976,113445,0,1755179223,13910.662313299988,32.21656797000469,53093.05447920001 2025-08-14,13:47:05.000,226,11064043,113125,0,1755179224,13910.709467469998,32.258862750000844,53093.05447920001 2025-08-14,13:47:06.000,226,11064003,113325,0,1755179225,13910.689258539998,32.36459969999851,53093.11736328 2025-08-14,13:47:07.000,226,11063991,113525,0,1755179226,13910.756621639994,32.46328752000409,53093.18723448 2025-08-14,13:47:08.000,226,11064035,113365,0,1755179227,13910.857666289994,32.470336650003446,53093.20819584 2025-08-14,13:47:09.000,226,11064045,113445,0,1755179228,13910.877875219994,32.5126314299996,53093.25710568 2025-08-14,13:47:10.000,226,11064020,113445,0,1755179229,13910.96544724999,32.52672968999832,53093.24313144001 2025-08-14,13:47:11.000,226,11063953,113125,0,1755179230,13911.039546659995,32.55492621000303,53093.34095112001 2025-08-14,13:47:12.000,226,11063991,113405,0,1755179231,13911.14732761999,32.604270119998546,53093.347938240004 2025-08-14,13:47:13.000,226,11064027,113485,0,1755179232,13911.20795440999,32.653614030001336,53093.36191248001 2025-08-14,13:47:14.000,226,11063947,113525,0,1755179233,13911.24837226999,32.710007070003485,53093.42479656 2025-08-14,13:47:15.000,226,11064019,113365,0,1755179234,13911.342680609996,32.73115446000156,53093.4737064 2025-08-14,13:47:16.000,226,11063983,113365,0,1755179235,13911.436988950001,32.80164576000243,53093.50864200001 2025-08-14,13:47:17.000,226,11063949,113445,0,1755179236,13911.551506219992,32.836891409999225,53093.57851320001 2025-08-14,13:47:18.000,226,11064020,113285,0,1755179237,13911.679496110002,32.8721370600033,53093.5435776 2025-08-14,13:47:19.000,226,11064034,113445,0,1755179238,13911.713177659993,32.893284450001374,53093.64139728 2025-08-14,13:47:20.000,226,11064008,113445,0,1755179239,13911.780540759988,32.94967749000352,53093.59248744 2025-08-14,13:47:21.000,226,11064020,113285,0,1755179240,13911.854640169993,32.96377575000224,53093.59947456 2025-08-14,13:47:22.000,226,11063990,113245,0,1755179241,13911.922003269989,33.0060705299984,53093.64838440001 2025-08-14,13:47:23.000,226,11063997,113605,0,1755179242,13912.04325684999,33.05541444000119,53093.753191200005 2025-08-14,13:47:24.000,226,11063969,113325,0,1755179243,13912.117356259994,33.069512699999905,53093.73222984 2025-08-14,13:47:25.000,226,11064010,113445,0,1755179244,13912.090411019999,33.104758350003976,53093.81607528001 2025-08-14,13:47:26.000,226,11064048,113445,0,1755179245,13912.17124674,33.125905740002054,53093.81607528001 2025-08-14,13:47:27.000,226,11064032,113445,0,1755179246,13912.218400909995,33.19639704000292,53093.86498512001 2025-08-14,13:47:28.000,226,11063999,113765,0,1755179247,13912.19145567,33.26688834000379,53093.84402376001 2025-08-14,13:47:29.000,226,11064029,113685,0,1755179248,13912.25208246,33.27393747000315,53093.90690784 2025-08-14,13:47:31.000,226,11064033,113565,0,1755179250,13912.238609839995,33.3162322499993,53093.96280480001 2025-08-14,13:47:32.000,226,11064015,113445,0,1755179251,13912.27229139,33.344428770004015,53093.920882080005 2025-08-14,13:47:33.000,226,11064048,113285,0,1755179252,13912.299236629995,33.351477900003374,53093.969791920004 2025-08-14,13:47:34.000,226,11064012,113405,0,1755179253,13912.359863419995,33.302133990000584,53093.98376616001 2025-08-14,13:47:35.000,226,11063982,113445,0,1755179254,13912.45417176,33.32328137999866,53094.00472752 2025-08-14,13:47:36.000,226,11064028,113765,0,1755179255,13912.49458962,33.344428770004015,53094.018701760004 2025-08-14,13:47:37.000,226,11063995,113405,0,1755179256,13912.53500748,33.30918311999994,53094.07459872 2025-08-14,13:47:38.000,226,11063964,113485,0,1755179257,13912.629315819991,33.337379640004656,53094.039663120006 2025-08-14,13:47:39.000,226,11064002,113405,0,1755179258,13912.723624159997,33.27393747000315,53094.0676116 2025-08-14,13:47:40.000,226,11063985,113285,0,1755179259,13912.790987259992,33.295084860001225,53094.08158584001 2025-08-14,13:47:41.000,226,11063955,113365,0,1755179260,13912.878559290002,33.288035730001866,53094.1724184 2025-08-14,13:47:42.000,226,11064021,113405,0,1755179261,13912.959395010002,33.351477900003374,53094.158444160006 2025-08-14,13:47:43.000,226,11064037,113725,0,1755179262,13913.046967039998,33.344428770004015,53094.15145704001 2025-08-14,13:47:44.000,226,11063955,113405,0,1755179263,13913.127802759998,33.37967442000081,53094.158444160006 2025-08-14,13:47:45.000,226,11063982,113405,0,1755179264,13913.154747999994,33.45721485000104,53094.19337976 2025-08-14,13:47:46.000,226,11064038,113485,0,1755179265,13913.269265269999,33.5629517999987,53094.22831536001 2025-08-14,13:47:47.000,226,11063974,113485,0,1755179266,13913.35010099,33.66868875000364,53094.305173680004 2025-08-14,13:47:48.000,226,11064025,113565,0,1755179267,13913.43093671,33.73213091999787,53094.29818656001 2025-08-14,13:47:49.000,226,11064025,113245,0,1755179268,13913.50503611999,33.8096713499981,53094.29818656001 2025-08-14,13:47:50.000,226,11064066,113485,0,1755179269,13913.59260815,33.873113519999606,53094.36805776001 2025-08-14,13:47:51.000,226,11064032,113245,0,1755179270,13913.62628969999,33.86606439000025,53094.382032 2025-08-14,13:47:52.000,226,11063952,113605,0,1755179271,13913.740806969996,33.86606439000025,53094.38901912 2025-08-14,13:47:53.000,226,11064017,113645,0,1755179272,13913.855324240001,33.85901526000089,53094.43094184 2025-08-14,13:47:54.000,226,11063946,113565,0,1755179273,13914.016995680002,33.79557308999938,53094.41696760001 2025-08-14,13:47:55.000,226,11063995,113605,0,1755179274,13914.219084979988,33.79557308999938,53094.41696760001 2025-08-14,13:47:56.000,226,11064038,113325,0,1755179275,13914.326865939998,33.8096713499981,53094.44491608001 2025-08-14,13:47:57.000,226,11063995,113445,0,1755179276,13914.421174279989,33.71803265999915,53094.472864560004 2025-08-14,13:47:58.000,226,11063977,113405,0,1755179277,13914.508746309999,33.73918005000451,53094.54972288 2025-08-14,13:47:59.000,226,11064018,113205,0,1755179278,13914.656945129995,33.647541359998286,53094.54972288 2025-08-14,13:48:00.000,226,11064027,113285,0,1755179279,13914.73104454,33.577050060004694,53094.61260696001 2025-08-14,13:48:01.000,226,11064065,113485,0,1755179280,13914.926397529991,33.464263980000396,53094.640555440004 2025-08-14,13:48:02.000,226,11063970,113605,0,1755179281,13915.094805280001,33.40787093999825,53094.6964524 2025-08-14,13:48:03.000,226,11063992,113525,0,1755179282,13915.202586239997,33.32328137999866,53094.77331072 2025-08-14,13:48:04.000,226,11063963,113405,0,1755179283,13915.303630889997,33.27393747000315,53094.808246320004 2025-08-14,13:48:05.000,226,11064012,113325,0,1755179284,13915.377730300002,33.16115138999885,53094.82222056001 2025-08-14,13:48:06.000,226,11064029,113365,0,1755179285,13915.492247569993,33.08361095999862,53094.89209176 2025-08-14,13:48:07.000,226,11063958,113365,0,1755179286,13915.586555909998,32.9708248800016,53094.93401448 2025-08-14,13:48:08.000,226,11063987,113685,0,1755179287,13915.633710079994,32.90738271000009,53094.975937200004 2025-08-14,13:48:09.000,226,11063993,113325,0,1755179288,13915.70107317999,32.73115446000156,53095.03882128001 2025-08-14,13:48:10.000,226,11063954,113485,0,1755179289,13915.734754729994,32.68885967999813,53095.05279552 2025-08-14,13:48:11.000,226,11063952,113565,0,1755179290,13915.728018419999,32.54787708000367,53095.024847040004 2025-08-14,13:48:12.000,226,11063975,113405,0,1755179291,13915.775172589994,32.428041870000015,53095.05279552 2025-08-14,13:48:13.000,226,11063996,113365,0,1755179292,13915.78864521,32.34345231000043,53095.06676976001 2025-08-14,13:48:14.000,226,11064032,113365,0,1755179293,13915.82232675999,32.2659118800002,53095.1506152 2025-08-14,13:48:15.000,226,11063945,113405,0,1755179294,13915.84253568999,32.202469709998695,53095.19952504 2025-08-14,13:48:16.000,226,11063942,113445,0,1755179295,13915.88968986,31.99099581000337,53095.17157656 2025-08-14,13:48:17.000,226,11063971,113405,0,1755179296,13915.916635099995,31.835914950002916,53095.24144776 2025-08-14,13:48:18.000,226,11064003,113245,0,1755179297,13915.957052959995,31.75132539000333,53095.25542200001 2025-08-14,13:48:19.000,226,11064017,113565,0,1755179298,13915.957052959995,31.5750971400048,53095.2903576 2025-08-14,13:48:20.000,226,11063966,113325,0,1755179299,13915.95031665,31.455261930001143,53095.31830608 2025-08-14,13:48:21.000,226,11064021,113445,0,1755179300,13915.916635099995,31.328377589998126,53095.27638336 2025-08-14,13:48:22.000,226,11063954,113365,0,1755179301,13915.94358033999,31.138051080000878,53095.311318960004 2025-08-14,13:48:23.000,226,11063945,113445,0,1755179302,13915.936844029995,31.025265000003856,53095.381190160006 2025-08-14,13:48:24.000,226,11063984,113405,0,1755179303,13915.876217239995,30.84903674999805,53095.31830608 2025-08-14,13:48:25.000,226,11064020,113125,0,1755179304,13915.84253568999,30.67280849999952,53095.332280320006 2025-08-14,13:48:26.000,226,11063978,113285,0,1755179305,13915.78864521,30.53887503000442,53095.34625456 2025-08-14,13:48:27.000,226,11064003,113405,0,1755179306,13915.80211782999,30.42608895000012,53095.33926744 2025-08-14,13:48:28.000,226,11063967,113605,0,1755179307,13915.748227349999,30.327401130001817,53095.332280320006 2025-08-14,13:48:29.000,226,11063949,113165,0,1755179308,13915.667391629999,30.24986070000159,53095.37420304001 2025-08-14,13:48:30.000,226,11063987,113405,0,1755179309,13915.620237459989,30.172320270001364,53095.40215152001 2025-08-14,13:48:31.000,226,11064012,113365,0,1755179310,13915.606764839999,30.08068158000242,53095.27638336 2025-08-14,13:48:32.000,226,11064067,113565,0,1755179311,13915.586555909998,30.003141150002193,53095.35324168001 2025-08-14,13:48:33.000,226,11063969,113525,0,1755179312,13915.552874359993,29.918551590002608,53095.332280320006 2025-08-14,13:48:34.000,226,11063952,113405,0,1755179313,13915.465302329998,29.819863770004304,53095.33926744 2025-08-14,13:48:35.000,226,11063959,113325,0,1755179314,13915.438357089988,29.714126819999365,53095.33926744 2025-08-14,13:48:36.000,226,11063990,113405,0,1755179315,13915.384466609998,29.643635519998497,53095.311318960004 2025-08-14,13:48:37.000,226,11063972,113645,0,1755179316,13915.337312440002,29.56609508999827,53095.27638336 2025-08-14,13:48:38.000,226,11063939,113405,0,1755179317,13915.249740409992,29.481505529998685,53095.29734472 2025-08-14,13:48:39.000,226,11063995,113485,0,1755179318,13915.155432070002,29.40396509999846,53095.24843488 2025-08-14,13:48:40.000,226,11064018,113525,0,1755179319,13915.094805280001,29.305277280000155,53095.2204864 2025-08-14,13:48:41.000,226,11063967,113405,0,1755179320,13915.007233249991,29.199540330002492,53095.17157656 2025-08-14,13:48:42.000,226,11063965,113485,0,1755179321,13914.89271598,29.065606860000116,53095.17157656 2025-08-14,13:48:43.000,226,11063996,113485,0,1755179322,13914.778198709995,28.917575129999022,53095.164589440006 2025-08-14,13:48:44.000,226,11064022,113445,0,1755179323,13914.677154059995,28.776592530004564,53095.10869248 2025-08-14,13:48:45.000,226,11064009,113205,0,1755179324,13914.56263678999,28.670855579999625,53095.045808400006 2025-08-14,13:48:46.000,226,11064043,113445,0,1755179325,13914.48180106999,28.543971240003884,53095.03183416 2025-08-14,13:48:47.000,226,11063943,113605,0,1755179326,13914.400965349989,28.417086900000868,53094.9410016 2025-08-14,13:48:48.000,226,11064007,113445,0,1755179327,13914.272975459993,28.29020255999785,53094.9410016 2025-08-14,13:48:49.000,226,11063997,113445,0,1755179328,13914.185403429998,28.16331822000211,53094.93401448 2025-08-14,13:48:50.000,226,11063994,113445,0,1755179329,13914.111304019993,28.050532139997813,53094.89209176 2025-08-14,13:48:51.000,226,11063995,113445,0,1755179330,13913.976577820002,27.93774606000079,53094.75234936001 2025-08-14,13:48:52.000,226,11064008,113245,0,1755179331,13913.882269479996,27.810861719997774,53094.72440088 2025-08-14,13:48:53.000,226,11063993,113165,0,1755179332,13913.794697450001,27.71217389999947,53094.68247816001 2025-08-14,13:48:54.000,226,11064039,113245,0,1755179333,13913.720598039996,27.59938782000245,53094.60561984 2025-08-14,13:48:55.000,226,11064025,113525,0,1755179334,13913.639762319995,27.521847390002222,53094.56369712001 2025-08-14,13:48:56.000,226,11063991,113365,0,1755179335,13913.54545397999,27.41611044000456,53094.493825920006 2025-08-14,13:48:57.000,226,11064006,113405,0,1755179336,13913.457881949995,27.331520879997697,53094.38901912 2025-08-14,13:48:58.000,226,11063988,113245,0,1755179337,13913.397255159995,27.232833059999393,53094.326135040006 2025-08-14,13:48:59.000,226,11063918,113445,0,1755179338,13913.336628369994,27.14119437000045,53094.27023808 2025-08-14,13:49:00.000,226,11064042,113725,0,1755179339,13913.26252895999,27.049555680001504,53094.15145704001 2025-08-14,13:49:01.000,226,11064002,113565,0,1755179340,13913.215374789994,26.986113509999996,53094.09556008 2025-08-14,13:49:02.000,226,11064074,113445,0,1755179341,13913.195165859994,26.866278300003614,53093.9977404 2025-08-14,13:49:03.000,226,11064023,113245,0,1755179342,13913.161484309989,26.788737870003388,53093.9278692 2025-08-14,13:49:04.000,226,11063958,113245,0,1755179343,13913.107593829998,26.72529570000188,53093.88594648 2025-08-14,13:49:05.000,226,11063973,113725,0,1755179344,13913.067175969998,26.633657010002935,53093.71126848 2025-08-14,13:49:06.000,226,11064041,113605,0,1755179345,13912.986340249998,26.619558750004217,53093.704281360006 2025-08-14,13:49:07.000,226,11063978,113405,0,1755179346,13912.912240839993,26.49972354000056,53093.6134488 2025-08-14,13:49:08.000,226,11064046,113445,0,1755179347,13912.844877739997,26.415133980000974,53093.52960336001 2025-08-14,13:49:09.000,226,11063968,113605,0,1755179348,13912.797723570002,26.30939703000331,53093.44575792 2025-08-14,13:49:10.000,226,11064024,113405,0,1755179349,13912.716887850002,26.20366007999837,53093.347938240004 2025-08-14,13:49:11.000,226,11063995,113165,0,1755179350,13912.649524749992,26.104972260000068,53093.28505416 2025-08-14,13:49:12.000,226,11064045,113485,0,1755179351,13912.548480099991,26.020382700000482,53093.21518296 2025-08-14,13:49:13.000,226,11063984,113485,0,1755179352,13912.40701758999,25.949891399999615,53093.12435040001 2025-08-14,13:49:14.000,226,11063959,113645,0,1755179353,13912.279027699995,25.886449229998107,53093.09640192 2025-08-14,13:49:15.000,226,11063985,113445,0,1755179354,13912.16451042999,25.85825271000067,53092.99858224 2025-08-14,13:49:16.000,226,11064005,113485,0,1755179355,13912.002838989989,25.780712280000444,53092.914736800005 2025-08-14,13:49:17.000,226,11063941,113365,0,1755179356,13911.841167549988,25.780712280000444,53092.795955760004 2025-08-14,13:49:18.000,226,11064016,113325,0,1755179357,13911.699705040002,25.724319239998295,53092.747045920005 2025-08-14,13:49:19.000,226,11063945,113525,0,1755179358,13911.538033600002,25.653827940004703,53092.635252 2025-08-14,13:49:20.000,226,11063956,113445,0,1755179359,13911.416780020001,25.61858229000063,53092.5653808 2025-08-14,13:49:21.000,226,11063991,113165,0,1755179360,13911.23489965,25.604484030001913,53092.411664160005 2025-08-14,13:49:22.000,226,11063961,113525,0,1755179361,13911.09343714,25.548090989999764,53092.3208316 2025-08-14,13:49:23.000,226,11064054,113365,0,1755179362,13910.95197463,25.56923837999784,53092.25794752 2025-08-14,13:49:24.000,226,11063986,113445,0,1755179363,13910.803775809989,25.590385770003195,53092.20903768 2025-08-14,13:49:25.000,226,11063983,113725,0,1755179364,13910.669049609998,25.562189249998482,53092.08326952 2025-08-14,13:49:26.000,226,11064003,113645,0,1755179365,13910.554532339993,25.49169795000489,53092.01339832 2025-08-14,13:49:27.000,226,11063981,113725,0,1755179366,13910.426542449997,25.51284534000297,53091.922565759996 2025-08-14,13:49:28.000,226,11063942,113365,0,1755179367,13910.325497799997,25.519894470002328,53091.77583624 2025-08-14,13:49:29.000,226,11064017,113445,0,1755179368,13910.264871009997,25.4423540400021,53091.76186200001 2025-08-14,13:49:30.000,226,11063999,113765,0,1755179369,13910.082990639996,25.46350143000018,53091.63609384001 2025-08-14,13:49:31.000,226,11063984,113325,0,1755179370,13909.961737059995,25.477599689998897,53091.5522484 2025-08-14,13:49:32.000,226,11064045,113525,0,1755179371,13909.78659299999,25.414157520004665,53091.454428720004 2025-08-14,13:49:33.000,226,11064029,113325,0,1755179372,13909.759647759995,25.428255780003383,53091.37757040001 2025-08-14,13:49:34.000,226,11064055,113565,0,1755179373,13909.651866799999,25.378911870000593,53091.237828000005 2025-08-14,13:49:35.000,226,11063995,113525,0,1755179374,13909.557558459994,25.421206650004024,53091.22385376 2025-08-14,13:49:36.000,226,11064048,113485,0,1755179375,13909.443041189988,25.39301012999931,53091.14699544 2025-08-14,13:49:37.000,226,11063981,113405,0,1755179376,13909.382414399988,25.4423540400021,53091.00725304 2025-08-14,13:49:38.000,226,11064048,113325,0,1755179377,13909.294842369993,25.435304910002742,53090.9583432 2025-08-14,13:49:39.000,226,11064004,113405,0,1755179378,13909.227479269997,25.477599689998897,53090.84654928001 2025-08-14,13:49:40.000,226,11064025,113485,0,1755179379,13909.099489380002,25.541041860000405,53090.76270384 2025-08-14,13:49:41.000,226,11063951,113285,0,1755179380,13909.086016759997,25.562189249998482,53090.67885840001 2025-08-14,13:49:42.000,226,11063981,113525,0,1755179381,13909.059071520001,25.555140119999123,53090.59501296 2025-08-14,13:49:43.000,226,11064026,113525,0,1755179382,13908.984972109996,25.56923837999784,53090.53212888 2025-08-14,13:49:44.000,226,11064004,113405,0,1755179383,13908.984972109996,25.576287510004477,53090.45527056 2025-08-14,13:49:45.000,226,11064016,113725,0,1755179384,13908.958026870001,25.526943600001687,53090.40636072 2025-08-14,13:49:46.000,226,11064036,113685,0,1755179385,13908.931081629991,25.51284534000297,53090.301553920006 2025-08-14,13:49:47.000,226,11064016,113605,0,1755179386,13908.870454839991,25.49169795000489,53090.21770848 2025-08-14,13:49:48.000,226,11064071,113365,0,1755179387,13908.890663769991,25.435304910002742,53090.1198888 2025-08-14,13:49:49.000,226,11063991,113365,0,1755179388,13908.91760901,25.40710838999803,53090.14085016 2025-08-14,13:49:50.000,226,11064043,113525,0,1755179389,13908.924345319996,25.343666220003797,53090.00110776 2025-08-14,13:49:51.000,226,11063964,113445,0,1755179390,13908.910872699991,25.287273180001648,53089.91726232001 2025-08-14,13:49:52.000,226,11064006,113525,0,1755179391,13908.883927459996,25.25907666000421,53089.896300960005 2025-08-14,13:49:53.000,226,11063983,113325,0,1755179392,13908.863718529996,25.252027530004852,53089.86835248001 2025-08-14,13:49:54.000,226,11064020,113485,0,1755179393,13908.85698222,25.237929269998858,53089.74957144001 2025-08-14,13:49:55.000,226,11063976,113445,0,1755179394,13908.863718529996,25.181536230003985,53089.70066160001 2025-08-14,13:49:56.000,226,11063943,113365,0,1755179395,13908.883927459996,25.068750149999687,53089.665726 2025-08-14,13:49:57.000,226,11064007,113405,0,1755179396,13908.863718529996,25.061701020000328,53089.630790400006 2025-08-14,13:49:58.000,226,11064006,113525,0,1755179397,13908.843509599996,24.941865810003947,53089.54694496 2025-08-14,13:49:59.000,226,11063994,113445,0,1755179398,13908.79635543,24.86432538000372,53089.44912528 2025-08-14,13:50:00.000,226,11064021,113765,0,1755179399,13908.78961911999,24.80793234000157,53089.38624120001 2025-08-14,13:50:01.000,226,11064003,113645,0,1755179400,13908.79635543,24.81498147000093,53089.38624120001 2025-08-14,13:50:02.000,226,11064030,113485,0,1755179401,13908.68857446999,24.82907972999965,53089.36527984001 2025-08-14,13:50:03.000,226,11063988,113405,0,1755179402,13908.62794767999,24.80793234000157,53089.274447280004 2025-08-14,13:50:04.000,226,11063977,113485,0,1755179403,13908.53363934,24.75858842999878,53089.24649880001 2025-08-14,13:50:05.000,226,11063983,113525,0,1755179404,13908.520166719994,24.772686690004775,53089.26047304 2025-08-14,13:50:06.000,226,11063961,113565,0,1755179405,13908.412385759999,24.744490170000063,53089.21855032001 2025-08-14,13:50:07.000,226,11064035,113845,0,1755179406,13908.345022659989,24.716293650002626,53089.15566624 2025-08-14,13:50:08.000,226,11063999,113405,0,1755179407,13908.270923249998,24.75858842999878,53089.15566624 2025-08-14,13:50:09.000,226,11063973,113645,0,1755179408,13908.149669669998,24.730391910001345,53089.127717760006 2025-08-14,13:50:10.000,226,11063998,113765,0,1755179409,13908.068833949997,24.800883210002212,53089.05085944001 2025-08-14,13:50:11.000,226,11063993,113765,0,1755179410,13907.954316679992,24.86432538000372,53088.99496248 2025-08-14,13:50:12.000,226,11063946,113605,0,1755179411,13907.806117859996,24.913669289999234,53089.008936720005 2025-08-14,13:50:13.000,226,11063979,113565,0,1755179412,13907.725282139996,24.885472770001797,53088.94605264 2025-08-14,13:50:14.000,226,11064006,113445,0,1755179413,13907.583819629996,24.927767549997952,53088.86919432 2025-08-14,13:50:15.000,226,11064030,113445,0,1755179414,13907.502983909995,24.941865810003947,53088.87618144 2025-08-14,13:50:16.000,226,11063999,113645,0,1755179415,13907.38846663999,24.934816680004587,53088.82028448 2025-08-14,13:50:17.000,226,11064054,113405,0,1755179416,13907.28742198999,24.970062330001383,53088.80631024 2025-08-14,13:50:18.000,226,11063963,113485,0,1755179417,13907.22679519999,24.963013200002024,53088.78534888001 2025-08-14,13:50:19.000,226,11064017,113365,0,1755179418,13907.105541619989,24.9841605900001,53088.70150344 2025-08-14,13:50:20.000,226,11063977,113525,0,1755179419,13907.105541619989,25.00530797999818,53088.70849056 2025-08-14,13:50:21.000,226,11064008,113485,0,1755179420,13907.004496969988,25.00530797999818,53088.65958072 2025-08-14,13:50:22.000,226,11063951,113405,0,1755179421,13906.964079109988,25.026455370003532,53088.5827224 2025-08-14,13:50:23.000,226,11063984,113605,0,1755179422,13906.896716009993,24.99120971999946,53088.57573528001 2025-08-14,13:50:24.000,226,11064045,113405,0,1755179423,13906.795671359992,24.970062330001383,53088.49887696001 2025-08-14,13:50:25.000,226,11064022,113605,0,1755179424,13906.782198740002,24.941865810003947,53088.505864080005 2025-08-14,13:50:26.000,226,11063987,113565,0,1755179425,13906.735044569992,24.955964070002665,53088.44996712001 2025-08-14,13:50:27.000,226,11063976,113525,0,1755179426,13906.660945160002,24.977111460000742,53088.435992880004 2025-08-14,13:50:28.000,226,11064002,113605,0,1755179427,13906.654208849992,24.9841605900001,53088.41503152 2025-08-14,13:50:29.000,226,11064050,113445,0,1755179428,13906.607054679997,24.927767549997952,53088.32419896 2025-08-14,13:50:30.000,226,11064024,113485,0,1755179429,13906.539691580001,24.941865810003947,53088.28227624001 2025-08-14,13:50:31.000,226,11063968,113325,0,1755179430,13906.492537409991,24.99825884999882,53088.23336640001 2025-08-14,13:50:32.000,226,11063973,113605,0,1755179431,13906.465592169996,24.977111460000742,53088.19144368001 2025-08-14,13:50:33.000,226,11063999,113325,0,1755179432,13906.465592169996,24.99825884999882,53088.170482320005 2025-08-14,13:50:34.000,226,11064045,113165,0,1755179433,13906.445383239996,25.068750149999687,53088.15650808 2025-08-14,13:50:35.000,226,11063978,113605,0,1755179434,13906.37802014,25.082848409998405,53088.10759824 2025-08-14,13:50:36.000,226,11064024,113405,0,1755179435,13906.39149275999,25.146290579999913,53088.07964976 2025-08-14,13:50:37.000,226,11063958,113565,0,1755179436,13906.33760228,25.244978399998217,53088.04471416001 2025-08-14,13:50:38.000,226,11063990,113685,0,1755179437,13906.29718442,25.28022405000229,53087.953881600006 2025-08-14,13:50:39.000,226,11063989,113525,0,1755179438,13906.25003024999,25.40005925999867,53087.932920240004 2025-08-14,13:50:40.000,226,11064032,113565,0,1755179439,13906.22982131999,25.51284534000297,53087.86304904 2025-08-14,13:50:41.000,226,11064035,113805,0,1755179440,13906.16919452999,25.61858229000063,53087.82112632 2025-08-14,13:50:42.000,226,11064014,113565,0,1755179441,13906.18940345999,25.66792620000342,53087.80715208001 2025-08-14,13:50:43.000,226,11064033,113765,0,1755179442,13906.182667149995,25.745466630003648,53087.786190720006 2025-08-14,13:50:44.000,226,11064001,113605,0,1755179443,13906.16919452999,25.752515760003007,53087.73728088001 2025-08-14,13:50:45.000,226,11064020,113765,0,1755179444,13906.20961238999,25.80185966999852,53087.72330664 2025-08-14,13:50:46.000,226,11064018,113325,0,1755179445,13906.19613977,25.80185966999852,53087.65343544 2025-08-14,13:50:47.000,226,11064010,113605,0,1755179446,13906.23655763,25.837105320002593,53087.597538480004 2025-08-14,13:50:48.000,226,11064040,113565,0,1755179447,13906.22982131999,25.830056190003233,53087.597538480004 2025-08-14,13:50:49.000,226,11064041,113565,0,1755179448,13906.23655763,25.86530184000003,53087.56260288001 2025-08-14,13:50:50.000,226,11063968,113405,0,1755179449,13906.29044810999,25.815957930004515,53087.51369304 2025-08-14,13:50:51.000,226,11064004,113485,0,1755179450,13906.303920729995,25.823007060003874,53087.47875744 2025-08-14,13:50:52.000,226,11063935,113525,0,1755179451,13906.35781121,25.794810539999162,53087.4647832 2025-08-14,13:50:53.000,226,11064013,113605,0,1755179452,13906.33760228,25.787761409999803,53087.450808960006 2025-08-14,13:50:54.000,226,11064052,113765,0,1755179453,13906.384756449996,25.780712280000444,53087.40888624 2025-08-14,13:50:55.000,226,11063967,113285,0,1755179454,13906.43864693,25.780712280000444,53087.36696352 2025-08-14,13:50:56.000,226,11063971,113605,0,1755179455,13906.43864693,25.752515760003007,53087.35298928001 2025-08-14,13:50:57.000,226,11064011,113245,0,1755179456,13906.465592169996,25.6890735900015,53087.36696352 2025-08-14,13:50:58.000,226,11063977,113445,0,1755179457,13906.553164199991,25.653827940004703,53087.3599764 2025-08-14,13:50:59.000,226,11063958,113645,0,1755179458,13906.586845749996,25.646778809998068,53087.3599764 2025-08-14,13:51:00.000,226,11063966,113765,0,1755179459,13906.600318370001,25.604484030001913,53087.29709232 2025-08-14,13:51:01.000,226,11064020,113525,0,1755179460,13906.620527300001,25.646778809998068,53087.29709232 2025-08-14,13:51:02.000,226,11063989,113565,0,1755179461,13906.640736230001,25.590385770003195,53087.27613096001 2025-08-14,13:51:03.000,226,11064011,113805,0,1755179462,13906.640736230001,25.526943600001687,53087.283118080006 2025-08-14,13:51:04.000,226,11063972,113605,0,1755179463,13906.694626709992,25.51284534000297,53087.29709232 2025-08-14,13:51:05.000,226,11063961,113445,0,1755179464,13906.701363020002,25.484648819998256,53087.27613096001 2025-08-14,13:51:06.000,226,11064008,113645,0,1755179465,13906.708099329997,25.385960999999952,53087.31106656 2025-08-14,13:51:07.000,226,11063957,113725,0,1755179466,13906.633999919992,25.385960999999952,53087.262156720004 2025-08-14,13:51:08.000,226,11063955,113485,0,1755179467,13906.647472539997,25.322518829998444,53087.220234 2025-08-14,13:51:09.000,226,11064045,113565,0,1755179468,13906.613790989992,25.22383101000014,53087.31805368 2025-08-14,13:51:10.000,226,11063996,113565,0,1755179469,13906.573373129992,25.2308801399995,53087.262156720004 2025-08-14,13:51:11.000,226,11063974,113445,0,1755179470,13906.499273720001,25.202683620002063,53087.213246880005 2025-08-14,13:51:12.000,226,11063992,113605,0,1755179471,13906.43864693,25.22383101000014,53087.22722112001 2025-08-14,13:51:13.000,226,11064005,113405,0,1755179472,13906.39822907,25.188585360003344,53087.24119536 2025-08-14,13:51:14.000,226,11063989,113365,0,1755179473,13906.35781121,25.174487100004626,53087.24119536 2025-08-14,13:51:15.000,226,11064001,114045,0,1755179474,13906.29718442,25.082848409998405,53087.213246880005 2025-08-14,13:51:16.000,226,11064012,113405,0,1755179475,13906.25676656,25.061701020000328,53087.19228552 2025-08-14,13:51:17.000,226,11063972,113365,0,1755179476,13906.223085009995,24.99825884999882,53087.22722112001 2025-08-14,13:51:18.000,226,11064013,113485,0,1755179477,13906.142249289995,24.9841605900001,53087.19927264 2025-08-14,13:51:19.000,226,11064002,113725,0,1755179478,13906.020995709994,25.012357110004814,53087.220234 2025-08-14,13:51:20.000,226,11063952,113405,0,1755179479,13905.940159989994,25.04055363000225,53087.213246880005 2025-08-14,13:51:21.000,226,11063951,113605,0,1755179480,13905.886269509989,25.026455370003532,53087.13638856001 2025-08-14,13:51:22.000,226,11064024,113325,0,1755179481,13905.812170099998,25.012357110004814,53087.17831128 2025-08-14,13:51:23.000,226,11064029,113565,0,1755179482,13905.717861759993,25.012357110004814,53087.1503628 2025-08-14,13:51:24.000,226,11064054,113405,0,1755179483,13905.556190319992,25.012357110004814,53087.1503628 2025-08-14,13:51:25.000,226,11063950,113565,0,1755179484,13905.502299840002,24.99825884999882,53087.115427200006 2025-08-14,13:51:26.000,226,11063978,113445,0,1755179485,13905.381046260001,24.977111460000742,53087.10844008001 2025-08-14,13:51:27.000,226,11064063,113765,0,1755179486,13905.313683159991,24.9841605900001,53087.05254312 2025-08-14,13:51:28.000,226,11063986,113445,0,1755179487,13905.293474229991,24.948914940003306,53086.98267192 2025-08-14,13:51:29.000,226,11064022,113645,0,1755179488,13905.15201171999,24.934816680004587,53087.00363328 2025-08-14,13:51:30.000,226,11063992,113525,0,1755179489,13905.15874803,24.99120971999946,53086.996646160005 2025-08-14,13:51:31.000,226,11064003,113885,0,1755179490,13905.11833017,24.948914940003306,53086.9058136 2025-08-14,13:51:32.000,226,11064034,113605,0,1755179491,13905.01728552,24.941865810003947,53086.94074920001 2025-08-14,13:51:33.000,226,11064053,113685,0,1755179492,13904.922977179995,24.955964070002665,53086.94074920001 2025-08-14,13:51:34.000,226,11063932,113565,0,1755179493,13904.82866883999,24.955964070002665,53086.80799392 2025-08-14,13:51:35.000,226,11064005,113605,0,1755179494,13904.781514669994,24.955964070002665,53086.828955280005 2025-08-14,13:51:36.000,226,11064025,113565,0,1755179495,13904.720887879994,24.934816680004587,53086.828955280005 2025-08-14,13:51:37.000,226,11063978,113765,0,1755179496,13904.666997399989,24.906620159999875,53086.75209696001 2025-08-14,13:51:38.000,226,11063981,113485,0,1755179497,13904.626579539989,24.927767549997952,53086.780045440006 2025-08-14,13:51:39.000,226,11063974,113805,0,1755179498,13904.545743819988,24.913669289999234,53086.72414848001 2025-08-14,13:51:40.000,226,11064049,113605,0,1755179499,13904.471644409998,24.885472770001797,53086.710174240005 2025-08-14,13:51:41.000,226,11064003,113485,0,1755179500,13904.424490240002,24.85727625000436,53086.661264400005 2025-08-14,13:51:42.000,226,11064040,113565,0,1755179501,13904.404281310002,24.836128859999008,53086.64030304 2025-08-14,13:51:43.000,226,11063976,113765,0,1755179502,13904.377336069992,24.779735820004134,53086.591393200004 2025-08-14,13:51:44.000,226,11063951,113565,0,1755179503,13904.330181899997,24.723342780001985,53086.6263288 2025-08-14,13:51:45.000,226,11063963,113725,0,1755179504,13904.316709279992,24.793834080002853,53086.54947048 2025-08-14,13:51:46.000,226,11063990,113645,0,1755179505,13904.215664629992,24.793834080002853,53086.50754776 2025-08-14,13:51:47.000,226,11064030,113245,0,1755179506,13904.148301529996,24.82203060000029,53086.48658640001 2025-08-14,13:51:48.000,226,11063972,113765,0,1755179507,13904.0607295,24.82203060000029,53086.47261216 2025-08-14,13:51:49.000,226,11064008,113605,0,1755179508,13904.027047949996,24.843177989998367,53086.40274096 2025-08-14,13:51:50.000,226,11064016,113405,0,1755179509,13904.027047949996,24.913669289999234,53086.374792480005 2025-08-14,13:51:51.000,226,11064035,113245,0,1755179510,13903.946212229996,24.977111460000742,53086.374792480005 2025-08-14,13:51:52.000,226,11063953,113605,0,1755179511,13903.824958649995,25.03350450000289,53086.33985688 2025-08-14,13:51:53.000,226,11064010,113485,0,1755179512,13903.83169495999,25.153339709999273,53086.31889552001 2025-08-14,13:51:54.000,226,11063970,113645,0,1755179513,13903.79801341,25.16743796999799,53086.23505008 2025-08-14,13:51:55.000,226,11064010,113965,0,1755179514,13903.73738662,25.301371440000366,53086.23505008 2025-08-14,13:51:56.000,226,11064028,113245,0,1755179515,13903.69696876,25.421206650004024,53086.21408872 2025-08-14,13:51:57.000,226,11064032,113645,0,1755179516,13903.663287209994,25.590385770003195,53086.18614024 2025-08-14,13:51:58.000,226,11063994,113565,0,1755179517,13903.575715179999,25.724319239998295,53086.11626904 2025-08-14,13:51:59.000,226,11064020,113525,0,1755179518,13903.54876993999,25.815957930004515,53086.09530768 2025-08-14,13:52:00.000,226,11064011,113765,0,1755179519,13903.481406839994,25.935793140000897,53086.10229480001 2025-08-14,13:52:01.000,226,11064017,113645,0,1755179520,13903.461197909994,26.07677574000263,53086.07434632 2025-08-14,13:52:02.000,226,11064051,113525,0,1755179521,13903.494879459999,26.168414430001576,53086.05338496001 2025-08-14,13:52:03.000,226,11064054,113685,0,1755179522,13903.447725289989,26.295298770004592,53086.05338496001 2025-08-14,13:52:04.000,226,11063982,113805,0,1755179523,13903.387098499988,26.43628136999905,53085.990500880005 2025-08-14,13:52:05.000,226,11063994,113645,0,1755179524,13903.366889569988,26.577263970000786,53085.97652664 2025-08-14,13:52:06.000,226,11064039,113565,0,1755179525,13903.380362189993,26.640706140002294,53085.997488 2025-08-14,13:52:07.000,226,11063997,113445,0,1755179526,13903.387098499988,26.809885260001465,53085.9276168 2025-08-14,13:52:08.000,226,11064002,113765,0,1755179527,13903.387098499988,26.94381873000384,53085.96953952 2025-08-14,13:52:09.000,226,11064040,113525,0,1755179528,13903.440988979994,27.028408290003426,53085.87870696 2025-08-14,13:52:10.000,226,11064063,113445,0,1755179529,13903.515088389999,27.12709611000173,53085.88569408001 2025-08-14,13:52:11.000,226,11063927,113725,0,1755179530,13903.61613304,27.211685670001316,53085.90665544 2025-08-14,13:52:12.000,226,11064005,113805,0,1755179531,13903.683496139995,27.2962752300009,53085.88569408001 2025-08-14,13:52:13.000,226,11064045,113565,0,1755179532,13903.73065030999,27.437257830002636,53085.8577456 2025-08-14,13:52:14.000,226,11063990,113685,0,1755179533,13903.81822234,27.52889652000158,53085.892681200006 2025-08-14,13:52:15.000,226,11063973,113605,0,1755179534,13903.87211281999,27.641682599998603,53085.8577456 2025-08-14,13:52:16.000,226,11064005,113565,0,1755179535,13903.946212229996,27.662829990003956,53085.8577456 2025-08-14,13:52:17.000,226,11064049,113765,0,1755179536,13904.0607295,27.76151781000226,53085.892681200006 2025-08-14,13:52:18.000,226,11063947,113605,0,1755179537,13904.141565220001,27.832009110003128,53085.892681200006 2025-08-14,13:52:19.000,226,11064006,113525,0,1755179538,13904.195455699992,27.909549540003354,53085.86473272001 2025-08-14,13:52:20.000,226,11063999,113485,0,1755179539,13904.276291419992,27.972991710004862,53085.941591040006 2025-08-14,13:52:21.000,226,11063936,113605,0,1755179540,13904.411017619997,28.029384749999736,53085.89966832 2025-08-14,13:52:22.000,226,11063975,113485,0,1755179541,13904.485117030003,28.078728660002525,53085.95556528 2025-08-14,13:52:23.000,226,11064050,113765,0,1755179542,13904.572689059998,28.11397430999932,53085.91364256001 2025-08-14,13:52:24.000,226,11063973,113565,0,1755179543,13904.619843229993,28.2126621300049,53085.96255240001 2025-08-14,13:52:25.000,226,11063968,113565,0,1755179544,13904.673733709998,28.240858650002338,53085.94857816 2025-08-14,13:52:26.000,226,11063946,113765,0,1755179545,13904.741096809994,28.29020255999785,53085.997488 2025-08-14,13:52:27.000,226,11064015,113605,0,1755179546,13904.761305739994,28.304300820003846,53086.03242360001 2025-08-14,13:52:28.000,226,11063975,113765,0,1755179547,13904.85561408,28.311349950003205,53086.01146224001 2025-08-14,13:52:29.000,226,11064037,113325,0,1755179548,13904.9364498,28.318399080002564,53086.01844936 2025-08-14,13:52:30.000,226,11064003,113845,0,1755179549,13904.983603969995,28.374792120004713,53086.0673592 2025-08-14,13:52:31.000,226,11064004,113725,0,1755179550,13905.05770338,28.367742989998078,53086.088320560004 2025-08-14,13:52:32.000,226,11063964,113685,0,1755179551,13905.145275409996,28.40298864000215,53086.12325616 2025-08-14,13:52:33.000,226,11064040,113365,0,1755179552,13905.232847439991,28.381841250004072,53086.20011448001 2025-08-14,13:52:34.000,226,11063950,113645,0,1755179553,13905.320419470001,28.41003777000151,53086.2420372 2025-08-14,13:52:35.000,226,11064038,113485,0,1755179554,13905.414727809992,28.3465956,53086.21408872 2025-08-14,13:52:36.000,226,11064006,113685,0,1755179555,13905.482090910002,28.33954647000064,53086.26299856 2025-08-14,13:52:37.000,226,11063998,113605,0,1755179556,13905.603344490002,28.311349950003205,53086.29094704 2025-08-14,13:52:38.000,226,11064052,113565,0,1755179557,13905.616817109993,28.276104299999133,53086.34684400001 2025-08-14,13:52:39.000,226,11063920,113765,0,1755179558,13905.731334379998,28.22676039000362,53086.36780536001 2025-08-14,13:52:40.000,226,11063993,113605,0,1755179559,13905.765015929988,28.17036735000147,53086.3817796 2025-08-14,13:52:41.000,226,11063976,113445,0,1755179560,13905.859324269994,28.092826920001244,53086.46562504001 2025-08-14,13:52:42.000,226,11063991,113525,0,1755179561,13905.913214749999,28.092826920001244,53086.493573520005 2025-08-14,13:52:43.000,226,11064033,113565,0,1755179562,13905.946896299989,28.029384749999736,53086.50056064 2025-08-14,13:52:44.000,226,11064054,113565,0,1755179563,13905.96710522999,28.050532139997813,53086.58440608001 2025-08-14,13:52:45.000,226,11063972,113405,0,1755179564,13905.98731415999,28.057581270004448,53086.55645760001 2025-08-14,13:52:46.000,226,11063981,113605,0,1755179565,13906.05467726,28.057581270004448,53086.64030304 2025-08-14,13:52:47.000,226,11063976,113405,0,1755179566,13906.10856773999,28.099876050000603,53086.65427728001 2025-08-14,13:52:48.000,226,11064047,113565,0,1755179567,13906.142249289995,28.17036735000147,53086.75209696001 2025-08-14,13:52:49.000,226,11064017,113645,0,1755179568,13906.16919452999,28.18446561000019,53086.7660712 2025-08-14,13:52:50.000,226,11063996,113845,0,1755179569,13906.18940345999,28.205612999998266,53086.74510984 2025-08-14,13:52:51.000,226,11064020,113725,0,1755179570,13906.202876079995,28.304300820003846,53086.82196816001 2025-08-14,13:52:52.000,226,11064020,113685,0,1755179571,13906.243293939995,28.3465956,53086.87087800001 2025-08-14,13:52:53.000,226,11064032,113525,0,1755179572,13906.263502869995,28.424136030000227,53086.88485224 2025-08-14,13:52:54.000,226,11063986,113725,0,1755179573,13906.23655763,28.487578200001735,53086.91978784001 2025-08-14,13:52:55.000,226,11064013,113685,0,1755179574,13906.283711799995,28.536922110004525,53086.94074920001 2025-08-14,13:52:56.000,226,11063996,113405,0,1755179575,13906.23655763,28.642659060002188,53086.996646160005 2025-08-14,13:52:57.000,226,11064031,113765,0,1755179576,13906.303920729995,28.75544513999921,53087.02459464 2025-08-14,13:52:58.000,226,11064014,113685,0,1755179577,13906.263502869995,28.85413296000479,53087.06651736001 2025-08-14,13:52:59.000,226,11063999,113565,0,1755179578,13906.263502869995,28.903476870000304,53087.10844008001 2025-08-14,13:53:00.000,226,11063951,113645,0,1755179579,13906.27697549,29.04445947000204,53087.17132416 2025-08-14,13:53:01.000,226,11063962,113685,0,1755179580,13906.27023917999,29.136098160000984,53087.17831128 2025-08-14,13:53:02.000,226,11063981,113245,0,1755179581,13906.263502869995,29.22068772000057,53087.17831128 2025-08-14,13:53:03.000,226,11063929,113845,0,1755179582,13906.33086596999,29.262982500004,53087.20625976001 2025-08-14,13:53:04.000,226,11064010,113645,0,1755179583,13906.364547519996,29.312326409999514,53087.25516960001 2025-08-14,13:53:05.000,226,11063980,113485,0,1755179584,13906.445383239996,29.298228150000796,53087.283118080006 2025-08-14,13:53:06.000,226,11063979,113805,0,1755179585,13906.43864693,29.361670320002304,53087.31805368 2025-08-14,13:53:07.000,226,11063974,113685,0,1755179586,13906.539691580001,29.40396509999846,53087.33901504 2025-08-14,13:53:08.000,226,11063992,113925,0,1755179587,13906.654208849992,29.418063360004453,53087.35298928001 2025-08-14,13:53:09.000,226,11064010,113685,0,1755179588,13906.755253499992,29.411014229997818,53087.40189912001 2025-08-14,13:53:10.000,226,11063948,113605,0,1755179589,13906.856298149993,29.467407269999967,53087.40888624 2025-08-14,13:53:11.000,226,11064047,113485,0,1755179590,13906.937133869993,29.488554659998044,53087.40888624 2025-08-14,13:53:12.000,226,11063976,113525,0,1755179591,13907.145959479989,29.544947700000193,53087.50670592 2025-08-14,13:53:13.000,226,11063949,113725,0,1755179592,13907.25374044,29.580193350004265,53087.52068016001 2025-08-14,13:53:14.000,226,11064005,113765,0,1755179593,13907.321103539995,29.62953725999978,53087.57657712 2025-08-14,13:53:15.000,226,11064042,113645,0,1755179594,13907.482774979995,29.62953725999978,53087.55561576 2025-08-14,13:53:16.000,226,11064002,113285,0,1755179595,13907.604028559996,29.692979430001287,53087.63247408 2025-08-14,13:53:17.000,226,11064002,113765,0,1755179596,13907.711809519991,29.742323340004077,53087.73728088001 2025-08-14,13:53:18.000,226,11063973,113685,0,1755179597,13907.819590480001,29.770519860001514,53087.80715208001 2025-08-14,13:53:19.000,226,11063974,113445,0,1755179598,13907.913898819992,29.777568990000873,53087.8141392 2025-08-14,13:53:20.000,226,11064004,113645,0,1755179599,13908.062097640002,29.819863770004304,53087.87702328001 2025-08-14,13:53:21.000,226,11064017,113765,0,1755179600,13908.142933359988,29.79871637999895,53087.89798464001 2025-08-14,13:53:22.000,226,11063984,113565,0,1755179601,13908.264186939989,29.883305939998536,53087.98183008 2025-08-14,13:53:23.000,226,11064005,113485,0,1755179602,13908.338286349994,29.953797239999403,53087.98183008 2025-08-14,13:53:24.000,226,11063930,113645,0,1755179603,13908.419122069994,29.996092020002834,53088.08663688 2025-08-14,13:53:25.000,226,11064012,113765,0,1755179604,13908.42585837999,29.981993760004116,53088.10759824 2025-08-14,13:53:26.000,226,11063970,113565,0,1755179605,13908.46627623999,30.08068158000242,53088.16349520001 2025-08-14,13:53:27.000,226,11064007,113605,0,1755179606,13908.459539929994,30.144123750003928,53088.21240504001 2025-08-14,13:53:28.000,226,11064011,113525,0,1755179607,13908.49322148,30.158222010002646,53088.24035352001 2025-08-14,13:53:29.000,226,11064020,113605,0,1755179608,13908.47301255,30.186418530000083,53088.268302000004 2025-08-14,13:53:30.000,226,11063965,113285,0,1755179609,13908.452803619999,30.29920461000438,53088.36612168 2025-08-14,13:53:31.000,226,11064021,113765,0,1755179610,13908.452803619999,30.376745040004607,53088.39407016 2025-08-14,13:53:32.000,226,11064003,113605,0,1755179611,13908.479748859994,30.411990690001403,53088.44996712001 2025-08-14,13:53:33.000,226,11064053,113645,0,1755179612,13908.419122069994,30.48248199000227,53088.42201864 2025-08-14,13:53:34.000,226,11063963,113725,0,1755179613,13908.398913139994,30.53887503000442,53088.54778680001 2025-08-14,13:53:35.000,226,11064013,113645,0,1755179614,13908.452803619999,30.595268069999292,53088.54778680001 2025-08-14,13:53:36.000,226,11063944,113765,0,1755179615,13908.50669409999,30.679857629998878,53088.58970952 2025-08-14,13:53:37.000,226,11064005,113605,0,1755179616,13908.540375649995,30.72215241000231,53088.624645120006 2025-08-14,13:53:38.000,226,11063967,113565,0,1755179617,13908.62794767999,30.792643710003176,53088.61765800001 2025-08-14,13:53:39.000,226,11063942,113685,0,1755179618,13908.681838159995,30.813791100001254,53088.68054208 2025-08-14,13:53:40.000,226,11064015,113405,0,1755179619,13908.73572864,30.89838066000084,53088.722464800005 2025-08-14,13:53:41.000,226,11064036,113565,0,1755179620,13908.843509599996,30.94067544000427,53088.80631024 2025-08-14,13:53:42.000,226,11063994,113565,0,1755179621,13908.87719115,31.01116673999786,53088.82028448 2025-08-14,13:53:43.000,226,11063989,113085,0,1755179622,13909.011917349992,31.095756300004723,53088.82028448 2025-08-14,13:53:44.000,226,11064034,113765,0,1755179623,13909.079280450002,31.12395282000216,53088.88316856001 2025-08-14,13:53:45.000,226,11064022,113565,0,1755179624,13909.139907240002,31.215591510001104,53088.86220720001 2025-08-14,13:53:46.000,226,11064000,113645,0,1755179625,13909.240951890002,31.264935420003894,53088.95303976001 2025-08-14,13:53:47.000,226,11063969,113805,0,1755179626,13909.321787610003,31.321328459998767,53088.960026880006 2025-08-14,13:53:48.000,226,11063992,113445,0,1755179627,13909.382414399988,31.363623240002198,53089.01592384 2025-08-14,13:53:49.000,226,11064003,113485,0,1755179628,13909.463250119989,31.405918019998353,53089.07182080001 2025-08-14,13:53:50.000,226,11063980,113525,0,1755179629,13909.517140599994,31.46936018999986,53089.07880792001 2025-08-14,13:53:51.000,226,11064055,113725,0,1755179630,13909.564294769989,31.53280236000137,53089.11374352 2025-08-14,13:53:52.000,226,11064055,113485,0,1755179631,13909.611448939999,31.58214627000416,53089.225537440005 2025-08-14,13:53:53.000,226,11064016,113645,0,1755179632,13909.678812039994,31.638539309999032,53089.26746016001 2025-08-14,13:53:54.000,226,11064008,113685,0,1755179633,13909.70575727999,31.659686700004386,53089.28842152001 2025-08-14,13:53:55.000,226,11064021,113805,0,1755179634,13909.72596620999,31.680834090002463,53089.31637000001 2025-08-14,13:53:56.000,226,11063984,113525,0,1755179635,13909.71249359,31.807718429998204,53089.37226696 2025-08-14,13:53:57.000,226,11064062,113605,0,1755179636,13909.779856689995,31.835914950002916,53089.407202559996 2025-08-14,13:53:58.000,226,11064032,113485,0,1755179637,13909.779856689995,31.87820972999907,53089.393228320005 2025-08-14,13:53:59.000,226,11063960,113685,0,1755179638,13909.86742871999,31.899357120004424,53089.42816392 2025-08-14,13:54:00.000,226,11063978,113405,0,1755179639,13909.921319199995,31.89230798999779,53089.48406088001 2025-08-14,13:54:01.000,226,11064008,113485,0,1755179640,13909.95500075,31.93460277000122,53089.50502224001 2025-08-14,13:54:02.000,226,11063997,113925,0,1755179641,13910.042572779996,31.92755364000186,53089.560919200005 2025-08-14,13:54:03.000,226,11063989,113765,0,1755179642,13910.150353739991,31.99099581000337,53089.560919200005 2025-08-14,13:54:04.000,226,11063962,113405,0,1755179643,13910.237925770001,32.019192330000806,53089.560919200005 2025-08-14,13:54:05.000,226,11063959,113765,0,1755179644,13910.312025179992,32.033290589999524,53089.64476464 2025-08-14,13:54:06.000,226,11064047,113685,0,1755179645,13910.392860899992,32.04033971999888,53089.679700240005 2025-08-14,13:54:07.000,226,11063958,113445,0,1755179646,13910.493905549993,32.06148711000424,53089.67271312001 2025-08-14,13:54:08.000,226,11064037,114085,0,1755179647,13910.581477579988,32.075585370002955,53089.77053280001 2025-08-14,13:54:09.000,226,11063994,113725,0,1755179648,13910.709467469998,32.15312580000318,53089.742584319996 2025-08-14,13:54:10.000,226,11063986,113725,0,1755179649,13910.810512119999,32.16017493000254,53089.81245552 2025-08-14,13:54:11.000,226,11064003,113565,0,1755179650,13910.871138909999,32.18132232000062,53089.86136536 2025-08-14,13:54:12.000,226,11063962,113645,0,1755179651,13911.02607403999,32.14607667000382,53089.90328808 2025-08-14,13:54:13.000,226,11064002,113405,0,1755179652,13911.133855,32.202469709998695,53089.95219792 2025-08-14,13:54:14.000,226,11064033,113405,0,1755179653,13911.261844889996,32.22361710000405,53090.02206912 2025-08-14,13:54:15.000,226,11063990,113485,0,1755179654,13911.362889539996,32.23066623000341,53090.03604336001 2025-08-14,13:54:16.000,226,11063987,113765,0,1755179655,13911.423516329996,32.209518839998054,53090.10591456001 2025-08-14,13:54:17.000,226,11063972,113685,0,1755179656,13911.578451460002,32.22361710000405,53090.14783728 2025-08-14,13:54:18.000,226,11063960,113765,0,1755179657,13911.672759799992,32.202469709998695,53090.18976 2025-08-14,13:54:19.000,226,11063990,113565,0,1755179658,13911.800749689988,32.17427319000126,53090.182772880005 2025-08-14,13:54:20.000,226,11063998,113565,0,1755179659,13911.888321719998,32.11788014999911,53090.27360544001 2025-08-14,13:54:21.000,226,11063997,113765,0,1755179660,13911.969157439999,32.082634500002314,53090.29456680001 2025-08-14,13:54:22.000,226,11063990,113805,0,1755179661,13912.009575299999,32.082634500002314,53090.39238648001 2025-08-14,13:54:23.000,226,11063949,113805,0,1755179662,13912.10388363999,32.13197840999783,53090.42732208 2025-08-14,13:54:24.000,226,11064019,113485,0,1755179663,13912.14430149999,32.16017493000254,53090.45527056 2025-08-14,13:54:25.000,226,11064021,113725,0,1755179664,13912.238609839995,32.18132232000062,53090.49020616001 2025-08-14,13:54:26.000,226,11064001,113485,0,1755179665,13912.28576400999,32.1672240600019,53090.56007736001 2025-08-14,13:54:27.000,226,11063961,113605,0,1755179666,13912.380072349995,32.1672240600019,53090.62296144 2025-08-14,13:54:28.000,226,11063967,113485,0,1755179667,13912.44743544999,32.13902754000446,53090.72776824001 2025-08-14,13:54:29.000,226,11063990,113725,0,1755179668,13912.548480099991,32.17427319000126,53090.69283264 2025-08-14,13:54:30.000,226,11064047,113645,0,1755179669,13912.568689029991,32.1672240600019,53090.81161368 2025-08-14,13:54:31.000,226,11064020,113565,0,1755179670,13912.622579509996,32.17427319000126,53090.8186008 2025-08-14,13:54:32.000,226,11063985,113685,0,1755179671,13912.683206299997,32.202469709998695,53090.888472 2025-08-14,13:54:33.000,226,11063983,113765,0,1755179672,13912.743833089997,32.209518839998054,53090.90943336 2025-08-14,13:54:34.000,226,11063965,113765,0,1755179673,13912.844877739997,32.21656797000469,53090.93738184 2025-08-14,13:54:35.000,226,11063956,113765,0,1755179674,13912.918977150002,32.2659118800002,53091.01424016001 2025-08-14,13:54:36.000,226,11064000,113565,0,1755179675,13912.925713459997,32.294108400004916,53091.084111359996 2025-08-14,13:54:37.000,226,11063989,113565,0,1755179676,13912.999812869988,32.31525579000299,53091.13302120001 2025-08-14,13:54:38.000,226,11063962,113885,0,1755179677,13913.026758109998,32.371648829997866,53091.17494392 2025-08-14,13:54:39.000,226,11064020,113605,0,1755179678,13913.127802759998,32.38574709000386,53091.188918160005 2025-08-14,13:54:40.000,226,11063986,113525,0,1755179679,13913.201902169989,32.442140129998734,53091.251802239996 2025-08-14,13:54:41.000,226,11064006,113565,0,1755179680,13913.276001579994,32.477385780002805,53091.30071208001 2025-08-14,13:54:42.000,226,11064004,113765,0,1755179681,13913.249056339999,32.50558230000024,53091.32167344 2025-08-14,13:54:43.000,226,11064033,113765,0,1755179682,13913.255792649994,32.56902447000175,53091.32167344 2025-08-14,13:54:44.000,226,11063969,113685,0,1755179683,13913.34336467999,32.63246664000326,53091.44744160001 2025-08-14,13:54:45.000,226,11064004,113405,0,1755179684,13913.40399146999,32.7241053300022,53091.44744160001 2025-08-14,13:54:46.000,226,11064011,113405,0,1755179685,13913.457881949995,32.759350979999,53091.4823772 2025-08-14,13:54:47.000,226,11064058,113805,0,1755179686,13913.518508739995,32.81574402000115,53091.622119600004 2025-08-14,13:54:48.000,226,11064019,113685,0,1755179687,13913.57239922,32.879186190002656,53091.62910672 2025-08-14,13:54:49.000,226,11064058,113765,0,1755179688,13913.58587183999,32.92853009999817,53091.643080960006 2025-08-14,13:54:50.000,226,11063984,113925,0,1755179689,13913.62628969999,32.98492314000032,53091.69897792 2025-08-14,13:54:51.000,226,11064006,113765,0,1755179690,13913.64649862999,33.013119659997756,53091.754874879996 2025-08-14,13:54:52.000,226,11064011,114085,0,1755179691,13913.6936528,33.069512699999905,53091.77583624 2025-08-14,13:54:53.000,226,11064018,113605,0,1755179692,13913.801433759996,33.14705313000013,53091.84570744 2025-08-14,13:54:54.000,226,11063992,113565,0,1755179693,13913.848587929991,33.19639704000292,53091.908591520005 2025-08-14,13:54:55.000,226,11064052,113685,0,1755179694,13913.922687339997,33.245740949998435,53091.92955288001 2025-08-14,13:54:56.000,226,11063985,113485,0,1755179695,13914.016995680002,33.337379640004656,53091.99942408001 2025-08-14,13:54:57.000,226,11064043,113445,0,1755179696,13914.111304019993,33.36557616000209,53092.006411200004 2025-08-14,13:54:58.000,226,11063966,113565,0,1755179697,13914.205612359998,33.36557616000209,53092.01339832 2025-08-14,13:54:59.000,226,11063986,113845,0,1755179698,13914.272975459993,33.41492007000488,53092.111218 2025-08-14,13:55:00.000,226,11064067,113485,0,1755179699,13914.340338559989,33.40787093999825,53092.16012784 2025-08-14,13:55:01.000,226,11063968,113445,0,1755179700,13914.488537379999,33.49246049999783,53092.18807632001 2025-08-14,13:55:02.000,226,11064043,113605,0,1755179701,13914.528955239999,33.513607890003186,53092.195063440005 2025-08-14,13:55:03.000,226,11064040,113685,0,1755179702,13914.58958203,33.478362239999115,53092.2509604 2025-08-14,13:55:04.000,226,11063944,113845,0,1755179703,13914.62999989,33.5629517999987,53092.33480584001 2025-08-14,13:55:05.000,226,11064019,113525,0,1755179704,13914.72430822999,33.59114832000341,53092.27192176 2025-08-14,13:55:06.000,226,11063984,113645,0,1755179705,13914.798407639995,33.577050060004694,53092.35576720001 2025-08-14,13:55:07.000,226,11063959,113565,0,1755179706,13914.926397529991,33.654590489997645,53092.4256384 2025-08-14,13:55:08.000,226,11063959,113485,0,1755179707,13914.9735517,33.654590489997645,53092.3907028 2025-08-14,13:55:09.000,226,11063954,113845,0,1755179708,13915.061123729996,33.73918005000451,53092.460574000004 2025-08-14,13:55:10.000,226,11064029,113325,0,1755179709,13915.115014210001,33.72508178999851,53092.55839368 2025-08-14,13:55:11.000,226,11063990,113725,0,1755179710,13915.222795169997,33.71803265999915,53092.57236792001 2025-08-14,13:55:12.000,226,11063998,113845,0,1755179711,13915.364257679998,33.753278310003225,53092.635252 2025-08-14,13:55:13.000,226,11063986,113445,0,1755179712,13915.411411849993,33.78147483000066,53092.61429064 2025-08-14,13:55:14.000,226,11064018,113805,0,1755179713,13915.519192809988,33.78147483000066,53092.71211032 2025-08-14,13:55:15.000,226,11064045,113405,0,1755179714,13915.566346979998,33.76737657000194,53092.71909744001 2025-08-14,13:55:16.000,226,11064053,113645,0,1755179715,13915.586555909998,33.84491700000217,53092.816917120006 2025-08-14,13:55:17.000,226,11063989,113725,0,1755179716,13915.606764839999,33.83081874000345,53092.795955760004 2025-08-14,13:55:18.000,226,11063985,113445,0,1755179717,13915.633710079994,33.83081874000345,53092.844865600004 2025-08-14,13:55:19.000,226,11064042,113605,0,1755179718,13915.674127939994,33.85196613000153,53092.97762088001 2025-08-14,13:55:20.000,226,11064016,113405,0,1755179719,13915.754963659994,33.85901526000089,53092.95665952001 2025-08-14,13:55:21.000,226,11064020,113445,0,1755179720,13915.76169996999,33.89426090999768,53092.97762088001 2025-08-14,13:55:22.000,226,11064072,113685,0,1755179721,13915.795381519994,33.97180133999791,53093.012556480004 2025-08-14,13:55:23.000,226,11064016,113445,0,1755179722,13915.80211782999,33.96475220999855,53093.033517840006 2025-08-14,13:55:24.000,226,11063962,113285,0,1755179723,13915.775172589994,33.96475220999855,53093.10338904001 2025-08-14,13:55:25.000,226,11064045,113725,0,1755179724,13915.728018419999,34.06344003000413,53093.152298880006 2025-08-14,13:55:26.000,226,11064063,113605,0,1755179725,13915.734754729994,34.049341769998136,53093.201208720006 2025-08-14,13:55:27.000,226,11063990,113485,0,1755179726,13915.687600559999,34.12688219999836,53093.250118560005 2025-08-14,13:55:28.000,226,11064048,113605,0,1755179727,13915.640446389989,34.169176980001794,53093.201208720006 2025-08-14,13:55:29.000,226,11063985,113685,0,1755179728,13915.620237459989,34.218520890004584,53093.28505416 2025-08-14,13:55:30.000,226,11063979,113805,0,1755179729,13915.593292219994,34.19032436999987,53093.27107992001 2025-08-14,13:55:31.000,226,11064059,113525,0,1755179730,13915.498983879988,34.218520890004584,53093.29204128001 2025-08-14,13:55:32.000,226,11063997,113765,0,1755179731,13915.485511259998,34.23966828000266,53093.333964 2025-08-14,13:55:33.000,226,11064035,113685,0,1755179732,13915.445093399998,34.23966828000266,53093.38287384 2025-08-14,13:55:34.000,226,11063947,113525,0,1755179733,13915.377730300002,34.21147175999795,53093.36191248001 2025-08-14,13:55:35.000,226,11064044,113605,0,1755179734,13915.330576129993,34.2326191500033,53093.368899600006 2025-08-14,13:55:36.000,226,11063972,113725,0,1755179735,13915.296894580002,34.22557002000394,53093.34095112001 2025-08-14,13:55:37.000,226,11064051,113565,0,1755179736,13915.243004099997,34.21147175999795,53093.35492536 2025-08-14,13:55:38.000,226,11064001,113405,0,1755179737,13915.249740409992,34.21147175999795,53093.417809440005 2025-08-14,13:55:39.000,226,11064010,113925,0,1755179738,13915.236267790002,34.17622611000115,53093.417809440005 2025-08-14,13:55:40.000,226,11063990,113685,0,1755179739,13915.256476720002,34.2326191500033,53093.417809440005 2025-08-14,13:55:41.000,226,11064047,113405,0,1755179740,13915.276685650002,34.148029590003716,53093.417809440005 2025-08-14,13:55:42.000,226,11064014,113485,0,1755179741,13915.222795169997,34.169176980001794,53093.42479656 2025-08-14,13:55:43.000,226,11064017,113605,0,1755179742,13915.222795169997,34.17622611000115,53093.466719280004 2025-08-14,13:55:44.000,226,11064029,113765,0,1755179743,13915.256476720002,34.162127850002435,53093.45973216001 2025-08-14,13:55:45.000,226,11063992,113285,0,1755179744,13915.236267790002,34.169176980001794,53093.41082232001 2025-08-14,13:55:46.000,226,11063983,113565,0,1755179745,13915.283421959997,34.20442262999859,53093.347938240004 2025-08-14,13:55:47.000,226,11064028,113405,0,1755179746,13915.249740409992,34.23966828000266,53093.36191248001 2025-08-14,13:55:48.000,226,11064000,113725,0,1755179747,13915.310367199992,34.22557002000394,53093.37588672 2025-08-14,13:55:49.000,226,11064023,113725,0,1755179748,13915.310367199992,34.218520890004584,53093.347938240004 2025-08-14,13:55:50.000,226,11064049,113605,0,1755179749,13915.404675539998,34.23966828000266,53093.4038352 2025-08-14,13:55:51.000,226,11064039,113445,0,1755179750,13915.404675539998,34.2678648000001,53093.347938240004 2025-08-14,13:55:52.000,226,11064025,113525,0,1755179751,13915.438357089988,34.31720871000289,53093.347938240004 2025-08-14,13:55:53.000,226,11064054,113685,0,1755179752,13915.445093399998,34.40884740000183,53093.30601552 2025-08-14,13:55:54.000,226,11064049,113565,0,1755179753,13915.478774949988,34.4793387000027,53093.36191248001 2025-08-14,13:55:55.000,226,11063990,113605,0,1755179754,13915.505720189998,34.528682609998214,53093.29204128001 2025-08-14,13:55:56.000,226,11064077,113725,0,1755179755,13915.539401739989,34.6132721699978,53093.319989760006 2025-08-14,13:55:57.000,226,11063962,113365,0,1755179756,13915.647182699999,34.70491086000402,53093.299028400004 2025-08-14,13:55:58.000,226,11064032,113645,0,1755179757,13915.728018419999,34.789500420003606,53093.30601552 2025-08-14,13:55:59.000,226,11064030,113685,0,1755179758,13915.815590449994,34.9375321500047,53093.333964 2025-08-14,13:56:00.000,226,11064062,113565,0,1755179759,13915.896426169995,35.00802344999829,53093.333964 2025-08-14,13:56:01.000,226,11064016,113685,0,1755179760,13915.997470819995,35.08556387999852,53093.36191248001 2025-08-14,13:56:02.000,226,11063989,113605,0,1755179761,13916.10525177999,35.191300830003456,53093.38986096001 2025-08-14,13:56:03.000,226,11064021,113525,0,1755179762,13916.12546070999,35.25474299999769,53093.42479656 2025-08-14,13:56:04.000,226,11064007,113365,0,1755179763,13916.239977979996,35.29703778000112,53093.48069352001 2025-08-14,13:56:05.000,226,11064042,113605,0,1755179764,13916.293868460001,35.374578210001346,53093.4737064 2025-08-14,13:56:06.000,226,11063992,113685,0,1755179765,13916.381440489997,35.41687299000478,53093.49466776 2025-08-14,13:56:07.000,226,11064024,113405,0,1755179766,13916.442067279997,35.430971250003495,53093.466719280004 2025-08-14,13:56:08.000,226,11064035,113485,0,1755179767,13916.536375620002,35.44506951000221,53093.55755184001 2025-08-14,13:56:09.000,226,11063991,113725,0,1755179768,13916.657629199988,35.430971250003495,53093.5435776 2025-08-14,13:56:10.000,226,11063991,113605,0,1755179769,13916.758673849989,35.40982385999814,53093.60646168001 2025-08-14,13:56:11.000,226,11064064,113805,0,1755179770,13916.852982189994,35.35343082000327,53093.6134488 2025-08-14,13:56:12.000,226,11063982,114045,0,1755179771,13916.96076314999,35.35343082000327,53093.62742304001 2025-08-14,13:56:13.000,226,11063966,113245,0,1755179772,13917.04159886999,35.30408691000048,53093.69030712 2025-08-14,13:56:14.000,226,11063959,113805,0,1755179773,13917.14264351999,35.22654648000025,53093.76017832 2025-08-14,13:56:15.000,226,11064067,113725,0,1755179774,13917.236951859995,35.17720257000474,53093.76716544 2025-08-14,13:56:16.000,226,11064037,113605,0,1755179775,13917.30431495999,35.1842517000041,53093.802101040004 2025-08-14,13:56:17.000,226,11064007,113485,0,1755179776,13917.32452388999,35.149006050000025,53093.851010880004 2025-08-14,13:56:18.000,226,11063965,113645,0,1755179777,13917.378414369996,35.141956920000666,53093.89992072 2025-08-14,13:56:19.000,226,11063999,113645,0,1755179778,13917.337996509996,35.11376040000323,53093.94184344001 2025-08-14,13:56:20.000,226,11063971,113765,0,1755179779,13917.39188699,35.092613009997876,53093.97677904 2025-08-14,13:56:21.000,226,11064009,113845,0,1755179780,13917.418832229996,35.092613009997876,53094.018701760004 2025-08-14,13:56:22.000,226,11063980,113565,0,1755179781,13917.465986399991,35.11376040000323,53094.088572960005 2025-08-14,13:56:23.000,226,11064070,113605,0,1755179782,13917.492931640001,35.11376040000323,53094.12350856 2025-08-14,13:56:24.000,226,11063976,113645,0,1755179783,13917.445777469991,35.13490779000131,53094.16543128 2025-08-14,13:56:25.000,226,11063971,113485,0,1755179784,13917.492931640001,35.191300830003456,53094.2422896 2025-08-14,13:56:26.000,226,11064003,113485,0,1755179785,13917.506404259992,35.163104309998744,53094.207354000006 2025-08-14,13:56:27.000,226,11064051,113765,0,1755179786,13917.567031049992,35.21949735000089,53094.24927672001 2025-08-14,13:56:28.000,226,11064029,113445,0,1755179787,13917.587239979992,35.205399090002174,53094.31914792001 2025-08-14,13:56:29.000,226,11064008,113565,0,1755179788,13917.614185220002,35.261792130004324,53094.31914792001 2025-08-14,13:56:30.000,226,11064030,113645,0,1755179789,13917.607448909992,35.29703778000112,53094.375044880006 2025-08-14,13:56:31.000,226,11064030,113805,0,1755179790,13917.614185220002,35.29703778000112,53094.354083520004 2025-08-14,13:56:32.000,226,11064045,113765,0,1755179791,13917.674812010002,35.34638169000391,53094.47985168 2025-08-14,13:56:33.000,226,11063986,113405,0,1755179792,13917.674812010002,35.36047995000263,53094.47985168 2025-08-14,13:56:34.000,226,11064029,113765,0,1755179793,13917.708493559992,35.33933256000455,53094.53574864001 2025-08-14,13:56:35.000,226,11064032,113525,0,1755179794,13917.735438800002,35.39572559999942,53094.57767136 2025-08-14,13:56:36.000,226,11064020,113485,0,1755179795,13917.782592969997,35.34638169000391,53094.591645600005 2025-08-14,13:56:37.000,226,11064018,113645,0,1755179796,13917.775856660002,35.33933256000455,53094.63356832001 2025-08-14,13:56:38.000,226,11064087,113725,0,1755179797,13917.876901309988,35.31113603999984,53094.65452968001 2025-08-14,13:56:39.000,226,11064018,113605,0,1755179798,13917.910582859993,35.26884126000368,53094.6964524 2025-08-14,13:56:40.000,226,11064063,113765,0,1755179799,13917.910582859993,35.27589039000304,53094.74536224 2025-08-14,13:56:41.000,226,11064055,113605,0,1755179800,13917.903846549998,35.26884126000368,53094.759336480005 2025-08-14,13:56:42.000,226,11064009,113405,0,1755179801,13917.836483450003,35.27589039000304,53094.78728496 2025-08-14,13:56:43.000,226,11064033,113565,0,1755179802,13917.849956069993,35.24769386999833,53094.82222056001 2025-08-14,13:56:44.000,226,11063962,113605,0,1755179803,13917.816274520002,35.22654648000025,53094.88510464 2025-08-14,13:56:45.000,226,11064059,113525,0,1755179804,13917.836483450003,35.191300830003456,53094.857156160004 2025-08-14,13:56:46.000,226,11064059,113765,0,1755179805,13917.769120349993,35.212448220001534,53094.878117520006 2025-08-14,13:56:47.000,226,11064043,113485,0,1755179806,13917.769120349993,35.21949735000089,53094.975937200004 2025-08-14,13:56:48.000,226,11064041,113685,0,1755179807,13917.762384039997,35.198349960002815,53094.927027360005 2025-08-14,13:56:49.000,226,11063997,113565,0,1755179808,13917.681548319997,35.17720257000474,53094.94798872001 2025-08-14,13:56:50.000,226,11064070,113605,0,1755179809,13917.681548319997,35.1842517000041,53094.96895008001 2025-08-14,13:56:51.000,226,11064006,113525,0,1755179810,13917.614185220002,35.1842517000041,53094.96196296 2025-08-14,13:56:52.000,226,11064070,113765,0,1755179811,13917.540085809997,35.1701534399981,53094.96895008001 2025-08-14,13:56:53.000,226,11064072,113845,0,1755179812,13917.445777469991,35.156055179999385,53094.98991144001 2025-08-14,13:56:54.000,226,11064001,113405,0,1755179813,13917.465986399991,35.141956920000666,53094.975937200004 2025-08-14,13:56:55.000,226,11063972,113805,0,1755179814,13917.41209592,35.13490779000131,53094.996898560006 2025-08-14,13:56:56.000,226,11064000,113485,0,1755179815,13917.39188699,35.149006050000025,53095.045808400006 2025-08-14,13:56:57.000,226,11063995,113805,0,1755179816,13917.337996509996,35.09966214000451,53095.03882128001 2025-08-14,13:56:58.000,226,11064015,113525,0,1755179817,13917.337996509996,35.09966214000451,53095.10170536 2025-08-14,13:56:59.000,226,11064057,113845,0,1755179818,13917.297578649996,35.06441649000044,53095.024847040004 2025-08-14,13:57:00.000,226,11064016,113765,0,1755179819,13917.27063341,35.05736736000108,53095.00388568 2025-08-14,13:57:01.000,226,11064069,113605,0,1755179820,13917.23021555,34.979826930000854,53094.98292432 2025-08-14,13:57:02.000,226,11064026,113685,0,1755179821,13917.236951859995,34.979826930000854,53094.96895008001 2025-08-14,13:57:03.000,226,11064079,113685,0,1755179822,13917.25042448,34.979826930000854,53094.96895008001 2025-08-14,13:57:04.000,226,11064065,113405,0,1755179823,13917.257160789995,34.965728670002136,53094.975937200004 2025-08-14,13:57:05.000,226,11064058,113565,0,1755179824,13917.27063341,35.00097431999893,53094.98292432 2025-08-14,13:57:06.000,226,11064027,113565,0,1755179825,13917.23021555,35.029170840003644,53094.9410016 2025-08-14,13:57:07.000,226,11064003,113525,0,1755179826,13917.23021555,34.98687606000021,53094.89907888001 2025-08-14,13:57:08.000,226,11064032,113845,0,1755179827,13917.236951859995,34.9375321500047,53094.92004024001 2025-08-14,13:57:09.000,226,11064017,113765,0,1755179828,13917.216742929995,34.916384759999346,53094.95497584 2025-08-14,13:57:10.000,226,11064041,113565,0,1755179829,13917.20327030999,34.90933562999999,53094.95497584 2025-08-14,13:57:11.000,226,11064040,113885,0,1755179830,13917.21000662,34.90933562999999,53094.9410016 2025-08-14,13:57:12.000,226,11064032,113765,0,1755179831,13917.23021555,34.95867954000278,53094.9410016 2025-08-14,13:57:13.000,226,11064061,113565,0,1755179832,13917.24368816999,34.916384759999346,53094.86414328 2025-08-14,13:57:14.000,226,11064022,113405,0,1755179833,13917.21000662,34.86704085000383,53094.906066 2025-08-14,13:57:15.000,226,11064019,113485,0,1755179834,13917.21000662,34.81769694000104,53094.8361948 2025-08-14,13:57:16.000,226,11064070,113565,0,1755179835,13917.20327030999,34.803598680002324,53094.829207680006 2025-08-14,13:57:17.000,226,11064015,113525,0,1755179836,13917.24368816999,34.747205640000175,53094.857156160004 2025-08-14,13:57:18.000,226,11064087,113445,0,1755179837,13917.257160789995,34.7260582500021,53094.89209176 2025-08-14,13:57:19.000,226,11063963,113445,0,1755179838,13917.20327030999,34.65556695000123,53094.81523344 2025-08-14,13:57:20.000,226,11064076,113445,0,1755179839,13917.20327030999,34.68376346999867,53094.808246320004 2025-08-14,13:57:21.000,226,11064010,113645,0,1755179840,13917.176325069995,34.64146869000251,53094.88510464 2025-08-14,13:57:22.000,226,11064017,113525,0,1755179841,13917.14937983,34.59917390999908,53094.81523344 2025-08-14,13:57:23.000,226,11064083,113525,0,1755179842,13917.1291709,34.570977390001644,53094.829207680006 2025-08-14,13:57:24.000,226,11064030,113365,0,1755179843,13917.095489349995,34.48638783000206,53094.82222056001 2025-08-14,13:57:25.000,226,11064004,113405,0,1755179844,13917.04159886999,34.40179827000247,53094.808246320004 2025-08-14,13:57:26.000,226,11064067,113485,0,1755179845,13917.00118100999,34.31720871000289,53094.81523344 2025-08-14,13:57:27.000,226,11064032,113245,0,1755179846,13916.98097207999,34.23966828000266,53094.7663236 2025-08-14,13:57:28.000,226,11064025,113925,0,1755179847,13916.927081599999,34.14098046000436,53094.75234936001 2025-08-14,13:57:29.000,226,11064021,113765,0,1755179848,13916.879927429989,34.12688219999836,53094.73138800001 2025-08-14,13:57:30.000,226,11064025,113765,0,1755179849,13916.805828019998,34.05639090000477,53094.77331072 2025-08-14,13:57:31.000,226,11064021,113365,0,1755179850,13916.684574439998,34.00704699000198,53094.710426640006 2025-08-14,13:57:32.000,226,11063985,113565,0,1755179851,13916.556584550002,33.96475220999855,53094.68247816001 2025-08-14,13:57:33.000,226,11064044,113685,0,1755179852,13916.415122040002,33.91540830000304,53094.661516800006 2025-08-14,13:57:34.000,226,11064015,113605,0,1755179853,13916.334286320001,33.86606439000025,53094.661516800006 2025-08-14,13:57:35.000,226,11064039,113645,0,1755179854,13916.165878569991,33.78147483000066,53094.57767136 2025-08-14,13:57:36.000,226,11064026,113765,0,1755179855,13916.02441605999,33.79557308999938,53094.55671 2025-08-14,13:57:37.000,226,11064005,113565,0,1755179856,13915.92337140999,33.746229180003866,53094.50780016 2025-08-14,13:57:38.000,226,11064079,113765,0,1755179857,13915.78190889999,33.68278701000236,53094.54972288 2025-08-14,13:57:39.000,226,11064057,113605,0,1755179858,13915.647182699999,33.68278701000236,53094.45889032 2025-08-14,13:57:40.000,226,11064090,113845,0,1755179859,13915.445093399998,33.68983614000172,53094.43094184 2025-08-14,13:57:41.000,226,11064013,113765,0,1755179860,13915.337312440002,33.68278701000236,53094.33312216 2025-08-14,13:57:42.000,226,11064086,113565,0,1755179861,13915.148695759992,33.647541359998286,53094.33312216 2025-08-14,13:57:43.000,226,11064035,113605,0,1755179862,13915.013969560001,33.696885270001076,53094.29818656001 2025-08-14,13:57:44.000,226,11064033,113765,0,1755179863,13914.84556180999,33.710983529999794,53094.15145704001 2025-08-14,13:57:45.000,226,11064072,113565,0,1755179864,13914.737780849995,33.710983529999794,53094.15145704001 2025-08-14,13:57:46.000,226,11064016,113565,0,1755179865,13914.67041775,33.64049222999893,53094.05363736 2025-08-14,13:57:47.000,226,11064010,113605,0,1755179866,13914.555900479994,33.647541359998286,53094.06062448001 2025-08-14,13:57:48.000,226,11064019,113605,0,1755179867,13914.427910589999,33.66868875000364,53093.94184344001 2025-08-14,13:57:49.000,226,11064061,113565,0,1755179868,13914.266239149998,33.72508178999851,53093.89293360001 2025-08-14,13:57:50.000,226,11064037,113725,0,1755179869,13914.239293909988,33.753278310003225,53093.89293360001 2025-08-14,13:57:51.000,226,11064063,113445,0,1755179870,13914.151721879993,33.760327440002584,53093.76716544 2025-08-14,13:57:52.000,226,11064042,113685,0,1755179871,13914.050677229992,33.80262221999874,53093.72524272001 2025-08-14,13:57:53.000,226,11063985,113645,0,1755179872,13913.963105199997,33.78147483000066,53093.683320000004 2025-08-14,13:57:54.000,226,11064050,113765,0,1755179873,13913.882269479996,33.82376961000409,53093.585500320005 2025-08-14,13:57:55.000,226,11064013,113765,0,1755179874,13913.855324240001,33.7744257000013,53093.52261624 2025-08-14,13:57:56.000,226,11064070,113685,0,1755179875,13913.855324240001,33.760327440002584,53093.49466776 2025-08-14,13:57:57.000,226,11064084,113685,0,1755179876,13913.828378999991,33.760327440002584,53093.4038352 2025-08-14,13:57:58.000,226,11064076,113645,0,1755179877,13913.808170069991,33.7744257000013,53093.36191248001 2025-08-14,13:57:59.000,226,11064025,113885,0,1755179878,13913.75427959,33.84491700000217,53093.27107992001 2025-08-14,13:58:00.000,226,11064073,113645,0,1755179879,13913.680180179996,33.887211779998324,53093.23614432 2025-08-14,13:58:01.000,226,11063999,114085,0,1755179880,13913.639762319995,33.90131004000432,53093.12435040001 2025-08-14,13:58:02.000,226,11064055,113765,0,1755179881,13913.619553389995,33.90835917000368,53093.13832464 2025-08-14,13:58:03.000,226,11064051,113565,0,1755179882,13913.599344459995,33.936555690001114,53093.04749208 2025-08-14,13:58:04.000,226,11064038,113645,0,1755179883,13913.55219029,33.936555690001114,53092.99858224 2025-08-14,13:58:05.000,226,11064024,113725,0,1755179884,13913.498299809995,33.929506560001755,53092.92172392 2025-08-14,13:58:06.000,226,11064092,113925,0,1755179885,13913.50503611999,33.94360482000047,53092.83089136 2025-08-14,13:58:07.000,226,11064082,113965,0,1755179886,13913.48482718999,33.929506560001755,53092.87281408 2025-08-14,13:58:08.000,226,11064015,113605,0,1755179887,13913.47135457,33.94360482000047,53092.816917120006 2025-08-14,13:58:09.000,226,11064054,113725,0,1755179888,13913.46461825999,33.922457430002396,53092.76800728001 2025-08-14,13:58:10.000,226,11064088,113645,0,1755179889,13913.42420039999,33.90835917000368,53092.7051232 2025-08-14,13:58:11.000,226,11064047,113765,0,1755179890,13913.40399146999,33.880162649998965,53092.7051232 2025-08-14,13:58:12.000,226,11064071,113925,0,1755179891,13913.39051885,33.90131004000432,53092.65621336 2025-08-14,13:58:13.000,226,11064038,113765,0,1755179892,13913.40399146999,33.936555690001114,53092.579355040005 2025-08-14,13:58:14.000,226,11064051,113725,0,1755179893,13913.377046229994,34.03524350999942,53092.530445200005 2025-08-14,13:58:15.000,226,11064050,113525,0,1755179894,13913.35010099,34.04229263999878,53092.530445200005 2025-08-14,13:58:16.000,226,11064018,113925,0,1755179895,13913.32315574999,34.03524350999942,53092.45358688001 2025-08-14,13:58:17.000,226,11064039,113765,0,1755179896,13913.309683129999,34.00704699000198,53092.4256384 2025-08-14,13:58:18.000,226,11064067,113805,0,1755179897,13913.289474199999,34.00704699000198,53092.38371568001 2025-08-14,13:58:19.000,226,11064016,113925,0,1755179898,13913.276001579994,34.02819438000006,53092.4256384 2025-08-14,13:58:20.000,226,11064023,113525,0,1755179899,13913.235583719994,34.00704699000198,53092.362754320005 2025-08-14,13:58:21.000,226,11064023,113725,0,1755179900,13913.195165859994,34.04229263999878,53092.341792960004 2025-08-14,13:58:22.000,226,11064012,113605,0,1755179901,13913.127802759998,34.049341769998136,53092.3208316 2025-08-14,13:58:23.000,226,11064041,113565,0,1755179902,13913.080648589988,33.99999786000262,53092.27192176 2025-08-14,13:58:24.000,226,11064091,113685,0,1755179903,13913.040230729988,33.95770307999919,53092.20205056 2025-08-14,13:58:25.000,226,11064037,113765,0,1755179904,13913.013285489993,33.936555690001114,53092.20205056 2025-08-14,13:58:26.000,226,11064009,113885,0,1755179905,13913.033494419993,33.978850470004545,53092.20903768 2025-08-14,13:58:27.000,226,11064037,113725,0,1755179906,13912.972867629993,33.90131004000432,53092.11820512001 2025-08-14,13:58:28.000,226,11064096,113525,0,1755179907,13913.026758109998,33.922457430002396,53092.125192240004 2025-08-14,13:58:29.000,226,11064051,113605,0,1755179908,13912.986340249998,33.97180133999791,53092.13916648001 2025-08-14,13:58:30.000,226,11064032,113765,0,1755179909,13912.999812869988,33.99999786000262,53092.10423088 2025-08-14,13:58:31.000,226,11064007,113805,0,1755179910,13912.993076559993,33.99999786000262,53092.05532104 2025-08-14,13:58:32.000,226,11064058,113605,0,1755179911,13912.972867629993,33.985899600003904,53092.01339832 2025-08-14,13:58:33.000,226,11064057,113805,0,1755179912,13912.918977150002,33.985899600003904,53092.006411200004 2025-08-14,13:58:34.000,226,11064057,113725,0,1755179913,13912.972867629993,33.95065394999983,53091.99243696 2025-08-14,13:58:35.000,226,11064002,113765,0,1755179914,13913.006549179998,33.985899600003904,53092.02038544001 2025-08-14,13:58:36.000,226,11063987,114045,0,1755179915,13912.999812869988,33.936555690001114,53091.978462720006 2025-08-14,13:58:37.000,226,11064045,113405,0,1755179916,13913.046967039998,33.97180133999791,53092.02038544001 2025-08-14,13:58:38.000,226,11064075,113805,0,1755179917,13913.107593829998,33.91540830000304,53091.957501360004 2025-08-14,13:58:39.000,226,11064031,113605,0,1755179918,13913.100857519988,33.85196613000153,53091.97147560001 2025-08-14,13:58:40.000,226,11063994,113885,0,1755179919,13913.215374789994,33.84491700000217,53091.94352712 2025-08-14,13:58:41.000,226,11064051,113405,0,1755179920,13913.269265269999,33.85901526000089,53091.94352712 2025-08-14,13:58:42.000,226,11063978,113645,0,1755179921,13913.269265269999,33.79557308999938,53091.90160440001 2025-08-14,13:58:43.000,226,11064030,113405,0,1755179922,13913.356837299994,33.71803265999915,53091.91557864 2025-08-14,13:58:44.000,226,11064001,113645,0,1755179923,13913.40399146999,33.675737880003,53091.93654 2025-08-14,13:58:45.000,226,11064019,113845,0,1755179924,13913.44440932999,33.66163962000428,53091.90160440001 2025-08-14,13:58:46.000,226,11063973,113445,0,1755179925,13913.52524504999,33.696885270001076,53091.89461728 2025-08-14,13:58:47.000,226,11064023,113965,0,1755179926,13913.54545397999,33.746229180003866,53091.93654 2025-08-14,13:58:48.000,226,11064022,113605,0,1755179927,13913.619553389995,33.73213091999787,53091.89461728 2025-08-14,13:58:49.000,226,11064023,113685,0,1755179928,13913.62628969999,33.73213091999787,53091.83173320001 2025-08-14,13:58:50.000,226,11064006,113805,0,1755179929,13913.66670755999,33.73918005000451,53091.90160440001 2025-08-14,13:58:51.000,226,11064002,113685,0,1755179930,13913.707125419991,33.78147483000066,53091.859681680005 2025-08-14,13:58:52.000,226,11064053,113645,0,1755179931,13913.73407066,33.8096713499981,53091.95051424001 2025-08-14,13:58:53.000,226,11064008,113645,0,1755179932,13913.77448852,33.76737657000194,53091.95051424001 2025-08-14,13:58:54.000,226,11064031,113565,0,1755179933,13913.841851619996,33.753278310003225,53091.97147560001 2025-08-14,13:58:55.000,226,11064015,113645,0,1755179934,13913.828378999991,33.7744257000013,53091.92955288001 2025-08-14,13:58:56.000,226,11064006,113685,0,1755179935,13913.902478409997,33.85196613000153,53091.92955288001 2025-08-14,13:58:57.000,226,11064017,113685,0,1755179936,13913.835115310001,33.91540830000304,53091.95051424001 2025-08-14,13:58:58.000,226,11064043,113645,0,1755179937,13913.855324240001,33.91540830000304,53091.92955288001 2025-08-14,13:58:59.000,226,11063972,113805,0,1755179938,13913.821642689996,33.936555690001114,53091.978462720006 2025-08-14,13:59:00.000,226,11064084,113845,0,1755179939,13913.862060549996,33.90131004000432,53091.99243696 2025-08-14,13:59:01.000,226,11064051,113925,0,1755179940,13913.862060549996,33.91540830000304,53092.006411200004 2025-08-14,13:59:02.000,226,11064010,113605,0,1755179941,13913.915951030001,33.85901526000089,53091.98544984 2025-08-14,13:59:03.000,226,11064022,114005,0,1755179942,13913.929423649992,33.90835917000368,53092.03435968 2025-08-14,13:59:04.000,226,11064000,113805,0,1755179943,13913.949632579992,33.85901526000089,53092.04833392001 2025-08-14,13:59:05.000,226,11063996,113845,0,1755179944,13913.922687339997,33.84491700000217,53092.02038544001 2025-08-14,13:59:06.000,226,11064034,113405,0,1755179945,13913.882269479996,33.873113519999606,53092.0413468 2025-08-14,13:59:07.000,226,11064027,113565,0,1755179946,13913.909214719992,33.86606439000025,53092.01339832 2025-08-14,13:59:08.000,226,11064045,113765,0,1755179947,13913.922687339997,33.887211779998324,53092.027372560005 2025-08-14,13:59:09.000,226,11063997,113645,0,1755179948,13913.875533170001,33.929506560001755,53092.027372560005 2025-08-14,13:59:10.000,226,11064078,113725,0,1755179949,13913.848587929991,33.978850470004545,53092.09025664 2025-08-14,13:59:11.000,226,11064050,113805,0,1755179950,13913.909214719992,34.02819438000006,53092.10423088 2025-08-14,13:59:12.000,226,11064013,113805,0,1755179951,13913.875533170001,34.06344003000413,53092.13217936 2025-08-14,13:59:13.000,226,11063996,113765,0,1755179952,13913.868796859992,34.05639090000477,53092.174102080004 2025-08-14,13:59:14.000,226,11064043,113805,0,1755179953,13913.868796859992,34.03524350999942,53092.13916648001 2025-08-14,13:59:15.000,226,11064070,113765,0,1755179954,13913.889005789992,34.049341769998136,53092.16711496001 2025-08-14,13:59:16.000,226,11064021,113405,0,1755179955,13913.895742100001,34.07048916000349,53092.174102080004 2025-08-14,13:59:17.000,226,11063963,113645,0,1755179956,13913.875533170001,34.119833069999004,53092.15314072 2025-08-14,13:59:18.000,226,11064079,114005,0,1755179957,13913.895742100001,34.17622611000115,53092.195063440005 2025-08-14,13:59:19.000,226,11064044,113725,0,1755179958,13913.915951030001,34.17622611000115,53092.16012784 2025-08-14,13:59:20.000,226,11063972,113685,0,1755179959,13913.963105199997,34.21147175999795,53092.195063440005 2025-08-14,13:59:21.000,226,11064047,113805,0,1755179960,13913.963105199997,34.22557002000394,53092.20205056 2025-08-14,13:59:22.000,226,11064071,113885,0,1755179961,13914.057413540002,34.27491392999946,53092.111218 2025-08-14,13:59:23.000,226,11064033,113645,0,1755179962,13914.091095089992,34.30311045000417,53092.13916648001 2025-08-14,13:59:24.000,226,11064061,113685,0,1755179963,13914.131512949993,34.331306970001606,53092.146153600006 2025-08-14,13:59:25.000,226,11064089,113685,0,1755179964,13914.198876050003,34.345405230000324,53092.16711496001 2025-08-14,13:59:26.000,226,11063999,113725,0,1755179965,13914.232557599993,34.331306970001606,53092.18807632001 2025-08-14,13:59:27.000,226,11063990,113765,0,1755179966,13914.326865939998,34.35245435999968,53092.195063440005 2025-08-14,13:59:28.000,226,11064044,113605,0,1755179967,13914.347074869998,34.35245435999968,53092.21602480001 2025-08-14,13:59:29.000,226,11063992,113725,0,1755179968,13914.400965349989,34.331306970001606,53092.23698616001 2025-08-14,13:59:30.000,226,11064012,113645,0,1755179969,13914.468328449999,34.29606132000481,53092.23698616001 2025-08-14,13:59:31.000,226,11064030,113685,0,1755179970,13914.48180106999,34.281963059998816,53092.20903768 2025-08-14,13:59:32.000,226,11064036,113645,0,1755179971,13914.528955239999,34.27491392999946,53092.23698616001 2025-08-14,13:59:33.000,226,11063993,113605,0,1755179972,13914.58958203,34.2678648000001,53092.2509604 2025-08-14,13:59:34.000,226,11063989,113805,0,1755179973,13914.62999989,34.19737349999923,53092.32781872 2025-08-14,13:59:35.000,226,11064045,113645,0,1755179974,13914.60305464999,34.20442262999859,53092.3208316 2025-08-14,13:59:36.000,226,11064054,113805,0,1755179975,13914.677154059995,34.17622611000115,53092.292883120004 2025-08-14,13:59:37.000,226,11064048,113845,0,1755179976,13914.70409929999,34.19737349999923,53092.313844480006 2025-08-14,13:59:38.000,226,11063977,113485,0,1755179977,13914.69062668,34.19032436999987,53092.37672856 2025-08-14,13:59:39.000,226,11063967,113765,0,1755179978,13914.67041775,34.20442262999859,53092.40467704001 2025-08-14,13:59:40.000,226,11064037,113605,0,1755179979,13914.697362989995,34.20442262999859,53092.411664160005 2025-08-14,13:59:41.000,226,11064078,113725,0,1755179980,13914.66368143999,34.2326191500033,53092.37672856 2025-08-14,13:59:42.000,226,11064025,113565,0,1755179981,13914.636736199995,34.23966828000266,53092.4256384 2025-08-14,13:59:43.000,226,11064076,113405,0,1755179982,13914.656945129995,34.218520890004584,53092.37672856 2025-08-14,13:59:44.000,226,11063964,113645,0,1755179983,13914.67041775,34.218520890004584,53092.460574000004 2025-08-14,13:59:45.000,226,11063984,113725,0,1755179984,13914.697362989995,34.281963059998816,53092.460574000004 2025-08-14,13:59:46.000,226,11064001,113845,0,1755179985,13914.636736199995,34.31720871000289,53092.48852248 2025-08-14,13:59:47.000,226,11064094,113605,0,1755179986,13914.616527269995,34.3665526199984,53092.46756112 2025-08-14,13:59:48.000,226,11064031,113725,0,1755179987,13914.62999989,34.387700010003755,53092.53743232 2025-08-14,13:59:49.000,226,11064007,113605,0,1755179988,13914.60305464999,34.45819131000462,53092.530445200005 2025-08-14,13:59:50.000,226,11064006,113845,0,1755179989,13914.596318339994,34.53573174000485,53092.4955096 2025-08-14,13:59:51.000,226,11064037,113925,0,1755179990,13914.67041775,34.570977390001644,53092.50249672001 2025-08-14,13:59:52.000,226,11064046,113485,0,1755179991,13914.66368143999,34.6132721699978,53092.509483840004 2025-08-14,13:59:53.000,226,11064050,113885,0,1755179992,13914.69062668,34.690812599998026,53092.579355040005 2025-08-14,13:59:54.000,226,11064045,113525,0,1755179993,13914.65020882,34.782451290004246,53092.57236792001 2025-08-14,13:59:55.000,226,11064014,113885,0,1755179994,13914.616527269995,34.85294258999784,53092.53743232 2025-08-14,13:59:56.000,226,11064010,113765,0,1755179995,13914.58284571999,34.916384759999346,53092.579355040005 2025-08-14,13:59:57.000,226,11064043,113725,0,1755179996,13914.54916417,34.99392518999957,53092.579355040005 2025-08-14,13:59:58.000,226,11064063,113765,0,1755179997,13914.50200999999,35.0714656199998,53092.57236792001 2025-08-14,13:59:59.000,226,11064066,113805,0,1755179998,13914.50200999999,35.09966214000451,53092.60730352 2025-08-14,14:00:00.000,226,11064017,113725,0,1755179999,13914.488537379999,35.13490779000131,53092.65621336 2025-08-14,14:00:01.000,226,11064038,113885,0,1755180000,13914.475064759994,35.23359560999961,53092.62127776001 2025-08-14,14:00:02.000,226,11064014,113525,0,1755180001,13914.421174279989,35.261792130004324,53092.61429064 2025-08-14,14:00:03.000,226,11064069,113805,0,1755180002,13914.380756419989,35.261792130004324,53092.64223912001 2025-08-14,14:00:04.000,226,11064023,113725,0,1755180003,13914.360547489989,35.34638169000391,53092.60730352 2025-08-14,14:00:05.000,226,11064068,113725,0,1755180004,13914.367283799998,35.36047995000263,53092.628264880004 2025-08-14,14:00:06.000,226,11064047,113925,0,1755180005,13914.414437969994,35.36752908000199,53092.628264880004 2025-08-14,14:00:07.000,226,11064066,113765,0,1755180006,13914.407701659999,35.438020380002854,53092.59332928 2025-08-14,14:00:08.000,226,11064075,113765,0,1755180007,13914.468328449999,35.48736428999837,53092.635252 2025-08-14,14:00:09.000,226,11064068,113485,0,1755180008,13914.50200999999,35.50146255000436,53092.628264880004 2025-08-14,14:00:10.000,226,11064025,113805,0,1755180009,13914.508746309999,35.53670820000116,53092.628264880004 2025-08-14,14:00:11.000,226,11063991,113445,0,1755180010,13914.528955239999,35.614248630001384,53092.635252 2025-08-14,14:00:12.000,226,11064091,113965,0,1755180011,13914.555900479994,35.67064167000353,53092.65621336 2025-08-14,14:00:13.000,226,11064069,113605,0,1755180012,13914.616527269995,35.69178906000161,53092.635252 2025-08-14,14:00:14.000,226,11064050,113685,0,1755180013,13914.64347250999,35.734083839997766,53092.635252 2025-08-14,14:00:15.000,226,11064077,113405,0,1755180014,13914.73104454,35.797526009999274,53092.649226240006 2025-08-14,14:00:16.000,226,11064123,114005,0,1755180015,13914.74451715999,35.783427750000556,53092.649226240006 2025-08-14,14:00:17.000,226,11064048,113605,0,1755180016,13914.89271598,35.776378620001196,53092.62127776001 2025-08-14,14:00:18.000,226,11063993,113765,0,1755180017,13914.899452289996,35.825722530003986,53092.60730352 2025-08-14,14:00:19.000,226,11063999,113805,0,1755180018,13914.99376063,35.86801731000014,53092.61429064 2025-08-14,14:00:20.000,226,11064006,113565,0,1755180019,13915.108277899992,35.85391905000142,53092.635252 2025-08-14,14:00:21.000,226,11064037,113285,0,1755180020,13915.202586239997,35.88211556999886,53092.69114896001 2025-08-14,14:00:22.000,226,11064009,113725,0,1755180021,13915.276685650002,35.93850861000101,53092.65621336 2025-08-14,14:00:23.000,226,11064057,113765,0,1755180022,13915.370993989993,35.973754259997804,53092.677174720004 2025-08-14,14:00:24.000,226,11063985,114085,0,1755180023,13915.451829709993,36.016049040001235,53092.71211032 2025-08-14,14:00:25.000,226,11064063,113605,0,1755180024,13915.586555909998,36.008999910001876,53092.78198152 2025-08-14,14:00:26.000,226,11063999,113765,0,1755180025,13915.653919009994,36.008999910001876,53092.74005880001 2025-08-14,14:00:27.000,226,11064045,114005,0,1755180026,13915.78190889999,35.91736122000293,53092.83787848001 2025-08-14,14:00:28.000,226,11064048,113365,0,1755180027,13915.90316247999,35.93145948000165,53092.80294288 2025-08-14,14:00:29.000,226,11064023,113685,0,1755180028,13915.97052558,35.91031209000357,53092.865826960006 2025-08-14,14:00:30.000,226,11064026,113605,0,1755180029,13916.10525177999,35.91031209000357,53092.92172392 2025-08-14,14:00:31.000,226,11064035,113645,0,1755180030,13916.15240595,35.896213830004854,53092.93569816001 2025-08-14,14:00:32.000,226,11064023,113885,0,1755180031,13916.145669639991,35.896213830004854,53092.90774968001 2025-08-14,14:00:33.000,226,11064036,113525,0,1755180032,13916.219769049996,35.783427750000556,53092.984608000006 2025-08-14,14:00:34.000,226,11064030,113925,0,1755180033,13916.266923219991,35.734083839997766,53093.033517840006 2025-08-14,14:00:35.000,226,11064047,113885,0,1755180034,13916.341022629997,35.69178906000161,53093.05447920001 2025-08-14,14:00:36.000,226,11063991,113925,0,1755180035,13916.347758939992,35.63539601999946,53093.07544056001 2025-08-14,14:00:37.000,226,11064078,113525,0,1755180036,13916.361231559997,35.614248630001384,53093.0894148 2025-08-14,14:00:38.000,226,11063995,113485,0,1755180037,13916.320813699997,35.550806459999876,53093.11736328 2025-08-14,14:00:39.000,226,11064060,113765,0,1755180038,13916.293868460001,35.557855589999235,53093.14531176001 2025-08-14,14:00:40.000,226,11063945,113765,0,1755180039,13916.260186909996,35.48031515999901,53093.19422160001 2025-08-14,14:00:41.000,226,11064049,113805,0,1755180040,13916.226505359991,35.430971250003495,53093.22217008001 2025-08-14,14:00:42.000,226,11064069,113805,0,1755180041,13916.17261488,35.36752908000199,53093.250118560005 2025-08-14,14:00:43.000,226,11064027,113565,0,1755180042,13916.159142259996,35.325234299998556,53093.28505416 2025-08-14,14:00:44.000,226,11064031,113605,0,1755180043,13916.07157023,35.30408691000048,53093.38287384 2025-08-14,14:00:45.000,226,11064091,113925,0,1755180044,13915.95031665,35.3181851699992,53093.44575792 2025-08-14,14:00:46.000,226,11064020,113765,0,1755180045,13915.84253568999,35.35343082000327,53093.43877080001 2025-08-14,14:00:47.000,226,11064015,113565,0,1755180046,13915.68086424999,35.35343082000327,53093.44575792 2025-08-14,14:00:48.000,226,11064060,113685,0,1755180047,13915.546138049998,35.35343082000327,53093.38287384 2025-08-14,14:00:49.000,226,11064040,113765,0,1755180048,13915.424884469998,35.374578210001346,53093.38986096001 2025-08-14,14:00:50.000,226,11064003,113565,0,1755180049,13915.310367199992,35.39572559999942,53093.44575792 2025-08-14,14:00:51.000,226,11064030,113605,0,1755180050,13915.121750519997,35.47326602999965,53093.41082232001 2025-08-14,14:00:52.000,226,11064024,113525,0,1755180051,13914.9735517,35.50851168000372,53093.38986096001 2025-08-14,14:00:53.000,226,11064011,113645,0,1755180052,13914.85229812,35.550806459999876,53093.38287384 2025-08-14,14:00:54.000,226,11064067,113885,0,1755180053,13914.677154059995,35.59310124000331,53093.37588672 2025-08-14,14:00:55.000,226,11064005,113765,0,1755180054,13914.555900479994,35.67064167000353,53093.35492536 2025-08-14,14:00:56.000,226,11064079,113685,0,1755180055,13914.380756419989,35.69883819000097,53093.299028400004 2025-08-14,14:00:57.000,226,11063977,113405,0,1755180056,13914.299920699988,35.74818210000376,53093.29204128001 2025-08-14,14:00:58.000,226,11064051,113845,0,1755180057,13914.192139739993,35.74818210000376,53093.250118560005 2025-08-14,14:00:59.000,226,11063997,113765,0,1755180058,13914.077622470002,35.776378620001196,53093.18723448 2025-08-14,14:01:00.000,226,11064049,113565,0,1755180059,13914.010259369992,35.76228036000248,53093.131337520004 2025-08-14,14:01:01.000,226,11063984,113805,0,1755180060,13913.976577820002,35.7411329700044,53093.13832464 2025-08-14,14:01:02.000,226,11064010,114125,0,1755180061,13913.915951030001,35.76228036000248,53093.05447920001 2025-08-14,14:01:03.000,226,11064005,113485,0,1755180062,13913.915951030001,35.734083839997766,53093.04749208 2025-08-14,14:01:04.000,226,11064030,113765,0,1755180063,13913.895742100001,35.75523123000312,53092.97762088001 2025-08-14,14:01:05.000,226,11064003,113645,0,1755180064,13913.882269479996,35.69178906000161,53092.9496724 2025-08-14,14:01:06.000,226,11064020,113685,0,1755180065,13913.875533170001,35.69178906000161,53092.92871104 2025-08-14,14:01:07.000,226,11064087,113845,0,1755180066,13913.889005789992,35.72703470999841,53092.85185272 2025-08-14,14:01:08.000,226,11064039,113805,0,1755180067,13913.882269479996,35.797526009999274,53092.865826960006 2025-08-14,14:01:09.000,226,11064022,113885,0,1755180068,13913.882269479996,35.80457513999863,53092.85883984001 2025-08-14,14:01:10.000,226,11064046,113765,0,1755180069,13913.855324240001,35.86096818000078,53092.816917120006 2025-08-14,14:01:12.000,226,11064030,113645,0,1755180071,13913.929423649992,35.896213830004854,53092.7051232 2025-08-14,14:01:13.000,226,11064029,113845,0,1755180072,13913.942896269997,35.94555774000037,53092.698136080005 2025-08-14,14:01:14.000,226,11064067,113725,0,1755180073,13913.936159960002,36.00195078000252,53092.64223912001 2025-08-14,14:01:15.000,226,11064010,113405,0,1755180074,13913.922687339997,36.058343820004666,53092.628264880004 2025-08-14,14:01:16.000,226,11064035,113765,0,1755180075,13913.949632579992,36.023098170000594,53092.58634216 2025-08-14,14:01:17.000,226,11064013,113485,0,1755180076,13913.936159960002,36.058343820004666,53092.60730352 2025-08-14,14:01:18.000,226,11064076,113645,0,1755180077,13913.942896269997,36.03719642999931,53092.579355040005 2025-08-14,14:01:19.000,226,11064060,113885,0,1755180078,13913.936159960002,36.072442080003384,53092.54441944 2025-08-14,14:01:20.000,226,11064024,113605,0,1755180079,13913.956368890002,36.065392950004025,53092.53743232 2025-08-14,14:01:21.000,226,11063989,113845,0,1755180080,13913.915951030001,36.07949121000274,53092.530445200005 2025-08-14,14:01:22.000,226,11064059,113765,0,1755180081,13913.976577820002,36.10768773000018,53092.50249672001 2025-08-14,14:01:23.000,226,11064015,113725,0,1755180082,13913.983314129997,36.0865403400021,53092.509483840004 2025-08-14,14:01:24.000,226,11064023,113845,0,1755180083,13913.949632579992,36.09358947000146,53092.51647096 2025-08-14,14:01:25.000,226,11063999,113925,0,1755180084,13913.956368890002,36.03719642999931,53092.43961264 2025-08-14,14:01:26.000,226,11064040,113845,0,1755180085,13913.983314129997,36.065392950004025,53092.460574000004 2025-08-14,14:01:27.000,226,11064019,113885,0,1755180086,13913.990050439992,36.016049040001235,53092.4955096 2025-08-14,14:01:28.000,226,11064070,113805,0,1755180087,13914.010259369992,35.99490165000316,53092.481535360006 2025-08-14,14:01:29.000,226,11064078,113725,0,1755180088,13913.996786750002,35.93850861000101,53092.50249672001 2025-08-14,14:01:30.000,226,11064064,113405,0,1755180089,13913.990050439992,35.94555774000037,53092.48852248 2025-08-14,14:01:31.000,226,11064068,113565,0,1755180090,13913.983314129997,35.966705129998445,53092.4955096 2025-08-14,14:01:32.000,226,11064050,113765,0,1755180091,13913.996786750002,36.023098170000594,53092.46756112 2025-08-14,14:01:33.000,226,11064061,114045,0,1755180092,13913.983314129997,35.98080339000444,53092.43961264 2025-08-14,14:01:34.000,226,11064068,113765,0,1755180093,13913.949632579992,35.966705129998445,53092.4955096 2025-08-14,14:01:35.000,226,11064058,113885,0,1755180094,13913.929423649992,36.03719642999931,53092.43961264 2025-08-14,14:01:36.000,226,11064047,113805,0,1755180095,13913.862060549996,36.065392950004025,53092.460574000004 2025-08-14,14:01:37.000,226,11064054,113525,0,1755180096,13913.862060549996,36.03719642999931,53092.43961264 2025-08-14,14:01:38.000,226,11064034,113645,0,1755180097,13913.848587929991,36.10063860000082,53092.46756112 2025-08-14,14:01:39.000,226,11064092,113845,0,1755180098,13913.781224829996,36.12883511999826,53092.46756112 2025-08-14,14:01:40.000,226,11064014,113885,0,1755180099,13913.747543279991,36.10768773000018,53092.44659976 2025-08-14,14:01:41.000,226,11064063,113525,0,1755180100,13913.761015899996,36.12883511999826,53092.481535360006 2025-08-14,14:01:42.000,226,11064003,113885,0,1755180101,13913.707125419991,36.21342467999784,53092.50249672001 2025-08-14,14:01:43.000,226,11064060,113725,0,1755180102,13913.63302601,36.22752294000384,53092.48852248 2025-08-14,14:01:44.000,226,11064061,113685,0,1755180103,13913.57239922,36.31211250000342,53092.48852248 2025-08-14,14:01:45.000,226,11064058,113645,0,1755180104,13913.45114564,36.38965293000365,53092.481535360006 2025-08-14,14:01:46.000,226,11063982,113565,0,1755180105,13913.41072778,36.50948814000003,53092.47454824001 2025-08-14,14:01:47.000,226,11064043,113805,0,1755180106,13913.32989206,36.55883205000282,53092.41865128 2025-08-14,14:01:48.000,226,11064047,113685,0,1755180107,13913.269265269999,36.66456900000048,53092.48852248 2025-08-14,14:01:49.000,226,11064019,113845,0,1755180108,13913.215374789994,36.72801117000199,53092.39768992 2025-08-14,14:01:50.000,226,11063991,113645,0,1755180109,13913.276001579994,36.74915856000007,53092.411664160005 2025-08-14,14:01:51.000,226,11064072,113645,0,1755180110,13913.249056339999,36.770305949998146,53092.41865128 2025-08-14,14:01:52.000,226,11064007,113765,0,1755180111,13913.222111099989,36.84784637999837,53092.460574000004 2025-08-14,14:01:53.000,226,11064030,113805,0,1755180112,13913.208638479999,36.91833767999924,53092.43262552001 2025-08-14,14:01:54.000,226,11064026,113565,0,1755180113,13913.228847409999,37.009976369998185,53092.44659976 2025-08-14,14:01:55.000,226,11064011,113925,0,1755180114,13913.195165859994,37.12276245000248,53092.43961264 2025-08-14,14:01:56.000,226,11064006,113765,0,1755180115,13913.168220619998,37.20030288000271,53092.37672856 2025-08-14,14:01:57.000,226,11064015,113405,0,1755180116,13913.148011689998,37.26374505000422,53092.3907028 2025-08-14,14:01:58.000,226,11064060,113725,0,1755180117,13913.195165859994,37.32718721999845,53092.362754320005 2025-08-14,14:01:59.000,226,11063976,113765,0,1755180118,13913.161484309989,37.37653113000124,53092.34878008 2025-08-14,14:02:00.000,226,11064070,113725,0,1755180119,13913.174956929994,37.44702243000211,53092.3208316 2025-08-14,14:02:01.000,226,11064027,114085,0,1755180120,13913.188429549999,37.54571025000041,53092.32781872 2025-08-14,14:02:02.000,226,11064005,113885,0,1755180121,13913.215374789994,37.651447199998074,53092.27192176 2025-08-14,14:02:03.000,226,11063994,113765,0,1755180122,13913.255792649994,37.67964372000279,53092.29987024 2025-08-14,14:02:04.000,226,11064030,113765,0,1755180123,13913.26252895999,37.743085890004295,53092.25794752 2025-08-14,14:02:05.000,226,11064001,113925,0,1755180124,13913.242320029989,37.80652805999853,53092.26493464001 2025-08-14,14:02:06.000,226,11064042,113725,0,1755180125,13913.269265269999,37.862921100000676,53092.243973280005 2025-08-14,14:02:07.000,226,11063985,113885,0,1755180126,13913.32315574999,37.926363270002184,53092.20903768 2025-08-14,14:02:08.000,226,11064052,113805,0,1755180127,13913.41072778,37.96160891999898,53092.2509604 2025-08-14,14:02:09.000,226,11064019,113805,0,1755180128,13913.457881949995,37.95455978999962,53092.22301192 2025-08-14,14:02:10.000,226,11064059,113725,0,1755180129,13913.538717669995,37.99685457000305,53092.195063440005 2025-08-14,14:02:11.000,226,11064008,113285,0,1755180130,13913.60608076999,38.03914934999921,53092.18807632001 2025-08-14,14:02:12.000,226,11064028,113405,0,1755180131,13913.700389109996,38.06029674000456,53092.18807632001 2025-08-14,14:02:13.000,226,11064016,113725,0,1755180132,13913.794697450001,38.08144413000264,53092.20205056 2025-08-14,14:02:14.000,226,11064045,113805,0,1755180133,13913.902478409997,38.095542390001356,53092.20903768 2025-08-14,14:02:15.000,226,11064087,113685,0,1755180134,13914.010259369992,38.109640650000074,53092.20205056 2025-08-14,14:02:16.000,226,11064006,113765,0,1755180135,13914.084358779997,38.08144413000264,53092.146153600006 2025-08-14,14:02:17.000,226,11064018,113845,0,1755180136,13914.205612359998,38.102591520000715,53092.16711496001 2025-08-14,14:02:18.000,226,11064098,113565,0,1755180137,13914.246030219998,38.151935430003505,53092.18807632001 2025-08-14,14:02:19.000,226,11064025,113845,0,1755180138,13914.360547489989,38.20127933999902,53092.18807632001 2025-08-14,14:02:20.000,226,11064024,113845,0,1755180139,13914.475064759994,38.18013195000094,53092.21602480001 2025-08-14,14:02:21.000,226,11064010,113765,0,1755180140,13914.555900479994,38.20832846999838,53092.2509604 2025-08-14,14:02:22.000,226,11064022,113645,0,1755180141,13914.60979096,38.158984560002864,53092.23698616001 2025-08-14,14:02:23.000,226,11064035,113765,0,1755180142,13914.68389036999,38.151935430003505,53092.25794752 2025-08-14,14:02:24.000,226,11064078,113765,0,1755180143,13914.757989779995,38.20127933999902,53092.27192176 2025-08-14,14:02:25.000,226,11064073,113765,0,1755180144,13914.81188026,38.22242673000437,53092.32781872 2025-08-14,14:02:26.000,226,11064100,113485,0,1755180145,13914.88597966999,38.271770639999886,53092.34878008 2025-08-14,14:02:27.000,226,11064072,113765,0,1755180146,13914.946606459991,38.2999671600046,53092.362754320005 2025-08-14,14:02:28.000,226,11063996,113565,0,1755180147,13915.013969560001,38.36340932999883,53092.38371568001 2025-08-14,14:02:29.000,226,11064078,113925,0,1755180148,13915.061123729996,38.29291802999796,53092.41865128 2025-08-14,14:02:30.000,226,11064067,113645,0,1755180149,13915.108277899992,38.34931107000011,53092.43961264 2025-08-14,14:02:31.000,226,11064009,113765,0,1755180150,13915.162168379997,38.40570411000226,53092.530445200005 2025-08-14,14:02:32.000,226,11063953,113605,0,1755180151,13915.155432070002,38.497342800001206,53092.54441944 2025-08-14,14:02:33.000,226,11064052,113725,0,1755180152,13915.148695759992,38.52553931999864,53092.53743232 2025-08-14,14:02:34.000,226,11064066,113765,0,1755180153,13915.115014210001,38.553735840003355,53092.58634216 2025-08-14,14:02:35.000,226,11064030,113565,0,1755180154,13915.175641000002,38.60307974999887,53092.64223912001 2025-08-14,14:02:36.000,226,11064099,113725,0,1755180155,13915.162168379997,38.694718439997814,53092.68416184 2025-08-14,14:02:37.000,226,11064011,113925,0,1755180156,13915.216058860002,38.694718439997814,53092.68416184 2025-08-14,14:02:38.000,226,11064051,113845,0,1755180157,13915.182377309997,38.75111147999996,53092.698136080005 2025-08-14,14:02:39.000,226,11064054,113725,0,1755180158,13915.236267790002,38.75816060999932,53092.698136080005 2025-08-14,14:02:40.000,226,11064066,113725,0,1755180159,13915.269949339992,38.72291496000253,53092.76800728001 2025-08-14,14:02:41.000,226,11064056,113725,0,1755180160,13915.283421959997,38.729964090001886,53092.78198152 2025-08-14,14:02:42.000,226,11064006,113845,0,1755180161,13915.323839819997,38.63832540000294,53092.80294288 2025-08-14,14:02:43.000,226,11064066,113845,0,1755180162,13915.397939230003,38.6453745300023,53092.85883984001 2025-08-14,14:02:44.000,226,11063992,113765,0,1755180163,13915.472038639993,38.61012887999823,53092.82390424 2025-08-14,14:02:45.000,226,11064011,113925,0,1755180164,13915.566346979998,38.58193236000079,53092.844865600004 2025-08-14,14:02:46.000,226,11064064,113645,0,1755180165,13915.687600559999,38.53963758000464,53092.88678832001 2025-08-14,14:02:47.000,226,11063982,113645,0,1755180166,13915.667391629999,38.53963758000464,53092.92172392 2025-08-14,14:02:48.000,226,11064037,113565,0,1755180167,13915.775172589994,38.455048019997776,53092.95665952001 2025-08-14,14:02:49.000,226,11064010,114085,0,1755180168,13915.849272,38.377507590004825,53093.06845344 2025-08-14,14:02:50.000,226,11064016,113805,0,1755180169,13915.936844029995,38.278819769999245,53093.06845344 2025-08-14,14:02:51.000,226,11064095,113765,0,1755180170,13915.99073451,38.25767238000117,53093.033517840006 2025-08-14,14:02:52.000,226,11064001,113805,0,1755180171,13916.098515469996,38.21537759999774,53093.11736328 2025-08-14,14:02:53.000,226,11064013,113685,0,1755180172,13916.179351189996,38.17308282000158,53093.16627312 2025-08-14,14:02:54.000,226,11063993,113765,0,1755180173,13916.206296429991,38.11668977999943,53093.23614432 2025-08-14,14:02:55.000,226,11064006,113725,0,1755180174,13916.19282381,38.07439500000328,53093.250118560005 2025-08-14,14:02:56.000,226,11064060,113805,0,1755180175,13916.17261488,38.053247609997925,53093.29204128001 2025-08-14,14:02:57.000,226,11063969,113645,0,1755180176,13916.186087499991,37.98980544000369,53093.333964 2025-08-14,14:02:58.000,226,11064074,113765,0,1755180177,13916.199560119996,37.96865804999834,53093.368899600006 2025-08-14,14:02:59.000,226,11064043,113685,0,1755180178,13916.199560119996,37.933412400001544,53093.4038352 2025-08-14,14:03:00.000,226,11064038,113765,0,1755180179,13916.13219702,37.89111761999811,53093.4038352 2025-08-14,14:03:01.000,226,11064009,113965,0,1755180180,13916.12546070999,37.80652805999853,53093.42479656 2025-08-14,14:03:02.000,226,11064100,113765,0,1755180181,13916.03115237,37.76423328000237,53093.487680640006 2025-08-14,14:03:03.000,226,11064001,113885,0,1755180182,13916.04462498999,37.71488936999958,53093.49466776 2025-08-14,14:03:04.000,226,11063996,113565,0,1755180183,13916.02441605999,37.63029981,53093.515629120004 2025-08-14,14:03:05.000,226,11064068,113725,0,1755180184,13915.93010772,37.57390676999785,53093.487680640006 2025-08-14,14:03:06.000,226,11064049,113765,0,1755180185,13915.93010772,37.524562860002334,53093.52261624 2025-08-14,14:03:07.000,226,11063995,113645,0,1755180186,13915.916635099995,37.4822680799989,53093.59248744 2025-08-14,14:03:08.000,226,11064075,113805,0,1755180187,13915.849272,37.43997330000275,53093.52960336001 2025-08-14,14:03:09.000,226,11064060,113525,0,1755180188,13915.80211782999,37.41882591000467,53093.5435776 2025-08-14,14:03:10.000,226,11064020,113685,0,1755180189,13915.76843628,37.3835802600006,53093.487680640006 2025-08-14,14:03:11.000,226,11064067,113805,0,1755180190,13915.80211782999,37.32013808999909,53093.50165488 2025-08-14,14:03:12.000,226,11064089,113885,0,1755180191,13915.76169996999,37.277843310002936,53093.50864200001 2025-08-14,14:03:13.000,226,11064096,113645,0,1755180192,13915.76843628,37.26374505000422,53093.466719280004 2025-08-14,14:03:14.000,226,11064028,113645,0,1755180193,13915.78190889999,37.228499400000146,53093.5435776 2025-08-14,14:03:15.000,226,11064075,113765,0,1755180194,13915.849272,37.21440114000143,53093.50864200001 2025-08-14,14:03:16.000,226,11064027,113645,0,1755180195,13915.88295354999,37.22145027000079,53093.536590480006 2025-08-14,14:03:17.000,226,11064031,113605,0,1755180196,13915.90316247999,37.16505722999864,53093.57152608 2025-08-14,14:03:18.000,226,11064092,113765,0,1755180197,13915.99073451,37.21440114000143,53093.50864200001 2025-08-14,14:03:19.000,226,11064063,113725,0,1755180198,13916.03115237,37.19325375000335,53093.515629120004 2025-08-14,14:03:20.000,226,11063991,113885,0,1755180199,13916.0513613,37.20735201000207,53093.52960336001 2025-08-14,14:03:21.000,226,11064064,113765,0,1755180200,13916.118724399996,37.21440114000143,53093.56453896 2025-08-14,14:03:22.000,226,11063985,113845,0,1755180201,13916.19282381,37.235548529999505,53093.536590480006 2025-08-14,14:03:23.000,226,11064011,113925,0,1755180202,13916.266923219991,37.228499400000146,53093.5435776 2025-08-14,14:03:24.000,226,11064066,113845,0,1755180203,13916.388176799992,37.27079418000358,53093.515629120004 2025-08-14,14:03:25.000,226,11064011,113725,0,1755180204,13916.462276209997,37.27079418000358,53093.57851320001 2025-08-14,14:03:26.000,226,11063997,114125,0,1755180205,13916.556584550002,37.29899070000101,53093.52261624 2025-08-14,14:03:27.000,226,11064014,113885,0,1755180206,13916.617211340003,37.24964678999822,53093.55755184001 2025-08-14,14:03:28.000,226,11064060,113605,0,1755180207,13916.785619089998,37.19325375000335,53093.55755184001 2025-08-14,14:03:29.000,226,11063999,113725,0,1755180208,13916.90013635999,37.16505722999864,53093.55056472 2025-08-14,14:03:30.000,226,11064025,113645,0,1755180209,13917.034862559995,37.108664190003765,53093.59248744 2025-08-14,14:03:31.000,226,11064060,113805,0,1755180210,13917.135907209995,37.02407463000418,53093.59248744 2025-08-14,14:03:32.000,226,11064017,113685,0,1755180211,13917.25042448,36.91128854999988,53093.634410160004 2025-08-14,14:03:33.000,226,11064057,113525,0,1755180212,13917.30431495999,36.84784637999837,53093.66934576 2025-08-14,14:03:34.000,226,11064084,113605,0,1755180213,13917.499667949996,36.72801117000199,53093.704281360006 2025-08-14,14:03:35.000,226,11064026,113805,0,1755180214,13917.593976290002,36.58702857000026,53093.72524272001 2025-08-14,14:03:36.000,226,11064060,113605,0,1755180215,13917.728702489992,36.49538988000131,53093.77415256001 2025-08-14,14:03:37.000,226,11064001,113685,0,1755180216,13917.823010829998,36.368505539998296,53093.81607528001 2025-08-14,14:03:38.000,226,11064029,114045,0,1755180217,13917.910582859993,36.248670330001914,53093.83703664 2025-08-14,14:03:39.000,226,11064026,113725,0,1755180218,13917.991418579993,36.15703164000297,53093.83004952 2025-08-14,14:03:40.000,226,11064064,113925,0,1755180219,13918.045309059999,36.03014729999995,53093.87895936 2025-08-14,14:03:41.000,226,11064043,113805,0,1755180220,13918.166562639999,35.91031209000357,53093.97677904 2025-08-14,14:03:42.000,226,11063997,113805,0,1755180221,13918.213716809994,35.776378620001196,53094.01171464001 2025-08-14,14:03:43.000,226,11064093,113565,0,1755180222,13918.254134669995,35.68473993000225,53094.05363736 2025-08-14,14:03:44.000,226,11064061,113445,0,1755180223,13918.26760729,35.59310124000331,53094.1025472 2025-08-14,14:03:45.000,226,11064063,113605,0,1755180224,13918.193507879994,35.52260994000244,53094.1025472 2025-08-14,14:03:46.000,226,11064074,113645,0,1755180225,13918.18003525999,35.46621690000029,53094.21434112 2025-08-14,14:03:47.000,226,11064013,113885,0,1755180226,13918.085726919999,35.438020380002854,53094.27023808 2025-08-14,14:03:48.000,226,11064011,113685,0,1755180227,13918.072254299994,35.430971250003495,53094.27722520001 2025-08-14,14:03:49.000,226,11064064,113805,0,1755180228,13917.977945959989,35.40277472999878,53094.29818656001 2025-08-14,14:03:50.000,226,11064071,113645,0,1755180229,13917.836483450003,35.40277472999878,53094.28421232 2025-08-14,14:03:51.000,226,11064020,113925,0,1755180230,13917.789329279993,35.332283429997915,53094.34010928 2025-08-14,14:03:52.000,226,11064077,113885,0,1755180231,13917.620921529997,35.26884126000368,53094.34010928 2025-08-14,14:03:53.000,226,11064006,113565,0,1755180232,13917.560294739997,35.28998865000176,53094.375044880006 2025-08-14,14:03:54.000,226,11064104,114085,0,1755180233,13917.418832229996,35.23359560999961,53094.38901912 2025-08-14,14:03:55.000,226,11064059,113885,0,1755180234,13917.385150679991,35.1842517000041,53094.423954720005 2025-08-14,14:03:56.000,226,11063995,113725,0,1755180235,13917.29084234,35.163104309998744,53094.41696760001 2025-08-14,14:03:57.000,226,11064014,113725,0,1755180236,13917.1291709,35.09966214000451,53094.41696760001 2025-08-14,14:03:58.000,226,11063995,113925,0,1755180237,13917.02812625,35.07851474999916,53094.375044880006 2025-08-14,14:03:59.000,226,11064089,113765,0,1755180238,13916.947290529999,35.01507257999765,53094.41696760001 2025-08-14,14:04:00.000,226,11064035,113885,0,1755180239,13916.886663739999,34.98687606000021,53094.39600624001 2025-08-14,14:04:01.000,226,11064038,113845,0,1755180240,13916.778882779989,34.972777800001495,53094.36107064 2025-08-14,14:04:02.000,226,11064103,113845,0,1755180241,13916.691310749993,34.965728670002136,53094.34010928 2025-08-14,14:04:03.000,226,11064032,113725,0,1755180242,13916.637420269988,35.01507257999765,53094.34010928 2025-08-14,14:04:04.000,226,11064022,113725,0,1755180243,13916.543111929997,34.98687606000021,53094.36805776001 2025-08-14,14:04:05.000,226,11064010,113885,0,1755180244,13916.475748830002,35.01507257999765,53094.305173680004 2025-08-14,14:04:06.000,226,11064032,113685,0,1755180245,13916.462276209997,35.07851474999916,53094.3121608 2025-08-14,14:04:07.000,226,11064051,113405,0,1755180246,13916.374704180002,35.08556387999852,53094.256263840005 2025-08-14,14:04:08.000,226,11064006,113885,0,1755180247,13916.361231559997,35.1701534399981,53094.24927672001 2025-08-14,14:04:09.000,226,11064015,113965,0,1755180248,13916.354495250001,35.12080953000259,53094.17940552001 2025-08-14,14:04:10.000,226,11064046,113965,0,1755180249,13916.354495250001,35.17720257000474,53094.20036688001 2025-08-14,14:04:11.000,226,11064046,114325,0,1755180250,13916.361231559997,35.1842517000041,53094.14446992 2025-08-14,14:04:12.000,226,11064066,113845,0,1755180251,13916.442067279997,35.22654648000025,53094.1025472 2025-08-14,14:04:13.000,226,11064087,113685,0,1755180252,13916.509430379992,35.24064473999897,53094.088572960005 2025-08-14,14:04:14.000,226,11064084,114085,0,1755180253,13916.597002410002,35.23359560999961,53094.1025472 2025-08-14,14:04:15.000,226,11064060,113565,0,1755180254,13916.711519679993,35.24064473999897,53094.09556008 2025-08-14,14:04:16.000,226,11064003,113685,0,1755180255,13916.758673849989,35.25474299999769,53094.03267600001 2025-08-14,14:04:17.000,226,11064071,113845,0,1755180256,13916.873191119994,35.23359560999961,53094.02568888 2025-08-14,14:04:18.000,226,11064008,113765,0,1755180257,13916.954026839994,35.23359560999961,53093.95581768 2025-08-14,14:04:19.000,226,11064008,113765,0,1755180258,13917.075280419995,35.22654648000025,53093.90690784 2025-08-14,14:04:20.000,226,11064067,113885,0,1755180259,13917.21000662,35.1842517000041,53093.91389496001 2025-08-14,14:04:21.000,226,11064047,113725,0,1755180260,13917.337996509996,35.149006050000025,53093.90690784 2025-08-14,14:04:22.000,226,11064038,113685,0,1755180261,13917.432304850001,35.12080953000259,53093.871972240006 2025-08-14,14:04:23.000,226,11064042,113685,0,1755180262,13917.567031049992,35.10671127000387,53093.89293360001 2025-08-14,14:04:24.000,226,11064107,113685,0,1755180263,13917.715229870002,35.092613009997876,53093.851010880004 2025-08-14,14:04:25.000,226,11064011,113965,0,1755180264,13917.829747139993,35.05031823000172,53093.851010880004 2025-08-14,14:04:26.000,226,11064021,114005,0,1755180265,13917.903846549998,34.98687606000021,53093.89293360001 2025-08-14,14:04:27.000,226,11064030,114125,0,1755180266,13917.964473339998,34.972777800001495,53093.88594648 2025-08-14,14:04:28.000,226,11064040,113805,0,1755180267,13918.011627509994,34.9375321500047,53093.91389496001 2025-08-14,14:04:29.000,226,11064016,113925,0,1755180268,13918.112672159994,34.88818824000191,53093.920882080005 2025-08-14,14:04:30.000,226,11063988,113925,0,1755180269,13918.18677157,34.86704085000383,53093.9278692 2025-08-14,14:04:31.000,226,11064056,113925,0,1755180270,13918.18003525999,34.85999172000447,53093.95581768 2025-08-14,14:04:32.000,226,11064056,113765,0,1755180271,13918.22718943,34.83884432999912,53093.990753280006 2025-08-14,14:04:33.000,226,11063995,114045,0,1755180272,13918.233925739994,34.81769694000104,53093.95581768 2025-08-14,14:04:34.000,226,11064021,113685,0,1755180273,13918.30802515,34.81769694000104,53094.02568888 2025-08-14,14:04:35.000,226,11064023,113685,0,1755180274,13918.274343599995,34.83179519999976,53094.07459872 2025-08-14,14:04:36.000,226,11064006,113725,0,1755180275,13918.20024418999,34.88818824000191,53094.02568888 2025-08-14,14:04:37.000,226,11064091,113725,0,1755180276,13918.18677157,34.88818824000191,53094.12350856 2025-08-14,14:04:38.000,226,11064014,113925,0,1755180277,13918.173298949994,34.90933562999999,53094.13049568001 2025-08-14,14:04:39.000,226,11064039,113965,0,1755180278,13918.11940846999,34.90933562999999,53094.11652144 2025-08-14,14:04:40.000,226,11064058,113685,0,1755180279,13918.045309059999,34.923433889998705,53094.15145704001 2025-08-14,14:04:41.000,226,11064052,113645,0,1755180280,13917.944264409998,34.84589345999848,53094.186392640004 2025-08-14,14:04:42.000,226,11064028,114005,0,1755180281,13917.856692379988,34.84589345999848,53094.13049568001 2025-08-14,14:04:43.000,226,11064063,113925,0,1755180282,13917.769120349993,34.8247460700004,53094.12350856 2025-08-14,14:04:44.000,226,11064110,113565,0,1755180283,13917.708493559992,34.86704085000383,53094.21434112 2025-08-14,14:04:45.000,226,11064043,113925,0,1755180284,13917.587239979992,34.85999172000447,53094.186392640004 2025-08-14,14:04:46.000,226,11064047,113645,0,1755180285,13917.479459019996,34.84589345999848,53094.23530248 2025-08-14,14:04:47.000,226,11064092,113565,0,1755180286,13917.385150679991,34.85999172000447,53094.17940552001 2025-08-14,14:04:48.000,226,11064049,113605,0,1755180287,13917.24368816999,34.85999172000447,53094.207354000006 2025-08-14,14:04:49.000,226,11064005,114005,0,1755180288,13917.1291709,34.88113911000255,53094.17940552001 2025-08-14,14:04:50.000,226,11064012,113765,0,1755180289,13917.02812625,34.86704085000383,53094.23530248 2025-08-14,14:04:51.000,226,11064062,113805,0,1755180290,13916.886663739999,34.85294258999784,53094.19337976 2025-08-14,14:04:52.000,226,11064094,113725,0,1755180291,13916.792355399994,34.85999172000447,53094.1724184 2025-08-14,14:04:53.000,226,11064027,113885,0,1755180292,13916.644156579998,34.9375321500047,53094.11652144 2025-08-14,14:04:54.000,226,11063996,113885,0,1755180293,13916.516166690002,34.916384759999346,53094.09556008 2025-08-14,14:04:55.000,226,11064033,113845,0,1755180294,13916.374704180002,34.923433889998705,53094.04665024 2025-08-14,14:04:56.000,226,11064013,113845,0,1755180295,13916.320813699997,34.930483019998064,53094.088572960005 2025-08-14,14:04:57.000,226,11063998,113965,0,1755180296,13916.233241670001,34.916384759999346,53094.03267600001 2025-08-14,14:04:58.000,226,11064100,113725,0,1755180297,13916.145669639991,34.87408998000319,53094.03267600001 2025-08-14,14:04:59.000,226,11063996,113965,0,1755180298,13916.09177916,34.90228650000063,53093.96280480001 2025-08-14,14:05:00.000,226,11064062,113725,0,1755180299,13916.04462498999,34.87408998000319,53093.95581768 2025-08-14,14:05:01.000,226,11064080,113965,0,1755180300,13915.99073451,34.90933562999999,53093.89293360001 2025-08-14,14:05:02.000,226,11064088,113965,0,1755180301,13915.97052558,34.90228650000063,53093.920882080005 2025-08-14,14:05:03.000,226,11064055,114005,0,1755180302,13915.90989879,34.88818824000191,53093.857998 2025-08-14,14:05:04.000,226,11064080,113805,0,1755180303,13915.86948093,34.88113911000255,53093.81607528001 2025-08-14,14:05:05.000,226,11064080,113765,0,1755180304,13915.90989879,34.85294258999784,53093.857998 2025-08-14,14:05:06.000,226,11064085,113805,0,1755180305,13915.88295354999,34.789500420003606,53093.79511392001 2025-08-14,14:05:07.000,226,11064072,113525,0,1755180306,13915.92337140999,34.81064781000168,53093.76716544 2025-08-14,14:05:08.000,226,11064009,113925,0,1755180307,13915.92337140999,34.81769694000104,53093.69729424001 2025-08-14,14:05:09.000,226,11064023,113925,0,1755180308,13915.916635099995,34.8247460700004,53093.71126848 2025-08-14,14:05:10.000,226,11064020,113885,0,1755180309,13915.96378926999,34.77540216000489,53093.64838440001 2025-08-14,14:05:11.000,226,11064065,113765,0,1755180310,13916.04462498999,34.81769694000104,53093.59248744 2025-08-14,14:05:12.000,226,11064042,114085,0,1755180311,13916.08504284999,34.81769694000104,53093.634410160004 2025-08-14,14:05:13.000,226,11064102,113805,0,1755180312,13916.08504284999,34.84589345999848,53093.59248744 2025-08-14,14:05:14.000,226,11064101,113725,0,1755180313,13916.07157023,34.796549550002965,53093.59947456 2025-08-14,14:05:15.000,226,11064091,113685,0,1755180314,13916.08504284999,34.76130389999889,53093.56453896 2025-08-14,14:05:16.000,226,11064076,113565,0,1755180315,13916.08504284999,34.71900912000274,53093.52960336001 2025-08-14,14:05:17.000,226,11064044,113925,0,1755180316,13916.12546070999,34.65556695000123,53093.4737064 2025-08-14,14:05:18.000,226,11064021,113925,0,1755180317,13916.118724399996,34.64146869000251,53093.487680640006 2025-08-14,14:05:19.000,226,11064023,113885,0,1755180318,13916.0513613,34.69786173000466,53093.50864200001 2025-08-14,14:05:20.000,226,11064031,113765,0,1755180319,13916.078306539996,34.69786173000466,53093.50165488 2025-08-14,14:05:21.000,226,11064048,113685,0,1755180320,13916.04462498999,34.754254769999534,53093.48069352001 2025-08-14,14:05:22.000,226,11064080,113885,0,1755180321,13916.07157023,34.796549550002965,53093.45973216001 2025-08-14,14:05:23.000,226,11064069,113885,0,1755180322,13915.99073451,34.81064781000168,53093.45274504 2025-08-14,14:05:24.000,226,11064054,113725,0,1755180323,13915.97052558,34.803598680002324,53093.48069352001 2025-08-14,14:05:25.000,226,11064021,113885,0,1755180324,13915.90989879,34.81769694000104,53093.43178368 2025-08-14,14:05:26.000,226,11064022,113845,0,1755180325,13915.88295354999,34.8247460700004,53093.417809440005 2025-08-14,14:05:27.000,226,11064044,113805,0,1755180326,13915.86948093,34.8247460700004,53093.4737064 2025-08-14,14:05:28.000,226,11064055,113765,0,1755180327,13915.80211782999,34.789500420003606,53093.45274504 2025-08-14,14:05:29.000,226,11064018,113805,0,1755180328,13915.815590449994,34.73310738000146,53093.417809440005 2025-08-14,14:05:30.000,226,11064019,113845,0,1755180329,13915.78864521,34.76130389999889,53093.41082232001 2025-08-14,14:05:31.000,226,11064062,113725,0,1755180330,13915.74149103999,34.77540216000489,53093.41082232001 2025-08-14,14:05:32.000,226,11064024,113885,0,1755180331,13915.640446389989,34.782451290004246,53093.37588672 2025-08-14,14:05:33.000,226,11064081,113925,0,1755180332,13915.573083289994,34.76835302999825,53093.347938240004 2025-08-14,14:05:34.000,226,11064086,113805,0,1755180333,13915.492247569993,34.77540216000489,53093.35492536 2025-08-14,14:05:35.000,226,11064023,113685,0,1755180334,13915.384466609998,34.789500420003606,53093.36191248001 2025-08-14,14:05:36.000,226,11064078,114045,0,1755180335,13915.364257679998,34.84589345999848,53093.41082232001 2025-08-14,14:05:37.000,226,11064055,113885,0,1755180336,13915.290158269992,34.87408998000319,53093.28505416 2025-08-14,14:05:38.000,226,11064008,114085,0,1755180337,13915.148695759992,34.86704085000383,53093.333964 2025-08-14,14:05:39.000,226,11063995,113925,0,1755180338,13915.162168379997,34.89523737000127,53093.34095112001 2025-08-14,14:05:40.000,226,11064016,114085,0,1755180339,13915.067860039992,34.87408998000319,53093.30601552 2025-08-14,14:05:41.000,226,11064058,113725,0,1755180340,13915.067860039992,34.90933562999999,53093.28505416 2025-08-14,14:05:42.000,226,11064041,113805,0,1755180341,13915.007233249991,34.9375321500047,53093.347938240004 2025-08-14,14:05:43.000,226,11064083,113765,0,1755180342,13914.95334277,34.9375321500047,53093.23614432 2025-08-14,14:05:44.000,226,11064066,113565,0,1755180343,13914.926397529991,34.98687606000021,53093.250118560005 2025-08-14,14:05:45.000,226,11064031,113645,0,1755180344,13914.939870149996,35.029170840003644,53093.250118560005 2025-08-14,14:05:46.000,226,11064122,113725,0,1755180345,13914.926397529991,35.05736736000108,53093.18723448 2025-08-14,14:05:47.000,226,11064125,113885,0,1755180346,13914.939870149996,35.06441649000044,53093.21518296 2025-08-14,14:05:48.000,226,11064034,113805,0,1755180347,13914.987024319991,35.05736736000108,53093.18723448 2025-08-14,14:05:49.000,226,11064040,113765,0,1755180348,13915.061123729996,35.09966214000451,53093.159286 2025-08-14,14:05:50.000,226,11064074,114005,0,1755180349,13915.027442179991,35.149006050000025,53093.12435040001 2025-08-14,14:05:51.000,226,11064086,113725,0,1755180350,13915.067860039992,35.156055179999385,53093.13832464 2025-08-14,14:05:52.000,226,11064069,113765,0,1755180351,13915.081332659996,35.12080953000259,53093.12435040001 2025-08-14,14:05:53.000,226,11064092,113765,0,1755180352,13915.175641000002,35.156055179999385,53093.14531176001 2025-08-14,14:05:54.000,226,11064023,113885,0,1755180353,13915.243004099997,35.12080953000259,53093.07544056001 2025-08-14,14:05:55.000,226,11064018,113965,0,1755180354,13915.269949339992,35.08556387999852,53093.11037616 2025-08-14,14:05:56.000,226,11064069,113725,0,1755180355,13915.384466609998,35.05736736000108,53093.05447920001 2025-08-14,14:05:57.000,226,11064072,113925,0,1755180356,13915.485511259998,35.036219970003,53093.06845344 2025-08-14,14:05:58.000,226,11064050,113925,0,1755180357,13915.552874359993,35.01507257999765,53093.07544056001 2025-08-14,14:05:59.000,226,11064026,114085,0,1755180358,13915.606764839999,34.95867954000278,53093.09640192 2025-08-14,14:06:00.000,226,11064047,113885,0,1755180359,13915.613501149994,34.98687606000021,53093.07544056001 2025-08-14,14:06:01.000,226,11064014,114085,0,1755180360,13915.667391629999,34.9375321500047,53093.00556936001 2025-08-14,14:06:02.000,226,11064072,113525,0,1755180361,13915.76843628,34.90933562999999,53093.06146632 2025-08-14,14:06:03.000,226,11064023,113765,0,1755180362,13915.78864521,34.81769694000104,53093.07544056001 2025-08-14,14:06:04.000,226,11064018,113845,0,1755180363,13915.849272,34.789500420003606,53093.06146632 2025-08-14,14:06:05.000,226,11064093,113845,0,1755180364,13915.936844029995,34.740156510000816,53093.07544056001 2025-08-14,14:06:06.000,226,11064101,113805,0,1755180365,13915.90316247999,34.66261608000059,53093.07544056001 2025-08-14,14:06:07.000,226,11064035,113885,0,1755180366,13915.98399819999,34.578026520001,53093.082427680005 2025-08-14,14:06:08.000,226,11064035,113725,0,1755180367,13916.00420712999,34.54278087000421,53093.13832464 2025-08-14,14:06:09.000,226,11064101,113565,0,1755180368,13916.017679749995,34.48638783000206,53093.11736328 2025-08-14,14:06:10.000,226,11064020,113725,0,1755180369,13916.04462498999,34.42294566000055,53093.0894148 2025-08-14,14:06:11.000,226,11064120,114125,0,1755180370,13916.09177916,34.35245435999968,53093.0894148 2025-08-14,14:06:12.000,226,11064061,113725,0,1755180371,13916.09177916,34.30311045000417,53093.12435040001 2025-08-14,14:06:13.000,226,11064057,113805,0,1755180372,13916.12546070999,34.26081567000074,53093.152298880006 2025-08-14,14:06:14.000,226,11064006,113645,0,1755180373,13916.118724399996,34.22557002000394,53093.22217008001 2025-08-14,14:06:15.000,226,11064057,113845,0,1755180374,13916.145669639991,34.24671741000202,53093.22217008001 2025-08-14,14:06:16.000,226,11064042,113845,0,1755180375,13916.11198809,34.23966828000266,53093.2291572 2025-08-14,14:06:17.000,226,11064064,113645,0,1755180376,13916.00420712999,34.22557002000394,53093.21518296 2025-08-14,14:06:18.000,226,11064040,113725,0,1755180377,13916.03115237,34.23966828000266,53093.23614432 2025-08-14,14:06:19.000,226,11064097,113965,0,1755180378,13916.00420712999,34.22557002000394,53093.31300264001 2025-08-14,14:06:20.000,226,11064051,113965,0,1755180379,13915.936844029995,34.18327524000051,53093.319989760006 2025-08-14,14:06:21.000,226,11064073,113805,0,1755180380,13915.90989879,34.20442262999859,53093.2640928 2025-08-14,14:06:22.000,226,11064043,113565,0,1755180381,13915.876217239995,34.19032436999987,53093.30601552 2025-08-14,14:06:23.000,226,11064071,113925,0,1755180382,13915.78864521,34.18327524000051,53093.299028400004 2025-08-14,14:06:24.000,226,11064061,114005,0,1755180383,13915.674127939994,34.19737349999923,53093.32697688 2025-08-14,14:06:25.000,226,11064119,113565,0,1755180384,13915.626973769999,34.21147175999795,53093.32697688 2025-08-14,14:06:26.000,226,11064046,113765,0,1755180385,13915.519192809988,34.27491392999946,53093.368899600006 2025-08-14,14:06:27.000,226,11064025,113605,0,1755180386,13915.418148160003,34.3665526199984,53093.32697688 2025-08-14,14:06:28.000,226,11064100,114085,0,1755180387,13915.243004099997,34.41589653000119,53093.37588672 2025-08-14,14:06:29.000,226,11064109,113885,0,1755180388,13915.155432070002,34.43704391999927,53093.38287384 2025-08-14,14:06:30.000,226,11064121,113925,0,1755180389,13915.034178490001,34.49343696000142,53093.39684808 2025-08-14,14:06:31.000,226,11064055,113645,0,1755180390,13914.946606459991,34.563928260002285,53093.31300264001 2025-08-14,14:06:32.000,226,11064042,113965,0,1755180391,13914.84556180999,34.64851782000187,53093.36191248001 2025-08-14,14:06:33.000,226,11064034,113885,0,1755180392,13914.757989779995,34.62737043000379,53093.32697688 2025-08-14,14:06:34.000,226,11064031,114085,0,1755180393,13914.64347250999,34.70491086000402,53093.319989760006 2025-08-14,14:06:35.000,226,11064029,113685,0,1755180394,13914.535691549994,34.69786173000466,53093.25710568 2025-08-14,14:06:36.000,226,11064093,113765,0,1755180395,13914.475064759994,34.747205640000175,53093.22217008001 2025-08-14,14:06:37.000,226,11064075,113885,0,1755180396,13914.400965349989,34.85999172000447,53093.28505416 2025-08-14,14:06:38.000,226,11064042,113925,0,1755180397,13914.320129629989,34.88818824000191,53093.25710568 2025-08-14,14:06:39.000,226,11064072,113965,0,1755180398,13914.272975459993,34.85294258999784,53093.2291572 2025-08-14,14:06:40.000,226,11064109,113765,0,1755180399,13914.266239149998,34.85999172000447,53093.22217008001 2025-08-14,14:06:41.000,226,11064121,114085,0,1755180400,13914.219084979988,34.84589345999848,53093.18723448 2025-08-14,14:06:42.000,226,11064093,113605,0,1755180401,13914.178667120003,34.85999172000447,53093.152298880006 2025-08-14,14:06:43.000,226,11064092,113765,0,1755180402,13914.165194499998,34.84589345999848,53093.07544056001 2025-08-14,14:06:44.000,226,11064094,113925,0,1755180403,13914.178667120003,34.81064781000168,53093.06845344 2025-08-14,14:06:45.000,226,11064108,114045,0,1755180404,13914.198876050003,34.81769694000104,53093.033517840006 2025-08-14,14:06:46.000,226,11064025,113725,0,1755180405,13914.192139739993,34.77540216000489,53092.97762088001 2025-08-14,14:06:47.000,226,11064000,113645,0,1755180406,13914.239293909988,34.7260582500021,53093.00556936001 2025-08-14,14:06:48.000,226,11064084,113805,0,1755180407,13914.266239149998,34.66966520999995,53092.93569816001 2025-08-14,14:06:49.000,226,11064103,113765,0,1755180408,13914.225821289998,34.66966520999995,53092.94268528 2025-08-14,14:06:50.000,226,11064117,113725,0,1755180409,13914.266239149998,34.690812599998026,53092.90774968001 2025-08-14,14:06:51.000,226,11064087,113805,0,1755180410,13914.299920699988,34.747205640000175,53092.914736800005 2025-08-14,14:06:52.000,226,11064086,113765,0,1755180411,13914.306657009998,34.747205640000175,53092.85185272 2025-08-14,14:06:53.000,226,11064036,113845,0,1755180412,13914.320129629989,34.81064781000168,53092.80294288 2025-08-14,14:06:54.000,226,11064098,113805,0,1755180413,13914.340338559989,34.83179519999976,53092.76800728001 2025-08-14,14:06:55.000,226,11064046,113805,0,1755180414,13914.360547489989,34.8247460700004,53092.78896864001 2025-08-14,14:06:56.000,226,11064072,113885,0,1755180415,13914.400965349989,34.8247460700004,53092.78896864001 2025-08-14,14:06:57.000,226,11064095,113605,0,1755180416,13914.475064759994,34.85999172000447,53092.71909744001 2025-08-14,14:06:58.000,226,11064076,114005,0,1755180417,13914.454855829994,34.90228650000063,53092.73307168 2025-08-14,14:06:59.000,226,11064073,113925,0,1755180418,13914.48180106999,34.930483019998064,53092.7051232 2025-08-14,14:07:00.000,226,11064056,113765,0,1755180419,13914.52221892999,34.95867954000278,53092.677174720004 2025-08-14,14:07:01.000,226,11064081,113925,0,1755180420,13914.475064759994,35.04326910000236,53092.73307168 2025-08-14,14:07:02.000,226,11064088,113725,0,1755180421,13914.468328449999,35.06441649000044,53092.66320048 2025-08-14,14:07:03.000,226,11064075,114005,0,1755180422,13914.48180106999,35.12080953000259,53092.61429064 2025-08-14,14:07:04.000,226,11064055,113765,0,1755180423,13914.461592139989,35.191300830003456,53092.57236792001 2025-08-14,14:07:05.000,226,11064103,113885,0,1755180424,13914.454855829994,35.22654648000025,53092.55839368 2025-08-14,14:07:06.000,226,11064090,113565,0,1755180425,13914.48180106999,35.26884126000368,53092.60730352 2025-08-14,14:07:07.000,226,11064083,113885,0,1755180426,13914.488537379999,35.332283429997915,53092.579355040005 2025-08-14,14:07:08.000,226,11064077,113885,0,1755180427,13914.488537379999,35.36047995000263,53092.57236792001 2025-08-14,14:07:09.000,226,11064086,113925,0,1755180428,13914.495273689994,35.40277472999878,53092.51647096 2025-08-14,14:07:10.000,226,11064034,113805,0,1755180429,13914.52221892999,35.45211864000157,53092.52345808001 2025-08-14,14:07:11.000,226,11064018,113845,0,1755180430,13914.616527269995,35.50851168000372,53092.55140656001 2025-08-14,14:07:12.000,226,11064045,114085,0,1755180431,13914.616527269995,35.57195384999795,53092.5653808 2025-08-14,14:07:13.000,226,11064027,113845,0,1755180432,13914.62326357999,35.62129776000074,53092.52345808001 2025-08-14,14:07:14.000,226,11064060,113765,0,1755180433,13914.69062668,35.62129776000074,53092.55839368 2025-08-14,14:07:15.000,226,11064098,113925,0,1755180434,13914.7714624,35.67064167000353,53092.59332928 2025-08-14,14:07:16.000,226,11064101,113765,0,1755180435,13914.83208919,35.614248630001384,53092.57236792001 2025-08-14,14:07:17.000,226,11064081,113805,0,1755180436,13914.879243359996,35.656543410004815,53092.5653808 2025-08-14,14:07:18.000,226,11064055,113765,0,1755180437,13914.89271598,35.67769080000289,53092.57236792001 2025-08-14,14:07:19.000,226,11064109,113805,0,1755180438,13914.93313384,35.67769080000289,53092.57236792001 2025-08-14,14:07:20.000,226,11064138,113845,0,1755180439,13914.987024319991,35.69883819000097,53092.58634216 2025-08-14,14:07:21.000,226,11064080,114325,0,1755180440,13915.027442179991,35.67769080000289,53092.628264880004 2025-08-14,14:07:22.000,226,11064058,113965,0,1755180441,13915.040914799996,35.68473993000225,53092.58634216 2025-08-14,14:07:23.000,226,11064077,113765,0,1755180442,13915.115014210001,35.656543410004815,53092.628264880004 2025-08-14,14:07:24.000,226,11064017,113845,0,1755180443,13915.222795169997,35.63539601999946,53092.72608456 2025-08-14,14:07:25.000,226,11064119,113725,0,1755180444,13915.236267790002,35.64949427999818,53092.68416184 2025-08-14,14:07:26.000,226,11064058,113845,0,1755180445,13915.269949339992,35.6283468900001,53092.7051232 2025-08-14,14:07:27.000,226,11064086,113725,0,1755180446,13915.344048749997,35.67064167000353,53092.74005880001 2025-08-14,14:07:28.000,226,11064097,113885,0,1755180447,13915.397939230003,35.663592540004174,53092.78198152 2025-08-14,14:07:29.000,226,11064049,113885,0,1755180448,13915.465302329998,35.663592540004174,53092.80294288 2025-08-14,14:07:30.000,226,11064061,113805,0,1755180449,13915.485511259998,35.67064167000353,53092.82390424 2025-08-14,14:07:31.000,226,11064113,113885,0,1755180450,13915.579819599989,35.64949427999818,53092.865826960006 2025-08-14,14:07:32.000,226,11064080,113885,0,1755180451,13915.640446389989,35.69883819000097,53092.83787848001 2025-08-14,14:07:33.000,226,11064016,113765,0,1755180452,13915.653919009994,35.71293644999969,53092.92172392 2025-08-14,14:07:34.000,226,11064075,113685,0,1755180453,13915.694336869994,35.69883819000097,53092.88678832001 2025-08-14,14:07:35.000,226,11064125,114405,0,1755180454,13915.72128210999,35.783427750000556,53093.0195436 2025-08-14,14:07:36.000,226,11064027,113925,0,1755180455,13915.815590449994,35.797526009999274,53093.05447920001 2025-08-14,14:07:37.000,226,11064044,113765,0,1755180456,13915.82906307,35.825722530003986,53093.06146632 2025-08-14,14:07:38.000,226,11064123,113845,0,1755180457,13915.815590449994,35.92441035000229,53093.09640192 2025-08-14,14:07:39.000,226,11064035,113725,0,1755180458,13915.88968986,35.959655999999086,53093.11736328 2025-08-14,14:07:40.000,226,11064094,113805,0,1755180459,13915.88295354999,36.00195078000252,53093.12435040001 2025-08-14,14:07:41.000,226,11064054,113965,0,1755180460,13915.86948093,36.07949121000274,53093.12435040001 2025-08-14,14:07:42.000,226,11064066,113605,0,1755180461,13915.86274461999,36.12883511999826,53093.19422160001 2025-08-14,14:07:43.000,226,11064110,113805,0,1755180462,13915.90316247999,36.21342467999784,53093.180247360004 2025-08-14,14:07:44.000,226,11064073,114125,0,1755180463,13915.86274461999,36.234572070003196,53093.17326024001 2025-08-14,14:07:45.000,226,11064021,113805,0,1755180464,13915.88968986,36.28391597999871,53093.25710568 2025-08-14,14:07:46.000,226,11064097,114005,0,1755180465,13915.88295354999,36.35440727999958,53093.319989760006 2025-08-14,14:07:47.000,226,11064094,114005,0,1755180466,13915.856008309995,36.41080032000173,53093.38287384 2025-08-14,14:07:48.000,226,11064079,114085,0,1755180467,13915.876217239995,36.474242490003235,53093.38287384 2025-08-14,14:07:49.000,226,11064050,113885,0,1755180468,13915.876217239995,36.50243901000067,53093.41082232001 2025-08-14,14:07:50.000,226,11064035,113925,0,1755180469,13915.88295354999,36.58702857000026,53093.45973216001 2025-08-14,14:07:51.000,226,11064079,113845,0,1755180470,13915.936844029995,36.55883205000282,53093.43178368 2025-08-14,14:07:52.000,226,11064096,113485,0,1755180471,13915.957052959995,36.61522508999769,53093.48069352001 2025-08-14,14:07:53.000,226,11064010,114005,0,1755180472,13915.98399819999,36.67161812999984,53093.4737064 2025-08-14,14:07:54.000,226,11064037,113765,0,1755180473,13916.03115237,36.699814650004555,53093.49466776 2025-08-14,14:07:55.000,226,11064066,113925,0,1755180474,13916.06483391999,36.73506030000135,53093.55056472 2025-08-14,14:07:56.000,226,11064115,113965,0,1755180475,13916.09177916,36.72096204000263,53093.57851320001 2025-08-14,14:07:57.000,226,11064021,113725,0,1755180476,13916.08504284999,36.706863780003914,53093.62043592 2025-08-14,14:07:58.000,226,11064067,113645,0,1755180477,13916.165878569991,36.72801117000199,53093.62742304001 2025-08-14,14:07:59.000,226,11064117,113605,0,1755180478,13916.159142259996,36.699814650004555,53093.60646168001 2025-08-14,14:08:00.000,226,11064080,114045,0,1755180479,13916.199560119996,36.706863780003914,53093.683320000004 2025-08-14,14:08:01.000,226,11064025,114045,0,1755180480,13916.260186909996,36.650470740001765,53093.683320000004 2025-08-14,14:08:02.000,226,11064081,114005,0,1755180481,13916.307341079992,36.657519870001124,53093.753191200005 2025-08-14,14:08:03.000,226,11064050,114085,0,1755180482,13916.327550009992,36.643421610002406,53093.83004952 2025-08-14,14:08:04.000,226,11064038,113725,0,1755180483,13916.320813699997,36.67161812999984,53093.84402376001 2025-08-14,14:08:05.000,226,11064149,114045,0,1755180484,13916.347758939992,36.66456900000048,53093.83004952 2025-08-14,14:08:06.000,226,11064111,113765,0,1755180485,13916.341022629997,36.657519870001124,53093.857998 2025-08-14,14:08:07.000,226,11064126,113805,0,1755180486,13916.367967869992,36.63637248000305,53093.89293360001 2025-08-14,14:08:08.000,226,11064047,113885,0,1755180487,13916.367967869992,36.643421610002406,53093.94184344001 2025-08-14,14:08:09.000,226,11064050,113885,0,1755180488,13916.354495250001,36.63637248000305,53093.94883056 2025-08-14,14:08:10.000,226,11064065,113925,0,1755180489,13916.361231559997,36.55883205000282,53093.990753280006 2025-08-14,14:08:11.000,226,11064112,113925,0,1755180490,13916.374704180002,36.48834075000195,53094.00472752 2025-08-14,14:08:12.000,226,11064061,113845,0,1755180491,13916.442067279997,36.467193360003876,53093.98376616001 2025-08-14,14:08:13.000,226,11064015,113765,0,1755180492,13916.455539900002,36.39670206000301,53094.0676116 2025-08-14,14:08:14.000,226,11064037,113885,0,1755180493,13916.556584550002,36.36145640999894,53094.09556008 2025-08-14,14:08:15.000,226,11064138,113925,0,1755180494,13916.489221449992,36.32621076000214,53094.1025472 2025-08-14,14:08:16.000,226,11064056,113925,0,1755180495,13916.509430379992,36.30506337000406,53094.10953432001 2025-08-14,14:08:17.000,226,11064041,113565,0,1755180496,13916.442067279997,36.25571946000127,53094.13049568001 2025-08-14,14:08:18.000,226,11064061,114045,0,1755180497,13916.482485139997,36.199326419999124,53094.11652144 2025-08-14,14:08:19.000,226,11064129,113805,0,1755180498,13916.475748830002,36.17817903000105,53094.1724184 2025-08-14,14:08:20.000,226,11064055,113925,0,1755180499,13916.482485139997,36.13588425000489,53094.16543128 2025-08-14,14:08:21.000,226,11064105,114005,0,1755180500,13916.509430379992,36.14998251000361,53094.16543128 2025-08-14,14:08:22.000,226,11064041,113685,0,1755180501,13916.543111929997,36.15703164000297,53094.20036688001 2025-08-14,14:08:23.000,226,11064041,114085,0,1755180502,13916.556584550002,36.17817903000105,53094.20036688001 2025-08-14,14:08:24.000,226,11064099,113405,0,1755180503,13916.556584550002,36.192277289999765,53094.27023808 2025-08-14,14:08:25.000,226,11064115,113965,0,1755180504,13916.529639309992,36.17817903000105,53094.207354000006 2025-08-14,14:08:26.000,226,11064051,113925,0,1755180505,13916.536375620002,36.26276859000063,53094.27722520001 2025-08-14,14:08:27.000,226,11064069,114085,0,1755180506,13916.509430379992,36.248670330001914,53094.29119944 2025-08-14,14:08:28.000,226,11064110,113805,0,1755180507,13916.509430379992,36.298014240004704,53094.27722520001 2025-08-14,14:08:29.000,226,11064132,114005,0,1755180508,13916.475748830002,36.368505539998296,53094.29818656001 2025-08-14,14:08:30.000,226,11064075,113885,0,1755180509,13916.455539900002,36.431947709999804,53094.326135040006 2025-08-14,14:08:31.000,226,11064050,113965,0,1755180510,13916.455539900002,36.50948814000003,53094.33312216 2025-08-14,14:08:32.000,226,11064024,113765,0,1755180511,13916.415122040002,36.57293031000154,53094.305173680004 2025-08-14,14:08:33.000,226,11064108,113565,0,1755180512,13916.428594659992,36.643421610002406,53094.305173680004 2025-08-14,14:08:34.000,226,11063997,113485,0,1755180513,13916.374704180002,36.71391291000327,53094.40998048 2025-08-14,14:08:35.000,226,11064081,114085,0,1755180514,13916.388176799992,36.72801117000199,53094.38901912 2025-08-14,14:08:36.000,226,11064079,113965,0,1755180515,13916.394913110002,36.7914533400035,53094.40299336 2025-08-14,14:08:37.000,226,11064049,113885,0,1755180516,13916.482485139997,36.819649860000936,53094.43094184 2025-08-14,14:08:38.000,226,11064144,113725,0,1755180517,13916.502694069997,36.890141160001804,53094.423954720005 2025-08-14,14:08:39.000,226,11064034,113805,0,1755180518,13916.489221449992,36.89719029000116,53094.423954720005 2025-08-14,14:08:40.000,226,11064139,113925,0,1755180519,13916.529639309992,36.97473072000139,53094.44491608001 2025-08-14,14:08:41.000,226,11064110,113725,0,1755180520,13916.549848239993,37.052271150001616,53094.46587744001 2025-08-14,14:08:42.000,226,11064056,114085,0,1755180521,13916.590266099993,37.08751679999841,53094.4519032 2025-08-14,14:08:43.000,226,11064070,113965,0,1755180522,13916.677838129988,37.15095896999992,53094.4519032 2025-08-14,14:08:44.000,226,11064028,114125,0,1755180523,13916.724992299998,37.18620462000399,53094.47985168 2025-08-14,14:08:45.000,226,11064064,113965,0,1755180524,13916.812564329994,37.18620462000399,53094.50081304 2025-08-14,14:08:46.000,226,11064064,114085,0,1755180525,13916.859718499989,37.20030288000271,53094.53574864001 2025-08-14,14:08:47.000,226,11064091,113725,0,1755180526,13916.98770839,37.235548529999505,53094.542735760006 2025-08-14,14:08:48.000,226,11064055,113925,0,1755180527,13917.02138993999,37.235548529999505,53094.59863272 2025-08-14,14:08:49.000,226,11064008,113645,0,1755180528,13917.115698279995,37.242597659998864,53094.54972288 2025-08-14,14:08:50.000,226,11064098,113965,0,1755180529,13917.18306137999,37.31308895999973,53094.54972288 2025-08-14,14:08:51.000,226,11064014,113725,0,1755180530,13917.26389709999,37.30603983000037,53094.63356832001 2025-08-14,14:08:52.000,226,11064122,113725,0,1755180531,13917.385150679991,37.36243287000252,53094.661516800006 2025-08-14,14:08:53.000,226,11064124,113925,0,1755180532,13917.432304850001,37.43292417000339,53094.68247816001 2025-08-14,14:08:54.000,226,11064085,114285,0,1755180533,13917.486195329991,37.4822680799989,53094.72440088 2025-08-14,14:08:55.000,226,11064109,113845,0,1755180534,13917.499667949996,37.4963663400049,53094.78029784001 2025-08-14,14:08:56.000,226,11064106,114045,0,1755180535,13917.573767360002,37.54571025000041,53094.7663236 2025-08-14,14:08:57.000,226,11064044,114045,0,1755180536,13917.614185220002,37.60210329000256,53094.78029784001 2025-08-14,14:08:58.000,226,11064081,113925,0,1755180537,13917.641130459997,37.693741980001505,53094.78728496 2025-08-14,14:08:59.000,226,11064085,114085,0,1755180538,13917.708493559992,37.71488936999958,53094.79427208 2025-08-14,14:09:00.000,226,11064084,113725,0,1755180539,13917.823010829998,37.700791110000864,53094.81523344 2025-08-14,14:09:01.000,226,11064106,113805,0,1755180540,13917.964473339998,37.743085890004295,53094.8361948 2025-08-14,14:09:02.000,226,11064072,114085,0,1755180541,13918.085726919999,37.80652805999853,53094.93401448 2025-08-14,14:09:03.000,226,11064065,114045,0,1755180542,13918.22718943,37.89816675000475,53094.927027360005 2025-08-14,14:09:04.000,226,11064085,113965,0,1755180543,13918.38212455999,37.877019359999395,53094.996898560006 2025-08-14,14:09:05.000,226,11064069,113805,0,1755180544,13918.48316920999,37.869970230000035,53095.07375688 2025-08-14,14:09:06.000,226,11064101,113925,0,1755180545,13918.584213859991,37.94751066000026,53095.03882128001 2025-08-14,14:09:07.000,226,11064028,114085,0,1755180546,13918.671785890001,37.96865804999834,53095.045808400006 2025-08-14,14:09:08.000,226,11063994,113805,0,1755180547,13918.793039470002,38.00390370000241,53095.13664096001 2025-08-14,14:09:09.000,226,11064101,114125,0,1755180548,13918.907556739992,38.03914934999921,53095.12965384 2025-08-14,14:09:10.000,226,11064040,114325,0,1755180549,13918.988392459993,38.12373890999879,53095.22747352 2025-08-14,14:09:11.000,226,11064112,114045,0,1755180550,13919.062491869998,38.151935430003505,53095.27638336 2025-08-14,14:09:12.000,226,11064062,113725,0,1755180551,13919.143327589998,38.19423020999966,53095.30433184001 2025-08-14,14:09:13.000,226,11064030,113925,0,1755180552,13919.156800209988,38.271770639999886,53095.28337048001 2025-08-14,14:09:14.000,226,11064096,114045,0,1755180553,13919.210690689993,38.30701629000396,53095.37420304001 2025-08-14,14:09:15.000,226,11064005,113725,0,1755180554,13919.298262719989,38.36340932999883,53095.38817728 2025-08-14,14:09:16.000,226,11064075,113885,0,1755180555,13919.331944269994,38.40570411000226,53095.40215152001 2025-08-14,14:09:17.000,226,11064093,113805,0,1755180556,13919.365625819999,38.49029367000185,53095.50695832 2025-08-14,14:09:18.000,226,11064074,113925,0,1755180557,13919.40604368,38.532588449998,53095.57682952 2025-08-14,14:09:19.000,226,11064035,113925,0,1755180558,13919.41951629999,38.617178010004864,53095.57682952 2025-08-14,14:09:20.000,226,11064002,113925,0,1755180559,13919.44646154,38.61012887999823,53095.63971360001 2025-08-14,14:09:21.000,226,11064062,114005,0,1755180560,13919.41951629999,38.67357104999974,53095.61875224001 2025-08-14,14:09:22.000,226,11064100,114085,0,1755180561,13919.372362129994,38.70881670000381,53095.667662080006 2025-08-14,14:09:23.000,226,11064080,114125,0,1755180562,13919.35888950999,38.76520973999868,53095.72355904 2025-08-14,14:09:24.000,226,11064033,114164,0,1755180563,13919.40604368,38.75111147999996,53095.70259768 2025-08-14,14:09:25.000,226,11064113,113765,0,1755180564,13919.385834749999,38.793406260003394,53095.78644312001 2025-08-14,14:09:26.000,226,11064110,113805,0,1755180565,13919.43972522999,38.81455365000147,53095.814391600004 2025-08-14,14:09:27.000,226,11064017,114164,0,1755180566,13919.4868794,38.88504495000234,53095.884262800006 2025-08-14,14:09:28.000,226,11064078,113845,0,1755180567,13919.473406779995,38.89914321000106,53095.8493272 2025-08-14,14:09:29.000,226,11064117,114005,0,1755180568,13919.574451429995,38.913241469999775,53095.90522416001 2025-08-14,14:09:30.000,226,11064071,113805,0,1755180569,13919.66202345999,38.84979929999827,53095.92618552001 2025-08-14,14:09:31.000,226,11064044,114045,0,1755180570,13919.81022228,38.80045539000275,53095.982082480004 2025-08-14,14:09:32.000,226,11064087,113925,0,1755180571,13919.911266930001,38.70881670000381,53096.04496656001 2025-08-14,14:09:33.000,226,11064042,113925,0,1755180572,13920.039256819997,38.680620179999096,53096.01701808 2025-08-14,14:09:34.000,226,11064075,113685,0,1755180573,13920.214400880002,38.65947279000102,53096.09387640001 2025-08-14,14:09:35.000,226,11064080,114164,0,1755180574,13920.322181839998,38.65242366000166,53096.11483776 2025-08-14,14:09:36.000,226,11064094,113925,0,1755180575,13920.477116969989,38.67357104999974,53096.16374760001 2025-08-14,14:09:37.000,226,11064081,114005,0,1755180576,13920.510798519994,38.744062350000604,53096.17772184 2025-08-14,14:09:38.000,226,11064087,114285,0,1755180577,13920.584897929999,38.82160278000083,53096.268554400005 2025-08-14,14:09:39.000,226,11064092,113965,0,1755180578,13920.74656937,38.86389756000426,53096.31047712001 2025-08-14,14:09:40.000,226,11064140,113565,0,1755180579,13920.773514609995,38.927339729998494,53096.26156728001 2025-08-14,14:09:41.000,226,11064084,114205,0,1755180580,13920.86108663999,38.955536250003206,53096.39432256 2025-08-14,14:09:42.000,226,11064072,113725,0,1755180581,13920.92844974,38.93438885999785,53096.42227104 2025-08-14,14:09:43.000,226,11064038,113725,0,1755180582,13921.002549149991,38.99783102999936,53096.4432324 2025-08-14,14:09:44.000,226,11064040,113805,0,1755180583,13921.144011659992,39.07537145999959,53096.506116480006 2025-08-14,14:09:45.000,226,11064044,113965,0,1755180584,13921.238319999997,39.12471537000238,53096.54105208 2025-08-14,14:09:46.000,226,11064097,113925,0,1755180585,13921.332628340002,39.145862760000455,53096.64585888001 2025-08-14,14:09:47.000,226,11064072,114085,0,1755180586,13921.393255130002,39.21635406000132,53096.62489752001 2025-08-14,14:09:48.000,226,11064058,113845,0,1755180587,13921.460618229998,39.21635406000132,53096.71573008001 2025-08-14,14:09:49.000,226,11064104,113725,0,1755180588,13921.588608119993,39.24455057999876,53096.76463992001 2025-08-14,14:09:50.000,226,11064081,114005,0,1755180589,13921.736806939989,39.25159970999812,53096.79957552 2025-08-14,14:09:51.000,226,11064039,113925,0,1755180590,13921.770488489994,39.23045232000004,53096.85547248 2025-08-14,14:09:52.000,226,11064059,113965,0,1755180591,13921.911950999995,39.29389449000155,53096.9672664 2025-08-14,14:09:53.000,226,11064066,113805,0,1755180592,13921.992786719995,39.28684536000219,53096.97425352 2025-08-14,14:09:54.000,226,11064107,114045,0,1755180593,13922.08035874999,39.28684536000219,53096.99521488 2025-08-14,14:09:55.000,226,11064084,113845,0,1755180594,13922.12077660999,39.29389449000155,53096.9672664 2025-08-14,14:09:56.000,226,11064107,113925,0,1755180595,13922.262239119991,39.24455057999876,53097.06508608 2025-08-14,14:09:57.000,226,11064031,113885,0,1755180596,13922.410437940001,39.16701014999853,53097.09303456 2025-08-14,14:09:58.000,226,11064051,113485,0,1755180597,13922.524955209992,39.12471537000238,53097.16989288001 2025-08-14,14:09:59.000,226,11064129,114285,0,1755180598,13922.686626649993,39.06832233000023,53097.107008800005 2025-08-14,14:10:00.000,226,11063997,113845,0,1755180599,13922.801143919998,38.99783102999936,53097.19784136001 2025-08-14,14:10:01.000,226,11064066,113925,0,1755180600,13922.875243329989,38.93438885999785,53097.26072544 2025-08-14,14:10:02.000,226,11064068,113965,0,1755180601,13922.942606429999,38.913241469999775,53097.33758376001 2025-08-14,14:10:03.000,226,11064124,113725,0,1755180602,13923.07733262999,38.82865191000019,53097.37950648 2025-08-14,14:10:04.000,226,11064029,113965,0,1755180603,13923.16490466,38.77225886999804,53097.38649360001 2025-08-14,14:10:05.000,226,11064123,113925,0,1755180604,13923.24574038,38.680620179999096,53097.47732616 2025-08-14,14:10:06.000,226,11064042,114085,0,1755180605,13923.292894549995,38.58898149000015,53097.540210240004 2025-08-14,14:10:07.000,226,11064032,113925,0,1755180606,13923.31983978999,38.46209715000441,53097.53322312001 2025-08-14,14:10:08.000,226,11064012,113805,0,1755180607,13923.434357059996,38.42685150000034,53097.62405568 2025-08-14,14:10:09.000,226,11064094,114325,0,1755180608,13923.40741182,38.384556720004184,53097.707901120004 2025-08-14,14:10:10.000,226,11064074,113805,0,1755180609,13923.38720289,38.36340932999883,53097.75681096 2025-08-14,14:10:11.000,226,11064064,113885,0,1755180610,13923.34004871999,38.35636019999947,53097.76379808 2025-08-14,14:10:12.000,226,11064046,114245,0,1755180611,13923.333312409995,38.30701629000396,53097.83366928 2025-08-14,14:10:13.000,226,11064062,114045,0,1755180612,13923.3265761,38.278819769999245,53097.88956624001 2025-08-14,14:10:14.000,226,11064115,113805,0,1755180613,13923.3265761,38.23652499000309,53097.98738592001 2025-08-14,14:10:15.000,226,11064045,113925,0,1755180614,13923.27942192999,38.20127933999902,53097.97341168 2025-08-14,14:10:16.000,226,11064113,114085,0,1755180615,13923.30636717,38.12373890999879,53098.03629576001 2025-08-14,14:10:17.000,226,11064076,113765,0,1755180616,13923.30636717,38.053247609997925,53098.07821848 2025-08-14,14:10:18.000,226,11064050,113965,0,1755180617,13923.34678503,38.00390370000241,53098.07821848 2025-08-14,14:10:19.000,226,11064038,114164,0,1755180618,13923.34678503,37.95455978999962,53098.14110256 2025-08-14,14:10:20.000,226,11064101,113885,0,1755180619,13923.36025764999,37.884068489998754,53098.210973760004 2025-08-14,14:10:21.000,226,11064101,114005,0,1755180620,13923.36025764999,37.862921100000676,53098.210973760004 2025-08-14,14:10:22.000,226,11064078,114405,0,1755180621,13923.333312409995,37.82062632000452,53098.231935120006 2025-08-14,14:10:23.000,226,11064051,114085,0,1755180622,13923.31983978999,37.78538067000045,53098.24590936 2025-08-14,14:10:24.000,226,11064117,114045,0,1755180623,13923.3265761,37.750135020003654,53098.30180632001 2025-08-14,14:10:25.000,226,11064046,114005,0,1755180624,13923.272685619995,37.71488936999958,53098.32276768001 2025-08-14,14:10:26.000,226,11064057,113885,0,1755180625,13923.252476689995,37.76423328000237,53098.34372904001 2025-08-14,14:10:27.000,226,11064066,113885,0,1755180626,13923.252476689995,37.73603675999766,53098.41360024 2025-08-14,14:10:28.000,226,11064020,113965,0,1755180627,13923.24574038,37.80652805999853,53098.42757448 2025-08-14,14:10:29.000,226,11064075,114085,0,1755180628,13923.19858620999,37.83472458000324,53098.46251008 2025-08-14,14:10:30.000,226,11064060,113805,0,1755180629,13923.15816834999,37.90521588000411,53098.47648432 2025-08-14,14:10:31.000,226,11064052,113965,0,1755180630,13923.111014179995,37.926363270002184,53098.47648432 2025-08-14,14:10:32.000,226,11064051,113925,0,1755180631,13923.01670583999,37.9404615300009,53098.497445680005 2025-08-14,14:10:33.000,226,11064078,113925,0,1755180632,13923.01670583999,37.926363270002184,53098.55334264 2025-08-14,14:10:34.000,226,11064055,113765,0,1755180633,13923.01670583999,37.96160891999898,53098.55334264 2025-08-14,14:10:35.000,226,11064052,113965,0,1755180634,13922.935870119989,37.9757071799977,53098.58129112 2025-08-14,14:10:36.000,226,11064076,114125,0,1755180635,13922.875243329989,38.06029674000456,53098.58827824001 2025-08-14,14:10:37.000,226,11064088,113925,0,1755180636,13922.821352849998,38.06734587000392,53098.6441752 2025-08-14,14:10:38.000,226,11064044,113885,0,1755180637,13922.679890339998,38.102591520000715,53098.63718808001 2025-08-14,14:10:39.000,226,11064089,113845,0,1755180638,13922.592318310002,38.13078803999815,53098.60923960001 2025-08-14,14:10:40.000,226,11064107,114125,0,1755180639,13922.484537349992,38.11668977999943,53098.6441752 2025-08-14,14:10:41.000,226,11064019,114045,0,1755180640,13922.390229010001,38.13783717000479,53098.65814944001 2025-08-14,14:10:42.000,226,11064159,113765,0,1755180641,13922.255502809996,38.046198479998566,53098.62321384 2025-08-14,14:10:43.000,226,11064105,113925,0,1755180642,13922.255502809996,38.00390370000241,53098.6441752 2025-08-14,14:10:44.000,226,11064064,113805,0,1755180643,13922.18140339999,37.933412400001544,53098.567316880006 2025-08-14,14:10:45.000,226,11064028,113885,0,1755180644,13922.134249229995,37.80652805999853,53098.616226720005 2025-08-14,14:10:46.000,226,11064073,113845,0,1755180645,13922.10730399,37.70784024000022,53098.59526536 2025-08-14,14:10:47.000,226,11064071,113805,0,1755180646,13922.12077660999,37.54571025000041,53098.58129112 2025-08-14,14:10:48.000,226,11064050,113885,0,1755180647,13922.12077660999,37.39767851999932,53098.574304 2025-08-14,14:10:49.000,226,11064110,113765,0,1755180648,13922.114040299995,37.235548529999505,53098.5044328 2025-08-14,14:10:50.000,226,11064067,113805,0,1755180649,13922.14098553999,37.04522202000226,53098.48347144 2025-08-14,14:10:51.000,226,11064082,114005,0,1755180650,13922.16793078,36.890141160001804,53098.39263888001 2025-08-14,14:10:52.000,226,11064071,113965,0,1755180651,13922.215084949996,36.69276551999792,53098.378664640004 2025-08-14,14:10:53.000,226,11064093,114164,0,1755180652,13922.295920669996,36.50948814000003,53098.378664640004 2025-08-14,14:10:54.000,226,11064094,114125,0,1755180653,13922.396965319997,36.3332598900015,53098.32276768001 2025-08-14,14:10:55.000,226,11064091,113925,0,1755180654,13922.551900450002,36.192277289999765,53098.32276768001 2025-08-14,14:10:56.000,226,11064069,114045,0,1755180655,13922.673154030002,36.016049040001235,53098.26687072 2025-08-14,14:10:57.000,226,11064036,114125,0,1755180656,13922.801143919998,35.88211556999886,53098.25289648001 2025-08-14,14:10:58.000,226,11064062,113765,0,1755180657,13922.922397499999,35.790476879999915,53098.27385784001 2025-08-14,14:10:59.000,226,11064037,113805,0,1755180658,13923.04365108,35.70588732000033,53098.32276768001 2025-08-14,14:11:00.000,226,11064115,113805,0,1755180659,13923.17837727999,35.614248630001384,53098.31578056 2025-08-14,14:11:01.000,226,11064066,113805,0,1755180660,13923.20532252,35.51556081000308,53098.22494800001 2025-08-14,14:11:03.000,226,11064078,113885,0,1755180662,13923.34678503,35.5296590700018,53098.26687072 2025-08-14,14:11:04.000,226,11064117,114045,0,1755180663,13923.40741182,35.430971250003495,53098.27385784001 2025-08-14,14:11:05.000,226,11064145,113965,0,1755180664,13923.42762075,35.41687299000478,53098.2948192 2025-08-14,14:11:06.000,226,11064102,114205,0,1755180665,13923.40067550999,35.40982385999814,53098.27385784001 2025-08-14,14:11:07.000,226,11064113,114085,0,1755180666,13923.38720289,35.40982385999814,53098.2598836 2025-08-14,14:11:08.000,226,11064050,114045,0,1755180667,13923.36699396,35.41687299000478,53098.280844960005 2025-08-14,14:11:09.000,226,11064122,113925,0,1755180668,13923.27942192999,35.40277472999878,53098.22494800001 2025-08-14,14:11:10.000,226,11064077,113525,0,1755180669,13923.22553145,35.40982385999814,53098.24590936 2025-08-14,14:11:11.000,226,11064064,113885,0,1755180670,13923.10427787,35.34638169000391,53098.19699952 2025-08-14,14:11:12.000,226,11064080,114045,0,1755180671,13922.983024289999,35.31113603999984,53098.24590936 2025-08-14,14:11:13.000,226,11064096,113725,0,1755180672,13922.956079049989,35.25474299999769,53098.26687072 2025-08-14,14:11:14.000,226,11064042,114045,0,1755180673,13922.787671299993,35.149006050000025,53098.280844960005 2025-08-14,14:11:15.000,226,11064111,113645,0,1755180674,13922.706835579993,35.06441649000044,53098.28783208 2025-08-14,14:11:16.000,226,11064092,113925,0,1755180675,13922.585581999992,34.98687606000021,53098.26687072 2025-08-14,14:11:17.000,226,11064065,114005,0,1755180676,13922.511482590002,34.90933562999999,53098.24590936 2025-08-14,14:11:18.000,226,11064121,113885,0,1755180677,13922.390229010001,34.782451290004246,53098.231935120006 2025-08-14,14:11:19.000,226,11064027,114005,0,1755180678,13922.309393290001,34.62737043000379,53098.23892224 2025-08-14,14:11:20.000,226,11064071,114045,0,1755180679,13922.295920669996,34.514584349999495,53098.24590936 2025-08-14,14:11:21.000,226,11064067,114125,0,1755180680,13922.16793078,34.345405230000324,53098.19699952 2025-08-14,14:11:22.000,226,11064078,114085,0,1755180681,13922.00625934,34.20442262999859,53098.19699952 2025-08-14,14:11:23.000,226,11064095,113925,0,1755180682,13921.92542362,34.05639090000477,53098.15507680001 2025-08-14,14:11:24.000,226,11064054,114005,0,1755180683,13921.851324209994,33.936555690001114,53098.1201412 2025-08-14,14:11:25.000,226,11064084,113925,0,1755180684,13921.79743372999,33.76737657000194,53098.09917984 2025-08-14,14:11:26.000,226,11064066,114245,0,1755180685,13921.790697419994,33.66868875000364,53098.113154080005 2025-08-14,14:11:27.000,226,11064101,113885,0,1755180686,13921.736806939989,33.527706150001904,53098.064244240006 2025-08-14,14:11:28.000,226,11064053,113845,0,1755180687,13921.736806939989,33.45016572000168,53098.02930864 2025-08-14,14:11:29.000,226,11064079,113925,0,1755180688,13921.669443839994,33.41492007000488,53098.043282880004 2025-08-14,14:11:30.000,226,11064063,114245,0,1755180689,13921.622289669998,33.38672355000017,53097.95943744 2025-08-14,14:11:31.000,226,11064103,114085,0,1755180690,13921.581871809998,33.38672355000017,53097.945463200005 2025-08-14,14:11:32.000,226,11064066,113885,0,1755180691,13921.494299779988,33.40082180999889,53097.96642456001 2025-08-14,14:11:33.000,226,11064059,114045,0,1755180692,13921.480827159998,33.37967442000081,53097.945463200005 2025-08-14,14:11:34.000,226,11064056,113765,0,1755180693,13921.406727749993,33.40082180999889,53097.91751472001 2025-08-14,14:11:35.000,226,11064049,114085,0,1755180694,13921.366309889992,33.45016572000168,53097.88257912 2025-08-14,14:11:36.000,226,11064069,113885,0,1755180695,13921.332628340002,33.4290183300036,53097.81969504001 2025-08-14,14:11:37.000,226,11064043,114005,0,1755180696,13921.258528929997,33.478362239999115,53097.81969504001 2025-08-14,14:11:38.000,226,11064053,113925,0,1755180697,13921.211374760001,33.534755280001264,53097.75681096 2025-08-14,14:11:39.000,226,11064043,114085,0,1755180698,13921.130539040001,33.63344309999957,53097.74982384001 2025-08-14,14:11:40.000,226,11064041,113765,0,1755180699,13921.042967009991,33.710983529999794,53097.70091400001 2025-08-14,14:11:41.000,226,11064132,114085,0,1755180700,13920.955394979996,33.8096713499981,53097.62405568 2025-08-14,14:11:42.000,226,11064082,113685,0,1755180701,13920.793723539995,33.85196613000153,53097.610081440005 2025-08-14,14:11:43.000,226,11064121,113765,0,1755180702,13920.605106859999,33.929506560001755,53097.56815872 2025-08-14,14:11:44.000,226,11064070,113965,0,1755180703,13920.531007449994,33.95065394999983,53097.54719736 2025-08-14,14:11:45.000,226,11064115,114125,0,1755180704,13920.389544939993,33.94360482000047,53097.51226176001 2025-08-14,14:11:46.000,226,11064122,114245,0,1755180705,13920.349127079993,33.97180133999791,53097.46335192001 2025-08-14,14:11:47.000,226,11064063,113965,0,1755180706,13920.241346119998,33.95770307999919,53097.33758376001 2025-08-14,14:11:48.000,226,11064085,113925,0,1755180707,13920.194191950002,33.985899600003904,53097.33758376001 2025-08-14,14:11:49.000,226,11064060,113525,0,1755180708,13920.200928259997,34.00704699000198,53097.2816868 2025-08-14,14:11:50.000,226,11064073,113965,0,1755180709,13920.180719329997,33.978850470004545,53097.225789840006 2025-08-14,14:11:51.000,226,11064129,114125,0,1755180710,13920.126828849992,33.985899600003904,53097.19784136001 2025-08-14,14:11:52.000,226,11064028,114005,0,1755180711,13920.120092539997,33.985899600003904,53097.19085424 2025-08-14,14:11:53.000,226,11064094,114085,0,1755180712,13920.153774090002,33.936555690001114,53097.107008800005 2025-08-14,14:11:54.000,226,11064098,113965,0,1755180713,13920.147037779992,33.880162649998965,53097.037137600004 2025-08-14,14:11:55.000,226,11064046,113765,0,1755180714,13920.066202059992,33.81672048000473,53096.95329216 2025-08-14,14:11:56.000,226,11064133,114005,0,1755180715,13920.120092539997,33.78852396000002,53096.939317920005 2025-08-14,14:11:57.000,226,11064087,113885,0,1755180716,13920.120092539997,33.68983614000172,53096.8973952 2025-08-14,14:11:58.000,226,11064113,113925,0,1755180717,13920.133565160002,33.61229571000149,53096.869446720004 2025-08-14,14:11:59.000,226,11064104,114125,0,1755180718,13920.167246709992,33.57000092999806,53096.841498240006 2025-08-14,14:12:00.000,226,11064071,114005,0,1755180719,13920.221137189998,33.471313109999755,53096.74367856001 2025-08-14,14:12:01.000,226,11064081,113805,0,1755180720,13920.281763979998,33.4290183300036,53096.73669144 2025-08-14,14:12:02.000,226,11064111,113925,0,1755180721,13920.295236599988,33.40787093999825,53096.70874296 2025-08-14,14:12:03.000,226,11064044,113845,0,1755180722,13920.322181839998,33.40787093999825,53096.71573008001 2025-08-14,14:12:04.000,226,11064126,114125,0,1755180723,13920.335654459988,33.44311659000232,53096.65983312 2025-08-14,14:12:05.000,226,11064050,113845,0,1755180724,13920.328918149993,33.43606746000296,53096.61092328 2025-08-14,14:12:06.000,226,11064047,114125,0,1755180725,13920.301972909998,33.534755280001264,53096.5131036 2025-08-14,14:12:07.000,226,11064119,113925,0,1755180726,13920.268291359993,33.59819745000277,53096.56900056 2025-08-14,14:12:08.000,226,11064064,113925,0,1755180727,13920.241346119998,33.703934400000435,53096.555026320006 2025-08-14,14:12:09.000,226,11064028,114005,0,1755180728,13920.207664569993,33.81672048000473,53096.49912936001 2025-08-14,14:12:10.000,226,11064036,114045,0,1755180729,13920.140301469997,33.85196613000153,53096.54105208 2025-08-14,14:12:11.000,226,11064132,113965,0,1755180730,13920.039256819997,33.89426090999768,53096.506116480006 2025-08-14,14:12:12.000,226,11064108,113965,0,1755180731,13919.971893720001,33.95770307999919,53096.506116480006 2025-08-14,14:12:13.000,226,11064043,113965,0,1755180732,13919.931475860001,34.01409612000134,53096.47816800001 2025-08-14,14:12:14.000,226,11064051,113805,0,1755180733,13919.864112759991,34.00704699000198,53096.45021952 2025-08-14,14:12:15.000,226,11064070,114245,0,1755180734,13919.803485969991,34.06344003000413,53096.47118088 2025-08-14,14:12:16.000,226,11064051,113885,0,1755180735,13919.72265024999,34.07753829000285,53096.47118088 2025-08-14,14:12:17.000,226,11064063,113965,0,1755180736,13919.635078219995,34.01409612000134,53096.42227104 2025-08-14,14:12:18.000,226,11064101,114005,0,1755180737,13919.58118773999,33.95065394999983,53096.45021952 2025-08-14,14:12:19.000,226,11064063,114045,0,1755180738,13919.54750619,33.86606439000025,53096.3733612 2025-08-14,14:12:20.000,226,11064076,113925,0,1755180739,13919.534033569995,33.76737657000194,53096.35938696001 2025-08-14,14:12:21.000,226,11064067,114005,0,1755180740,13919.473406779995,33.71803265999915,53096.35938696001 2025-08-14,14:12:22.000,226,11064074,114125,0,1755180741,13919.39930736999,33.68278701000236,53096.34541272 2025-08-14,14:12:23.000,226,11064082,113885,0,1755180742,13919.318471649989,33.54885353999998,53096.338425600006 2025-08-14,14:12:24.000,226,11064105,113925,0,1755180743,13919.224163309998,33.54180441000062,53096.30349 2025-08-14,14:12:25.000,226,11064084,114125,0,1755180744,13919.089437109993,33.40082180999889,53096.31047712001 2025-08-14,14:12:26.000,226,11064109,113845,0,1755180745,13919.035546630003,33.33033050999802,53096.25458016 2025-08-14,14:12:27.000,226,11064096,114085,0,1755180746,13918.934501980002,33.27393747000315,53096.22663168 2025-08-14,14:12:28.000,226,11064139,113725,0,1755180747,13918.786303159992,33.19639704000292,53096.24759304 2025-08-14,14:12:29.000,226,11064088,114085,0,1755180748,13918.638104339996,33.13295487000141,53096.17772184 2025-08-14,14:12:30.000,226,11064065,113885,0,1755180749,13918.516850759996,33.104758350003976,53096.07990216 2025-08-14,14:12:31.000,226,11064102,114125,0,1755180750,13918.36191562999,33.062463570000546,53096.08688928 2025-08-14,14:12:32.000,226,11064088,113725,0,1755180751,13918.22718943,33.02016879000439,53096.04496656001 2025-08-14,14:12:33.000,226,11064107,113925,0,1755180752,13918.065517989999,32.95672662000288,53096.01701808 2025-08-14,14:12:34.000,226,11064108,113805,0,1755180753,13917.957737029988,32.97787401000096,53096.02400520001 2025-08-14,14:12:35.000,226,11064048,114045,0,1755180754,13917.863428689998,32.91443183999945,53095.99605672001 2025-08-14,14:12:36.000,226,11064132,114085,0,1755180755,13917.748911419993,32.843940539998584,53095.96810824 2025-08-14,14:12:37.000,226,11064114,114005,0,1755180756,13917.708493559992,32.77344923999772,53095.91221128 2025-08-14,14:12:38.000,226,11064065,113885,0,1755180757,13917.614185220002,32.74525272000028,53095.87727568001 2025-08-14,14:12:39.000,226,11064107,114005,0,1755180758,13917.620921529997,32.69590881000477,53095.79343024 2025-08-14,14:12:40.000,226,11064051,114085,0,1755180759,13917.546822119992,32.6254175100039,53095.7445204 2025-08-14,14:12:41.000,226,11064119,114085,0,1755180760,13917.560294739997,32.540827950004314,53095.716571920006 2025-08-14,14:12:42.000,226,11064061,114085,0,1755180761,13917.546822119992,32.491484040001524,53095.66067496001 2025-08-14,14:12:43.000,226,11064064,114005,0,1755180762,13917.519876879996,32.39279622000322,53095.57682952 2025-08-14,14:12:44.000,226,11064048,113885,0,1755180763,13917.439041159996,32.35755056999915,53095.52093256001 2025-08-14,14:12:45.000,226,11064036,114125,0,1755180764,13917.398623299996,32.28705926999828,53095.479009840004 2025-08-14,14:12:46.000,226,11064059,114085,0,1755180765,13917.3312602,32.244764490002126,53095.43708712 2025-08-14,14:12:47.000,226,11064065,114045,0,1755180766,13917.25042448,32.209518839998054,53095.45804848 2025-08-14,14:12:48.000,226,11064020,114005,0,1755180767,13917.176325069995,32.17427319000126,53095.3951644 2025-08-14,14:12:49.000,226,11064019,113885,0,1755180768,13917.04833518,32.068536240003596,53095.332280320006 2025-08-14,14:12:50.000,226,11064071,113725,0,1755180769,13916.906872669999,32.019192330000806,53095.33926744 2025-08-14,14:12:51.000,226,11064040,113605,0,1755180770,13916.839509569989,31.94165190000058,53095.262409120005 2025-08-14,14:12:52.000,226,11064027,113725,0,1755180771,13916.778882779989,31.89230798999779,53095.2204864 2025-08-14,14:12:53.000,226,11064046,113765,0,1755180772,13916.650892889993,31.850013210001634,53095.12965384 2025-08-14,14:12:54.000,226,11064052,113805,0,1755180773,13916.529639309992,31.807718429998204,53095.094718240005 2025-08-14,14:12:55.000,226,11064124,114085,0,1755180774,13916.408385729992,31.76542365000205,53095.07375688 2025-08-14,14:12:56.000,226,11064108,113765,0,1755180775,13916.300604769996,31.737227130004612,53095.06676976001 2025-08-14,14:12:57.000,226,11064059,113885,0,1755180776,13916.15240595,31.673784960003104,53094.975937200004 2025-08-14,14:12:58.000,226,11064044,113765,0,1755180777,13915.997470819995,31.631490179999673,53094.9410016 2025-08-14,14:12:59.000,226,11064023,113605,0,1755180778,13915.84253568999,31.58214627000416,53094.89209176 2025-08-14,14:13:00.000,226,11064068,113805,0,1755180779,13915.687600559999,31.51870410000265,53094.81523344 2025-08-14,14:13:01.000,226,11064081,114045,0,1755180780,13915.532665429993,31.504605840003933,53094.82222056001 2025-08-14,14:13:02.000,226,11064091,114205,0,1755180781,13915.404675539998,31.420016280004347,53094.72440088 2025-08-14,14:13:03.000,226,11064053,113845,0,1755180782,13915.202586239997,31.34952498000348,53094.68247816001 2025-08-14,14:13:04.000,226,11064061,113885,0,1755180783,13915.094805280001,31.29313194000133,53094.64754256 2025-08-14,14:13:05.000,226,11064083,113845,0,1755180784,13914.946606459991,31.2508371599979,53094.57068424 2025-08-14,14:13:06.000,226,11064053,114205,0,1755180785,13914.717571919995,31.208542380001745,53094.493825920006 2025-08-14,14:13:07.000,226,11064044,114005,0,1755180786,13914.56263678999,31.138051080000878,53094.47985168 2025-08-14,14:13:08.000,226,11064095,113725,0,1755180787,13914.340338559989,31.102805430004082,53094.354083520004 2025-08-14,14:13:09.000,226,11064054,113525,0,1755180788,13914.185403429998,31.13100195000152,53094.305173680004 2025-08-14,14:13:10.000,226,11064059,114125,0,1755180789,13913.969841509992,31.088707169998088,53094.22132824 2025-08-14,14:13:11.000,226,11064072,113885,0,1755180790,13913.814906380001,31.032314130003215,53094.19337976 2025-08-14,14:13:12.000,226,11064134,113885,0,1755180791,13913.680180179996,31.07460890999937,53094.1025472 2025-08-14,14:13:13.000,226,11064080,114045,0,1755180792,13913.457881949995,31.08165803999873,53094.02568888 2025-08-14,14:13:14.000,226,11064085,114085,0,1755180793,13913.289474199999,31.088707169998088,53093.990753280006 2025-08-14,14:13:15.000,226,11064097,113925,0,1755180794,13913.127802759998,31.07460890999937,53093.91389496001 2025-08-14,14:13:16.000,226,11064075,114085,0,1755180795,13912.945922389998,31.06051065000065,53093.81607528001 2025-08-14,14:13:17.000,226,11064097,113925,0,1755180796,13912.858350360002,31.088707169998088,53093.73222984 2025-08-14,14:13:18.000,226,11064049,113765,0,1755180797,13912.703415229997,31.095756300004723,53093.67633288001 2025-08-14,14:13:19.000,226,11064111,113965,0,1755180798,13912.53500748,31.12395282000216,53093.634410160004 2025-08-14,14:13:20.000,226,11064099,113885,0,1755180799,13912.400281279995,31.1169036900028,53093.585500320005 2025-08-14,14:13:21.000,226,11064085,114245,0,1755180800,13912.258818769995,31.159198469998955,53093.4737064 2025-08-14,14:13:22.000,226,11064120,113805,0,1755180801,13912.10388363999,31.208542380001745,53093.41082232001 2025-08-14,14:13:23.000,226,11064072,114085,0,1755180802,13911.915266959993,31.264935420003894,53093.31300264001 2025-08-14,14:13:24.000,226,11064045,114005,0,1755180803,13911.780540759988,31.30018107000069,53093.23614432 2025-08-14,14:13:25.000,226,11064105,114005,0,1755180804,13911.699705040002,31.363623240002198,53093.201208720006 2025-08-14,14:13:26.000,226,11064076,113965,0,1755180805,13911.585187769997,31.398868889998994,53093.12435040001 2025-08-14,14:13:27.000,226,11064091,114085,0,1755180806,13911.484143119997,31.391819759999635,53093.06146632 2025-08-14,14:13:28.000,226,11064064,114005,0,1755180807,13911.410043709991,31.504605840003933,53092.99159512 2025-08-14,14:13:29.000,226,11064105,113885,0,1755180808,13911.288790129991,31.5750971400048,53092.90774968001 2025-08-14,14:13:30.000,226,11064070,113885,0,1755180809,13911.241635959996,31.659686700004386,53092.85883984001 2025-08-14,14:13:31.000,226,11064014,114045,0,1755180810,13911.16753654999,31.70198148000054,53092.816917120006 2025-08-14,14:13:32.000,226,11064052,114005,0,1755180811,13911.079964519995,31.74427626000397,53092.7051232 2025-08-14,14:13:33.000,226,11064080,113885,0,1755180812,13911.02607403999,31.81476756000484,53092.62127776001 2025-08-14,14:13:34.000,226,11064113,113965,0,1755180813,13910.96544724999,31.842964080002275,53092.54441944 2025-08-14,14:13:35.000,226,11064090,113925,0,1755180814,13910.90482045999,31.89230798999779,53092.51647096 2025-08-14,14:13:36.000,226,11064078,114085,0,1755180815,13910.837457359994,31.93460277000122,53092.52345808001 2025-08-14,14:13:37.000,226,11064143,113925,0,1755180816,13910.689258539998,31.94165190000058,53092.33480584001 2025-08-14,14:13:38.000,226,11064036,113885,0,1755180817,13910.655576989993,31.969848419998016,53092.35576720001 2025-08-14,14:13:39.000,226,11064094,114005,0,1755180818,13910.547796029998,31.969848419998016,53092.28589600001 2025-08-14,14:13:40.000,226,11064040,114325,0,1755180819,13910.466960309997,31.969848419998016,53092.28589600001 2025-08-14,14:13:41.000,226,11064089,113885,0,1755180820,13910.345706729997,32.00509407000209,53092.20205056 2025-08-14,14:13:42.000,226,11064030,113925,0,1755180821,13910.278343630001,31.99804494000273,53092.11820512001 2025-08-14,14:13:43.000,226,11064130,113765,0,1755180822,13910.157090050001,31.955750159999297,53092.076282400005 2025-08-14,14:13:44.000,226,11064072,113845,0,1755180823,13910.062781709996,32.00509407000209,53091.978462720006 2025-08-14,14:13:45.000,226,11064096,113765,0,1755180824,13909.840483479995,32.00509407000209,53091.97147560001 2025-08-14,14:13:46.000,226,11064037,113965,0,1755180825,13909.74617513999,31.99804494000273,53091.87365592 2025-08-14,14:13:47.000,226,11064054,113925,0,1755180826,13909.66533941999,32.019192330000806,53091.81775896 2025-08-14,14:13:48.000,226,11064099,114085,0,1755180827,13909.557558459994,32.05443798000488,53091.810771840006 2025-08-14,14:13:49.000,226,11064085,114405,0,1755180828,13909.449777499998,32.06148711000424,53091.68500368001 2025-08-14,14:13:50.000,226,11064032,114085,0,1755180829,13909.375678089993,32.08968363000167,53091.66404232001 2025-08-14,14:13:51.000,226,11064056,113885,0,1755180830,13909.321787610003,32.10378189000039,53091.587183999996 2025-08-14,14:13:52.000,226,11064075,114005,0,1755180831,13909.227479269997,32.11788014999911,53091.475390080006 2025-08-14,14:13:53.000,226,11064048,114245,0,1755180832,13909.126434619997,32.10378189000039,53091.454428720004 2025-08-14,14:13:54.000,226,11064034,114085,0,1755180833,13909.099489380002,32.17427319000126,53091.36359616 2025-08-14,14:13:55.000,226,11064056,113885,0,1755180834,13909.059071520001,32.18132232000062,53091.33564768 2025-08-14,14:13:56.000,226,11064030,114125,0,1755180835,13909.018653660001,32.244764490002126,53091.27975072001 2025-08-14,14:13:57.000,226,11064069,114005,0,1755180836,13908.964763179996,32.301157530004275,53091.21686664 2025-08-14,14:13:58.000,226,11064096,113965,0,1755180837,13908.910872699991,32.371648829997866,53091.17494392 2025-08-14,14:13:59.000,226,11064035,113965,0,1755180838,13908.79635543,32.46328752000409,53091.11205984001 2025-08-14,14:14:00.000,226,11064099,114045,0,1755180839,13908.71551971,32.56197534000239,53091.11205984001 2025-08-14,14:14:01.000,226,11064076,114085,0,1755180840,13908.59426613,32.710007070003485,53091.07712424 2025-08-14,14:14:02.000,226,11064001,113565,0,1755180841,13908.48648516999,32.86508793000394,53091.04218864001 2025-08-14,14:14:03.000,226,11064070,113685,0,1755180842,13908.338286349994,33.0060705299984,53090.98629168 2025-08-14,14:14:04.000,226,11064086,113885,0,1755180843,13908.149669669998,33.16115138999885,53090.93039472 2025-08-14,14:14:05.000,226,11064038,114245,0,1755180844,13908.055361329993,33.288035730001866,53090.86751064 2025-08-14,14:14:06.000,226,11064099,113925,0,1755180845,13907.826326789997,33.44311659000232,53090.81161368 2025-08-14,14:14:07.000,226,11064035,113845,0,1755180846,13907.63771011,33.59819745000277,53090.81161368 2025-08-14,14:14:08.000,226,11064028,114085,0,1755180847,13907.482774979995,33.73918005000451,53090.70680688001 2025-08-14,14:14:09.000,226,11064099,113925,0,1755180848,13907.300894609994,33.887211779998324,53090.65090992 2025-08-14,14:14:10.000,226,11064070,114045,0,1755180849,13907.166168409989,33.99999786000262,53090.66488416 2025-08-14,14:14:11.000,226,11064060,114085,0,1755180850,13907.038178519993,34.112783939999645,53090.56007736001 2025-08-14,14:14:12.000,226,11064036,114005,0,1755180851,13906.923661249988,34.18327524000051,53090.53911600001 2025-08-14,14:14:13.000,226,11064079,113725,0,1755180852,13906.829352909997,34.26081567000074,53090.47623192 2025-08-14,14:14:14.000,226,11064101,113885,0,1755180853,13906.748517189997,34.338356100000965,53090.37841224 2025-08-14,14:14:15.000,226,11064025,114205,0,1755180854,13906.681154090002,34.3665526199984,53090.30854104 2025-08-14,14:14:16.000,226,11064102,113725,0,1755180855,13906.559900510001,34.40179827000247,53090.2596312 2025-08-14,14:14:17.000,226,11064015,113725,0,1755180856,13906.512746339991,34.4793387000027,53090.26661832 2025-08-14,14:14:18.000,226,11064101,114045,0,1755180857,13906.465592169996,34.45819131000462,53090.16181152 2025-08-14,14:14:19.000,226,11064102,114045,0,1755180858,13906.452119549991,34.4793387000027,53090.09194032 2025-08-14,14:14:20.000,226,11064019,114005,0,1755180859,13906.404965379996,34.507535220000136,53090.09194032 2025-08-14,14:14:21.000,226,11064108,114045,0,1755180860,13906.37128382999,34.4793387000027,53089.98713352001 2025-08-14,14:14:22.000,226,11064041,114085,0,1755180861,13906.364547519996,34.42999478999991,53089.98713352001 2025-08-14,14:14:23.000,226,11064056,113965,0,1755180862,13906.364547519996,34.40884740000183,53089.8753396 2025-08-14,14:14:24.000,226,11064081,114045,0,1755180863,13906.384756449996,34.41589653000119,53089.8753396 2025-08-14,14:14:25.000,226,11064104,113965,0,1755180864,13906.37802014,34.37360174999776,53089.75655856 2025-08-14,14:14:26.000,226,11064065,113965,0,1755180865,13906.418438,34.394749140003114,53089.81245552 2025-08-14,14:14:27.000,226,11064078,114085,0,1755180866,13906.425174309996,34.40884740000183,53089.742584319996 2025-08-14,14:14:28.000,226,11064061,114005,0,1755180867,13906.47906479,34.394749140003114,53089.65873888 2025-08-14,14:14:29.000,226,11064122,113885,0,1755180868,13906.445383239996,34.3665526199984,53089.65175176001 2025-08-14,14:14:30.000,226,11064118,114164,0,1755180869,13906.425174309996,34.37360174999776,53089.58886768 2025-08-14,14:14:31.000,226,11064110,113765,0,1755180870,13906.29044810999,34.331306970001606,53089.609829040004 2025-08-14,14:14:32.000,226,11064093,114125,0,1755180871,13906.13551298,34.345405230000324,53089.65873888 2025-08-14,14:14:33.000,226,11064071,114085,0,1755180872,13906.041204639994,34.31720871000289,53089.56790632 2025-08-14,14:14:34.000,226,11064107,114085,0,1755180873,13905.839115339993,34.30311045000417,53089.560919200005 2025-08-14,14:14:35.000,226,11064036,114325,0,1755180874,13905.711125449998,34.331306970001606,53089.49803512 2025-08-14,14:14:36.000,226,11064121,114085,0,1755180875,13905.576399249992,34.3665526199984,53089.47008664 2025-08-14,14:14:37.000,226,11064088,114085,0,1755180876,13905.360837330001,34.40884740000183,53089.407202559996 2025-08-14,14:14:38.000,226,11064109,114245,0,1755180877,13905.17222064999,34.47228957000334,53089.37226696 2025-08-14,14:14:39.000,226,11064112,113925,0,1755180878,13904.94992241999,34.53573174000485,53089.30239576 2025-08-14,14:14:40.000,226,11064047,114125,0,1755180879,13904.714151569999,34.6132721699978,53089.30239576 2025-08-14,14:14:41.000,226,11064059,114045,0,1755180880,13904.471644409998,34.7260582500021,53089.24649880001 2025-08-14,14:14:42.000,226,11064038,114045,0,1755180881,13904.256082489992,34.83884432999912,53089.2115632 2025-08-14,14:14:43.000,226,11064100,114005,0,1755180882,13904.006839019996,35.00802344999829,53089.12073064001 2025-08-14,14:14:44.000,226,11064056,113885,0,1755180883,13903.75085923999,35.07851474999916,53089.06483368 2025-08-14,14:14:45.000,226,11064065,113925,0,1755180884,13903.582451489994,35.25474299999769,53088.97400112 2025-08-14,14:14:46.000,226,11064114,113965,0,1755180885,13903.346680639988,35.40277472999878,53088.98098824001 2025-08-14,14:14:47.000,226,11064114,114045,0,1755180886,13903.185009200002,35.5296590700018,53088.890155680005 2025-08-14,14:14:48.000,226,11064112,114245,0,1755180887,13903.083964550002,35.69178906000161,53088.8272716 2025-08-14,14:14:49.000,226,11064145,114245,0,1755180888,13902.935765729992,35.86801731000014,53088.7574004 2025-08-14,14:14:50.000,226,11064080,114164,0,1755180889,13902.80103953,36.03014729999995,53088.65958072 2025-08-14,14:14:51.000,226,11064046,114085,0,1755180890,13902.706731189995,36.206375549998484,53088.56176104 2025-08-14,14:14:52.000,226,11064049,114125,0,1755180891,13902.55853237,36.424898580000445,53088.54079968 2025-08-14,14:14:53.000,226,11064058,114045,0,1755180892,13902.47096033999,36.594077699999616,53088.435992880004 2025-08-14,14:14:54.000,226,11064091,113765,0,1755180893,13902.41033354999,36.833748119999655,53088.387083040005 2025-08-14,14:14:55.000,226,11064049,114085,0,1755180894,13902.302552589994,37.01702550000482,53088.289263360006 2025-08-14,14:14:56.000,226,11064108,113845,0,1755180895,13902.262134729994,37.24964678999822,53088.32419896 2025-08-14,14:14:57.000,226,11064068,114045,0,1755180896,13902.268871039989,37.454071560001466,53088.1984308 2025-08-14,14:14:58.000,226,11064072,113885,0,1755180897,13902.194771629998,37.65849633000471,53088.1285596 2025-08-14,14:14:59.000,226,11064031,113805,0,1755180898,13902.181299009993,37.9404615300009,53088.100611120004 2025-08-14,14:15:00.000,226,11064064,113925,0,1755180899,13902.214980559998,38.13078803999815,53088.051701280005 2025-08-14,14:15:01.000,226,11064027,113645,0,1755180900,13902.201507939993,38.384556720004184,53088.051701280005 2025-08-14,14:15:02.000,226,11064113,114005,0,1755180901,13902.228453179989,38.60307974999887,53087.932920240004 2025-08-14,14:15:03.000,226,11064119,114045,0,1755180902,13902.255398419999,38.83570103999955,53087.87702328001 2025-08-14,14:15:04.000,226,11064039,113645,0,1755180903,13902.282343659994,38.99783102999936,53087.90497176001 2025-08-14,14:15:05.000,226,11064085,114445,0,1755180904,13902.282343659994,39.16701014999853,53087.82811344001 2025-08-14,14:15:06.000,226,11064050,114164,0,1755180905,13902.34970675999,39.322091009998985,53087.75824224001 2025-08-14,14:15:07.000,226,11064107,113885,0,1755180906,13902.41033354999,39.540614040000946,53087.75125512 2025-08-14,14:15:08.000,226,11064066,114325,0,1755180907,13902.504641889995,39.64635098999861,53087.765229360004 2025-08-14,14:15:09.000,226,11064127,114085,0,1755180908,13902.605686539995,39.787333590000344,53087.65343544 2025-08-14,14:15:10.000,226,11064020,114245,0,1755180909,13902.747149049996,39.92126706000272,53087.63946120001 2025-08-14,14:15:11.000,226,11064089,113605,0,1755180910,13902.875138939991,40.01995488000102,53087.58356424 2025-08-14,14:15:12.000,226,11064068,114164,0,1755180911,13903.016601449992,40.09749531000125,53087.55561576 2025-08-14,14:15:13.000,226,11064080,113885,0,1755180912,13903.178272889993,40.20323225999891,53087.54164152001 2025-08-14,14:15:14.000,226,11064069,114045,0,1755180913,13903.339944329993,40.26667443000042,53087.51369304 2025-08-14,14:15:15.000,226,11064040,114164,0,1755180914,13903.501615769994,40.32306747000257,53087.47875744 2025-08-14,14:15:16.000,226,11064086,113725,0,1755180915,13903.69023244999,40.421755290000874,53087.48574456 2025-08-14,14:15:17.000,226,11064036,114045,0,1755180916,13903.83169495999,40.464050070004305,53087.41587336 2025-08-14,14:15:18.000,226,11064071,113925,0,1755180917,13904.02031164,40.52749223999854,53087.429847600004 2025-08-14,14:15:19.000,226,11064042,113685,0,1755180918,13904.188719389997,40.61208179999812,53087.43683472 2025-08-14,14:15:20.000,226,11064136,114164,0,1755180919,13904.350390829997,40.640278320002835,53087.49273168001 2025-08-14,14:15:21.000,226,11064077,114045,0,1755180920,13904.478380719993,40.7460152700005,53087.429847600004 2025-08-14,14:15:22.000,226,11064062,114125,0,1755180921,13904.673733709998,40.80945744000201,53087.51369304 2025-08-14,14:15:23.000,226,11064091,113925,0,1755180922,13904.821932529994,40.879948740002874,53087.48574456 2025-08-14,14:15:24.000,226,11064113,113965,0,1755180923,13905.003812899995,40.93634177999775,53087.499718800005 2025-08-14,14:15:25.000,226,11064087,113965,0,1755180924,13905.11833017,40.98568569000054,53087.6045256 2025-08-14,14:15:26.000,226,11064086,114285,0,1755180925,13905.28000161,41.042078730002686,53087.6045256 2025-08-14,14:15:27.000,226,11064058,113965,0,1755180926,13905.360837330001,41.03502960000333,53087.64644832 2025-08-14,14:15:28.000,226,11064037,113925,0,1755180927,13905.428200429997,41.0914226399982,53087.63946120001 2025-08-14,14:15:29.000,226,11064043,114005,0,1755180928,13905.475354599992,41.098471770004835,53087.68837104001 2025-08-14,14:15:30.000,226,11064053,114085,0,1755180929,13905.583135560002,41.16191393999907,53087.77920360001 2025-08-14,14:15:31.000,226,11064075,114125,0,1755180930,13905.630289729997,41.19011046000378,53087.84208768 2025-08-14,14:15:32.000,226,11064025,113965,0,1755180931,13905.704389140003,41.232405239999935,53087.80715208001 2025-08-14,14:15:33.000,226,11064053,113845,0,1755180932,13905.731334379998,41.33109305999824,53087.91195888 2025-08-14,14:15:34.000,226,11064068,114205,0,1755180933,13905.785224859988,41.38043697000103,53087.91195888 2025-08-14,14:15:35.000,226,11064021,114125,0,1755180934,13905.798697479993,41.44387914000254,53087.96785584 2025-08-14,14:15:36.000,226,11064034,114005,0,1755180935,13905.791961169998,41.55666521999956,53088.002791440005 2025-08-14,14:15:37.000,226,11064065,113885,0,1755180936,13905.805433789988,41.59191087000363,53088.07964976 2025-08-14,14:15:38.000,226,11064078,114005,0,1755180937,13905.872796889998,41.690598690001934,53088.13554672 2025-08-14,14:15:39.000,226,11064019,113845,0,1755180938,13905.818906409993,41.7610899900028,53088.170482320005 2025-08-14,14:15:40.000,226,11064040,113965,0,1755180939,13905.818906409993,41.852728680001746,53088.25432776 2025-08-14,14:15:41.000,226,11064047,113885,0,1755180940,13905.832379029998,41.93731824000133,53088.28227624001 2025-08-14,14:15:42.000,226,11064057,114085,0,1755180941,13905.805433789988,42.00076041000284,53088.31721184 2025-08-14,14:15:43.000,226,11064086,114005,0,1755180942,13905.818906409993,42.12059561999922,53088.40105728001 2025-08-14,14:15:44.000,226,11064083,113925,0,1755180943,13905.852587959998,42.16993953000201,53088.46394136 2025-08-14,14:15:45.000,226,11064080,114405,0,1755180944,13905.899742129994,42.33206952000182,53088.554773920005 2025-08-14,14:15:46.000,226,11064129,114325,0,1755180945,13905.973841539999,42.43075734000013,53088.603683760004 2025-08-14,14:15:47.000,226,11064090,114085,0,1755180946,13906.00752308999,42.543543420004426,53088.63861936 2025-08-14,14:15:48.000,226,11064178,113845,0,1755180947,13906.07488619,42.677476889999525,53088.673554960005 2025-08-14,14:15:49.000,226,11064119,114085,0,1755180948,13906.06814987999,42.8114103600019,53088.77836176 2025-08-14,14:15:50.000,226,11064027,113925,0,1755180949,13906.14898559999,42.966491220002354,53088.76438752001 2025-08-14,14:15:51.000,226,11064105,114125,0,1755180950,13906.14898559999,43.10747382000409,53088.83425872001 2025-08-14,14:15:52.000,226,11064050,113765,0,1755180951,13906.202876079995,43.32599684999877,53088.97400112 2025-08-14,14:15:53.000,226,11064085,114045,0,1755180952,13906.18940345999,43.495175969997945,53089.00194960001 2025-08-14,14:15:54.000,226,11064142,113765,0,1755180953,13906.25003024999,43.67140422000375,53088.960026880006 2025-08-14,14:15:55.000,226,11064008,114085,0,1755180954,13906.25003024999,43.84763247000228,53089.0368852 2025-08-14,14:15:56.000,226,11064024,114085,0,1755180955,13906.35107489999,44.05205723999825,53089.02989808001 2025-08-14,14:15:57.000,226,11064058,113725,0,1755180956,13906.39149275999,44.25648201000149,53089.07182080001 2025-08-14,14:15:58.000,226,11064041,114085,0,1755180957,13906.506010029996,44.46795591000409,53089.18361472 2025-08-14,14:15:59.000,226,11064071,113965,0,1755180958,13906.613790989992,44.65123329000198,53089.19060184 2025-08-14,14:16:00.000,226,11064096,113805,0,1755180959,13906.708099329997,44.79926502000308,53089.26047304 2025-08-14,14:16:01.000,226,11064002,113925,0,1755180960,13906.829352909997,44.96139501000289,53089.274447280004 2025-08-14,14:16:02.000,226,11064074,114525,0,1755180961,13906.916924939993,45.1235250000027,53089.33034424 2025-08-14,14:16:03.000,226,11064070,114245,0,1755180962,13907.024705899988,45.24336020999908,53089.33733136001 2025-08-14,14:16:04.000,226,11064100,114005,0,1755180963,13907.179641029994,45.38434281000082,53089.45611240001 2025-08-14,14:16:05.000,226,11064010,113765,0,1755180964,13907.32783984999,45.504178020004474,53089.442138160004 2025-08-14,14:16:06.000,226,11064009,114205,0,1755180965,13907.442357119995,45.59581671000342,53089.51899648 2025-08-14,14:16:07.000,226,11064069,113725,0,1755180966,13907.61750118,45.72975017999852,53089.58886768 2025-08-14,14:16:08.000,226,11064060,114005,0,1755180967,13907.806117859996,45.8284380000041,53089.58188056001 2025-08-14,14:16:09.000,226,11064094,114085,0,1755180968,13908.001470850002,45.87073278000025,53089.65175176001 2025-08-14,14:16:10.000,226,11064051,113765,0,1755180969,13908.156405979993,45.99056799000391,53089.65873888 2025-08-14,14:16:11.000,226,11064026,114245,0,1755180970,13908.419122069994,46.025813640000706,53089.728610080005 2025-08-14,14:16:12.000,226,11064077,113885,0,1755180971,13908.63468399,46.082206680002855,53089.76354568 2025-08-14,14:16:13.000,226,11064123,114085,0,1755180972,13908.89740008,46.15269798000372,53089.81245552 2025-08-14,14:16:14.000,226,11064057,113845,0,1755180973,13909.160116170002,46.19499275999988,53089.896300960005 2025-08-14,14:16:15.000,226,11064063,114045,0,1755180974,13909.395887019993,46.258434930001386,53089.896300960005 2025-08-14,14:16:16.000,226,11064033,114085,0,1755180975,13909.658603109994,46.32892623000225,53089.95918504001 2025-08-14,14:16:17.000,226,11064077,114125,0,1755180976,13909.921319199995,46.4205649200012,53090.063991840005 2025-08-14,14:16:18.000,226,11064090,114045,0,1755180977,13910.204244219996,46.547449260004214,53090.15482440001 2025-08-14,14:16:19.000,226,11064068,114085,0,1755180978,13910.386124589997,46.63908795000316,53090.16879864 2025-08-14,14:16:20.000,226,11064055,114045,0,1755180979,13910.655576989993,46.78007055000489,53090.301553920006 2025-08-14,14:16:21.000,226,11064047,114245,0,1755180980,13910.850929979999,46.892856630001916,53090.38539936 2025-08-14,14:16:22.000,226,11064061,114125,0,1755180981,13911.00586510999,46.9774461900015,53090.45527056 2025-08-14,14:16:23.000,226,11064094,113965,0,1755180982,13911.181009169995,47.09023226999852,53090.51116752001 2025-08-14,14:16:24.000,226,11064131,113765,0,1755180983,13911.376362160001,47.21006748000218,53090.60200008 2025-08-14,14:16:25.000,226,11064019,113885,0,1755180984,13911.463934189997,47.344000950004556,53090.67187128 2025-08-14,14:16:26.000,226,11064082,113965,0,1755180985,13911.578451460002,47.44268877000286,53090.81161368 2025-08-14,14:16:27.000,226,11064105,114164,0,1755180986,13911.686232419997,47.55547484999988,53090.92340760001 2025-08-14,14:16:28.000,226,11064057,114125,0,1755180987,13911.767068139998,47.60481876000267,53091.01424016001 2025-08-14,14:16:29.000,226,11064061,113805,0,1755180988,13911.881585409988,47.703506580000976,53091.0980856 2025-08-14,14:16:30.000,226,11064070,114245,0,1755180989,13911.922003269989,47.766948750002484,53091.19590528 2025-08-14,14:16:31.000,226,11064098,114245,0,1755180990,13912.076938399994,47.77399788000184,53091.24481512 2025-08-14,14:16:32.000,226,11064058,114005,0,1755180991,13912.14430149999,47.83744005000335,53091.356609040005 2025-08-14,14:16:33.000,226,11064100,114164,0,1755180992,13912.24534614999,47.87268570000015,53091.412506 2025-08-14,14:16:34.000,226,11064092,114045,0,1755180993,13912.299236629995,47.97137351999845,53091.454428720004 2025-08-14,14:16:35.000,226,11064056,114405,0,1755180994,13912.43396283,48.0277665600006,53091.587183999996 2025-08-14,14:16:36.000,226,11064086,114164,0,1755180995,13912.508062239991,48.04186481999932,53091.622119600004 2025-08-14,14:16:37.000,226,11064060,114045,0,1755180996,13912.561952719996,48.10530699000083,53091.69897792 2025-08-14,14:16:38.000,226,11064072,114005,0,1755180997,13912.629315819991,48.21104393999849,53091.76884912 2025-08-14,14:16:39.000,226,11064079,114125,0,1755180998,13912.716887850002,48.2392404600032,53091.83872032 2025-08-14,14:16:40.000,226,11064087,113885,0,1755180999,13912.730360469992,48.352026540000224,53091.93654 2025-08-14,14:16:41.000,226,11064054,113925,0,1755181000,13912.743833089997,48.46481262000452,53091.99942408001 2025-08-14,14:16:42.000,226,11064050,114125,0,1755181001,13912.784250949997,48.60579521999898,53092.174102080004 2025-08-14,14:16:43.000,226,11064092,113725,0,1755181002,13912.750569399992,48.68333564999921,53092.18807632001 2025-08-14,14:16:44.000,226,11064057,114045,0,1755181003,13912.851614049992,48.78202347000479,53092.27890888 2025-08-14,14:16:45.000,226,11064082,114085,0,1755181004,13912.851614049992,48.85251476999838,53092.341792960004 2025-08-14,14:16:46.000,226,11064101,114125,0,1755181005,13912.918977150002,48.9441534600046,53092.39768992 2025-08-14,14:16:47.000,226,11063998,114045,0,1755181006,13913.046967039998,49.00054649999947,53092.481535360006 2025-08-14,14:16:48.000,226,11064037,114045,0,1755181007,13913.046967039998,49.035792150003545,53092.4955096 2025-08-14,14:16:49.000,226,11064064,113725,0,1755181008,13913.148011689998,49.035792150003545,53092.59332928 2025-08-14,14:16:50.000,226,11064109,114164,0,1755181009,13913.309683129999,49.0780869299997,53092.698136080005 2025-08-14,14:16:51.000,226,11064025,113965,0,1755181010,13913.48482718999,49.10628345000441,53092.698136080005 2025-08-14,14:16:52.000,226,11064107,113925,0,1755181011,13913.64649862999,49.11333258000377,53092.795955760004 2025-08-14,14:16:53.000,226,11064034,113725,0,1755181012,13913.808170069991,49.08513605999906,53092.85883984001 2025-08-14,14:16:54.000,226,11064042,114045,0,1755181013,13913.969841509992,49.09218518999842,53092.9496724 2025-08-14,14:16:55.000,226,11064085,114005,0,1755181014,13914.104567709997,49.07103780000034,53092.99858224 2025-08-14,14:16:56.000,226,11064126,113885,0,1755181015,13914.252766529993,49.11333258000377,53093.06845344 2025-08-14,14:16:57.000,226,11064072,113885,0,1755181016,13914.394229039994,49.10628345000441,53093.14531176001 2025-08-14,14:16:58.000,226,11063999,113645,0,1755181017,13914.535691549994,49.12038171000313,53093.2291572 2025-08-14,14:16:59.000,226,11064104,113965,0,1755181018,13914.71083561,49.11333258000377,53093.29204128001 2025-08-14,14:17:00.000,226,11064066,114045,0,1755181019,13914.859034429996,49.08513605999906,53093.37588672 2025-08-14,14:17:01.000,226,11064094,114125,0,1755181020,13915.020705869996,49.09218518999842,53093.4737064 2025-08-14,14:17:02.000,226,11064036,113925,0,1755181021,13915.081332659996,49.05693954000162,53093.536590480006 2025-08-14,14:17:03.000,226,11064141,114205,0,1755181022,13915.189113619992,49.09923431999778,53093.55755184001 2025-08-14,14:17:04.000,226,11064073,114085,0,1755181023,13915.283421959997,49.12743084000249,53093.59947456 2025-08-14,14:17:05.000,226,11064072,113965,0,1755181024,13915.384466609998,49.162676489999285,53093.753191200005 2025-08-14,14:17:06.000,226,11064057,114164,0,1755181025,13915.478774949988,49.176774749998,53093.78113968 2025-08-14,14:17:07.000,226,11064039,114164,0,1755181026,13915.539401739989,49.212020400002075,53093.851010880004 2025-08-14,14:17:08.000,226,11064042,113925,0,1755181027,13915.559610669989,49.24726604999887,53093.920882080005 2025-08-14,14:17:09.000,226,11064107,114085,0,1755181028,13915.600028529989,49.25431517999823,53093.98376616001 2025-08-14,14:17:10.000,226,11064049,114164,0,1755181029,13915.660655319989,49.31775734999974,53094.05363736 2025-08-14,14:17:11.000,226,11064025,113925,0,1755181030,13915.70107317999,49.34595387000445,53094.088572960005 2025-08-14,14:17:12.000,226,11064108,113805,0,1755181031,13915.70107317999,49.35300300000381,53094.17940552001 2025-08-14,14:17:13.000,226,11064057,114045,0,1755181032,13915.76843628,49.40939603999868,53094.23530248 2025-08-14,14:17:14.000,226,11064055,114085,0,1755181033,13915.82906307,49.5010347300049,53094.2422896 2025-08-14,14:17:15.000,226,11064093,114125,0,1755181034,13915.86274461999,49.55742776999978,53094.27023808 2025-08-14,14:17:16.000,226,11064092,114325,0,1755181035,13915.876217239995,49.620869940001285,53094.33312216 2025-08-14,14:17:17.000,226,11064084,114164,0,1755181036,13915.96378926999,49.64201732999936,53094.40299336 2025-08-14,14:17:18.000,226,11064079,114125,0,1755181037,13915.997470819995,49.69136124000215,53094.43792896 2025-08-14,14:17:19.000,226,11064070,114245,0,1755181038,13916.01094344,49.740705149997666,53094.4519032 2025-08-14,14:17:20.000,226,11064113,114005,0,1755181039,13916.118724399996,49.797098189999815,53094.53574864001 2025-08-14,14:17:21.000,226,11064016,113925,0,1755181040,13916.213032740001,49.846442100002605,53094.61260696001 2025-08-14,14:17:22.000,226,11064052,114125,0,1755181041,13916.260186909996,49.91693340000347,53094.61959408 2025-08-14,14:17:23.000,226,11064034,114405,0,1755181042,13916.314077390001,49.98742470000434,53094.63356832001 2025-08-14,14:17:24.000,226,11064034,114164,0,1755181043,13916.408385729992,50.064965130004566,53094.65452968001 2025-08-14,14:17:25.000,226,11064032,114405,0,1755181044,13916.428594659992,50.11430904000008,53094.689465280004 2025-08-14,14:17:26.000,226,11064055,114085,0,1755181045,13916.576793480002,50.19184947000031,53094.71741376 2025-08-14,14:17:27.000,226,11064028,114005,0,1755181046,13916.671101819993,50.255291640001815,53094.808246320004 2025-08-14,14:17:28.000,226,11064032,114164,0,1755181047,13916.805828019998,50.27643902999989,53094.84318192 2025-08-14,14:17:29.000,226,11064058,114085,0,1755181048,13916.954026839994,50.33283207000204,53094.878117520006 2025-08-14,14:17:30.000,226,11064040,113885,0,1755181049,13917.04833518,50.424470760000986,53094.9410016 2025-08-14,14:17:31.000,226,11064028,114205,0,1755181050,13917.075280419995,50.45266727999842,53095.03882128001 2025-08-14,14:17:32.000,226,11064022,114164,0,1755181051,13917.18979769,50.54430597000464,53095.00388568 2025-08-14,14:17:33.000,226,11064048,113925,0,1755181052,13917.257160789995,50.600699009999516,53095.08773112001 2025-08-14,14:17:34.000,226,11064117,113885,0,1755181053,13917.317787579996,50.657092050001665,53095.11567960001 2025-08-14,14:17:35.000,226,11064047,114085,0,1755181054,13917.364941749991,50.76282899999933,53095.18555080001 2025-08-14,14:17:36.000,226,11064033,114085,0,1755181055,13917.492931640001,50.86856595000427,53095.262409120005 2025-08-14,14:17:37.000,226,11064036,113765,0,1755181056,13917.553558430001,50.96725377000257,53095.26939624 2025-08-14,14:17:38.000,226,11064045,114245,0,1755181057,13917.668075699992,51.009548549998726,53095.311318960004 2025-08-14,14:17:39.000,226,11064040,114245,0,1755181058,13917.715229870002,51.058892460001516,53095.38817728 2025-08-14,14:17:40.000,226,11064051,114245,0,1755181059,13917.802801899998,51.122334630003024,53095.430100000005 2025-08-14,14:17:41.000,226,11064037,114085,0,1755181060,13917.903846549998,51.21397332000197,53095.48599696 2025-08-14,14:17:42.000,226,11064048,114045,0,1755181061,13917.998154889989,51.36905418000242,53095.5349068 2025-08-14,14:17:43.000,226,11064060,113925,0,1755181062,13918.065517989999,51.44659461000265,53095.61875224001 2025-08-14,14:17:44.000,226,11064044,114005,0,1755181063,13918.22045311999,51.4888893899988,53095.63272648 2025-08-14,14:17:45.000,226,11064075,114045,0,1755181064,13918.34170669999,51.58052807999775,53095.70259768 2025-08-14,14:17:46.000,226,11064041,114005,0,1755181065,13918.38886087,51.66511764000461,53095.7445204 2025-08-14,14:17:47.000,226,11064095,114005,0,1755181066,13918.53032338,51.77790372000163,53095.78644312001 2025-08-14,14:17:48.000,226,11064004,114085,0,1755181067,13918.63136803,51.85544415000186,53095.863301440004 2025-08-14,14:17:49.000,226,11064074,114005,0,1755181068,13918.772830540001,51.91183719000401,53095.933172640005 2025-08-14,14:17:50.000,226,11063987,113885,0,1755181069,13918.880611499997,51.982328490004875,53096.04496656001 2025-08-14,14:17:51.000,226,11064031,114085,0,1755181070,13919.001865079998,52.03872152999975,53096.11483776 2025-08-14,14:17:52.000,226,11064030,114164,0,1755181071,13919.055755560003,52.13036021999869,53096.149773360004 2025-08-14,14:17:53.000,226,11064064,114085,0,1755181072,13919.210690689993,52.1938023900002,53096.20567032 2025-08-14,14:17:54.000,226,11064042,114085,0,1755181073,13919.35888950999,52.24314630000299,53096.21265744001 2025-08-14,14:17:55.000,226,11063980,114245,0,1755181074,13919.4868794,52.31363760000386,53096.30349 2025-08-14,14:17:56.000,226,11064061,113845,0,1755181075,13919.58792405,52.31363760000386,53096.38034832001 2025-08-14,14:17:57.000,226,11064023,113965,0,1755181076,13919.74285917999,52.36298150999937,53096.41528392 2025-08-14,14:17:58.000,226,11064077,114285,0,1755181077,13919.81022228,52.41232542000216,53096.49214224 2025-08-14,14:17:59.000,226,11064080,113965,0,1755181078,13919.971893720001,52.41232542000216,53096.57598768001 2025-08-14,14:18:00.000,226,11064027,114164,0,1755181079,13920.066202059992,52.44757106999896,53096.603936160005 2025-08-14,14:18:01.000,226,11064066,114125,0,1755181080,13920.180719329997,52.41232542000216,53096.66682024001 2025-08-14,14:18:02.000,226,11064062,113925,0,1755181081,13920.322181839998,52.42642368000088,53096.74367856001 2025-08-14,14:18:03.000,226,11064055,114085,0,1755181082,13920.463644349999,52.391178030004085,53096.79258840001 2025-08-14,14:18:04.000,226,11063986,114325,0,1755181083,13920.63878840999,52.334784990001936,53096.890408080006 2025-08-14,14:18:05.000,226,11064082,114045,0,1755181084,13920.733096749995,52.341834120001295,53096.8973952 2025-08-14,14:18:06.000,226,11064033,113805,0,1755181085,13920.82740509,52.37707976999809,53097.009189120006 2025-08-14,14:18:07.000,226,11064064,114245,0,1755181086,13920.96213128999,52.384128900004725,53097.11399592 2025-08-14,14:18:08.000,226,11064089,114085,0,1755181087,13921.117066419996,52.41937455000152,53097.11399592 2025-08-14,14:18:09.000,226,11064059,114164,0,1755181088,13921.238319999997,52.43347281000024,53097.18386712 2025-08-14,14:18:10.000,226,11064050,114285,0,1755181089,13921.373046200002,52.49691498000175,53097.344570880006 2025-08-14,14:18:11.000,226,11064022,114164,0,1755181090,13921.487563469993,52.525111499999184,53097.42841632 2025-08-14,14:18:12.000,226,11064013,114325,0,1755181091,13921.595344429988,52.623799320004764,53097.4563648 2025-08-14,14:18:13.000,226,11064021,114205,0,1755181092,13921.676180149989,52.66609410000092,53097.54719736 2025-08-14,14:18:14.000,226,11064076,114365,0,1755181093,13921.790697419994,52.757732789999864,53097.64501704 2025-08-14,14:18:15.000,226,11064074,114205,0,1755181094,13921.871533139994,52.82117496000137,53097.67296552001 2025-08-14,14:18:16.000,226,11064075,114325,0,1755181095,13921.93889623999,52.94101016999775,53097.77078520001 2025-08-14,14:18:17.000,226,11064048,113805,0,1755181096,13921.992786719995,53.01150146999862,53097.79873368001 2025-08-14,14:18:18.000,226,11064039,114164,0,1755181097,13922.06688613,53.13133668000228,53097.86860488001 2025-08-14,14:18:19.000,226,11064025,114245,0,1755181098,13922.10730399,53.13838581000164,53097.92450184 2025-08-14,14:18:20.000,226,11064069,114365,0,1755181099,13922.08709506,53.201827980003145,53098.00834728001 2025-08-14,14:18:21.000,226,11064087,114205,0,1755181100,13922.073622439995,53.29346667000209,53098.05725712001 2025-08-14,14:18:22.000,226,11064032,114125,0,1755181101,13922.02646827,53.36395797000296,53098.14110256 2025-08-14,14:18:23.000,226,11064054,114405,0,1755181102,13921.952368859995,53.441498400003184,53098.231935120006 2025-08-14,14:18:24.000,226,11064050,114365,0,1755181103,13921.86479683,53.50494057000469,53098.30180632001 2025-08-14,14:18:25.000,226,11064059,114125,0,1755181104,13921.790697419994,53.561333609999565,53098.35770328 2025-08-14,14:18:26.000,226,11064036,114245,0,1755181105,13921.750279559994,53.610677520002355,53098.3646904 2025-08-14,14:18:27.000,226,11064096,114245,0,1755181106,13921.662707529998,53.7023162100013,53098.378664640004 2025-08-14,14:18:28.000,226,11064082,114005,0,1755181107,13921.622289669998,53.76575838000281,53098.42058736001 2025-08-14,14:18:29.000,226,11064073,114205,0,1755181108,13921.629025979993,53.80805315999896,53098.44154872001 2025-08-14,14:18:30.000,226,11064111,114245,0,1755181109,13921.676180149989,53.829200550004316,53098.4345616 2025-08-14,14:18:31.000,226,11064027,114085,0,1755181110,13921.77722479999,53.88559358999919,53098.46949720001 2025-08-14,14:18:32.000,226,11063991,114085,0,1755181111,13921.86479683,53.92083924000326,53098.49045856001 2025-08-14,14:18:33.000,226,11064037,114045,0,1755181112,13921.96584148,53.92083924000326,53098.49045856001 2025-08-14,14:18:34.000,226,11064043,114205,0,1755181113,13922.08035874999,53.92083924000326,53098.497445680005 2025-08-14,14:18:35.000,226,11064064,114325,0,1755181114,13922.22855757,53.92788837000262,53098.51840704001 2025-08-14,14:18:36.000,226,11064072,114285,0,1755181115,13922.370020080001,53.92788837000262,53098.51141992001 2025-08-14,14:18:37.000,226,11064069,114245,0,1755181116,13922.558636759997,53.94198663000134,53098.60923960001 2025-08-14,14:18:38.000,226,11064059,114485,0,1755181117,13922.760726059998,53.92788837000262,53098.616226720005 2025-08-14,14:18:39.000,226,11064022,114005,0,1755181118,13922.956079049989,53.963134019999416,53098.63718808001 2025-08-14,14:18:40.000,226,11064030,114085,0,1755181119,13923.19858620999,54.005428800002846,53098.69308504 2025-08-14,14:18:41.000,226,11064054,113725,0,1755181120,13923.36699396,54.019527060001565,53098.69308504 2025-08-14,14:18:42.000,226,11064058,114045,0,1755181121,13923.602764809992,54.05477270999836,53098.79090472 2025-08-14,14:18:43.000,226,11064084,114125,0,1755181122,13923.791381490002,54.11821487999987,53098.82584032001 2025-08-14,14:18:44.000,226,11064025,114085,0,1755181123,13923.959789239998,54.188706180000736,53098.91667288 2025-08-14,14:18:45.000,226,11064073,114085,0,1755181124,13924.134933299989,54.252148350002244,53098.881737280004 2025-08-14,14:18:46.000,226,11064074,114085,0,1755181125,13924.289868429994,54.34378704000119,53098.94462136001 2025-08-14,14:18:47.000,226,11064084,114325,0,1755181126,13924.471748799995,54.49181877000228,53099.02147968001 2025-08-14,14:18:48.000,226,11064063,114205,0,1755181127,13924.572793449996,54.56231007000315,53099.06340240001 2025-08-14,14:18:49.000,226,11064013,114085,0,1755181128,13924.680574409991,54.63985050000338,53099.098338 2025-08-14,14:18:50.000,226,11064083,114285,0,1755181129,13924.956763119997,54.72444006000296,53099.1332736 2025-08-14,14:18:51.000,226,11064050,113965,0,1755181130,13925.179061349998,54.7173909300036,53099.24506752 2025-08-14,14:18:52.000,226,11064085,114205,0,1755181131,13925.43504112999,54.73148919000232,53099.36384856 2025-08-14,14:18:53.000,226,11064033,114125,0,1755181132,13925.71796614999,54.7526365800004,53099.454681120005 2025-08-14,14:18:54.000,226,11064071,114045,0,1755181133,13925.940264379991,54.81607875000191,53099.47564248001 2025-08-14,14:18:55.000,226,11064086,114125,0,1755181134,13926.122144749992,54.837226139999984,53099.60141064 2025-08-14,14:18:56.000,226,11064086,114085,0,1755181135,13926.337706669998,54.80902962000255,53099.65032048 2025-08-14,14:18:57.000,226,11064106,114365,0,1755181136,13926.553268589989,54.81607875000191,53099.71320456001 2025-08-14,14:18:58.000,226,11064089,114205,0,1755181137,13926.82272099,54.81607875000191,53099.85993408001 2025-08-14,14:18:59.000,226,11064057,114325,0,1755181138,13927.04501922,54.78788223000447,53099.91583104 2025-08-14,14:19:00.000,226,11064034,114045,0,1755181139,13927.274053759997,54.73148919000232,53099.99967648001 2025-08-14,14:19:01.000,226,11064090,114164,0,1755181140,13927.509824610002,54.660997890001454,53100.0415992 2025-08-14,14:19:02.000,226,11064032,114125,0,1755181141,13927.705177599993,54.56935920000251,53100.16736736001 2025-08-14,14:19:03.000,226,11064036,114245,0,1755181142,13927.91400320999,54.53411354999844,53100.293135520005 2025-08-14,14:19:04.000,226,11064020,114245,0,1755181143,13928.068938339995,54.38608182000462,53100.33505824001 2025-08-14,14:19:05.000,226,11064111,114125,0,1755181144,13928.338390739991,54.35083617000055,53100.48877488 2025-08-14,14:19:06.000,226,11064136,114405,0,1755181145,13928.432699079996,54.26624661000096,53100.58659456 2025-08-14,14:19:07.000,226,11064101,114125,0,1755181146,13928.587634210002,54.202804439999454,53100.7053756 2025-08-14,14:19:08.000,226,11064039,114205,0,1755181147,13928.708887790002,54.09001836000243,53100.8101824 2025-08-14,14:19:09.000,226,11064060,113965,0,1755181148,13928.782987199993,53.99837967000349,53100.914989200006 2025-08-14,14:19:10.000,226,11064042,113965,0,1755181149,13928.803196129993,53.87854445999983,53100.97088616 2025-08-14,14:19:11.000,226,11064044,114565,0,1755181150,13928.857086609998,53.76575838000281,53101.0896672 2025-08-14,14:19:12.000,226,11064053,114085,0,1755181151,13928.884031849993,53.667070560004504,53101.1595384 2025-08-14,14:19:13.000,226,11064050,114045,0,1755181152,13928.870559229988,53.52608796000277,53101.25735808 2025-08-14,14:19:14.000,226,11064101,114125,0,1755181153,13928.910977089989,53.385105360001035,53101.362164879996 2025-08-14,14:19:15.000,226,11064085,114405,0,1755181154,13928.836877679998,53.23002450000058,53101.44601032 2025-08-14,14:19:16.000,226,11064098,114045,0,1755181155,13928.836877679998,53.13838581000164,53101.529855759996 2025-08-14,14:19:17.000,226,11064023,114045,0,1755181156,13928.756041959998,53.03969799000333,53101.585752720006 2025-08-14,14:19:18.000,226,11064048,114045,0,1755181157,13928.607843140002,52.8987153900016,53101.72549512001 2025-08-14,14:19:19.000,226,11064077,114245,0,1755181158,13928.574161589997,52.800027570003294,53101.697546639996 2025-08-14,14:19:20.000,226,11064076,114205,0,1755181159,13928.500062179992,52.687241489998996,53101.78139208 2025-08-14,14:19:21.000,226,11064074,114085,0,1755181160,13928.331654429996,52.49691498000175,53101.82331480001 2025-08-14,14:19:22.000,226,11064071,114045,0,1755181161,13928.230609779996,52.384128900004725,53101.80934056 2025-08-14,14:19:23.000,226,11064072,114245,0,1755181162,13928.18345561,52.24314630000299,53101.88619888 2025-08-14,14:19:24.000,226,11064109,114085,0,1755181163,13928.089147269995,52.14445848000469,53101.91414736001 2025-08-14,14:19:25.000,226,11064035,114045,0,1755181164,13928.008311549995,52.109212830000615,53101.970044320005 2025-08-14,14:19:26.000,226,11064097,114405,0,1755181165,13927.927475829994,52.00347588000295,53101.98401856 2025-08-14,14:19:27.000,226,11064070,114365,0,1755181166,13927.765804389994,51.982328490004875,53101.97703144 2025-08-14,14:19:28.000,226,11064073,114164,0,1755181167,13927.671496049988,51.84134589000314,53102.032928399996 2025-08-14,14:19:29.000,226,11064038,114325,0,1755181168,13927.556978779998,51.72855980999884,53101.9979928 2025-08-14,14:19:30.000,226,11064090,114045,0,1755181169,13927.476143059997,51.67921590000333,53102.018954160005 2025-08-14,14:19:31.000,226,11064081,114525,0,1755181170,13927.395307339997,51.54528243000095,53102.01196704001 2025-08-14,14:19:32.000,226,11064011,114205,0,1755181171,13927.395307339997,51.481840259999444,53101.9979928 2025-08-14,14:19:33.000,226,11064002,114405,0,1755181172,13927.334680549997,51.31971026999963,53102.01196704001 2025-08-14,14:19:34.000,226,11064064,114405,0,1755181173,13927.300998999992,51.19282593000389,53101.95607008 2025-08-14,14:19:35.000,226,11064002,114205,0,1755181174,13927.260581139992,51.05184333000216,53101.96305720001 2025-08-14,14:19:36.000,226,11064080,114365,0,1755181175,13927.233635899996,50.97430290000193,53101.98401856 2025-08-14,14:19:37.000,226,11064005,113885,0,1755181176,13927.213426969996,50.840369429999555,53101.99100568001 2025-08-14,14:19:38.000,226,11064020,114245,0,1755181177,13927.132591249996,50.74168161000125,53101.98401856 2025-08-14,14:19:39.000,226,11064058,114245,0,1755181178,13927.078700769991,50.600699009999516,53101.94908296 2025-08-14,14:19:40.000,226,11064067,114285,0,1755181179,13926.991128739995,50.46676554000442,53101.89318600001 2025-08-14,14:19:41.000,226,11064037,114085,0,1755181180,13926.98439243,50.26938990000053,53101.851263280005 2025-08-14,14:19:42.000,226,11064047,114365,0,1755181181,13926.910293019995,50.12135816999944,53101.865237519996 2025-08-14,14:19:43.000,226,11064092,114245,0,1755181182,13926.84292992,49.966277309998986,53101.84427616001 2025-08-14,14:19:44.000,226,11064057,114285,0,1755181183,13926.78230313,49.86758949000068,53101.87222464001 2025-08-14,14:19:45.000,226,11064058,114164,0,1755181184,13926.70146741,49.76185254000302,53101.76043072 2025-08-14,14:19:46.000,226,11064104,114245,0,1755181185,13926.647576929994,49.68431211000279,53101.753443600006 2025-08-14,14:19:47.000,226,11064042,114045,0,1755181186,13926.546532279994,49.627919070000644,53101.69055952 2025-08-14,14:19:48.000,226,11064077,114365,0,1755181187,13926.472432869989,49.5010347300049,53101.683572400005 2025-08-14,14:19:49.000,226,11064063,114245,0,1755181188,13926.371388219988,49.395297779999964,53101.6137012 2025-08-14,14:19:50.000,226,11064024,114365,0,1755181189,13926.310761430002,49.338904739997815,53101.60671408001 2025-08-14,14:19:51.000,226,11064047,113885,0,1755181190,13926.250134640002,49.261364310004865,53101.529855759996 2025-08-14,14:19:52.000,226,11064073,114164,0,1755181191,13926.108672130002,49.24726604999887,53101.529855759996 2025-08-14,14:19:53.000,226,11064076,114205,0,1755181192,13926.034572719997,49.204971270002716,53101.515881520005 2025-08-14,14:19:54.000,226,11064030,114525,0,1755181193,13925.987418550001,49.162676489999285,53101.515881520005 2025-08-14,14:19:55.000,226,11064020,114365,0,1755181194,13925.86616497,49.155627359999926,53101.41107472001 2025-08-14,14:19:56.000,226,11064049,114405,0,1755181195,13925.731438769995,49.176774749998,53101.37613912 2025-08-14,14:19:57.000,226,11064084,114125,0,1755181196,13925.59671256999,49.155627359999926,53101.32722928 2025-08-14,14:19:58.000,226,11064023,114805,0,1755181197,13925.408095889994,49.13447997000185,53101.29229368001 2025-08-14,14:19:59.000,226,11064052,114205,0,1755181198,13925.232951829988,49.11333258000377,53101.22242248001 2025-08-14,14:20:00.000,226,11064084,114405,0,1755181199,13925.017389909997,49.14152910000121,53101.18748688 2025-08-14,14:20:01.000,226,11064032,114405,0,1755181200,13924.875927399997,49.0780869299997,53101.15255128001 2025-08-14,14:20:02.000,226,11064125,114245,0,1755181201,13924.700783339991,49.12743084000249,53101.11062856 2025-08-14,14:20:03.000,226,11064075,114164,0,1755181202,13924.47848510999,49.12038171000313,53101.06870584 2025-08-14,14:20:04.000,226,11064090,114285,0,1755181203,13924.330286289995,49.06398867000098,53100.92197632 2025-08-14,14:20:05.000,226,11064037,114125,0,1755181204,13924.141669609999,49.021693890004826,53100.97088616 2025-08-14,14:20:06.000,226,11064066,114365,0,1755181205,13923.932843999988,49.07103780000034,53100.845118000005 2025-08-14,14:20:07.000,226,11064036,114365,0,1755181206,13923.798117799997,49.05693954000162,53100.76127256 2025-08-14,14:20:08.000,226,11064017,114405,0,1755181207,13923.555610639996,49.04989041000226,53100.691401359996 2025-08-14,14:20:09.000,226,11064018,114485,0,1755181208,13923.38046657999,49.0780869299997,53100.62153016001 2025-08-14,14:20:10.000,226,11064034,114405,0,1755181209,13923.191849899995,49.05693954000162,53100.58659456 2025-08-14,14:20:11.000,226,11064020,114405,0,1755181210,13923.01670583999,49.021693890004826,53100.46781352 2025-08-14,14:20:12.000,226,11064051,114485,0,1755181211,13922.895452259989,49.00759562999883,53100.4258908 2025-08-14,14:20:13.000,226,11064050,113965,0,1755181212,13922.801143919998,48.986448240000755,53100.31409688001 2025-08-14,14:20:14.000,226,11064077,114805,0,1755181213,13922.679890339998,48.972349980002036,53100.25819992 2025-08-14,14:20:15.000,226,11064018,114325,0,1755181214,13922.551900450002,48.979399110001395,53100.174354480005 2025-08-14,14:20:16.000,226,11064022,114285,0,1755181215,13922.484537349992,49.00759562999883,53100.11845752001 2025-08-14,14:20:17.000,226,11064047,114445,0,1755181216,13922.417174249997,48.979399110001395,53100.0415992 2025-08-14,14:20:18.000,226,11064079,114485,0,1755181217,13922.356547459996,48.986448240000755,53099.971728 2025-08-14,14:20:19.000,226,11064055,114285,0,1755181218,13922.329602220001,48.979399110001395,53099.87390832 2025-08-14,14:20:20.000,226,11064073,114565,0,1755181219,13922.2487665,48.972349980002036,53099.81801136 2025-08-14,14:20:21.000,226,11064046,114525,0,1755181220,13922.16793078,48.979399110001395,53099.74814016 2025-08-14,14:20:22.000,226,11064060,114605,0,1755181221,13922.12751292,49.01464475999819,53099.67826896 2025-08-14,14:20:23.000,226,11064059,114365,0,1755181222,13922.10056767999,48.993497370000114,53099.59442352001 2025-08-14,14:20:24.000,226,11064101,114164,0,1755181223,13922.01973195999,48.95120259000396,53099.503590960005 2025-08-14,14:20:25.000,226,11064121,114045,0,1755181224,13922.033204579995,48.923006069999246,53099.43371976 2025-08-14,14:20:26.000,226,11064049,114405,0,1755181225,13921.99952302999,48.91595693999989,53099.34987432001 2025-08-14,14:20:27.000,226,11064095,114125,0,1755181226,13921.96584148,48.88776042000245,53099.34987432001 2025-08-14,14:20:28.000,226,11064055,114405,0,1755181227,13921.891742069995,48.85956389999774,53099.238080400006 2025-08-14,14:20:29.000,226,11064054,114405,0,1755181228,13921.871533139994,48.81726912000158,53099.19615768 2025-08-14,14:20:30.000,226,11064141,114405,0,1755181229,13921.810906349994,48.810219990002224,53099.10532512 2025-08-14,14:20:31.000,226,11064087,114205,0,1755181230,13921.709861699994,48.810219990002224,53099.00750544 2025-08-14,14:20:32.000,226,11064068,114365,0,1755181231,13921.615553359989,48.796121730003506,53098.9585956 2025-08-14,14:20:33.000,226,11064055,114365,0,1755181232,13921.467354539993,48.810219990002224,53098.93064712 2025-08-14,14:20:34.000,226,11064029,114445,0,1755181233,13921.339364649997,48.76792520999879,53098.87475016001 2025-08-14,14:20:35.000,226,11064021,114485,0,1755181234,13921.272001550002,48.78202347000479,53098.77693048001 2025-08-14,14:20:36.000,226,11064056,114365,0,1755181235,13921.123802729991,48.72563043000264,53098.74199488 2025-08-14,14:20:37.000,226,11064074,114365,0,1755181236,13920.98234021999,48.70448304000456,53098.70007216 2025-08-14,14:20:38.000,226,11064021,114325,0,1755181237,13920.80719616,48.697433909997926,53098.60225248 2025-08-14,14:20:39.000,226,11064088,114245,0,1755181238,13920.692678889995,48.66218826000113,53098.51141992001 2025-08-14,14:20:40.000,226,11064055,114565,0,1755181239,13920.55795268999,48.70448304000456,53098.49045856001 2025-08-14,14:20:41.000,226,11064061,114365,0,1755181240,13920.409753869993,48.626942610004335,53098.399626000006 2025-08-14,14:20:42.000,226,11064020,114365,0,1755181241,13920.295236599988,48.577598700001545,53098.32276768001 2025-08-14,14:20:43.000,226,11064084,114485,0,1755181242,13920.173983020002,48.47186175000388,53098.24590936 2025-08-14,14:20:44.000,226,11064062,114485,0,1755181243,13920.045993129992,48.41546871000173,53098.14808968 2025-08-14,14:20:45.000,226,11064056,114565,0,1755181244,13919.985366339992,48.337928280001506,53098.12712832 2025-08-14,14:20:46.000,226,11064043,114405,0,1755181245,13919.857376449996,48.19694567999977,53098.03629576001 2025-08-14,14:20:47.000,226,11064040,114445,0,1755181246,13919.823694899991,48.09120873000211,53098.00834728001 2025-08-14,14:20:48.000,226,11064040,114605,0,1755181247,13919.72938656,47.992520910003805,53097.95245032 2025-08-14,14:20:49.000,226,11064034,114445,0,1755181248,13919.64855084,47.893833089998225,53097.83366928 2025-08-14,14:20:50.000,226,11064058,114205,0,1755181249,13919.54076987999,47.80924352999864,53097.83366928 2025-08-14,14:20:51.000,226,11064037,114525,0,1755181250,13919.48014308999,47.717604839999694,53097.728862480006 2025-08-14,14:20:52.000,226,11064060,114485,0,1755181251,13919.392571059994,47.55547484999988,53097.707901120004 2025-08-14,14:20:53.000,226,11064071,114125,0,1755181252,13919.33868057999,47.50613094000437,53097.61706856 2025-08-14,14:20:54.000,226,11064027,114285,0,1755181253,13919.284790099999,47.40039398999943,53097.60309432001 2025-08-14,14:20:55.000,226,11064101,114405,0,1755181254,13919.251108549994,47.33695181999792,53097.58213296001 2025-08-14,14:20:56.000,226,11064063,114485,0,1755181255,13919.163536519998,47.28055878000305,53097.51226176001 2025-08-14,14:20:57.000,226,11064095,114365,0,1755181256,13919.042282939998,47.20301835000282,53097.47033904 2025-08-14,14:20:58.000,226,11064128,114325,0,1755181257,13918.934501980002,47.13957618000131,53097.393480720006 2025-08-14,14:20:59.000,226,11064018,114405,0,1755181258,13918.867138879992,47.09728139999788,53097.372519360004 2025-08-14,14:21:00.000,226,11064066,114565,0,1755181259,13918.752621610001,47.019740969997656,53097.31662240001 2025-08-14,14:21:01.000,226,11064095,114485,0,1755181260,13918.658313269996,47.02679010000429,53097.225789840006 2025-08-14,14:21:02.000,226,11064063,114525,0,1755181261,13918.496641829995,47.00564270999894,53097.23277696 2025-08-14,14:21:03.000,226,11064096,114445,0,1755181262,13918.32823408,47.00564270999894,53097.19784136001 2025-08-14,14:21:04.000,226,11064057,114445,0,1755181263,13918.166562639999,47.00564270999894,53097.06508608 2025-08-14,14:21:05.000,226,11064098,114405,0,1755181264,13918.045309059999,47.05498662000173,53097.01617624 2025-08-14,14:21:06.000,226,11064106,114685,0,1755181265,13917.863428689998,47.09023226999852,53096.96027928001 2025-08-14,14:21:07.000,226,11064114,114285,0,1755181266,13917.721966179997,47.083183139999164,53096.94630504 2025-08-14,14:21:08.000,226,11064096,114365,0,1755181267,13917.593976290002,47.125477920002595,53096.83451112001 2025-08-14,14:21:09.000,226,11064034,114285,0,1755181268,13917.519876879996,47.19596922000346,53096.78560128 2025-08-14,14:21:10.000,226,11064028,114125,0,1755181269,13917.418832229996,47.23826399999962,53096.70874296 2025-08-14,14:21:11.000,226,11064094,114605,0,1755181270,13917.358205439996,47.294657040001766,53096.72970432 2025-08-14,14:21:12.000,226,11064113,114565,0,1755181271,13917.236951859995,47.308755300000485,53096.63887176 2025-08-14,14:21:13.000,226,11064076,114365,0,1755181272,13917.18306137999,47.40744311999879,53096.61092328 2025-08-14,14:21:14.000,226,11064078,114365,0,1755181273,13917.135907209995,47.484983549999015,53096.534064960004 2025-08-14,14:21:15.000,226,11064098,114725,0,1755181274,13917.095489349995,47.44268877000286,53096.485155120004 2025-08-14,14:21:16.000,226,11064067,114485,0,1755181275,13917.055071489995,47.492032679998374,53096.45720664001 2025-08-14,14:21:17.000,226,11064120,114365,0,1755181276,13917.04833518,47.541376590001164,53096.38034832001 2025-08-14,14:21:18.000,226,11064055,114365,0,1755181277,13917.04833518,47.57662223999796,53096.29650288 2025-08-14,14:21:19.000,226,11064086,114365,0,1755181278,13917.034862559995,47.654162669998186,53096.27554152 2025-08-14,14:21:20.000,226,11064012,114405,0,1755181279,13917.00118100999,47.68940832000226,53096.219644560006 2025-08-14,14:21:21.000,226,11064012,114405,0,1755181280,13917.00118100999,47.73170309999841,53096.17772184 2025-08-14,14:21:22.000,226,11064009,114365,0,1755181281,13916.947290529999,47.74580136000441,53096.15676048 2025-08-14,14:21:23.000,226,11064083,114765,0,1755181282,13916.994444699994,47.816292659998,53096.100863520005 2025-08-14,14:21:24.000,226,11064043,114525,0,1755181283,13916.98097207999,47.83744005000335,53096.04496656001 2025-08-14,14:21:25.000,226,11064060,114685,0,1755181284,13916.994444699994,47.83039092000399,53096.01003096 2025-08-14,14:21:26.000,226,11064095,114405,0,1755181285,13917.014653629994,47.85858744000143,53095.99605672001 2025-08-14,14:21:27.000,226,11064081,114605,0,1755181286,13917.075280419995,47.86563657000079,53095.89823704 2025-08-14,14:21:28.000,226,11064041,114445,0,1755181287,13917.075280419995,47.893833089998225,53095.91221128 2025-08-14,14:21:29.000,226,11064091,114445,0,1755181288,13917.04159886999,47.886783959998866,53095.87727568001 2025-08-14,14:21:30.000,226,11064049,114645,0,1755181289,13917.04159886999,47.82334179000463,53095.80041736 2025-08-14,14:21:31.000,226,11064070,114645,0,1755181290,13917.06180779999,47.80924352999864,53095.78644312001 2025-08-14,14:21:32.000,226,11064093,114485,0,1755181291,13917.06180779999,47.7810470100012,53095.75150752 2025-08-14,14:21:33.000,226,11064071,114405,0,1755181292,13917.04833518,47.77399788000184,53095.695610560004 2025-08-14,14:21:34.000,226,11064050,114525,0,1755181293,13917.034862559995,47.759899620003125,53095.61176512 2025-08-14,14:21:35.000,226,11064056,114445,0,1755181294,13917.06854411,47.77399788000184,53095.68862344001 2025-08-14,14:21:36.000,226,11064060,114445,0,1755181295,13917.06854411,47.759899620003125,53095.646700720004 2025-08-14,14:21:37.000,226,11064057,114605,0,1755181296,13917.04159886999,47.69645745000162,53095.56285528 2025-08-14,14:21:38.000,226,11064059,114365,0,1755181297,13917.04833518,47.654162669998186,53095.56285528 2025-08-14,14:21:39.000,226,11064069,114285,0,1755181298,13917.08875304,47.61891702000139,53095.548881040006 2025-08-14,14:21:40.000,226,11064123,114525,0,1755181299,13917.14937983,47.527278330002446,53095.55586816 2025-08-14,14:21:41.000,226,11064071,114525,0,1755181300,13917.22347923999,47.477934419999656,53095.499971200006 2025-08-14,14:21:42.000,226,11064017,114125,0,1755181301,13917.30431495999,47.39334486000007,53095.47202272001 2025-08-14,14:21:43.000,226,11064014,114365,0,1755181302,13917.34473281999,47.42154138000478,53095.44407424 2025-08-14,14:21:44.000,226,11064038,114565,0,1755181303,13917.405359609991,47.351050080003915,53095.45106136001 2025-08-14,14:21:45.000,226,11064090,114645,0,1755181304,13917.519876879996,47.351050080003915,53095.3951644 2025-08-14,14:21:46.000,226,11064140,114605,0,1755181305,13917.587239979992,47.308755300000485,53095.38817728 2025-08-14,14:21:47.000,226,11064091,114525,0,1755181306,13917.674812010002,47.28055878000305,53095.41612576 2025-08-14,14:21:48.000,226,11064030,114885,0,1755181307,13917.789329279993,47.259411389997695,53095.45804848 2025-08-14,14:21:49.000,226,11064015,114605,0,1755181308,13917.849956069993,47.252362259998336,53095.38817728 2025-08-14,14:21:50.000,226,11064060,114285,0,1755181309,13917.951000719993,47.15367444000003,53095.430100000005 2025-08-14,14:21:51.000,226,11064081,114645,0,1755181310,13918.045309059999,47.15367444000003,53095.3951644 2025-08-14,14:21:52.000,226,11064055,114445,0,1755181311,13918.15982632999,47.16777269999875,53095.45804848 2025-08-14,14:21:53.000,226,11064019,114405,0,1755181312,13918.22045311999,47.13957618000131,53095.45106136001 2025-08-14,14:21:54.000,226,11064081,114365,0,1755181313,13918.30128883999,47.16777269999875,53095.499971200006 2025-08-14,14:21:55.000,226,11064091,114365,0,1755181314,13918.34170669999,47.1889200900041,53095.5349068 2025-08-14,14:21:56.000,226,11064047,114445,0,1755181315,13918.46296027999,47.15367444000003,53095.56285528 2025-08-14,14:21:57.000,226,11064105,114725,0,1755181316,13918.537059689996,47.132527050001954,53095.597790880005 2025-08-14,14:21:58.000,226,11064042,114725,0,1755181317,13918.6111591,47.125477920002595,53095.62573936 2025-08-14,14:21:59.000,226,11064069,114445,0,1755181318,13918.658313269996,47.118428790003236,53095.646700720004 2025-08-14,14:22:00.000,226,11064054,114565,0,1755181319,13918.772830540001,47.09023226999852,53095.646700720004 2025-08-14,14:22:01.000,226,11064085,114685,0,1755181320,13918.766094229992,47.05498662000173,53095.667662080006 2025-08-14,14:22:02.000,226,11064053,114525,0,1755181321,13918.793039470002,46.99859357999958,53095.70259768 2025-08-14,14:22:03.000,226,11064079,114605,0,1755181322,13918.853666260002,47.02679010000429,53095.779456 2025-08-14,14:22:04.000,226,11064052,114725,0,1755181323,13918.853666260002,47.019740969997656,53095.765481760005 2025-08-14,14:22:05.000,226,11064054,114525,0,1755181324,13918.894084120002,47.019740969997656,53095.78644312001 2025-08-14,14:22:06.000,226,11064030,114645,0,1755181325,13918.921029359997,46.99859357999958,53095.84234008 2025-08-14,14:22:07.000,226,11064034,114445,0,1755181326,13918.934501980002,46.97039706000214,53095.884262800006 2025-08-14,14:22:08.000,226,11064055,114525,0,1755181327,13918.968183529993,47.0126918399983,53095.91221128 2025-08-14,14:22:09.000,226,11064085,114525,0,1755181328,13918.927765669992,46.9774461900015,53095.9191984 2025-08-14,14:22:10.000,226,11064031,114765,0,1755181329,13918.981656149997,47.019740969997656,53095.96810824 2025-08-14,14:22:11.000,226,11064002,114365,0,1755181330,13919.035546630003,46.99154445000022,53096.003043840006 2025-08-14,14:22:12.000,226,11064096,114525,0,1755181331,13919.042282939998,46.91400401999999,53095.9890696 2025-08-14,14:22:13.000,226,11064108,114645,0,1755181332,13919.015337700002,46.92810227999871,53096.01003096 2025-08-14,14:22:14.000,226,11064062,114725,0,1755181333,13919.055755560003,46.956298800003424,53096.08688928 2025-08-14,14:22:15.000,226,11064033,114485,0,1755181334,13919.150063899993,46.956298800003424,53096.08688928 2025-08-14,14:22:16.000,226,11064008,114525,0,1755181335,13919.170272829993,46.97039706000214,53096.051953680006 2025-08-14,14:22:17.000,226,11064092,114765,0,1755181336,13919.203954379998,46.99154445000022,53096.100863520005 2025-08-14,14:22:18.000,226,11064032,114525,0,1755181337,13919.230899619994,47.05498662000173,53096.18470896 2025-08-14,14:22:19.000,226,11064114,114725,0,1755181338,13919.271317479994,47.04793749000237,53096.14278624001 2025-08-14,14:22:20.000,226,11064035,114605,0,1755181339,13919.318471649989,47.10433053000452,53096.19169608001 2025-08-14,14:22:21.000,226,11064003,114645,0,1755181340,13919.41951629999,47.125477920002595,53096.21265744001 2025-08-14,14:22:22.000,226,11064096,114365,0,1755181341,13919.42625261,47.23826399999962,53096.268554400005 2025-08-14,14:22:23.000,226,11064123,114725,0,1755181342,13919.45993415999,47.245313129998976,53096.32445136 2025-08-14,14:22:24.000,226,11064095,114525,0,1755181343,13919.42625261,47.315804429999844,53096.28252864 2025-08-14,14:22:25.000,226,11064043,114685,0,1755181344,13919.4868794,47.42859051000414,53096.30349 2025-08-14,14:22:26.000,226,11064074,114445,0,1755181345,13919.50708833,47.492032679998374,53096.338425600006 2025-08-14,14:22:27.000,226,11064029,114685,0,1755181346,13919.4868794,47.527278330002446,53096.35239984 2025-08-14,14:22:28.000,226,11064105,114725,0,1755181347,13919.48014308999,47.590720500003954,53096.39432256 2025-08-14,14:22:29.000,226,11064049,114485,0,1755181348,13919.50035201999,47.67531006000354,53096.38034832001 2025-08-14,14:22:30.000,226,11064099,114605,0,1755181349,13919.52056094999,47.74580136000441,53096.41528392 2025-08-14,14:22:31.000,226,11064089,114565,0,1755181350,13919.50708833,47.83039092000399,53096.436245280005 2025-08-14,14:22:32.000,226,11064121,114525,0,1755181351,13919.54076987999,47.943177000001015,53096.45021952 2025-08-14,14:22:33.000,226,11064075,114885,0,1755181352,13919.54750619,48.03481568999996,53096.45021952 2025-08-14,14:22:34.000,226,11064072,114685,0,1755181353,13919.554242499995,48.119405249999545,53096.52707784001 2025-08-14,14:22:35.000,226,11064030,114725,0,1755181354,13919.54076987999,48.19694567999977,53096.46419376 2025-08-14,14:22:36.000,226,11064028,114645,0,1755181355,13919.54076987999,48.2392404600032,53096.49912936001 2025-08-14,14:22:37.000,226,11064011,114685,0,1755181356,13919.56771512,48.25333872000192,53096.46419376 2025-08-14,14:22:38.000,226,11064125,114365,0,1755181357,13919.614869289995,48.28153523999936,53096.49912936001 2025-08-14,14:22:39.000,226,11064099,114485,0,1755181358,13919.655287149995,48.30268263000471,53096.49214224 2025-08-14,14:22:40.000,226,11064101,114565,0,1755181359,13919.66202345999,48.30268263000471,53096.49214224 2025-08-14,14:22:41.000,226,11064077,114845,0,1755181360,13919.70244131999,48.31678089000343,53096.506116480006 2025-08-14,14:22:42.000,226,11064073,114885,0,1755181361,13919.66202345999,48.30973176000407,53096.49214224 2025-08-14,14:22:43.000,226,11064051,114645,0,1755181362,13919.6889687,48.288584369998716,53096.56900056 2025-08-14,14:22:44.000,226,11064055,114765,0,1755181363,13919.68223238999,48.27448611,53096.555026320006 2025-08-14,14:22:45.000,226,11064100,114885,0,1755181364,13919.675496079995,48.24628959000256,53096.56201344 2025-08-14,14:22:46.000,226,11064057,114765,0,1755181365,13919.6889687,48.225142200004484,53096.555026320006 2025-08-14,14:22:47.000,226,11063998,114765,0,1755181366,13919.62834191,48.21809306999785,53096.555026320006 2025-08-14,14:22:48.000,226,11064126,114885,0,1755181367,13919.58118773999,48.20399480999913,53096.59694904001 2025-08-14,14:22:49.000,226,11064050,114605,0,1755181368,13919.58118773999,48.18284742000105,53096.58996192 2025-08-14,14:22:50.000,226,11064042,114485,0,1755181369,13919.534033569995,48.09120873000211,53096.603936160005 2025-08-14,14:22:51.000,226,11064053,114525,0,1755181370,13919.4868794,48.06301221000467,53096.59694904001 2025-08-14,14:22:52.000,226,11064089,114525,0,1755181371,13919.48014308999,47.97842264999781,53096.56201344 2025-08-14,14:22:53.000,226,11064118,114725,0,1755181372,13919.453197849994,47.929078740002296,53096.57598768001 2025-08-14,14:22:54.000,226,11064104,114765,0,1755181373,13919.39930736999,47.936127870001656,53096.54105208 2025-08-14,14:22:55.000,226,11064058,114485,0,1755181374,13919.35888950999,47.91498048000358,53096.52707784001 2025-08-14,14:22:56.000,226,11064072,114605,0,1755181375,13919.311735339994,47.936127870001656,53096.56201344 2025-08-14,14:22:57.000,226,11064071,114805,0,1755181376,13919.251108549994,47.90793135000422,53096.54105208 2025-08-14,14:22:58.000,226,11064039,114565,0,1755181377,13919.210690689993,47.90088222000486,53096.54105208 2025-08-14,14:22:59.000,226,11064071,114565,0,1755181378,13919.123118659998,47.936127870001656,53096.47118088 2025-08-14,14:23:00.000,226,11064045,114685,0,1755181379,13919.123118659998,47.893833089998225,53096.47118088 2025-08-14,14:23:01.000,226,11064056,114805,0,1755181380,13919.096173419988,47.92202961000294,53096.49214224 2025-08-14,14:23:02.000,226,11064052,114685,0,1755181381,13919.049019249993,47.936127870001656,53096.52707784001 2025-08-14,14:23:03.000,226,11064075,114405,0,1755181382,13919.022074009998,47.97842264999781,53096.54803920001 2025-08-14,14:23:04.000,226,11064062,114485,0,1755181383,13918.995128770002,47.97842264999781,53096.52009072 2025-08-14,14:23:05.000,226,11064002,114885,0,1755181384,13919.028810319993,47.999570040003164,53096.506116480006 2025-08-14,14:23:06.000,226,11064051,114485,0,1755181385,13919.028810319993,48.02071743000124,53096.47118088 2025-08-14,14:23:07.000,226,11064123,114725,0,1755181386,13919.062491869998,48.04891394999868,53096.46419376 2025-08-14,14:23:08.000,226,11064035,114885,0,1755181387,13919.116382349988,48.04186481999932,53096.5131036 2025-08-14,14:23:09.000,226,11064077,114725,0,1755181388,13919.170272829993,48.01366830000188,53096.534064960004 2025-08-14,14:23:10.000,226,11064088,114525,0,1755181389,13919.230899619994,47.943177000001015,53096.506116480006 2025-08-14,14:23:11.000,226,11064077,114365,0,1755181390,13919.325207959999,47.950226130000374,53096.54105208 2025-08-14,14:23:12.000,226,11064043,114805,0,1755181391,13919.35888950999,47.90793135000422,53096.534064960004 2025-08-14,14:23:13.000,226,11064071,114685,0,1755181392,13919.385834749999,47.86563657000079,53096.54105208 2025-08-14,14:23:14.000,226,11064068,114685,0,1755181393,13919.372362129994,47.83039092000399,53096.56900056 2025-08-14,14:23:15.000,226,11064123,114605,0,1755181394,13919.385834749999,47.80924352999864,53096.534064960004 2025-08-14,14:23:16.000,226,11064079,114725,0,1755181395,13919.352153199994,47.752850490003766,53096.52009072 2025-08-14,14:23:17.000,226,11064123,114965,0,1755181396,13919.345416889999,47.703506580000976,53096.58996192 2025-08-14,14:23:18.000,226,11064112,114645,0,1755181397,13919.278053789989,47.654162669998186,53096.603936160005 2025-08-14,14:23:19.000,226,11064028,114645,0,1755181398,13919.264581169999,47.66826093000418,53096.5829748 2025-08-14,14:23:20.000,226,11064099,114605,0,1755181399,13919.183745449998,47.5695731099986,53096.603936160005 2025-08-14,14:23:21.000,226,11064082,114725,0,1755181400,13919.163536519998,47.541376590001164,53096.64585888001 2025-08-14,14:23:22.000,226,11064057,114765,0,1755181401,13919.123118659998,47.527278330002446,53096.5829748 2025-08-14,14:23:23.000,226,11064029,114725,0,1755181402,13919.049019249993,47.484983549999015,53096.5829748 2025-08-14,14:23:24.000,226,11064057,114445,0,1755181403,13918.961447219997,47.44268877000286,53096.6179104 2025-08-14,14:23:25.000,226,11064102,114525,0,1755181404,13918.887347809992,47.39334486000007,53096.64585888001 2025-08-14,14:23:26.000,226,11064092,115205,0,1755181405,13918.819984709997,47.44268877000286,53096.56900056 2025-08-14,14:23:27.000,226,11064128,114805,0,1755181406,13918.712203750001,47.39334486000007,53096.52707784001 2025-08-14,14:23:28.000,226,11064132,115005,0,1755181407,13918.597686479996,47.41449224999815,53096.54105208 2025-08-14,14:23:29.000,226,11064044,114765,0,1755181408,13918.50337813999,47.42859051000414,53096.485155120004 2025-08-14,14:23:30.000,226,11064072,114725,0,1755181409,13918.36191562999,47.4356396400035,53096.4432324 2025-08-14,14:23:31.000,226,11064039,114525,0,1755181410,13918.26087097999,47.56252397999924,53096.38034832001 2025-08-14,14:23:32.000,226,11064089,114605,0,1755181411,13918.146353709999,47.5695731099986,53096.39432256 2025-08-14,14:23:33.000,226,11064081,114765,0,1755181412,13918.065517989999,47.57662223999796,53096.34541272 2025-08-14,14:23:34.000,226,11064042,114685,0,1755181413,13917.991418579993,47.64006440999947,53096.219644560006 2025-08-14,14:23:35.000,226,11064034,114805,0,1755181414,13917.910582859993,47.703506580000976,53096.24060592001 2025-08-14,14:23:36.000,226,11064085,114565,0,1755181415,13917.809538209993,47.759899620003125,53096.18470896 2025-08-14,14:23:37.000,226,11064069,114685,0,1755181416,13917.789329279993,47.79514526999992,53096.13579912 2025-08-14,14:23:38.000,226,11064091,114365,0,1755181417,13917.816274520002,47.80924352999864,53096.07291504001 2025-08-14,14:23:39.000,226,11064103,114605,0,1755181418,13917.748911419993,47.86563657000079,53096.01003096 2025-08-14,14:23:40.000,226,11064090,114885,0,1755181419,13917.769120349993,47.83744005000335,53095.92618552001 2025-08-14,14:23:41.000,226,11064098,114605,0,1755181420,13917.789329279993,47.87973482999951,53095.94015976 2025-08-14,14:23:42.000,226,11064113,114885,0,1755181421,13917.789329279993,47.92202961000294,53095.87727568001 2025-08-14,14:23:43.000,226,11064051,114365,0,1755181422,13917.829747139993,47.929078740002296,53095.80041736 2025-08-14,14:23:44.000,226,11064073,114605,0,1755181423,13917.890373929993,47.936127870001656,53095.75150752 2025-08-14,14:23:45.000,226,11064038,114525,0,1755181424,13917.876901309988,47.92202961000294,53095.6746492 2025-08-14,14:23:46.000,226,11064064,114765,0,1755181425,13917.890373929993,47.929078740002296,53095.695610560004 2025-08-14,14:23:47.000,226,11064108,114685,0,1755181426,13917.897110239988,47.936127870001656,53095.63971360001 2025-08-14,14:23:48.000,226,11064108,114685,0,1755181427,13917.910582859993,47.985471780004445,53095.56285528 2025-08-14,14:23:49.000,226,11064034,114765,0,1755181428,13917.917319169988,48.0277665600006,53095.50695832 2025-08-14,14:23:50.000,226,11064085,114925,0,1755181429,13917.897110239988,47.999570040003164,53095.47202272001 2025-08-14,14:23:51.000,226,11064082,114525,0,1755181430,13917.957737029988,47.999570040003164,53095.41612576 2025-08-14,14:23:52.000,226,11064091,114845,0,1755181431,13917.991418579993,47.985471780004445,53095.3951644 2025-08-14,14:23:53.000,226,11064072,114645,0,1755181432,13918.025100129998,47.96432438999909,53095.31830608 2025-08-14,14:23:54.000,226,11064080,114845,0,1755181433,13918.025100129998,47.96432438999909,53095.29734472 2025-08-14,14:23:55.000,226,11064086,114805,0,1755181434,13918.099199539989,47.90793135000422,53095.262409120005 2025-08-14,14:23:56.000,226,11064046,114765,0,1755181435,13918.126144779999,47.943177000001015,53095.23446064001 2025-08-14,14:23:57.000,226,11064060,114725,0,1755181436,13918.2069805,47.936127870001656,53095.17856368 2025-08-14,14:23:58.000,226,11064084,114565,0,1755181437,13918.314761459995,47.929078740002296,53095.164589440006 2025-08-14,14:23:59.000,226,11064092,114485,0,1755181438,13918.334970389995,47.95727525999973,53095.12965384 2025-08-14,14:24:00.000,226,11064071,114885,0,1755181439,13918.375388249995,47.929078740002296,53095.10869248 2025-08-14,14:24:01.000,226,11064071,114725,0,1755181440,13918.4090698,47.936127870001656,53095.10170536 2025-08-14,14:24:02.000,226,11064064,114725,0,1755181441,13918.516850759996,47.90793135000422,53095.094718240005 2025-08-14,14:24:03.000,226,11064046,114765,0,1755181442,13918.54379599999,47.85858744000143,53095.08773112001 2025-08-14,14:24:04.000,226,11064083,114645,0,1755181443,13918.678522199996,47.84448918000271,53095.05978264 2025-08-14,14:24:05.000,226,11064097,114525,0,1755181444,13918.772830540001,47.82334179000463,53095.07375688 2025-08-14,14:24:06.000,226,11064051,115005,0,1755181445,13918.860402569997,47.79514526999992,53095.045808400006 2025-08-14,14:24:07.000,226,11064044,114605,0,1755181446,13918.934501980002,47.74580136000441,53095.0108728 2025-08-14,14:24:08.000,226,11064119,114765,0,1755181447,13919.049019249993,47.766948750002484,53095.045808400006 2025-08-14,14:24:09.000,226,11064077,114805,0,1755181448,13919.116382349988,47.6823591900029,53095.03183416 2025-08-14,14:24:10.000,226,11064064,115085,0,1755181449,13919.257844859989,47.66121180000482,53095.03183416 2025-08-14,14:24:11.000,226,11064117,114765,0,1755181450,13919.318471649989,47.64006440999947,53095.01785992001 2025-08-14,14:24:12.000,226,11064058,114685,0,1755181451,13919.39930736999,47.61186789000203,53095.03183416 2025-08-14,14:24:13.000,226,11064048,114525,0,1755181452,13919.45993415999,47.60481876000267,53095.05978264 2025-08-14,14:24:14.000,226,11064048,114885,0,1755181453,13919.534033569995,47.60481876000267,53095.05279552 2025-08-14,14:24:15.000,226,11064004,114605,0,1755181454,13919.594660359995,47.61891702000139,53095.045808400006 2025-08-14,14:24:16.000,226,11064099,114925,0,1755181455,13919.58792405,47.60481876000267,53095.05279552 2025-08-14,14:24:17.000,226,11064094,114725,0,1755181456,13919.64181452999,47.62596615000075,53095.080744 2025-08-14,14:24:18.000,226,11064109,114605,0,1755181457,13919.675496079995,47.66121180000482,53095.08773112001 2025-08-14,14:24:19.000,226,11064053,114605,0,1755181458,13919.70244131999,47.64006440999947,53095.17157656 2025-08-14,14:24:20.000,226,11064077,114805,0,1755181459,13919.70244131999,47.67531006000354,53095.17856368 2025-08-14,14:24:21.000,226,11064044,114885,0,1755181460,13919.70917763,47.766948750002484,53095.17157656 2025-08-14,14:24:22.000,226,11064088,114685,0,1755181461,13919.64855084,47.83039092000399,53095.19952504 2025-08-14,14:24:23.000,226,11064146,114685,0,1755181462,13919.574451429995,47.85858744000143,53095.24144776 2025-08-14,14:24:24.000,226,11064084,114805,0,1755181463,13919.54076987999,47.893833089998225,53095.27638336 2025-08-14,14:24:25.000,226,11064050,114925,0,1755181464,13919.46667047,47.97842264999781,53095.311318960004 2025-08-14,14:24:26.000,226,11064087,114845,0,1755181465,13919.33868057999,48.01366830000188,53095.31830608 2025-08-14,14:24:27.000,226,11064090,114725,0,1755181466,13919.271317479994,48.04891394999868,53095.26939624 2025-08-14,14:24:28.000,226,11064103,114525,0,1755181467,13919.190481759993,48.09825786000147,53095.33926744 2025-08-14,14:24:29.000,226,11064071,114885,0,1755181468,13919.109646039993,48.10530699000083,53095.381190160006 2025-08-14,14:24:30.000,226,11064036,114685,0,1755181469,13919.049019249993,48.15465090000362,53095.32529320001 2025-08-14,14:24:31.000,226,11064025,114845,0,1755181470,13918.914293050002,48.18989655000041,53095.40913864 2025-08-14,14:24:32.000,226,11064065,114845,0,1755181471,13918.840193639997,48.175798290001694,53095.40215152001 2025-08-14,14:24:33.000,226,11064032,114685,0,1755181472,13918.745885299992,48.26038785000128,53095.36721592 2025-08-14,14:24:34.000,226,11064058,114445,0,1755181473,13918.678522199996,48.26038785000128,53095.35324168001 2025-08-14,14:24:35.000,226,11064040,114805,0,1755181474,13918.658313269996,48.295633499998075,53095.33926744 2025-08-14,14:24:36.000,226,11064070,114805,0,1755181475,13918.577477549996,48.26743698000064,53095.37420304001 2025-08-14,14:24:37.000,226,11064045,114765,0,1755181476,13918.57074124,48.24628959000256,53095.381190160006 2025-08-14,14:24:38.000,226,11064044,115045,0,1755181477,13918.537059689996,48.18989655000041,53095.360228800004 2025-08-14,14:24:39.000,226,11064070,114685,0,1755181478,13918.55053231,48.18284742000105,53095.381190160006 2025-08-14,14:24:40.000,226,11064108,114805,0,1755181479,13918.617895409996,48.08415960000275,53095.37420304001 2025-08-14,14:24:41.000,226,11064051,114805,0,1755181480,13918.678522199996,47.999570040003164,53095.36721592 2025-08-14,14:24:42.000,226,11064092,114925,0,1755181481,13918.718940059996,47.92202961000294,53095.332280320006 2025-08-14,14:24:43.000,226,11064032,114885,0,1755181482,13918.799775779997,47.80924352999864,53095.31830608 2025-08-14,14:24:44.000,226,11064008,114965,0,1755181483,13918.887347809992,47.759899620003125,53095.36721592 2025-08-14,14:24:45.000,226,11064101,115005,0,1755181484,13918.961447219997,47.63301528000011,53095.31830608 2025-08-14,14:24:46.000,226,11064050,114645,0,1755181485,13919.055755560003,47.527278330002446,53095.311318960004 2025-08-14,14:24:47.000,226,11064099,114805,0,1755181486,13919.143327589998,47.44268877000286,53095.29734472 2025-08-14,14:24:48.000,226,11064019,114925,0,1755181487,13919.271317479994,47.33695181999792,53095.36721592 2025-08-14,14:24:49.000,226,11064099,114725,0,1755181488,13919.35888950999,47.27350965000369,53095.32529320001 2025-08-14,14:24:50.000,226,11064108,114765,0,1755181489,13919.45993415999,47.16072356999939,53095.34625456 2025-08-14,14:24:51.000,226,11064100,114565,0,1755181490,13919.58118773999,47.05498662000173,53095.33926744 2025-08-14,14:24:52.000,226,11064056,114885,0,1755181491,13919.70917763,46.93515140999807,53095.37420304001 2025-08-14,14:24:53.000,226,11064060,114925,0,1755181492,13919.81022228,46.92105314999935,53095.33926744 2025-08-14,14:24:54.000,226,11064062,114885,0,1755181493,13919.897794309996,46.82941446000041,53095.42311288001 2025-08-14,14:24:55.000,226,11064088,114925,0,1755181494,13920.039256819997,46.77302141999826,53095.430100000005 2025-08-14,14:24:56.000,226,11064051,114765,0,1755181495,13920.120092539997,46.70253012000467,53095.43708712 2025-08-14,14:24:57.000,226,11064026,115005,0,1755181496,13920.200928259997,46.65318621000188,53095.479009840004 2025-08-14,14:24:58.000,226,11064046,114365,0,1755181497,13920.241346119998,46.57564578000165,53095.47202272001 2025-08-14,14:24:59.000,226,11064025,114685,0,1755181498,13920.275027670003,46.51220361000014,53095.54189392001 2025-08-14,14:25:00.000,226,11064046,114565,0,1755181499,13920.335654459988,46.47695796000335,53095.51394544 2025-08-14,14:25:01.000,226,11064012,114685,0,1755181500,13920.389544939993,46.448761439998634,53095.5349068 2025-08-14,14:25:02.000,226,11064047,114965,0,1755181501,13920.362599699998,46.40646666000248,53095.5349068 2025-08-14,14:25:03.000,226,11064072,114605,0,1755181502,13920.389544939993,46.34302449000097,53095.62573936 2025-08-14,14:25:04.000,226,11064061,114765,0,1755181503,13920.349127079993,46.34302449000097,53095.62573936 2025-08-14,14:25:05.000,226,11064083,114805,0,1755181504,13920.322181839998,46.34302449000097,53095.65368784 2025-08-14,14:25:06.000,226,11064069,114845,0,1755181505,13920.275027670003,46.33597536000161,53095.695610560004 2025-08-14,14:25:07.000,226,11064057,114725,0,1755181506,13920.173983020002,46.321877100002894,53095.7445204 2025-08-14,14:25:08.000,226,11064006,114805,0,1755181507,13920.099883609997,46.35712274999969,53095.7445204 2025-08-14,14:25:09.000,226,11064108,114805,0,1755181508,13919.998838959997,46.3853192700044,53095.73054616 2025-08-14,14:25:10.000,226,11064076,114725,0,1755181509,13919.837167519996,46.39236840000376,53095.7445204 2025-08-14,14:25:11.000,226,11064046,114605,0,1755181510,13919.675496079995,46.39236840000376,53095.75849464001 2025-08-14,14:25:12.000,226,11064088,115005,0,1755181511,13919.534033569995,46.434663179999916,53095.779456 2025-08-14,14:25:13.000,226,11064078,114885,0,1755181512,13919.365625819999,46.498105350001424,53095.80740448001 2025-08-14,14:25:14.000,226,11064121,114765,0,1755181513,13919.244372239998,46.498105350001424,53095.779456 2025-08-14,14:25:15.000,226,11064077,114765,0,1755181514,13919.102909729998,46.50515448000078,53095.7445204 2025-08-14,14:25:16.000,226,11064051,114965,0,1755181515,13918.954710910002,46.56154752000293,53095.75150752 2025-08-14,14:25:17.000,226,11064014,114885,0,1755181516,13918.813248400002,46.62498969000444,53095.73753328001 2025-08-14,14:25:18.000,226,11064075,114765,0,1755181517,13918.691994820001,46.60384229999909,53095.70259768 2025-08-14,14:25:19.000,226,11064045,114845,0,1755181518,13918.57074124,46.63908795000316,53095.716571920006 2025-08-14,14:25:20.000,226,11064090,114845,0,1755181519,13918.48990552,46.667284470000595,53095.695610560004 2025-08-14,14:25:21.000,226,11063990,114765,0,1755181520,13918.44275134999,46.6320388200038,53095.70259768 2025-08-14,14:25:22.000,226,11064016,115045,0,1755181521,13918.334970389995,46.69548098999803,53095.6746492 2025-08-14,14:25:33.000,226,11064064,115085,0,1755181532,13918.099199539989,46.04696102999878,53095.360228800004 2025-08-14,14:25:34.000,226,11064056,114765,0,1755181533,13918.166562639999,45.92007669000304,53095.23446064001 2025-08-14,14:25:35.000,226,11064017,114925,0,1755181534,13918.18003525999,45.814339739998104,53095.262409120005 2025-08-14,14:25:36.000,226,11064038,114685,0,1755181535,13918.2069805,45.73679930999788,53095.2204864 2025-08-14,14:25:37.000,226,11064029,115005,0,1755181536,13918.233925739994,45.64516061999893,53095.15760232001 2025-08-14,14:25:38.000,226,11064066,114965,0,1755181537,13918.32823408,45.567620189998706,53095.17157656 2025-08-14,14:25:39.000,226,11064003,114965,0,1755181538,13918.4090698,45.48303062999912,53095.17856368 2025-08-14,14:25:40.000,226,11064109,115045,0,1755181539,13918.42927873,45.405490199998894,53095.03882128001 2025-08-14,14:25:41.000,226,11064059,114885,0,1755181540,13918.52358706999,45.33499889999803,53095.03882128001 2025-08-14,14:25:42.000,226,11064032,114885,0,1755181541,13918.63136803,45.278605860003154,53095.05279552 2025-08-14,14:25:43.000,226,11064070,115045,0,1755181542,13918.725676369992,45.23631107999972,53095.05279552 2025-08-14,14:25:44.000,226,11064058,115045,0,1755181543,13918.799775779997,45.13057413000206,53094.94798872001 2025-08-14,14:25:45.000,226,11064035,114885,0,1755181544,13918.934501980002,45.07418108999991,53094.975937200004 2025-08-14,14:25:46.000,226,11064037,114845,0,1755181545,13919.096173419988,44.96139501000289,53095.03882128001 2025-08-14,14:25:47.000,226,11064038,115045,0,1755181546,13919.170272829993,44.90500197000074,53095.03183416 2025-08-14,14:25:48.000,226,11064084,115005,0,1755181547,13919.244372239998,44.85565805999795,53095.01785992001 2025-08-14,14:25:49.000,226,11064019,114845,0,1755181548,13919.33868057999,44.79926502000308,53095.01785992001 2025-08-14,14:25:50.000,226,11064073,114925,0,1755181549,13919.352153199994,44.70762633000413,53095.08773112001 2025-08-14,14:25:51.000,226,11064044,114845,0,1755181550,13919.392571059994,44.67942980999942,53095.10869248 2025-08-14,14:25:52.000,226,11064032,115205,0,1755181551,13919.35888950999,44.61598763999791,53095.12266672 2025-08-14,14:25:53.000,226,11064031,114845,0,1755181552,13919.331944269994,44.55959460000304,53095.17157656 2025-08-14,14:25:54.000,226,11064072,114805,0,1755181553,13919.230899619994,44.4538576499981,53095.23446064001 2025-08-14,14:25:55.000,226,11064072,115245,0,1755181554,13919.156800209988,44.4186120000013,53095.192537920004 2025-08-14,14:25:56.000,226,11064036,114965,0,1755181555,13919.008601389993,44.348120700000436,53095.25542200001 2025-08-14,14:25:57.000,226,11064055,115005,0,1755181556,13918.880611499997,44.27058027000021,53095.262409120005 2025-08-14,14:25:58.000,226,11064047,114845,0,1755181557,13918.739148989996,44.15074506000383,53095.2903576 2025-08-14,14:25:59.000,226,11064045,114965,0,1755181558,13918.564004929991,44.05205723999825,53095.28337048001 2025-08-14,14:26:00.000,226,11064030,114845,0,1755181559,13918.34170669999,43.91812377000315,53095.30433184001 2025-08-14,14:26:01.000,226,11064080,114885,0,1755181560,13918.2069805,43.79828855999949,53095.2903576 2025-08-14,14:26:02.000,226,11064013,114885,0,1755181561,13917.964473339998,43.777141170001414,53095.27638336 2025-08-14,14:26:03.000,226,11064098,114885,0,1755181562,13917.748911419993,43.68550248000247,53095.262409120005 2025-08-14,14:26:04.000,226,11064072,115125,0,1755181563,13917.513140570001,43.63615856999968,53095.24843488 2025-08-14,14:26:05.000,226,11064053,114805,0,1755181564,13917.27063341,43.600912920002884,53095.22747352 2025-08-14,14:26:06.000,226,11064076,114605,0,1755181565,13917.075280419995,43.600912920002884,53095.213499280006 2025-08-14,14:26:07.000,226,11064043,114845,0,1755181566,13916.886663739999,43.530421620002016,53095.1506152 2025-08-14,14:26:08.000,226,11064025,114965,0,1755181567,13916.698047059988,43.551569010000094,53095.18555080001 2025-08-14,14:26:09.000,226,11063981,115165,0,1755181568,13916.529639309992,43.46697945000051,53095.11567960001 2025-08-14,14:26:10.000,226,11064067,114845,0,1755181569,13916.354495250001,43.45288119000179,53095.094718240005 2025-08-14,14:26:11.000,226,11064050,114925,0,1755181570,13916.206296429991,43.41058640999836,53095.07375688 2025-08-14,14:26:12.000,226,11064090,114925,0,1755181571,13916.11198809,43.41763553999772,53094.96196296 2025-08-14,14:26:13.000,226,11064048,114925,0,1755181572,13916.037888679995,43.38238989000092,53094.92004024001 2025-08-14,14:26:14.000,226,11064039,114765,0,1755181573,13915.936844029995,43.354193370003486,53094.91305312 2025-08-14,14:26:15.000,226,11064064,114965,0,1755181574,13915.815590449994,43.39648814999964,53094.87113040001 2025-08-14,14:26:16.000,226,11064084,114925,0,1755181575,13915.78190889999,43.39648814999964,53094.72440088 2025-08-14,14:26:17.000,226,11064022,114725,0,1755181576,13915.70107317999,43.38943902000028,53094.73837512 2025-08-14,14:26:18.000,226,11064042,115045,0,1755181577,13915.613501149994,43.39648814999964,53094.661516800006 2025-08-14,14:26:19.000,226,11064067,114685,0,1755181578,13915.579819599989,43.403537279999,53094.57767136 2025-08-14,14:26:20.000,226,11063993,115365,0,1755181579,13915.512456499993,43.38238989000092,53094.50780016 2025-08-14,14:26:21.000,226,11064084,114845,0,1755181580,13915.512456499993,43.42468467000435,53094.50780016 2025-08-14,14:26:22.000,226,11064071,114965,0,1755181581,13915.566346979998,43.39648814999964,53094.423954720005 2025-08-14,14:26:23.000,226,11064067,115005,0,1755181582,13915.600028529989,43.403537279999,53094.36107064 2025-08-14,14:26:24.000,226,11064091,114805,0,1755181583,13915.714545799994,43.41763553999772,53094.33312216 2025-08-14,14:26:25.000,226,11064034,114845,0,1755181584,13915.728018419999,43.41058640999836,53094.256263840005 2025-08-14,14:26:26.000,226,11063987,115005,0,1755181585,13915.748227349999,43.45993032000115,53094.1724184 2025-08-14,14:26:27.000,226,11064035,114965,0,1755181586,13915.815590449994,43.47402857999987,53094.1025472 2025-08-14,14:26:28.000,226,11064044,114965,0,1755181587,13915.88295354999,43.50222510000458,53094.11652144 2025-08-14,14:26:29.000,226,11064020,114965,0,1755181588,13915.97052558,43.50927423000394,53094.01171464001 2025-08-14,14:26:30.000,226,11064049,114605,0,1755181589,13916.07157023,43.48107770999923,53093.97677904 2025-08-14,14:26:31.000,226,11064028,114725,0,1755181590,13916.11198809,43.5163233600033,53093.88594648 2025-08-14,14:26:32.000,226,11064095,115165,0,1755181591,13916.19282381,43.42468467000435,53093.90690784 2025-08-14,14:26:33.000,226,11064017,115205,0,1755181592,13916.233241670001,43.41763553999772,53093.7881268 2025-08-14,14:26:34.000,226,11064070,114925,0,1755181593,13916.320813699997,43.37534076000156,53093.871972240006 2025-08-14,14:26:35.000,226,11064060,115045,0,1755181594,13916.401649419997,43.34714424000413,53093.7881268 2025-08-14,14:26:36.000,226,11064052,114965,0,1755181595,13916.475748830002,43.38238989000092,53093.79511392001 2025-08-14,14:26:37.000,226,11064034,114925,0,1755181596,13916.529639309992,43.318947719999414,53093.73222984 2025-08-14,14:26:38.000,226,11064054,114885,0,1755181597,13916.563320859997,43.34009511000477,53093.7182556 2025-08-14,14:26:39.000,226,11064063,115085,0,1755181598,13916.543111929997,43.34009511000477,53093.66934576 2025-08-14,14:26:40.000,226,11064084,114805,0,1755181599,13916.549848239993,43.33304597999813,53093.62742304001 2025-08-14,14:26:41.000,226,11064071,115005,0,1755181600,13916.549848239993,43.368291630002204,53093.585500320005 2025-08-14,14:26:42.000,226,11064047,114845,0,1755181601,13916.570057169993,43.32599684999877,53093.59947456 2025-08-14,14:26:43.000,226,11064027,114925,0,1755181602,13916.556584550002,43.361242500002845,53093.57851320001 2025-08-14,14:26:44.000,226,11064083,114885,0,1755181603,13916.509430379992,43.38238989000092,53093.59947456 2025-08-14,14:26:45.000,226,11064105,115245,0,1755181604,13916.509430379992,43.403537279999,53093.59947456 2025-08-14,14:26:46.000,226,11064023,115085,0,1755181605,13916.455539900002,43.45288119000179,53093.57152608 2025-08-14,14:26:47.000,226,11064041,114925,0,1755181606,13916.388176799992,43.5163233600033,53093.59248744 2025-08-14,14:26:48.000,226,11064037,114845,0,1755181607,13916.287132149992,43.579765530004806,53093.59248744 2025-08-14,14:26:49.000,226,11064041,115005,0,1755181608,13916.19282381,43.67845335000311,53093.56453896 2025-08-14,14:26:50.000,226,11064068,115005,0,1755181609,13916.07157023,43.720748129999265,53093.57152608 2025-08-14,14:26:51.000,226,11064080,115205,0,1755181610,13916.00420712999,43.83353421000356,53093.57152608 2025-08-14,14:26:52.000,226,11064012,114845,0,1755181611,13915.93010772,43.88287811999908,53093.57152608 2025-08-14,14:26:53.000,226,11064009,114845,0,1755181612,13915.76169996999,43.995664200003375,53093.55755184001 2025-08-14,14:26:54.000,226,11064106,115005,0,1755181613,13915.626973769999,44.05205723999825,53093.536590480006 2025-08-14,14:26:55.000,226,11064062,114925,0,1755181614,13915.505720189998,44.171892450001906,53093.50864200001 2025-08-14,14:26:56.000,226,11064116,115085,0,1755181615,13915.418148160003,44.2071380999987,53093.515629120004 2025-08-14,14:26:57.000,226,11064073,114925,0,1755181616,13915.323839819997,44.21418722999806,53093.487680640006 2025-08-14,14:26:58.000,226,11064048,115165,0,1755181617,13915.195849930002,44.25648201000149,53093.49466776 2025-08-14,14:26:59.000,226,11064122,115045,0,1755181618,13915.101541589996,44.28467852999893,53093.44575792 2025-08-14,14:27:00.000,226,11064069,115085,0,1755181619,13914.987024319991,44.26353114000085,53093.44575792 2025-08-14,14:27:01.000,226,11064050,114845,0,1755181620,13914.88597966999,44.27762939999957,53093.45274504 2025-08-14,14:27:02.000,226,11064112,115205,0,1755181621,13914.778198709995,44.25648201000149,53093.43877080001 2025-08-14,14:27:03.000,226,11064092,114845,0,1755181622,13914.70409929999,44.221236360004696,53093.43178368 2025-08-14,14:27:04.000,226,11064017,115085,0,1755181623,13914.64347250999,44.19303983999998,53093.368899600006 2025-08-14,14:27:05.000,226,11064075,114965,0,1755181624,13914.62326357999,44.15074506000383,53093.347938240004 2025-08-14,14:27:06.000,226,11064077,115005,0,1755181625,13914.58958203,44.08730289000232,53093.299028400004 2025-08-14,14:27:07.000,226,11064032,114765,0,1755181626,13914.576109409994,44.02386072000081,53093.27107992001 2025-08-14,14:27:08.000,226,11064080,115045,0,1755181627,13914.54916417,43.97451680999802,53093.28505416 2025-08-14,14:27:09.000,226,11064013,115125,0,1755181628,13914.535691549994,43.92517290000251,53093.2291572 2025-08-14,14:27:10.000,226,11064093,115045,0,1755181629,13914.60305464999,43.90402551000443,53093.21518296 2025-08-14,14:27:11.000,226,11064011,115365,0,1755181630,13914.60979096,43.88287811999908,53093.152298880006 2025-08-14,14:27:12.000,226,11064011,115165,0,1755181631,13914.697362989995,43.85468160000164,53093.17326024001 2025-08-14,14:27:13.000,226,11064082,115405,0,1755181632,13914.71083561,43.826485080004204,53093.14531176001 2025-08-14,14:27:14.000,226,11064010,115205,0,1755181633,13914.72430822999,43.777141170001414,53093.180247360004 2025-08-14,14:27:15.000,226,11064112,115125,0,1755181634,13914.778198709995,43.79123943000013,53093.14531176001 2025-08-14,14:27:16.000,226,11064092,114965,0,1755181635,13914.82535287999,43.777141170001414,53093.152298880006 2025-08-14,14:27:17.000,226,11064020,115005,0,1755181636,13914.879243359996,43.79828855999949,53093.11037616 2025-08-14,14:27:18.000,226,11064112,115005,0,1755181637,13914.939870149996,43.826485080004204,53093.0894148 2025-08-14,14:27:19.000,226,11064068,114885,0,1755181638,13914.980288009996,43.826485080004204,53093.11736328 2025-08-14,14:27:20.000,226,11064058,115165,0,1755181639,13915.034178490001,43.826485080004204,53093.033517840006 2025-08-14,14:27:21.000,226,11064010,115205,0,1755181640,13915.115014210001,43.85468160000164,53093.13832464 2025-08-14,14:27:22.000,226,11064007,115165,0,1755181641,13915.182377309997,43.87582898999972,53093.0894148 2025-08-14,14:27:23.000,226,11064060,115165,0,1755181642,13915.209322549992,43.87582898999972,53093.0894148 2025-08-14,14:27:24.000,226,11064062,115165,0,1755181643,13915.269949339992,43.939271160001226,53093.04749208 2025-08-14,14:27:25.000,226,11064068,114885,0,1755181644,13915.357521370002,43.90402551000443,53093.06146632 2025-08-14,14:27:26.000,226,11064099,115085,0,1755181645,13915.411411849993,43.91812377000315,53093.09640192 2025-08-14,14:27:27.000,226,11064054,115005,0,1755181646,13915.451829709993,43.90402551000443,53093.09640192 2025-08-14,14:27:28.000,226,11064059,115405,0,1755181647,13915.438357089988,43.91107464000379,53093.05447920001 2025-08-14,14:27:29.000,226,11064075,115245,0,1755181648,13915.478774949988,43.91812377000315,53093.04050496 2025-08-14,14:27:30.000,226,11064090,115165,0,1755181649,13915.451829709993,43.91107464000379,53093.11037616 2025-08-14,14:27:31.000,226,11064103,115165,0,1755181650,13915.525929119998,43.90402551000443,53093.14531176001 2025-08-14,14:27:32.000,226,11064049,115045,0,1755181651,13915.532665429993,43.91107464000379,53093.131337520004 2025-08-14,14:27:33.000,226,11064108,115245,0,1755181652,13915.546138049998,43.86877986000036,53093.13832464 2025-08-14,14:27:34.000,226,11064080,115125,0,1755181653,13915.519192809988,43.83353421000356,53093.082427680005 2025-08-14,14:27:35.000,226,11064066,115045,0,1755181654,13915.512456499993,43.777141170001414,53093.082427680005 2025-08-14,14:27:36.000,226,11064070,114965,0,1755181655,13915.552874359993,43.69960074000119,53093.12435040001 2025-08-14,14:27:37.000,226,11063964,115165,0,1755181656,13915.485511259998,43.65730595999776,53093.11736328 2025-08-14,14:27:38.000,226,11064060,115405,0,1755181657,13915.519192809988,43.60796205000224,53093.13832464 2025-08-14,14:27:39.000,226,11064011,115245,0,1755181658,13915.465302329998,43.600912920002884,53093.20819584 2025-08-14,14:27:40.000,226,11064031,115365,0,1755181659,13915.431620779993,43.593863790003525,53093.21518296 2025-08-14,14:27:41.000,226,11064075,115045,0,1755181660,13915.391202919993,43.537470750001376,53093.250118560005 2025-08-14,14:27:42.000,226,11064018,115205,0,1755181661,13915.404675539998,43.530421620002016,53093.19422160001 2025-08-14,14:27:43.000,226,11064016,115085,0,1755181662,13915.404675539998,43.537470750001376,53093.27107992001 2025-08-14,14:27:44.000,226,11064057,115005,0,1755181663,13915.397939230003,43.530421620002016,53093.27107992001 2025-08-14,14:27:45.000,226,11064061,115005,0,1755181664,13915.404675539998,43.488126839998586,53093.27107992001 2025-08-14,14:27:46.000,226,11064059,115085,0,1755181665,13915.418148160003,43.5163233600033,53093.28505416 2025-08-14,14:27:47.000,226,11064029,115445,0,1755181666,13915.431620779993,43.55861813999945,53093.250118560005 2025-08-14,14:27:48.000,226,11064043,115085,0,1755181667,13915.492247569993,43.5163233600033,53093.27107992001 2025-08-14,14:27:49.000,226,11063996,115125,0,1755181668,13915.485511259998,43.5163233600033,53093.30601552 2025-08-14,14:27:50.000,226,11064049,115165,0,1755181669,13915.546138049998,43.537470750001376,53093.2640928 2025-08-14,14:27:51.000,226,11064062,115205,0,1755181670,13915.620237459989,43.52337249000266,53093.31300264001 2025-08-14,14:27:52.000,226,11064036,114805,0,1755181671,13915.687600559999,43.47402857999987,53093.347938240004 2025-08-14,14:27:53.000,226,11064105,114925,0,1755181672,13915.734754729994,43.44583206000243,53093.36191248001 2025-08-14,14:27:54.000,226,11064006,115125,0,1755181673,13915.82906307,43.48107770999923,53093.39684808 2025-08-14,14:27:55.000,226,11064018,115125,0,1755181674,13915.92337140999,43.50222510000458,53093.43178368 2025-08-14,14:27:56.000,226,11064046,115245,0,1755181675,13915.94358033999,43.5163233600033,53093.4038352 2025-08-14,14:27:57.000,226,11064105,115325,0,1755181676,13915.90989879,43.55861813999945,53093.43877080001 2025-08-14,14:27:58.000,226,11064038,115005,0,1755181677,13915.977261889995,43.62910944000032,53093.41082232001 2025-08-14,14:27:59.000,226,11064007,115005,0,1755181678,13916.017679749995,43.66435509000439,53093.4737064 2025-08-14,14:28:00.000,226,11064052,115205,0,1755181679,13916.06483391999,43.763042910002696,53093.52261624 2025-08-14,14:28:01.000,226,11064005,115285,0,1755181680,13916.098515469996,43.826485080004204,53093.50165488 2025-08-14,14:28:02.000,226,11064092,115405,0,1755181681,13916.145669639991,43.91812377000315,53093.57152608 2025-08-14,14:28:03.000,226,11064045,115325,0,1755181682,13916.165878569991,43.93222203000187,53093.585500320005 2025-08-14,14:28:04.000,226,11064005,115165,0,1755181683,13916.19282381,44.04500810999889,53093.634410160004 2025-08-14,14:28:05.000,226,11063999,115285,0,1755181684,13916.19282381,44.09435202000168,53093.64139728 2025-08-14,14:28:06.000,226,11064026,115045,0,1755181685,13916.199560119996,44.15074506000383,53093.655371520006 2025-08-14,14:28:07.000,226,11063987,115365,0,1755181686,13916.219769049996,44.2071380999987,53093.66934576 2025-08-14,14:28:08.000,226,11064013,115205,0,1755181687,13916.287132149992,44.29172765999829,53093.66934576 2025-08-14,14:28:09.000,226,11064063,115205,0,1755181688,13916.320813699997,44.31287505000364,53093.73222984 2025-08-14,14:28:10.000,226,11064044,115565,0,1755181689,13916.354495250001,44.348120700000436,53093.74620408001 2025-08-14,14:28:11.000,226,11064008,115325,0,1755181690,13916.374704180002,44.460906780004734,53093.802101040004 2025-08-14,14:28:12.000,226,11064053,115325,0,1755181691,13916.428594659992,44.51025069000025,53093.84402376001 2025-08-14,14:28:13.000,226,11064022,115525,0,1755181692,13916.455539900002,44.5666437300024,53093.79511392001 2025-08-14,14:28:14.000,226,11064033,115325,0,1755181693,13916.509430379992,44.580741990001115,53093.86498512001 2025-08-14,14:28:15.000,226,11064069,115165,0,1755181694,13916.549848239993,44.65123329000198,53093.89992072 2025-08-14,14:28:16.000,226,11064039,115445,0,1755181695,13916.617211340003,44.67942980999942,53093.89992072 2025-08-14,14:28:17.000,226,11063966,115405,0,1755181696,13916.597002410002,44.70762633000413,53093.89293360001 2025-08-14,14:28:18.000,226,11064038,115245,0,1755181697,13916.671101819993,44.73582285000157,53093.9278692 2025-08-14,14:28:19.000,226,11064090,115365,0,1755181698,13916.724992299998,44.756970239999646,53093.96280480001 2025-08-14,14:28:20.000,226,11064012,114845,0,1755181699,13916.812564329994,44.82746154000051,53093.94883056 2025-08-14,14:28:21.000,226,11064016,115085,0,1755181700,13916.866454809999,44.862707190004585,53094.02568888 2025-08-14,14:28:22.000,226,11064048,115405,0,1755181701,13916.873191119994,44.96844414000225,53094.05363736 2025-08-14,14:28:33.000,226,11064051,115245,0,1755181712,13917.317787579996,45.800241479999386,53094.36107064 2025-08-14,14:28:34.000,226,11064100,115245,0,1755181713,13917.378414369996,45.814339739998104,53094.41696760001 2025-08-14,14:28:35.000,226,11064007,115405,0,1755181714,13917.418832229996,45.83548713000346,53094.423954720005 2025-08-14,14:28:36.000,226,11064003,115205,0,1755181715,13917.513140570001,45.87073278000025,53094.48683880001 2025-08-14,14:28:37.000,226,11064074,115125,0,1755181716,13917.540085809997,45.856634520001535,53094.51478728001 2025-08-14,14:28:38.000,226,11064027,115285,0,1755181717,13917.600712599997,45.87073278000025,53094.53574864001 2025-08-14,14:28:39.000,226,11064075,115365,0,1755181718,13917.721966179997,45.78614322000067,53094.60561984 2025-08-14,14:28:40.000,226,11064051,115405,0,1755181719,13917.796065590002,45.72975017999852,53094.640555440004 2025-08-14,14:28:41.000,226,11063995,115605,0,1755181720,13917.876901309988,45.65925887999765,53094.63356832001 2025-08-14,14:28:42.000,226,11063994,115405,0,1755181721,13917.957737029988,45.574669319998065,53094.68247816001 2025-08-14,14:28:43.000,226,11064079,115405,0,1755181722,13918.004891199998,45.52532541000255,53094.70343952001 2025-08-14,14:28:44.000,226,11064035,115245,0,1755181723,13918.099199539989,45.42663759000425,53094.78029784001 2025-08-14,14:28:45.000,226,11063995,115005,0,1755181724,13918.18677157,45.34204803000466,53094.808246320004 2025-08-14,14:28:46.000,226,11064001,115245,0,1755181725,13918.24739836,45.29270412000187,53094.85016904001 2025-08-14,14:28:47.000,226,11064071,115325,0,1755181726,13918.314761459995,45.18696717000421,53094.89209176 2025-08-14,14:28:48.000,226,11064001,115685,0,1755181727,13918.38886087,45.13762326000142,53094.93401448 2025-08-14,14:28:49.000,226,11064015,115325,0,1755181728,13918.436015039995,45.038935440003115,53094.94798872001 2025-08-14,14:28:50.000,226,11064001,115365,0,1755181729,13918.46296027999,44.996640659999684,53094.96196296 2025-08-14,14:28:51.000,226,11064053,115365,0,1755181730,13918.496641829995,44.92614935999882,53094.96895008001 2025-08-14,14:28:52.000,226,11064082,115565,0,1755181731,13918.516850759996,44.89090371000202,53095.01785992001 2025-08-14,14:28:53.000,226,11064015,115565,0,1755181732,13918.44948766,44.84155979999923,53095.094718240005 2025-08-14,14:28:54.000,226,11064099,115045,0,1755181733,13918.48316920999,44.79221589000372,53095.08773112001 2025-08-14,14:28:55.000,226,11063998,115325,0,1755181734,13918.42254241999,44.78516676000436,53095.10869248 2025-08-14,14:28:56.000,226,11064068,115245,0,1755181735,13918.42927873,44.764019369999005,53095.1506152 2025-08-14,14:28:57.000,226,11064069,115445,0,1755181736,13918.34170669999,44.72877372000221,53095.13664096001 2025-08-14,14:28:58.000,226,11064042,115405,0,1755181737,13918.314761459995,44.69352806999814,53095.192537920004 2025-08-14,14:28:59.000,226,11064026,115525,0,1755181738,13918.173298949994,44.637135030003265,53095.143628080004 2025-08-14,14:29:00.000,226,11063991,115485,0,1755181739,13918.126144779999,44.65123329000198,53095.24144776 2025-08-14,14:29:01.000,226,11063999,115445,0,1755181740,13918.065517989999,44.61598763999791,53095.20651216001 2025-08-14,14:29:02.000,226,11064001,115525,0,1755181741,13917.984682269998,44.594840249999834,53095.2204864 2025-08-14,14:29:13.000,226,11064065,115445,0,1755181752,13917.701757249997,44.95434588000353,53095.26939624 2025-08-14,14:29:14.000,226,11064013,115325,0,1755181753,13917.681548319997,44.95434588000353,53095.27638336 2025-08-14,14:29:15.000,226,11064028,115525,0,1755181754,13917.674812010002,45.003689789999044,53095.30433184001 2025-08-14,14:29:16.000,226,11064025,115565,0,1755181755,13917.728702489992,45.038935440003115,53095.30433184001 2025-08-14,14:29:17.000,226,11063979,115485,0,1755181756,13917.695020940002,45.031886310003756,53095.27638336 2025-08-14,14:29:18.000,226,11064102,115285,0,1755181757,13917.721966179997,45.06008283000119,53095.262409120005 2025-08-14,14:29:19.000,226,11064060,115685,0,1755181758,13917.728702489992,45.08827934999863,53095.26939624 2025-08-14,14:29:20.000,226,11064002,115285,0,1755181759,13917.789329279993,45.09532847999799,53095.29734472 2025-08-14,14:29:21.000,226,11064025,115485,0,1755181760,13917.735438800002,45.11647587000334,53095.31830608 2025-08-14,14:29:22.000,226,11064010,115525,0,1755181761,13917.728702489992,45.1235250000027,53095.332280320006 2025-08-14,14:29:23.000,226,11064050,115605,0,1755181762,13917.701757249997,45.13762326000142,53095.35324168001 2025-08-14,14:29:24.000,226,11064062,115685,0,1755181763,13917.728702489992,45.17991804000485,53095.332280320006 2025-08-14,14:29:25.000,226,11064003,115525,0,1755181764,13917.661339389997,45.20106543000293,53095.38817728 2025-08-14,14:29:26.000,226,11064095,115605,0,1755181765,13917.600712599997,45.264507600004436,53095.35324168001 2025-08-14,14:29:27.000,226,11064067,115645,0,1755181766,13917.526613189992,45.29975325000123,53095.332280320006 2025-08-14,14:29:28.000,226,11064026,115565,0,1755181767,13917.385150679991,45.34909716000402,53095.31830608 2025-08-14,14:29:29.000,226,11064061,115565,0,1755181768,13917.34473281999,45.405490199998894,53095.31830608 2025-08-14,14:29:30.000,226,11064053,115445,0,1755181769,13917.25042448,45.47598149999976,53095.262409120005 2025-08-14,14:29:31.000,226,11063989,115605,0,1755181770,13917.18306137999,45.5817184500047,53095.27638336 2025-08-14,14:29:32.000,226,11064036,115485,0,1755181771,13917.10896197,45.624013230000855,53095.23446064001 2025-08-14,14:29:43.000,226,11063992,115205,0,1755181782,13916.913608979994,46.660235340001236,53094.96895008001 2025-08-14,14:29:44.000,226,11064043,115525,0,1755181783,13917.00118100999,46.77302141999826,53094.9410016 2025-08-14,14:29:45.000,226,11064055,115685,0,1755181784,13917.00791732,46.86466011000448,53094.927027360005 2025-08-14,14:29:46.000,226,11064047,115485,0,1755181785,13917.055071489995,46.97039706000214,53094.906066 2025-08-14,14:29:47.000,226,11064049,115605,0,1755181786,13917.095489349995,47.076134009999805,53094.86414328 2025-08-14,14:29:48.000,226,11064043,115645,0,1755181787,13917.1291709,47.10433053000452,53094.85016904001 2025-08-14,14:29:49.000,226,11064086,115445,0,1755181788,13917.18306137999,47.14662531000067,53094.829207680006 2025-08-14,14:29:50.000,226,11064011,115685,0,1755181789,13917.28410602999,47.17482182999811,53094.7663236 2025-08-14,14:29:51.000,226,11064004,115765,0,1755181790,13917.32452388999,47.1889200900041,53094.81523344 2025-08-14,14:29:52.000,226,11064043,115325,0,1755181791,13917.378414369996,47.1889200900041,53094.78728496 2025-08-14,14:29:53.000,226,11063974,115685,0,1755181792,13917.432304850001,47.15367444000003,53094.74536224 2025-08-14,14:29:54.000,226,11064017,115525,0,1755181793,13917.513140570001,47.083183139999164,53094.81523344 2025-08-14,14:29:55.000,226,11064037,115725,0,1755181794,13917.634394150002,47.04088836000301,53094.70343952001 2025-08-14,14:29:56.000,226,11064088,115605,0,1755181795,13917.701757249997,46.96334793000278,53094.661516800006 2025-08-14,14:29:57.000,226,11064030,115685,0,1755181796,13917.789329279993,46.892856630001916,53094.759336480005 2025-08-14,14:29:58.000,226,11064024,115485,0,1755181797,13917.863428689998,46.74482490000082,53094.61959408 2025-08-14,14:29:59.000,226,11064087,115565,0,1755181798,13917.977945959989,46.58974404000037,53094.6964524 2025-08-14,14:30:00.000,226,11064008,115645,0,1755181799,13918.105935849999,46.46285970000463,53094.710426640006 2025-08-14,14:30:01.000,226,11064008,115485,0,1755181800,13918.18003525999,46.321877100002894,53094.68247816001 2025-08-14,14:30:02.000,226,11064010,115725,0,1755181801,13918.28107990999,46.22318928000459,53094.661516800006 2025-08-14,14:30:03.000,226,11064045,115845,0,1755181802,13918.32149776999,46.089255810002214,53094.70343952001 2025-08-14,14:30:04.000,226,11064031,115525,0,1755181803,13918.395597179995,45.976469729997916,53094.66850392 2025-08-14,14:30:05.000,226,11063977,115685,0,1755181804,13918.46969659,45.84253626000282,53094.6964524 2025-08-14,14:30:06.000,226,11063971,115645,0,1755181805,13918.54379599999,45.76499583000259,53094.661516800006 2025-08-14,14:30:07.000,226,11064070,115605,0,1755181806,13918.597686479996,45.65925887999765,53094.6964524 2025-08-14,14:30:08.000,226,11064019,115645,0,1755181807,13918.59095017,45.616964100001496,53094.75234936001 2025-08-14,14:30:09.000,226,11064050,115605,0,1755181808,13918.617895409996,45.54647280000063,53094.70343952001 2025-08-14,14:30:10.000,226,11064054,115405,0,1755181809,13918.537059689996,45.48303062999912,53094.710426640006 2025-08-14,14:30:11.000,226,11064059,115725,0,1755181810,13918.51011445,45.454834110001684,53094.808246320004 2025-08-14,14:30:12.000,226,11064065,115685,0,1755181811,13918.42254241999,45.48303062999912,53094.80125920001 2025-08-14,14:30:23.000,226,11063977,115485,0,1755181822,13917.533349500001,46.57564578000165,53094.9410016 2025-08-14,14:30:24.000,226,11064024,115645,0,1755181823,13917.465986399991,46.73777577000146,53094.88510464 2025-08-14,14:30:25.000,226,11063989,115645,0,1755181824,13917.486195329991,46.88580750000256,53094.878117520006 2025-08-14,14:30:26.000,226,11063989,115685,0,1755181825,13917.513140570001,46.9774461900015,53094.89209176 2025-08-14,14:30:27.000,226,11063997,115725,0,1755181826,13917.499667949996,47.11137966000388,53094.878117520006 2025-08-14,14:30:28.000,226,11063978,115685,0,1755181827,13917.519876879996,47.1889200900041,53094.82222056001 2025-08-14,14:30:29.000,226,11064012,115725,0,1755181828,13917.580503669997,47.26646052000433,53094.91305312 2025-08-14,14:30:30.000,226,11064019,115645,0,1755181829,13917.600712599997,47.315804429999844,53094.927027360005 2025-08-14,14:30:31.000,226,11063980,115805,0,1755181830,13917.688284629992,47.294657040001766,53094.89209176 2025-08-14,14:30:32.000,226,11064042,115645,0,1755181831,13917.789329279993,47.32990268999856,53094.927027360005 2025-08-14,14:30:33.000,226,11064016,115765,0,1755181832,13917.856692379988,47.33695181999792,53094.92004024001 2025-08-14,14:30:34.000,226,11064063,115525,0,1755181833,13917.971209649993,47.351050080003915,53094.96895008001 2025-08-14,14:30:35.000,226,11064084,115685,0,1755181834,13918.025100129998,47.344000950004556,53094.94798872001 2025-08-14,14:30:36.000,226,11064005,115485,0,1755181835,13918.11940846999,47.294657040001766,53094.98292432 2025-08-14,14:30:37.000,226,11064007,115605,0,1755181836,13918.18003525999,47.301706170001125,53094.95497584 2025-08-14,14:30:38.000,226,11064040,115845,0,1755181837,13918.2069805,47.294657040001766,53094.96895008001 2025-08-14,14:30:39.000,226,11064013,115645,0,1755181838,13918.254134669995,47.28055878000305,53094.9410016 2025-08-14,14:30:40.000,226,11064016,115485,0,1755181839,13918.274343599995,47.252362259998336,53094.95497584 2025-08-14,14:30:41.000,226,11064018,115685,0,1755181840,13918.314761459995,47.21006748000218,53095.01785992001 2025-08-14,14:30:42.000,226,11064008,115605,0,1755181841,13918.415806109995,47.132527050001954,53095.0108728 2025-08-14,14:30:43.000,226,11063951,115325,0,1755181842,13918.42927873,47.09728139999788,53094.98991144001 2025-08-14,14:30:44.000,226,11064035,115765,0,1755181843,13918.50337813999,47.0126918399983,53095.00388568 2025-08-14,14:30:45.000,226,11064048,115525,0,1755181844,13918.52358706999,46.98449532000086,53095.03882128001 2025-08-14,14:30:46.000,226,11063996,115845,0,1755181845,13918.50337813999,46.949249670004065,53094.98991144001 2025-08-14,14:30:47.000,226,11063995,115765,0,1755181846,13918.51011445,46.83646358999977,53095.03183416 2025-08-14,14:30:48.000,226,11063966,115725,0,1755181847,13918.51011445,46.899905760001275,53095.0108728 2025-08-14,14:30:49.000,226,11063986,115645,0,1755181848,13918.516850759996,46.80826707000233,53095.045808400006 2025-08-14,14:30:50.000,226,11064052,115765,0,1755181849,13918.51011445,46.82941446000041,53095.03882128001 2025-08-14,14:30:51.000,226,11064029,115525,0,1755181850,13918.50337813999,46.82236533000105,53095.05978264 2025-08-14,14:30:52.000,226,11063987,115685,0,1755181851,13918.52358706999,46.80121794000297,53095.05978264 2025-08-14,14:30:53.000,226,11063949,116085,0,1755181852,13918.496641829995,46.77302141999826,53095.00388568 2025-08-14,14:30:54.000,226,11064033,115485,0,1755181853,13918.436015039995,46.80121794000297,53095.045808400006 2025-08-14,14:30:55.000,226,11064033,115725,0,1755181854,13918.476432899995,46.82941446000041,53095.05279552 2025-08-14,14:30:56.000,226,11064045,115805,0,1755181855,13918.46296027999,46.82941446000041,53095.024847040004 2025-08-14,14:30:57.000,226,11063970,115925,0,1755181856,13918.395597179995,46.906954890000634,53094.98991144001 2025-08-14,14:30:58.000,226,11064028,115685,0,1755181857,13918.38212455999,46.942200540004706,53095.01785992001 2025-08-14,14:30:59.000,226,11064026,115645,0,1755181858,13918.32149776999,46.99859357999958,53094.996898560006 2025-08-14,14:31:00.000,226,11063984,115645,0,1755181859,13918.32149776999,47.05498662000173,53095.0108728 2025-08-14,14:31:01.000,226,11064018,115685,0,1755181860,13918.254134669995,47.13957618000131,53094.98991144001 2025-08-14,14:31:02.000,226,11063938,115525,0,1755181861,13918.22718943,47.20301835000282,53094.996898560006 2025-08-14,14:31:03.000,226,11063969,115725,0,1755181862,13918.153090019994,47.294657040001766,53094.98292432 2025-08-14,14:31:04.000,226,11064020,115725,0,1755181863,13918.072254299994,47.38629573000071,53094.95497584 2025-08-14,14:31:05.000,226,11064012,115485,0,1755181864,13918.031836439994,47.4708852900003,53094.96895008001 2025-08-14,14:31:06.000,226,11064008,115645,0,1755181865,13918.011627509994,47.55547484999988,53094.996898560006 2025-08-14,14:31:07.000,226,11063997,115685,0,1755181866,13917.924055479998,47.654162669998186,53094.95497584 2025-08-14,14:31:08.000,226,11063979,115805,0,1755181867,13917.917319169988,47.73875222999777,53094.975937200004 2025-08-14,14:31:09.000,226,11064056,115805,0,1755181868,13917.843219759998,47.816292659998,53095.00388568 2025-08-14,14:31:10.000,226,11064051,115845,0,1755181869,13917.735438800002,47.80924352999864,53094.98292432 2025-08-14,14:31:11.000,226,11064033,115925,0,1755181870,13917.634394150002,47.886783959998866,53094.927027360005 2025-08-14,14:31:12.000,226,11063999,115885,0,1755181871,13917.553558430001,47.893833089998225,53094.98991144001 2025-08-14,14:31:13.000,226,11064062,115605,0,1755181872,13917.472722710001,47.97137351999845,53094.98991144001 2025-08-14,14:31:14.000,226,11064026,116005,0,1755181873,13917.364941749991,47.95727525999973,53094.98991144001 2025-08-14,14:31:15.000,226,11063950,115805,0,1755181874,13917.317787579996,47.936127870001656,53094.98991144001 2025-08-14,14:31:16.000,226,11064002,115925,0,1755181875,13917.27063341,47.87268570000015,53094.98292432 2025-08-14,14:31:17.000,226,11064022,115845,0,1755181876,13917.176325069995,47.85153831000207,53094.96895008001 2025-08-14,14:31:18.000,226,11064029,115765,0,1755181877,13917.1291709,47.79514526999992,53094.95497584 2025-08-14,14:31:19.000,226,11064056,115605,0,1755181878,13917.095489349995,47.710555710000335,53094.96895008001 2025-08-14,14:31:20.000,226,11063940,115765,0,1755181879,13917.00118100999,47.66826093000418,53094.94798872001 2025-08-14,14:31:21.000,226,11064028,115645,0,1755181880,13916.90013635999,47.60481876000267,53094.96196296 2025-08-14,14:31:22.000,226,11063979,115805,0,1755181881,13916.893400049994,47.527278330002446,53094.906066 2025-08-14,14:31:23.000,226,11064001,115765,0,1755181882,13916.879927429989,47.4708852900003,53094.89907888001 2025-08-14,14:31:24.000,226,11064043,115805,0,1755181883,13916.805828019998,47.37924660000135,53094.88510464 2025-08-14,14:31:25.000,226,11064061,115685,0,1755181884,13916.711519679993,47.308755300000485,53094.87113040001 2025-08-14,14:31:26.000,226,11064010,115845,0,1755181885,13916.718255989988,47.27350965000369,53094.85016904001 2025-08-14,14:31:27.000,226,11064021,115925,0,1755181886,13916.677838129988,47.20301835000282,53094.829207680006 2025-08-14,14:31:28.000,226,11064050,115925,0,1755181887,13916.650892889993,47.16777269999875,53094.82222056001 2025-08-14,14:31:29.000,226,11064034,115925,0,1755181888,13916.644156579998,47.10433053000452,53094.78029784001 2025-08-14,14:31:30.000,226,11064009,115765,0,1755181889,13916.630683959993,47.076134009999805,53094.759336480005 2025-08-14,14:31:31.000,226,11064033,116005,0,1755181890,13916.657629199988,47.069084880000446,53094.70343952001 2025-08-14,14:31:32.000,226,11064059,115685,0,1755181891,13916.664365509998,47.04793749000237,53094.710426640006 2025-08-14,14:31:33.000,226,11064065,115645,0,1755181892,13916.623947649998,47.06203575000109,53094.68247816001 2025-08-14,14:31:34.000,226,11064052,115885,0,1755181893,13916.704783369998,47.05498662000173,53094.710426640006 2025-08-14,14:31:35.000,226,11064027,115965,0,1755181894,13916.758673849989,47.03383923000365,53094.759336480005 2025-08-14,14:31:36.000,226,11064020,115965,0,1755181895,13916.819300639989,47.118428790003236,53094.689465280004 2025-08-14,14:31:37.000,226,11063994,115925,0,1755181896,13916.866454809999,47.118428790003236,53094.689465280004 2025-08-14,14:31:38.000,226,11064059,115805,0,1755181897,13917.02138993999,47.1889200900041,53094.71741376 2025-08-14,14:31:39.000,226,11064077,115925,0,1755181898,13917.08201672999,47.23121487000026,53094.63356832001 2025-08-14,14:31:40.000,226,11064015,116005,0,1755181899,13917.14937983,47.28055878000305,53094.70343952001 2025-08-14,14:31:41.000,226,11063988,116005,0,1755181900,13917.216742929995,47.37924660000135,53094.661516800006 2025-08-14,14:31:42.000,226,11063980,116125,0,1755181901,13917.297578649996,47.4356396400035,53094.64754256 2025-08-14,14:31:43.000,226,11063994,115965,0,1755181902,13917.358205439996,47.4708852900003,53094.68247816001 2025-08-14,14:31:44.000,226,11063998,115645,0,1755181903,13917.418832229996,47.534327460001805,53094.6964524 2025-08-14,14:31:45.000,226,11064024,116165,0,1755181904,13917.41209592,47.590720500003954,53094.710426640006 2025-08-14,14:31:46.000,226,11064064,115805,0,1755181905,13917.486195329991,47.61186789000203,53094.72440088 2025-08-14,14:31:47.000,226,11064043,116005,0,1755181906,13917.533349500001,47.64711353999883,53094.71741376 2025-08-14,14:31:48.000,226,11064007,115925,0,1755181907,13917.546822119992,47.68940832000226,53094.75234936001 2025-08-14,14:31:49.000,226,11063973,115765,0,1755181908,13917.580503669997,47.703506580000976,53094.73837512 2025-08-14,14:31:50.000,226,11063979,115965,0,1755181909,13917.560294739997,47.759899620003125,53094.7663236 2025-08-14,14:31:51.000,226,11064053,116005,0,1755181910,13917.641130459997,47.79514526999992,53094.81523344 2025-08-14,14:31:52.000,226,11064079,115845,0,1755181911,13917.580503669997,47.80219439999928,53094.79427208 2025-08-14,14:31:53.000,226,11064024,116005,0,1755181912,13917.607448909992,47.87973482999951,53094.82222056001 2025-08-14,14:31:54.000,226,11064025,115885,0,1755181913,13917.580503669997,47.92202961000294,53094.77331072 2025-08-14,14:31:55.000,226,11064063,115645,0,1755181914,13917.593976290002,48.00661917000252,53094.79427208 2025-08-14,14:31:56.000,226,11064027,116085,0,1755181915,13917.567031049992,48.07711047000339,53094.73138800001 2025-08-14,14:31:57.000,226,11064079,115925,0,1755181916,13917.553558430001,48.09120873000211,53094.78029784001 2025-08-14,14:31:58.000,226,11063988,116285,0,1755181917,13917.546822119992,48.13350350999826,53094.80125920001 2025-08-14,14:31:59.000,226,11064040,115685,0,1755181918,13917.506404259992,48.15465090000362,53094.78728496 2025-08-14,14:32:00.000,226,11064024,115965,0,1755181919,13917.479459019996,48.175798290001694,53094.77331072 2025-08-14,14:32:01.000,226,11064046,115605,0,1755181920,13917.472722710001,48.18284742000105,53094.78029784001 2025-08-14,14:32:02.000,226,11064021,115965,0,1755181921,13917.425568539991,48.25333872000192,53094.7663236 2025-08-14,14:32:03.000,226,11063994,115965,0,1755181922,13917.439041159996,48.2392404600032,53094.80125920001 2025-08-14,14:32:04.000,226,11063991,115805,0,1755181923,13917.452513780001,48.21809306999785,53094.74536224 2025-08-14,14:32:05.000,226,11064078,116125,0,1755181924,13917.452513780001,48.20399480999913,53094.78728496 2025-08-14,14:32:06.000,226,11064002,115565,0,1755181925,13917.479459019996,48.175798290001694,53094.72440088 2025-08-14,14:32:07.000,226,11064091,115885,0,1755181926,13917.479459019996,48.20399480999913,53094.7663236 2025-08-14,14:32:08.000,226,11064028,116405,0,1755181927,13917.533349500001,48.19694567999977,53094.7663236 2025-08-14,14:32:09.000,226,11064001,116005,0,1755181928,13917.567031049992,48.19694567999977,53094.72440088 2025-08-14,14:32:10.000,226,11064036,115805,0,1755181929,13917.620921529997,48.21809306999785,53094.73138800001 2025-08-14,14:32:11.000,226,11064076,115725,0,1755181930,13917.701757249997,48.27448611,53094.710426640006 2025-08-14,14:32:12.000,226,11064034,115925,0,1755181931,13917.715229870002,48.30268263000471,53094.73138800001 2025-08-14,14:32:13.000,226,11064013,115965,0,1755181932,13917.802801899998,48.33087915000215,53094.70343952001 2025-08-14,14:32:14.000,226,11063953,116005,0,1755181933,13917.903846549998,48.359075669999584,53094.710426640006 2025-08-14,14:32:15.000,226,11064022,116045,0,1755181934,13917.991418579993,48.42251784000109,53094.710426640006 2025-08-14,14:32:16.000,226,11064084,115925,0,1755181935,13918.112672159994,48.4859600100026,53094.73837512 2025-08-14,14:32:17.000,226,11063997,116045,0,1755181936,13918.22045311999,48.50005827000132,53094.68247816001 2025-08-14,14:32:18.000,226,11064009,115925,0,1755181937,13918.294552529995,48.6198934799977,53094.710426640006 2025-08-14,14:32:19.000,226,11064029,115925,0,1755181938,13918.38212455999,48.68333564999921,53094.6964524 2025-08-14,14:32:20.000,226,11064031,116085,0,1755181939,13918.48990552,48.77497433999815,53094.77331072 2025-08-14,14:32:21.000,226,11064035,116245,0,1755181940,13918.6111591,48.78907260000415,53094.78728496 2025-08-14,14:32:22.000,226,11064026,116325,0,1755181941,13918.712203750001,48.81726912000158,53094.77331072 2025-08-14,14:32:23.000,226,11064052,115885,0,1755181942,13918.759357919997,48.85251476999838,53094.829207680006 2025-08-14,14:32:24.000,226,11063980,116085,0,1755181943,13918.840193639997,48.83841650999966,53094.84318192 2025-08-14,14:32:25.000,226,11064018,116005,0,1755181944,13918.921029359997,48.81726912000158,53094.89907888001 2025-08-14,14:32:26.000,226,11064078,116125,0,1755181945,13919.049019249993,48.796121730003506,53094.84318192 2025-08-14,14:32:27.000,226,11063946,115885,0,1755181946,13919.150063899993,48.68333564999921,53094.975937200004 2025-08-14,14:32:28.000,226,11063995,115765,0,1755181947,13919.244372239998,48.6198934799977,53094.98991144001 2025-08-14,14:32:29.000,226,11063990,115885,0,1755181948,13919.325207959999,48.528254789998755,53095.0108728 2025-08-14,14:32:30.000,226,11063971,116125,0,1755181949,13919.44646154,48.44366522999917,53095.05978264 2025-08-14,14:32:31.000,226,11064074,116125,0,1755181950,13919.50708833,48.295633499998075,53095.08773112001 2025-08-14,14:32:32.000,226,11064017,116005,0,1755181951,13919.64181452999,48.14760177000426,53095.19952504 2025-08-14,14:32:33.000,226,11064034,115965,0,1755181952,13919.756331799996,48.00661917000252,53095.20651216001 2025-08-14,14:32:34.000,226,11064055,116125,0,1755181953,13919.83043121,47.886783959998866,53095.213499280006 2025-08-14,14:32:35.000,226,11063990,116445,0,1755181954,13919.911266930001,47.710555710000335,53095.2903576 2025-08-14,14:32:36.000,226,11064048,116045,0,1755181955,13919.992102650001,47.57662223999796,53095.34625456 2025-08-14,14:32:37.000,226,11064028,115925,0,1755181956,13920.066202059992,47.484983549999015,53095.40913864 2025-08-14,14:32:38.000,226,11064056,116245,0,1755181957,13920.126828849992,47.358099210003274,53095.43708712 2025-08-14,14:32:39.000,226,11064031,116125,0,1755181958,13920.187455639993,47.21711661000154,53095.44407424 2025-08-14,14:32:40.000,226,11064008,116325,0,1755181959,13920.234609810002,47.11137966000388,53095.52093256001 2025-08-14,14:32:41.000,226,11064057,116365,0,1755181960,13920.254818740003,47.069084880000446,53095.548881040006 2025-08-14,14:32:42.000,226,11063935,116205,0,1755181961,13920.227873499993,46.97039706000214,53095.65368784 2025-08-14,14:32:43.000,226,11064020,116325,0,1755181962,13920.147037779992,46.8787583700032,53095.61176512 2025-08-14,14:32:44.000,226,11064001,115885,0,1755181963,13920.066202059992,46.83646358999977,53095.667662080006 2025-08-14,14:32:45.000,226,11063975,116125,0,1755181964,13920.025784199992,46.78007055000489,53095.765481760005 2025-08-14,14:32:46.000,226,11064064,116165,0,1755181965,13919.985366339992,46.77302141999826,53095.814391600004 2025-08-14,14:32:47.000,226,11063980,115965,0,1755181966,13919.857376449996,46.78007055000489,53095.82137872 2025-08-14,14:32:48.000,226,11064042,116125,0,1755181967,13919.783277039991,46.82236533000105,53095.8493272 2025-08-14,14:32:49.000,226,11064052,115965,0,1755181968,13919.695705009995,46.80826707000233,53095.9191984 2025-08-14,14:32:50.000,226,11064023,116005,0,1755181969,13919.66202345999,46.82236533000105,53095.9191984 2025-08-14,14:32:51.000,226,11064007,115965,0,1755181970,13919.60813298,46.857610979997844,53095.94714688 2025-08-14,14:32:52.000,226,11064039,115965,0,1755181971,13919.62834191,46.88580750000256,53095.95413400001 2025-08-14,14:32:53.000,226,11064011,116085,0,1755181972,13919.64855084,46.942200540004706,53096.01003096 2025-08-14,14:32:54.000,226,11063982,116085,0,1755181973,13919.58792405,46.99859357999958,53096.051953680006 2025-08-14,14:32:55.000,226,11063994,116405,0,1755181974,13919.64181452999,47.0126918399983,53096.051953680006 2025-08-14,14:32:56.000,226,11064014,116085,0,1755181975,13919.675496079995,47.02679010000429,53096.100863520005 2025-08-14,14:32:57.000,226,11063952,116125,0,1755181976,13919.72265024999,47.06203575000109,53096.149773360004 2025-08-14,14:32:58.000,226,11064035,116245,0,1755181977,13919.756331799996,47.076134009999805,53096.170734720006 2025-08-14,14:32:59.000,226,11064031,116165,0,1755181978,13919.803485969991,47.09728139999788,53096.198683200004 2025-08-14,14:33:00.000,226,11063998,116285,0,1755181979,13919.74959549,47.076134009999805,53096.29650288 2025-08-14,14:33:01.000,226,11064034,115965,0,1755181980,13919.74959549,47.11137966000388,53096.28951576001 2025-08-14,14:33:02.000,226,11063994,116045,0,1755181981,13919.736122869996,47.13957618000131,53096.317464240004 2025-08-14,14:33:03.000,226,11064041,116325,0,1755181982,13919.715913939996,47.16777269999875,53096.3733612 2025-08-14,14:33:04.000,226,11063988,116325,0,1755181983,13919.64855084,47.1889200900041,53096.38034832001 2025-08-14,14:33:05.000,226,11064091,116085,0,1755181984,13919.554242499995,47.252362259998336,53096.35938696001 2025-08-14,14:33:06.000,226,11064052,116445,0,1755181985,13919.432988919994,47.308755300000485,53096.39432256 2025-08-14,14:33:07.000,226,11064041,116205,0,1755181986,13919.352153199994,47.344000950004556,53096.42227104 2025-08-14,14:33:08.000,226,11064054,116005,0,1755181987,13919.284790099999,47.40039398999943,53096.436245280005 2025-08-14,14:33:09.000,226,11063994,116125,0,1755181988,13919.150063899993,47.44973790000222,53096.485155120004 2025-08-14,14:33:10.000,226,11064012,116365,0,1755181989,13919.022074009998,47.51318007000373,53096.534064960004 2025-08-14,14:33:11.000,226,11064050,116325,0,1755181990,13918.873875190002,47.55547484999988,53096.506116480006 2025-08-14,14:33:12.000,226,11064063,116045,0,1755181991,13918.732412680001,47.5695731099986,53096.45720664001 2025-08-14,14:33:13.000,226,11064012,115965,0,1755181992,13918.624631719991,47.59776963000331,53096.436245280005 2025-08-14,14:33:14.000,226,11063994,116125,0,1755181993,13918.54379599999,47.583671370004595,53096.46419376 2025-08-14,14:33:15.000,226,11064056,116405,0,1755181994,13918.4090698,47.61186789000203,53096.32445136 2025-08-14,14:33:16.000,226,11064038,116165,0,1755181995,13918.24739836,47.61186789000203,53096.35239984 2025-08-14,14:33:17.000,226,11064026,116285,0,1755181996,13918.126144779999,47.590720500003954,53096.34541272 2025-08-14,14:33:18.000,226,11064038,116085,0,1755181997,13918.031836439994,47.54842572000052,53096.29650288 2025-08-14,14:33:19.000,226,11064040,116165,0,1755181998,13917.951000719993,47.44268877000286,53096.25458016 2025-08-14,14:33:20.000,226,11064007,116365,0,1755181999,13917.883637619998,47.37219747000199,53096.219644560006 2025-08-14,14:33:21.000,226,11064057,115885,0,1755182000,13917.721966179997,47.294657040001766,53096.198683200004 2025-08-14,14:33:22.000,226,11064021,116285,0,1755182001,13917.654603080002,47.21711661000154,53096.13579912 2025-08-14,14:33:23.000,226,11064096,116325,0,1755182002,13917.580503669997,47.118428790003236,53096.11483776 2025-08-14,14:33:24.000,226,11064051,116165,0,1755182003,13917.506404259992,47.09023226999852,53096.03797944 2025-08-14,14:33:25.000,226,11064003,116325,0,1755182004,13917.452513780001,47.00564270999894,53095.96112112 2025-08-14,14:33:26.000,226,11063981,116245,0,1755182005,13917.398623299996,46.96334793000278,53095.94015976 2025-08-14,14:33:27.000,226,11064031,116445,0,1755182006,13917.358205439996,46.91400401999999,53095.835352960006 2025-08-14,14:33:28.000,226,11063975,116125,0,1755182007,13917.28410602999,46.942200540004706,53095.80041736 2025-08-14,14:33:29.000,226,11063994,116165,0,1755182008,13917.25042448,46.850561849998485,53095.70958480001 2025-08-14,14:33:30.000,226,11064067,116245,0,1755182009,13917.16285244999,46.83646358999977,53095.70958480001 2025-08-14,14:33:31.000,226,11064067,116405,0,1755182010,13917.12243458999,46.80826707000233,53095.61875224001 2025-08-14,14:33:32.000,226,11064057,116445,0,1755182011,13917.075280419995,46.81531620000169,53095.61176512 2025-08-14,14:33:33.000,226,11064032,116365,0,1755182012,13917.00791732,46.82941446000041,53095.54189392001 2025-08-14,14:33:34.000,226,11063976,116285,0,1755182013,13916.967499459999,46.8787583700032,53095.479009840004 2025-08-14,14:33:35.000,226,11064014,116405,0,1755182014,13916.994444699994,46.906954890000634,53095.45106136001 2025-08-14,14:33:36.000,226,11064077,116085,0,1755182015,13916.994444699994,46.942200540004706,53095.43708712 2025-08-14,14:33:37.000,226,11064047,116165,0,1755182016,13916.967499459999,46.97039706000214,53095.36721592 2025-08-14,14:33:38.000,226,11063981,116165,0,1755182017,13916.954026839994,47.04088836000301,53095.32529320001 2025-08-14,14:33:39.000,226,11064057,116165,0,1755182018,13916.98770839,47.125477920002595,53095.28337048001 2025-08-14,14:33:40.000,226,11063973,116285,0,1755182019,13916.98097207999,47.16777269999875,53095.26939624 2025-08-14,14:33:41.000,226,11064077,116365,0,1755182020,13916.967499459999,47.245313129998976,53095.26939624 2025-08-14,14:33:42.000,226,11064037,116325,0,1755182021,13917.00791732,47.294657040001766,53095.15760232001 2025-08-14,14:33:53.000,226,11064071,116325,0,1755182032,13916.772146469993,47.37219747000199,53095.10170536 2025-08-14,14:33:54.000,226,11064024,116365,0,1755182033,13916.718255989988,47.358099210003274,53095.05279552 2025-08-14,14:33:55.000,226,11064009,116325,0,1755182034,13916.664365509998,47.358099210003274,53095.05978264 2025-08-14,14:33:56.000,226,11064011,116325,0,1755182035,13916.563320859997,47.344000950004556,53095.03183416 2025-08-14,14:33:57.000,226,11063972,116405,0,1755182036,13916.435330970002,47.28760791000241,53095.00388568 2025-08-14,14:33:58.000,226,11064021,116525,0,1755182037,13916.320813699997,47.259411389997695,53095.03183416 2025-08-14,14:33:59.000,226,11064062,116525,0,1755182038,13916.287132149992,47.2241657400009,53094.996898560006 2025-08-14,14:34:00.000,226,11064048,116325,0,1755182039,13916.159142259996,47.16777269999875,53094.975937200004 2025-08-14,14:34:01.000,226,11064075,116365,0,1755182040,13916.03115237,47.17482182999811,53094.91305312 2025-08-14,14:34:02.000,226,11064068,116205,0,1755182041,13915.916635099995,47.16072356999939,53094.91305312 2025-08-14,14:34:03.000,226,11064018,116445,0,1755182042,13915.82232675999,47.16777269999875,53094.89907888001 2025-08-14,14:34:04.000,226,11063997,116565,0,1755182043,13915.687600559999,47.16777269999875,53094.8361948 2025-08-14,14:34:05.000,226,11064028,116525,0,1755182044,13915.579819599989,47.1889200900041,53094.7663236 2025-08-14,14:34:06.000,226,11064060,116485,0,1755182045,13915.512456499993,47.15367444000003,53094.77331072 2025-08-14,14:34:07.000,226,11064024,116485,0,1755182046,13915.357521370002,47.19596922000346,53094.710426640006 2025-08-14,14:34:08.000,226,11064024,116645,0,1755182047,13915.229531479992,47.23121487000026,53094.67549104 2025-08-14,14:34:09.000,226,11064087,116165,0,1755182048,13915.074596350001,47.301706170001125,53094.61260696001 2025-08-14,14:34:10.000,226,11064099,116885,0,1755182049,13914.9735517,47.38629573000071,53094.61959408 2025-08-14,14:34:11.000,226,11064024,116525,0,1755182050,13914.87250705,47.52022920000309,53094.57767136 2025-08-14,14:34:12.000,226,11064049,116285,0,1755182051,13914.75125347,47.61891702000139,53094.56369712001 2025-08-14,14:34:13.000,226,11064031,116485,0,1755182052,13914.62999989,47.72465396999905,53094.50081304 2025-08-14,14:34:14.000,226,11064060,116445,0,1755182053,13914.54916417,47.87973482999951,53094.50081304 2025-08-14,14:34:15.000,226,11064038,116125,0,1755182054,13914.461592139989,48.03481568999996,53094.43094184 2025-08-14,14:34:16.000,226,11064082,116485,0,1755182055,13914.360547489989,48.18989655000041,53094.40998048 2025-08-14,14:34:17.000,226,11063996,116485,0,1755182056,13914.380756419989,48.32383002000279,53094.375044880006 2025-08-14,14:34:18.000,226,11064058,116645,0,1755182057,13914.340338559989,48.45776348999789,53094.29818656001 2025-08-14,14:34:19.000,226,11064049,116645,0,1755182058,13914.299920699988,48.69038477999857,53094.27023808 2025-08-14,14:34:20.000,226,11064040,116645,0,1755182059,13914.313393319993,48.81726912000158,53094.26325096 2025-08-14,14:34:21.000,226,11063980,116525,0,1755182060,13914.320129629989,48.91595693999989,53094.19337976 2025-08-14,14:34:22.000,226,11064009,116605,0,1755182061,13914.347074869998,49.028743020004185,53094.22831536001 2025-08-14,14:34:33.000,226,11064014,116645,0,1755182072,13914.347074869998,48.88776042000245,53094.088572960005 2025-08-14,14:34:34.000,226,11063990,116645,0,1755182073,13914.266239149998,48.89480955000181,53094.01171464001 2025-08-14,14:34:35.000,226,11063993,116645,0,1755182074,13914.198876050003,48.84546563999902,53093.96280480001 2025-08-14,14:34:36.000,226,11064041,116285,0,1755182075,13914.131512949993,48.85956389999774,53093.98376616001 2025-08-14,14:34:37.000,226,11064047,116605,0,1755182076,13914.064149849997,48.91595693999989,53093.969791920004 2025-08-14,14:34:38.000,226,11064028,116365,0,1755182077,13913.942896269997,48.923006069999246,53093.94184344001 2025-08-14,14:34:39.000,226,11064060,116565,0,1755182078,13913.841851619996,48.923006069999246,53093.91389496001 2025-08-14,14:34:40.000,226,11064079,116605,0,1755182079,13913.787961139991,48.9441534600046,53093.94184344001 2025-08-14,14:34:41.000,226,11064011,116445,0,1755182080,13913.720598039996,48.986448240000755,53093.871972240006 2025-08-14,14:34:42.000,226,11064041,116565,0,1755182081,13913.62628969999,49.021693890004826,53093.89992072 2025-08-14,14:34:43.000,226,11064077,116485,0,1755182082,13913.57239922,49.05693954000162,53093.83703664 2025-08-14,14:34:44.000,226,11064022,116445,0,1755182083,13913.48482718999,49.11333258000377,53093.79511392001 2025-08-14,14:34:45.000,226,11064043,116645,0,1755182084,13913.47135457,49.14857823000057,53093.753191200005 2025-08-14,14:34:46.000,226,11064059,116645,0,1755182085,13913.43093671,49.22611866000079,53093.77415256001 2025-08-14,14:34:47.000,226,11064002,116645,0,1755182086,13913.39051885,49.261364310004865,53093.753191200005 2025-08-14,14:34:48.000,226,11064031,116765,0,1755182087,13913.397255159995,49.3248064799991,53093.73222984 2025-08-14,14:34:49.000,226,11064018,116405,0,1755182088,13913.39051885,49.37415039000189,53093.683320000004 2025-08-14,14:34:50.000,226,11064030,116205,0,1755182089,13913.498299809995,49.40939603999868,53093.73921696 2025-08-14,14:34:51.000,226,11064024,116965,0,1755182090,13913.50503611999,49.47988733999955,53093.704281360006 2025-08-14,14:34:52.000,226,11064004,116525,0,1755182091,13913.55219029,49.48693646999891,53093.62043592 2025-08-14,14:35:03.000,226,11064068,116925,0,1755182102,13914.394229039994,49.45169082000211,53093.59248744 2025-08-14,14:35:04.000,226,11064056,116645,0,1755182103,13914.441383209989,49.381199520001246,53093.60646168001 2025-08-14,14:35:05.000,226,11064044,116525,0,1755182104,13914.535691549994,49.35300300000381,53093.60646168001 2025-08-14,14:35:06.000,226,11064071,116605,0,1755182105,13914.616527269995,49.3248064799991,53093.64838440001 2025-08-14,14:35:07.000,226,11064005,116765,0,1755182106,13914.62326357999,49.3248064799991,53093.585500320005 2025-08-14,14:35:08.000,226,11064063,116605,0,1755182107,13914.69062668,49.2895608300023,53093.64139728 2025-08-14,14:35:09.000,226,11064049,116645,0,1755182108,13914.68389036999,49.268413440004224,53093.64838440001 2025-08-14,14:35:10.000,226,11064064,116525,0,1755182109,13914.677154059995,49.30365909000102,53093.683320000004 2025-08-14,14:35:11.000,226,11064067,116645,0,1755182110,13914.70409929999,49.3248064799991,53093.69030712 2025-08-14,14:35:12.000,226,11064008,116805,0,1755182111,13914.69062668,49.34595387000445,53093.76017832 2025-08-14,14:35:13.000,226,11064067,116805,0,1755182112,13914.66368143999,49.36710126000253,53093.683320000004 2025-08-14,14:35:14.000,226,11064082,116565,0,1755182113,13914.65020882,49.430543430004036,53093.7182556 2025-08-14,14:35:15.000,226,11064079,116645,0,1755182114,13914.64347250999,49.45873995000147,53093.753191200005 2025-08-14,14:35:16.000,226,11064074,116925,0,1755182115,13914.58958203,49.51513299000362,53093.73222984 2025-08-14,14:35:17.000,226,11064069,116805,0,1755182116,13914.54916417,49.620869940001285,53093.78113968 2025-08-14,14:35:18.000,226,11064034,116685,0,1755182117,13914.555900479994,49.68431211000279,53093.80908816 2025-08-14,14:35:19.000,226,11064063,116765,0,1755182118,13914.54242785999,49.7477542800043,53093.79511392001 2025-08-14,14:35:20.000,226,11064041,116685,0,1755182119,13914.508746309999,49.87463862000004,53093.77415256001 2025-08-14,14:35:21.000,226,11064093,116805,0,1755182120,13914.528955239999,49.95217905000027,53093.857998 2025-08-14,14:35:22.000,226,11064042,116605,0,1755182121,13914.56263678999,50.022670350001135,53093.78113968 2025-08-14,14:35:23.000,226,11064108,116685,0,1755182122,13914.555900479994,50.10021078000136,53093.87895936 2025-08-14,14:35:24.000,226,11064034,116805,0,1755182123,13914.616527269995,50.11430904000008,53093.823062400006 2025-08-14,14:35:25.000,226,11064043,116885,0,1755182124,13914.70409929999,50.19184947000031,53093.851010880004 2025-08-14,14:35:26.000,226,11064090,116765,0,1755182125,13914.73104454,50.22709512000438,53093.86498512001 2025-08-14,14:35:27.000,226,11064064,116965,0,1755182126,13914.7714624,50.32578294000268,53093.94883056 2025-08-14,14:35:28.000,226,11064033,116565,0,1755182127,13914.81188026,50.375126849998196,53093.9278692 2025-08-14,14:35:29.000,226,11064073,116765,0,1755182128,13914.91292491,50.41742163000163,53093.94883056 2025-08-14,14:35:30.000,226,11064069,116805,0,1755182129,13914.99376063,50.45971640999778,53094.00472752 2025-08-14,14:35:31.000,226,11064051,116965,0,1755182130,13915.034178490001,50.51610944999993,53094.01171464001 2025-08-14,14:35:32.000,226,11064096,116765,0,1755182131,13915.081332659996,50.53020770999865,53094.04665024 2025-08-14,14:35:33.000,226,11063987,116845,0,1755182132,13915.115014210001,50.57955162000144,53094.09556008 2025-08-14,14:35:34.000,226,11064086,116285,0,1755182133,13915.148695759992,50.64299379000295,53094.08158584001 2025-08-14,14:35:35.000,226,11064009,116525,0,1755182134,13915.162168379997,50.671190310000384,53094.14446992 2025-08-14,14:35:36.000,226,11064073,116605,0,1755182135,13915.209322549992,50.720534220003174,53094.16543128 2025-08-14,14:35:37.000,226,11064065,116605,0,1755182136,13915.263213029997,50.76282899999933,53094.186392640004 2025-08-14,14:35:38.000,226,11064018,116685,0,1755182137,13915.290158269992,50.833320300000196,53094.158444160006 2025-08-14,14:35:39.000,226,11064054,116965,0,1755182138,13915.337312440002,50.82627117000084,53094.186392640004 2025-08-14,14:35:40.000,226,11064066,116805,0,1755182139,13915.364257679998,50.896762470001704,53094.22831536001 2025-08-14,14:35:41.000,226,11064032,116485,0,1755182140,13915.418148160003,50.97430290000193,53094.22132824 2025-08-14,14:35:42.000,226,11064025,116765,0,1755182141,13915.465302329998,51.00249941999937,53094.33312216 2025-08-14,14:35:43.000,226,11064047,116565,0,1755182142,13915.546138049998,51.0447942000028,53094.29818656001 2025-08-14,14:35:44.000,226,11064050,116765,0,1755182143,13915.539401739989,51.12938376000238,53094.31914792001 2025-08-14,14:35:45.000,226,11064073,116525,0,1755182144,13915.633710079994,51.15053115000046,53094.34010928 2025-08-14,14:35:46.000,226,11064018,116685,0,1755182145,13915.667391629999,51.15758027999982,53094.40998048 2025-08-14,14:35:47.000,226,11064020,116605,0,1755182146,13915.76843628,51.19282593000389,53094.40998048 2025-08-14,14:35:48.000,226,11064029,116765,0,1755182147,13915.86274461999,51.27036636000412,53094.493825920006 2025-08-14,14:35:49.000,226,11064103,116565,0,1755182148,13915.94358033999,51.28446462000284,53094.48683880001 2025-08-14,14:35:50.000,226,11064072,116885,0,1755182149,13916.0513613,51.298562880001555,53094.59863272 2025-08-14,14:35:51.000,226,11064112,116805,0,1755182150,13916.165878569991,51.354955920003704,53094.54972288 2025-08-14,14:35:52.000,226,11064022,116725,0,1755182151,13916.246714289991,51.37610331000178,53094.61959408 2025-08-14,14:35:53.000,226,11064036,116605,0,1755182152,13916.341022629997,51.44659461000265,53094.67549104 2025-08-14,14:35:54.000,226,11064073,116445,0,1755182153,13916.469012519992,51.44659461000265,53094.710426640006 2025-08-14,14:35:55.000,226,11064034,116365,0,1755182154,13916.549848239993,51.49593851999816,53094.7663236 2025-08-14,14:35:56.000,226,11064076,116765,0,1755182155,13916.637420269988,51.517085910003516,53094.759336480005 2025-08-14,14:35:57.000,226,11064046,116805,0,1755182156,13916.745201229998,51.51003678000416,53094.808246320004 2025-08-14,14:35:58.000,226,11064067,116525,0,1755182157,13916.832773259994,51.531184170002234,53094.878117520006 2025-08-14,14:35:59.000,226,11064079,116765,0,1755182158,13916.846245879999,51.53823330000159,53094.98991144001 2025-08-14,14:36:00.000,226,11064057,116605,0,1755182159,13916.927081599999,51.56642981999903,53095.01785992001 2025-08-14,14:36:01.000,226,11064010,116445,0,1755182160,13916.98097207999,51.6369211199999,53095.05978264 2025-08-14,14:36:02.000,226,11064087,116605,0,1755182161,13917.034862559995,51.67216677000397,53095.05279552 2025-08-14,14:36:03.000,226,11064044,116685,0,1755182162,13917.034862559995,51.693314160002046,53095.11567960001 2025-08-14,14:36:04.000,226,11064051,116645,0,1755182163,13917.06180779999,51.742658070004836,53095.15760232001 2025-08-14,14:36:05.000,226,11064049,116725,0,1755182164,13917.055071489995,51.763805460002914,53095.18555080001 2025-08-14,14:36:06.000,226,11064049,116645,0,1755182165,13917.02138993999,51.82019849999779,53095.24843488 2025-08-14,14:36:07.000,226,11064082,116805,0,1755182166,13917.02138993999,51.883640669999295,53095.24144776 2025-08-14,14:36:08.000,226,11064007,116565,0,1755182167,13916.98097207999,51.91183719000401,53095.31830608 2025-08-14,14:36:10.000,226,11064079,116605,0,1755182169,13916.906872669999,52.03167240000039,53095.41612576 2025-08-14,14:36:11.000,226,11064004,116925,0,1755182170,13916.859718499989,52.102163700001256,53095.41612576 2025-08-14,14:36:12.000,226,11064107,116965,0,1755182171,13916.792355399994,52.151507610004046,53095.42311288001 2025-08-14,14:36:13.000,226,11064062,116605,0,1755182172,13916.711519679993,52.22904804000427,53095.47202272001 2025-08-14,14:36:14.000,226,11064048,116805,0,1755182173,13916.664365509998,52.26429369000107,53095.479009840004 2025-08-14,14:36:15.000,226,11064002,117085,0,1755182174,13916.563320859997,52.327735860002576,53095.55586816 2025-08-14,14:36:16.000,226,11064084,116925,0,1755182175,13916.475748830002,52.41232542000216,53095.56285528 2025-08-14,14:36:17.000,226,11064052,116605,0,1755182176,13916.401649419997,52.44757106999896,53095.55586816 2025-08-14,14:36:18.000,226,11064010,116965,0,1755182177,13916.266923219991,52.45462019999832,53095.597790880005 2025-08-14,14:36:19.000,226,11064082,116605,0,1755182178,13916.179351189996,52.518062369999825,53095.61875224001 2025-08-14,14:36:20.000,226,11064052,116845,0,1755182179,13916.058097609995,52.511013240000466,53095.604778 2025-08-14,14:36:21.000,226,11064025,116645,0,1755182180,13915.97052558,52.5533080200039,53095.646700720004 2025-08-14,14:36:22.000,226,11064038,116685,0,1755182181,13915.86274461999,52.560357150003256,53095.63272648 2025-08-14,14:36:23.000,226,11064085,116645,0,1755182182,13915.748227349999,52.63084845000412,53095.62573936 2025-08-14,14:36:24.000,226,11064051,116645,0,1755182183,13915.660655319989,52.66609410000092,53095.62573936 2025-08-14,14:36:25.000,226,11064031,116605,0,1755182184,13915.566346979998,52.70838888000435,53095.56984240001 2025-08-14,14:36:26.000,226,11064098,116805,0,1755182185,13915.431620779993,52.750683660000504,53095.57682952 2025-08-14,14:36:27.000,226,11064029,116805,0,1755182186,13915.364257679998,52.80707670000265,53095.548881040006 2025-08-14,14:36:28.000,226,11064010,116805,0,1755182187,13915.263213029997,52.80707670000265,53095.5349068 2025-08-14,14:36:29.000,226,11064034,116845,0,1755182188,13915.155432070002,52.84232234999945,53095.49298408001 2025-08-14,14:36:30.000,226,11064043,116685,0,1755182189,13915.155432070002,52.77888017999794,53095.527919680004 2025-08-14,14:36:31.000,226,11064013,116725,0,1755182190,13915.054387420001,52.80707670000265,53095.4650356 2025-08-14,14:36:32.000,226,11064050,116605,0,1755182191,13914.987024319991,52.800027570003294,53095.44407424 2025-08-14,14:36:33.000,226,11064056,116725,0,1755182192,13914.919661219996,52.792978440003935,53095.40215152001 2025-08-14,14:36:34.000,226,11064053,116605,0,1755182193,13914.838825499995,52.757732789999864,53095.360228800004 2025-08-14,14:36:35.000,226,11064011,116965,0,1755182194,13914.85229812,52.76478191999922,53095.37420304001 2025-08-14,14:36:36.000,226,11064038,116965,0,1755182195,13914.757989779995,52.80707670000265,53095.360228800004 2025-08-14,14:36:37.000,226,11064070,116925,0,1755182196,13914.697362989995,52.800027570003294,53095.332280320006 2025-08-14,14:36:38.000,226,11064075,116725,0,1755182197,13914.64347250999,52.743634530001145,53095.262409120005 2025-08-14,14:36:39.000,226,11064025,117005,0,1755182198,13914.58958203,52.785929310004576,53095.2204864 2025-08-14,14:36:40.000,226,11064079,116765,0,1755182199,13914.576109409994,52.785929310004576,53095.20651216001 2025-08-14,14:36:41.000,226,11064101,116645,0,1755182200,13914.54916417,52.80707670000265,53095.2204864 2025-08-14,14:36:42.000,226,11064082,116765,0,1755182201,13914.461592139989,52.82822409000073,53095.12965384 2025-08-14,14:36:43.000,226,11064022,116965,0,1755182202,13914.414437969994,52.87051887000416,53095.10869248 2025-08-14,14:36:54.000,226,11064049,116725,0,1755182213,13913.518508739995,53.59657926000364,53094.59863272 2025-08-14,14:36:55.000,226,11064006,116845,0,1755182214,13913.53198136,53.617726650001714,53094.56369712001 2025-08-14,14:36:56.000,226,11064022,116885,0,1755182215,13913.558926599995,53.63182491000043,53094.52876152 2025-08-14,14:36:57.000,226,11064086,116805,0,1755182216,13913.619553389995,53.667070560004504,53094.47985168 2025-08-14,14:36:58.000,226,11064023,116805,0,1755182217,13913.727334349991,53.68821795000258,53094.493825920006 2025-08-14,14:36:59.000,226,11064046,116845,0,1755182218,13913.828378999991,53.71641447000002,53094.40998048 2025-08-14,14:37:00.000,226,11064076,116965,0,1755182219,13913.983314129997,53.7023162100013,53094.40998048 2025-08-14,14:37:01.000,226,11064027,116805,0,1755182220,13914.124776639997,53.76575838000281,53094.382032 2025-08-14,14:37:02.000,226,11064085,116765,0,1755182221,13914.313393319993,53.77280751000217,53094.34709640001 2025-08-14,14:37:03.000,226,11064074,116765,0,1755182222,13914.50200999999,53.779856640001526,53094.39600624001 2025-08-14,14:37:04.000,226,11064012,117005,0,1755182223,13914.697362989995,53.86444620000111,53094.354083520004 2025-08-14,14:37:05.000,226,11064080,117125,0,1755182224,13914.899452289996,53.82215141999768,53094.36805776001 2025-08-14,14:37:06.000,226,11063995,117085,0,1755182225,13915.101541589996,53.836249680003675,53094.382032 2025-08-14,14:37:07.000,226,11064091,117005,0,1755182226,13915.330576129993,53.793954900000244,53094.43094184 2025-08-14,14:37:08.000,226,11064075,116765,0,1755182227,13915.512456499993,53.76575838000281,53094.40998048 2025-08-14,14:37:09.000,226,11064034,117005,0,1755182228,13915.687600559999,53.74461099000473,53094.46587744001 2025-08-14,14:37:10.000,226,11064111,116965,0,1755182229,13915.90316247999,53.730512729998736,53094.53574864001 2025-08-14,14:37:11.000,226,11064024,117045,0,1755182230,13916.07157023,53.72346359999938,53094.591645600005 2025-08-14,14:37:12.000,226,11064086,116645,0,1755182231,13916.253450600001,53.730512729998736,53094.60561984 2025-08-14,14:37:13.000,226,11063997,116965,0,1755182232,13916.415122040002,53.667070560004504,53094.63356832001 2025-08-14,14:37:14.000,226,11064086,116925,0,1755182233,13916.570057169993,53.68116882000322,53094.710426640006 2025-08-14,14:37:15.000,226,11064040,117005,0,1755182234,13916.644156579998,53.63182491000043,53094.73138800001 2025-08-14,14:37:16.000,226,11064052,116885,0,1755182235,13916.738464919988,53.58953013000428,53094.829207680006 2025-08-14,14:37:17.000,226,11064054,116845,0,1755182236,13916.826036949999,53.568382739998924,53094.86414328 2025-08-14,14:37:18.000,226,11064096,117005,0,1755182237,13916.893400049994,53.51903883000341,53094.98292432 2025-08-14,14:37:19.000,226,11064043,116965,0,1755182238,13916.98097207999,53.41330187999847,53094.98292432 2025-08-14,14:37:20.000,226,11064086,116925,0,1755182239,13917.00118100999,53.371007100002316,53095.01785992001 2025-08-14,14:37:21.000,226,11064109,117165,0,1755182240,13917.04159886999,53.335761449998245,53095.06676976001 2025-08-14,14:37:22.000,226,11064088,116965,0,1755182241,13917.06180779999,53.27231928000401,53095.13664096001 2025-08-14,14:37:23.000,226,11064048,117005,0,1755182242,13917.12243458999,53.23707362999994,53095.12965384 2025-08-14,14:37:34.000,226,11064018,117045,0,1755182253,13917.37167806,52.77888017999794,53095.57682952 2025-08-14,14:37:35.000,226,11064011,117365,0,1755182254,13917.37167806,52.743634530001145,53095.56984240001 2025-08-14,14:37:36.000,226,11064036,117085,0,1755182255,13917.358205439996,52.687241489998996,53095.59080376001 2025-08-14,14:37:37.000,226,11064078,116805,0,1755182256,13917.37167806,52.64494671000284,53095.61875224001 2025-08-14,14:37:38.000,226,11064039,117005,0,1755182257,13917.378414369996,52.64494671000284,53095.63272648 2025-08-14,14:37:39.000,226,11064101,117005,0,1755182258,13917.3312602,52.567406280002615,53095.63272648 2025-08-14,14:37:40.000,226,11064039,116925,0,1755182259,13917.34473281999,52.5533080200039,53095.6746492 2025-08-14,14:37:41.000,226,11064125,117125,0,1755182260,13917.30431495999,52.49691498000175,53095.61875224001 2025-08-14,14:37:42.000,226,11064080,117525,0,1755182261,13917.25042448,52.47576759000367,53095.70958480001 2025-08-14,14:37:43.000,226,11064085,117165,0,1755182262,13917.236951859995,52.43347281000024,53095.68163632 2025-08-14,14:37:44.000,226,11064069,116965,0,1755182263,13917.196533999995,52.4405219399996,53095.68862344001 2025-08-14,14:37:45.000,226,11064052,117285,0,1755182264,13917.06854411,52.37003063999873,53095.72355904 2025-08-14,14:37:46.000,226,11064055,116965,0,1755182265,13917.00791732,52.36298150999937,53095.70958480001 2025-08-14,14:37:47.000,226,11064037,116845,0,1755182266,13916.98097207999,52.285441079999146,53095.70958480001 2025-08-14,14:37:48.000,226,11064040,117165,0,1755182267,13916.866454809999,52.24314630000299,53095.73054616 2025-08-14,14:37:49.000,226,11064049,117285,0,1755182268,13916.731728609993,52.22904804000427,53095.72355904 2025-08-14,14:37:50.000,226,11064070,117165,0,1755182269,13916.684574439998,52.21494977999828,53095.695610560004 2025-08-14,14:37:51.000,226,11064058,117045,0,1755182270,13916.623947649998,52.18675326000084,53095.6746492 2025-08-14,14:37:52.000,226,11064083,117085,0,1755182271,13916.516166690002,52.151507610004046,53095.646700720004 2025-08-14,14:37:53.000,226,11064045,117005,0,1755182272,13916.489221449992,52.13036021999869,53095.646700720004 2025-08-14,14:38:04.000,226,11063981,116885,0,1755182283,13916.388176799992,52.27134282000043,53095.41612576 2025-08-14,14:38:05.000,226,11064035,117045,0,1755182284,13916.428594659992,52.285441079999146,53095.33926744 2025-08-14,14:38:06.000,226,11064053,117045,0,1755182285,13916.421858349997,52.341834120001295,53095.3951644 2025-08-14,14:38:07.000,226,11064030,117165,0,1755182286,13916.442067279997,52.35593238000001,53095.40913864 2025-08-14,14:38:08.000,226,11064010,117085,0,1755182287,13916.469012519992,52.4052762900028,53095.37420304001 2025-08-14,14:38:09.000,226,11064001,117085,0,1755182288,13916.475748830002,52.42642368000088,53095.35324168001 2025-08-14,14:38:10.000,226,11064003,117205,0,1755182289,13916.529639309992,52.48281672000303,53095.332280320006 2025-08-14,14:38:11.000,226,11064081,117485,0,1755182290,13916.576793480002,52.47576759000367,53095.32529320001 2025-08-14,14:38:12.000,226,11064025,117325,0,1755182291,13916.529639309992,52.518062369999825,53095.31830608 2025-08-14,14:38:13.000,226,11064039,117085,0,1755182292,13916.563320859997,52.567406280002615,53095.332280320006 2025-08-14,14:38:14.000,226,11064015,116965,0,1755182293,13916.603738719998,52.58150454000133,53095.26939624 2025-08-14,14:38:15.000,226,11064111,117165,0,1755182294,13916.630683959993,52.58855367000069,53095.30433184001 2025-08-14,14:38:16.000,226,11064057,117205,0,1755182295,13916.657629199988,52.64494671000284,53095.29734472 2025-08-14,14:38:17.000,226,11064028,117245,0,1755182296,13916.698047059988,52.64494671000284,53095.24843488 2025-08-14,14:38:18.000,226,11064083,117125,0,1755182297,13916.731728609993,52.687241489998996,53095.30433184001 2025-08-14,14:38:19.000,226,11064069,117005,0,1755182298,13916.772146469993,52.71543801000371,53095.27638336 2025-08-14,14:38:20.000,226,11064012,116925,0,1755182299,13916.866454809999,52.82117496000137,53095.24843488 2025-08-14,14:38:21.000,226,11064096,117365,0,1755182300,13916.906872669999,52.84232234999945,53095.28337048001 2025-08-14,14:38:22.000,226,11064100,117125,0,1755182301,13916.974235769994,52.90576452000096,53095.25542200001 2025-08-14,14:38:23.000,226,11064075,117085,0,1755182302,13916.98770839,52.95510843000375,53095.24843488 2025-08-14,14:38:34.000,226,11064035,117285,0,1755182313,13917.257160789995,54.195755310000095,53095.430100000005 2025-08-14,14:38:35.000,226,11064053,117245,0,1755182314,13917.23021555,54.32968878000247,53095.479009840004 2025-08-14,14:38:36.000,226,11064031,117645,0,1755182315,13917.236951859995,54.40018008000334,53095.48599696 2025-08-14,14:38:37.000,226,11063995,117085,0,1755182316,13917.28410602999,54.477720510003564,53095.51394544 2025-08-14,14:38:38.000,226,11064039,117245,0,1755182317,13917.378414369996,54.48476964000292,53095.5349068 2025-08-14,14:38:39.000,226,11064060,117405,0,1755182318,13917.37167806,54.53411354999844,53095.52093256001 2025-08-14,14:38:40.000,226,11064063,117125,0,1755182319,13917.425568539991,54.54821181000443,53095.55586816 2025-08-14,14:38:41.000,226,11063999,117365,0,1755182320,13917.519876879996,54.52001528999972,53095.59080376001 2025-08-14,14:38:42.000,226,11064040,117365,0,1755182321,13917.587239979992,54.435425730000134,53095.604778 2025-08-14,14:38:43.000,226,11064088,117205,0,1755182322,13917.627657839992,54.379032689997985,53095.646700720004 2025-08-14,14:38:44.000,226,11064001,117325,0,1755182323,13917.620921529997,54.26624661000096,53095.68862344001 2025-08-14,14:38:45.000,226,11063999,117085,0,1755182324,13917.668075699992,54.1605096600033,53095.72355904 2025-08-14,14:38:46.000,226,11064078,117165,0,1755182325,13917.695020940002,54.09001836000243,53095.75849464001 2025-08-14,14:38:47.000,226,11064043,117445,0,1755182326,13917.708493559992,53.93493750000198,53095.7445204 2025-08-14,14:38:48.000,226,11063993,117005,0,1755182327,13917.748911419993,53.75870925000345,53095.73753328001 2025-08-14,14:38:49.000,226,11064044,117125,0,1755182328,13917.762384039997,53.63182491000043,53095.8493272 2025-08-14,14:38:50.000,226,11064081,117285,0,1755182329,13917.769120349993,53.49789143999806,53095.84234008 2025-08-14,14:38:51.000,226,11064095,117325,0,1755182330,13917.775856660002,53.378056230001675,53095.82836584001 2025-08-14,14:38:52.000,226,11064061,116965,0,1755182331,13917.762384039997,53.23707362999994,53095.94714688 2025-08-14,14:38:53.000,226,11064076,117245,0,1755182332,13917.735438800002,53.10314016000484,53095.90522416001 2025-08-14,14:38:54.000,226,11064018,117245,0,1755182333,13917.728702489992,53.04674712000269,53095.99605672001 2025-08-14,14:38:55.000,226,11064019,117085,0,1755182334,13917.641130459997,52.90576452000096,53095.99605672001 2025-08-14,14:38:56.000,226,11064061,117485,0,1755182335,13917.634394150002,52.792978440003935,53095.9890696 2025-08-14,14:38:57.000,226,11064065,117285,0,1755182336,13917.620921529997,52.72953627000243,53095.97509536001 2025-08-14,14:38:58.000,226,11064095,117045,0,1755182337,13917.513140570001,52.68019235999964,53095.97509536001 2025-08-14,14:38:59.000,226,11064062,117245,0,1755182338,13917.41209592,52.58855367000069,53095.95413400001 2025-08-14,14:39:00.000,226,11064068,117365,0,1755182339,13917.39188699,52.560357150003256,53096.01003096 2025-08-14,14:39:01.000,226,11064097,117365,0,1755182340,13917.37167806,52.53216062999854,53096.02400520001 2025-08-14,14:39:02.000,226,11064110,117405,0,1755182341,13917.31105127,52.518062369999825,53096.01701808 2025-08-14,14:39:03.000,226,11064069,117285,0,1755182342,13917.257160789995,52.525111499999184,53095.9890696 2025-08-14,14:39:04.000,226,11064073,117245,0,1755182343,13917.176325069995,52.53216062999854,53096.06592792 2025-08-14,14:39:05.000,226,11064005,117285,0,1755182344,13917.14264351999,52.5392097599979,53096.03797944 2025-08-14,14:39:06.000,226,11064091,117285,0,1755182345,13917.02812625,52.54625889000454,53096.01003096 2025-08-14,14:39:07.000,226,11064092,117245,0,1755182346,13916.947290529999,52.63084845000412,53095.97509536001 2025-08-14,14:39:08.000,226,11064040,117165,0,1755182347,13916.879927429989,52.60265192999941,53095.9890696 2025-08-14,14:39:09.000,226,11063982,117325,0,1755182348,13916.785619089998,52.63084845000412,53095.982082480004 2025-08-14,14:39:10.000,226,11064062,117285,0,1755182349,13916.758673849989,52.66609410000092,53096.003043840006 2025-08-14,14:39:11.000,226,11064104,117605,0,1755182350,13916.657629199988,52.736585400001786,53095.96112112 2025-08-14,14:39:12.000,226,11064037,117445,0,1755182351,13916.570057169993,52.736585400001786,53096.003043840006 2025-08-14,14:39:13.000,226,11064044,117565,0,1755182352,13916.536375620002,52.750683660000504,53095.96112112 2025-08-14,14:39:14.000,226,11064016,117245,0,1755182353,13916.442067279997,52.743634530001145,53095.97509536001 2025-08-14,14:39:15.000,226,11064092,117365,0,1755182354,13916.367967869992,52.80707670000265,53095.9191984 2025-08-14,14:39:16.000,226,11064054,117445,0,1755182355,13916.300604769996,52.85642060999817,53095.96112112 2025-08-14,14:39:17.000,226,11064015,117085,0,1755182356,13916.266923219991,52.933961039998394,53095.9191984 2025-08-14,14:39:18.000,226,11064058,117245,0,1755182357,13916.233241670001,52.919862779999676,53095.89124992 2025-08-14,14:39:19.000,226,11064034,117485,0,1755182358,13916.206296429991,52.969206690002466,53095.92618552001 2025-08-14,14:39:20.000,226,11064084,117365,0,1755182359,13916.219769049996,52.9974032099999,53095.89124992 2025-08-14,14:39:21.000,226,11064035,117165,0,1755182360,13916.213032740001,53.05379625000205,53095.87727568001 2025-08-14,14:39:22.000,226,11064021,117125,0,1755182361,13916.293868460001,53.1101892900042,53095.91221128 2025-08-14,14:39:23.000,226,11063998,117045,0,1755182362,13916.347758939992,53.13133668000228,53095.884262800006 2025-08-14,14:39:24.000,226,11064047,117325,0,1755182363,13916.442067279997,53.17363145999843,53095.863301440004 2025-08-14,14:39:25.000,226,11064035,117085,0,1755182364,13916.516166690002,53.152484070000355,53095.82137872 2025-08-14,14:39:26.000,226,11064005,117445,0,1755182365,13916.597002410002,53.2441227599993,53095.85631432001 2025-08-14,14:39:27.000,226,11064074,117245,0,1755182366,13916.704783369998,53.27936841000337,53095.82836584001 2025-08-14,14:39:28.000,226,11064011,117245,0,1755182367,13916.785619089998,53.23002450000058,53095.814391600004 2025-08-14,14:39:29.000,226,11064069,117245,0,1755182368,13916.947290529999,53.23002450000058,53095.87028856 2025-08-14,14:39:30.000,226,11063990,117445,0,1755182369,13917.04159886999,53.201827980003145,53095.85631432001 2025-08-14,14:39:31.000,226,11064021,117325,0,1755182370,13917.14264351999,53.1101892900042,53095.863301440004 2025-08-14,14:39:32.000,226,11064062,117005,0,1755182371,13917.24368816999,53.06789451000077,53095.863301440004 2025-08-14,14:39:33.000,226,11064013,117605,0,1755182372,13917.37167806,53.032648860003974,53095.863301440004 2025-08-14,14:39:34.000,226,11064051,117525,0,1755182373,13917.405359609991,52.976255820001825,53095.87727568001 2025-08-14,14:39:35.000,226,11064015,117285,0,1755182374,13917.506404259992,52.919862779999676,53095.92618552001 2025-08-14,14:39:36.000,226,11064026,117245,0,1755182375,13917.546822119992,52.84937147999881,53095.94714688 2025-08-14,14:39:37.000,226,11064011,117525,0,1755182376,13917.620921529997,52.77888017999794,53096.02400520001 2025-08-14,14:39:38.000,226,11064045,117165,0,1755182377,13917.654603080002,52.701339749997715,53096.01701808 2025-08-14,14:39:39.000,226,11063978,117445,0,1755182378,13917.715229870002,52.64494671000284,53096.02400520001 2025-08-14,14:39:40.000,226,11064057,117285,0,1755182379,13917.728702489992,52.59560280000005,53096.07990216 2025-08-14,14:39:41.000,226,11064038,117445,0,1755182380,13917.769120349993,52.5392097599979,53096.03797944 2025-08-14,14:39:42.000,226,11064023,117125,0,1755182381,13917.789329279993,52.48281672000303,53096.08688928 2025-08-14,14:39:43.000,226,11063964,117245,0,1755182382,13917.816274520002,52.42642368000088,53096.11483776 2025-08-14,14:39:44.000,226,11064015,117365,0,1755182383,13917.829747139993,52.4052762900028,53096.13579912 2025-08-14,14:39:45.000,226,11063984,117405,0,1755182384,13917.849956069993,52.384128900004725,53096.14278624001 2025-08-14,14:39:46.000,226,11063992,117245,0,1755182385,13917.876901309988,52.37707976999809,53096.18470896 2025-08-14,14:39:47.000,226,11064001,117445,0,1755182386,13917.924055479998,52.384128900004725,53096.2336188 2025-08-14,14:39:48.000,226,11063995,117205,0,1755182387,13917.930791789993,52.384128900004725,53096.22663168 2025-08-14,14:39:49.000,226,11064042,117445,0,1755182388,13917.991418579993,52.37003063999873,53096.28252864 2025-08-14,14:39:50.000,226,11064035,117405,0,1755182389,13917.984682269998,52.37707976999809,53096.25458016 2025-08-14,14:39:51.000,226,11064010,117565,0,1755182390,13918.004891199998,52.37707976999809,53096.31047712001 2025-08-14,14:39:52.000,226,11064058,117325,0,1755182391,13918.031836439994,52.4052762900028,53096.3733612 2025-08-14,14:39:53.000,226,11064073,117605,0,1755182392,13918.045309059999,52.42642368000088,53096.42227104 2025-08-14,14:39:54.000,226,11064061,117205,0,1755182393,13918.085726919999,52.44757106999896,53096.387335440006 2025-08-14,14:39:55.000,226,11063984,117205,0,1755182394,13918.153090019994,52.461669329997676,53096.46419376 2025-08-14,14:39:56.000,226,11063983,117565,0,1755182395,13918.18003525999,52.50396411000111,53096.485155120004 2025-08-14,14:39:57.000,226,11064010,117245,0,1755182396,13918.274343599995,52.511013240000466,53096.52009072 2025-08-14,14:39:58.000,226,11064080,117245,0,1755182397,13918.355179319995,52.50396411000111,53096.54105208 2025-08-14,14:39:59.000,226,11064055,117405,0,1755182398,13918.375388249995,52.5533080200039,53096.534064960004 2025-08-14,14:40:00.000,226,11063999,117205,0,1755182399,13918.44275134999,52.574455410001974,53096.59694904001 2025-08-14,14:40:01.000,226,11064049,117165,0,1755182400,13918.50337813999,52.59560280000005,53096.62489752001 2025-08-14,14:40:02.000,226,11064028,117405,0,1755182401,13918.537059689996,52.560357150003256,53096.66682024001 2025-08-14,14:40:03.000,226,11064058,117645,0,1755182402,13918.617895409996,52.518062369999825,53096.66682024001 2025-08-14,14:40:04.000,226,11064053,117405,0,1755182403,13918.671785890001,52.48986585000239,53096.69476872001 2025-08-14,14:40:05.000,226,11064029,117245,0,1755182404,13918.745885299992,52.391178030004085,53096.771627040005 2025-08-14,14:40:06.000,226,11064041,117445,0,1755182405,13918.813248400002,52.327735860002576,53096.841498240006 2025-08-14,14:40:07.000,226,11064079,117245,0,1755182406,13918.826721019992,52.22904804000427,53096.820536880005 2025-08-14,14:40:08.000,226,11064028,116925,0,1755182407,13918.887347809992,52.12331108999933,53096.86245960001 2025-08-14,14:40:09.000,226,11063979,117325,0,1755182408,13918.880611499997,52.02462327000103,53096.890408080006 2025-08-14,14:40:10.000,226,11064051,117565,0,1755182409,13918.968183529993,51.97527935999824,53096.95329216 2025-08-14,14:40:11.000,226,11064062,117445,0,1755182410,13919.035546630003,51.91888632000337,53096.98124064001 2025-08-14,14:40:12.000,226,11064054,117365,0,1755182411,13919.028810319993,51.86954241000058,53097.03015048001 2025-08-14,14:40:13.000,226,11064027,117605,0,1755182412,13918.995128770002,51.84134589000314,53097.03015048001 2025-08-14,14:40:14.000,226,11064050,117405,0,1755182413,13918.995128770002,51.77085459000227,53097.05111184001 2025-08-14,14:40:15.000,226,11064044,117325,0,1755182414,13919.008601389993,51.707412420000765,53097.09303456 2025-08-14,14:40:16.000,226,11063982,117405,0,1755182415,13919.035546630003,51.66511764000461,53097.16989288001 2025-08-14,14:40:17.000,226,11064055,117605,0,1755182416,13919.082700799998,51.651019379998615,53097.204828480004 2025-08-14,14:40:18.000,226,11064042,116965,0,1755182417,13919.062491869998,51.651019379998615,53097.23277696 2025-08-14,14:40:19.000,226,11064028,117325,0,1755182418,13919.096173419988,51.62282286000118,53097.225789840006 2025-08-14,14:40:20.000,226,11064020,117405,0,1755182419,13919.089437109993,51.58757721000438,53097.274699680005 2025-08-14,14:40:21.000,226,11064083,117605,0,1755182420,13919.049019249993,51.58757721000438,53097.351558 2025-08-14,14:40:22.000,226,11064018,117165,0,1755182421,13919.049019249993,51.58052807999775,53097.31662240001 2025-08-14,14:40:23.000,226,11064075,117205,0,1755182422,13919.075964489988,51.59462634000374,53097.33059664 2025-08-14,14:40:24.000,226,11064056,117485,0,1755182423,13919.035546630003,51.62987199000054,53097.29566104001 2025-08-14,14:40:25.000,226,11064024,117485,0,1755182424,13918.995128770002,51.67216677000397,53097.351558 2025-08-14,14:40:26.000,226,11064042,117325,0,1755182425,13918.974919840002,51.67921590000333,53097.40046784 2025-08-14,14:40:27.000,226,11064090,117245,0,1755182426,13918.914293050002,51.707412420000765,53097.393480720006 2025-08-14,14:40:28.000,226,11064011,117285,0,1755182427,13918.867138879992,51.742658070004836,53097.43540344001 2025-08-14,14:40:29.000,226,11064033,117485,0,1755182428,13918.819984709997,51.79905110999971,53097.47033904 2025-08-14,14:40:30.000,226,11064068,117285,0,1755182429,13918.779566849997,51.86954241000058,53097.4214292 2025-08-14,14:40:31.000,226,11064104,117445,0,1755182430,13918.725676369992,51.940033710001444,53097.46335192001 2025-08-14,14:40:32.000,226,11064034,117245,0,1755182431,13918.685258509991,52.01757414000167,53097.540210240004 2025-08-14,14:40:33.000,226,11064103,117445,0,1755182432,13918.604422789991,52.08101631000318,53097.50527464001 2025-08-14,14:40:34.000,226,11064040,117565,0,1755182433,13918.59095017,52.18675326000084,53097.47033904 2025-08-14,14:40:35.000,226,11064057,117325,0,1755182434,13918.537059689996,52.20790064999892,53097.48431328001 2025-08-14,14:40:36.000,226,11064075,117605,0,1755182435,13918.537059689996,52.26429369000107,53097.51924888 2025-08-14,14:40:37.000,226,11064061,117445,0,1755182436,13918.48990552,52.26429369000107,53097.491300400005 2025-08-14,14:40:38.000,226,11064098,117485,0,1755182437,13918.476432899995,52.3065884700045,53097.526236 2025-08-14,14:40:39.000,226,11064092,117285,0,1755182438,13918.456223969995,52.26429369000107,53097.526236 2025-08-14,14:40:40.000,226,11064084,117445,0,1755182439,13918.456223969995,52.24314630000299,53097.56815872 2025-08-14,14:40:41.000,226,11064054,117405,0,1755182440,13918.476432899995,52.26429369000107,53097.51924888 2025-08-14,14:40:42.000,226,11064038,117485,0,1755182441,13918.51011445,52.27134282000043,53097.51924888 2025-08-14,14:40:43.000,226,11064073,117445,0,1755182442,13918.584213859991,52.20085151999956,53097.540210240004 2025-08-14,14:40:44.000,226,11064008,117365,0,1755182443,13918.624631719991,52.17265500000212,53097.55418448001 2025-08-14,14:40:45.000,226,11064036,117605,0,1755182444,13918.712203750001,52.0951145700019,53097.55418448001 2025-08-14,14:40:46.000,226,11064084,117245,0,1755182445,13918.698731129996,52.04577065999911,53097.526236 2025-08-14,14:40:47.000,226,11064078,117325,0,1755182446,13918.759357919997,52.00347588000295,53097.55418448001 2025-08-14,14:40:48.000,226,11064049,117205,0,1755182447,13918.813248400002,51.925935450002726,53097.540210240004 2025-08-14,14:40:49.000,226,11064038,117445,0,1755182448,13918.772830540001,51.85544415000186,53097.51924888 2025-08-14,14:40:50.000,226,11064072,117525,0,1755182449,13918.745885299992,51.79905110999971,53097.56815872 2025-08-14,14:40:51.000,226,11064065,117125,0,1755182450,13918.698731129996,51.77085459000227,53097.526236 2025-08-14,14:40:52.000,226,11064031,117165,0,1755182451,13918.644840649991,51.714461550000124,53097.58213296001 2025-08-14,14:40:53.000,226,11064063,117445,0,1755182452,13918.638104339996,51.707412420000765,53097.56815872 2025-08-14,14:40:54.000,226,11064082,117325,0,1755182453,13918.516850759996,51.693314160002046,53097.56815872 2025-08-14,14:40:55.000,226,11064041,117285,0,1755182454,13918.46296027999,51.714461550000124,53097.56815872 2025-08-14,14:40:56.000,226,11064058,117525,0,1755182455,13918.38886087,51.742658070004836,53097.49828752 2025-08-14,14:40:57.000,226,11064057,117365,0,1755182456,13918.28781622,51.749707200004195,53097.540210240004 2025-08-14,14:40:58.000,226,11064043,117405,0,1755182457,13918.24066204999,51.763805460002914,53097.55418448001 2025-08-14,14:40:59.000,226,11064045,117485,0,1755182458,13918.099199539989,51.77085459000227,53097.50527464001 2025-08-14,14:41:00.000,226,11064092,117445,0,1755182459,13917.984682269998,51.81314936999843,53097.49828752 2025-08-14,14:41:01.000,226,11064050,117285,0,1755182460,13917.883637619998,51.83429676000378,53097.46335192001 2025-08-14,14:41:02.000,226,11064028,117285,0,1755182461,13917.782592969997,51.883640669999295,53097.48431328001 2025-08-14,14:41:03.000,226,11064043,117445,0,1755182462,13917.782592969997,51.932984580002085,53097.40745496 2025-08-14,14:41:04.000,226,11064056,117485,0,1755182463,13917.721966179997,51.95413197000016,53097.351558 2025-08-14,14:41:05.000,226,11064053,117285,0,1755182464,13917.647866769992,52.03167240000039,53097.35854512 2025-08-14,14:41:06.000,226,11064058,117245,0,1755182465,13917.614185220002,52.08806544000254,53097.36553224001 2025-08-14,14:41:07.000,226,11064110,117285,0,1755182466,13917.540085809997,52.13036021999869,53097.28867392 2025-08-14,14:41:08.000,226,11064081,117125,0,1755182467,13917.459250089996,52.20790064999892,53097.28867392 2025-08-14,14:41:09.000,226,11064086,117405,0,1755182468,13917.439041159996,52.292490209998505,53097.24675120001 2025-08-14,14:41:10.000,226,11064099,117365,0,1755182469,13917.418832229996,52.348883250000654,53097.176880000006 2025-08-14,14:41:11.000,226,11064091,117605,0,1755182470,13917.418832229996,52.398227160003444,53097.204828480004 2025-08-14,14:41:12.000,226,11064037,117165,0,1755182471,13917.39188699,52.50396411000111,53097.155918640005 2025-08-14,14:41:13.000,226,11064052,117445,0,1755182472,13917.452513780001,52.5533080200039,53097.14893152001 2025-08-14,14:41:14.000,226,11064054,117365,0,1755182473,13917.459250089996,52.65904497000156,53097.09303456 2025-08-14,14:41:15.000,226,11064103,117645,0,1755182474,13917.479459019996,52.701339749997715,53097.12098304 2025-08-14,14:41:16.000,226,11064100,117405,0,1755182475,13917.553558430001,52.736585400001786,53097.08604744 2025-08-14,14:41:17.000,226,11064077,117485,0,1755182476,13917.587239979992,52.77183104999858,53097.058098960006 2025-08-14,14:41:18.000,226,11064034,117445,0,1755182477,13917.634394150002,52.84232234999945,53097.03015048001 2025-08-14,14:41:19.000,226,11064040,117285,0,1755182478,13917.701757249997,52.87756800000352,53097.01617624 2025-08-14,14:41:20.000,226,11064034,117485,0,1755182479,13917.809538209993,52.85642060999817,53097.03015048001 2025-08-14,14:41:21.000,226,11064077,117325,0,1755182480,13917.937528099988,52.87756800000352,53096.988227760005 2025-08-14,14:41:22.000,226,11064006,117285,0,1755182481,13918.045309059999,52.88461713000288,53097.058098960006 2025-08-14,14:41:23.000,226,11064004,117205,0,1755182482,13918.193507879994,52.84937147999881,53097.02316336 2025-08-14,14:41:24.000,226,11064082,117085,0,1755182483,13918.28107990999,52.82117496000137,53096.98124064001 2025-08-14,14:41:25.000,226,11063991,117445,0,1755182484,13918.436015039995,52.77183104999858,53097.00220200001 2025-08-14,14:41:26.000,226,11064057,117245,0,1755182485,13918.51011445,52.743634530001145,53097.0720732 2025-08-14,14:41:27.000,226,11064022,117085,0,1755182486,13918.678522199996,52.68019235999964,53097.01617624 2025-08-14,14:41:28.000,226,11064034,117245,0,1755182487,13918.819984709997,52.61675018999813,53097.03015048001 2025-08-14,14:41:29.000,226,11064016,117405,0,1755182488,13918.900820429997,52.567406280002615,53097.058098960006 2025-08-14,14:41:30.000,226,11064066,117365,0,1755182489,13919.015337700002,52.5533080200039,53097.10002168001 2025-08-14,14:41:31.000,226,11063980,117245,0,1755182490,13919.123118659998,52.461669329997676,53097.02316336 2025-08-14,14:41:32.000,226,11064018,117245,0,1755182491,13919.284790099999,52.384128900004725,53097.155918640005 2025-08-14,14:41:33.000,226,11063981,117645,0,1755182492,13919.432988919994,52.27839194999979,53097.176880000006 2025-08-14,14:41:34.000,226,11064036,117525,0,1755182493,13919.48014308999,52.22199891000491,53097.2118156 2025-08-14,14:41:35.000,226,11064023,117565,0,1755182494,13919.614869289995,52.21494977999828,53097.26072544 2025-08-14,14:41:36.000,226,11064060,117405,0,1755182495,13919.655287149995,52.102163700001256,53097.274699680005 2025-08-14,14:41:37.000,226,11063996,117405,0,1755182496,13919.76306810999,52.06691805000446,53097.344570880006 2025-08-14,14:41:38.000,226,11063985,117245,0,1755182497,13919.837167519996,52.03872152999975,53097.29566104001 2025-08-14,14:41:39.000,226,11064011,117365,0,1755182498,13919.904530619991,52.02462327000103,53097.36553224001 2025-08-14,14:41:40.000,226,11064049,117685,0,1755182499,13919.891058000001,52.00347588000295,53097.46335192001 2025-08-14,14:41:41.000,226,11064039,117085,0,1755182500,13919.978630029997,52.00347588000295,53097.491300400005 2025-08-14,14:41:42.000,226,11064011,117325,0,1755182501,13920.019047889997,51.97527935999824,53097.561171600006 2025-08-14,14:41:43.000,226,11064028,117285,0,1755182502,13920.025784199992,51.989377620004234,53097.658991280005 2025-08-14,14:41:44.000,226,11063968,117245,0,1755182503,13920.045993129992,51.96118109999952,53097.68693976 2025-08-14,14:41:45.000,226,11064039,117325,0,1755182504,13920.005575269992,51.96118109999952,53097.707901120004 2025-08-14,14:41:46.000,226,11064061,117485,0,1755182505,13919.985366339992,51.989377620004234,53097.74283672 2025-08-14,14:41:47.000,226,11063998,117525,0,1755182506,13919.931475860001,51.989377620004234,53097.79174656 2025-08-14,14:41:48.000,226,11064023,117085,0,1755182507,13919.870849070001,52.00347588000295,53097.86161776 2025-08-14,14:41:49.000,226,11064055,117565,0,1755182508,13919.843903829991,51.97527935999824,53097.96642456001 2025-08-14,14:41:50.000,226,11064034,117405,0,1755182509,13919.736122869996,52.02462327000103,53097.95943744 2025-08-14,14:41:51.000,226,11063997,117325,0,1755182510,13919.695705009995,52.08806544000254,53098.02930864 2025-08-14,14:41:52.000,226,11063999,117445,0,1755182511,13919.635078219995,52.12331108999933,53098.113154080005 2025-08-14,14:41:53.000,226,11064034,117325,0,1755182512,13919.534033569995,52.165605870002764,53098.07821848 2025-08-14,14:41:54.000,226,11064010,117285,0,1755182513,13919.432988919994,52.25019543000235,53098.15507680001 2025-08-14,14:41:55.000,226,11063980,117605,0,1755182514,13919.372362129994,52.31363760000386,53098.13411544001 2025-08-14,14:41:56.000,226,11064009,117325,0,1755182515,13919.257844859989,52.348883250000654,53098.19699952 2025-08-14,14:41:57.000,226,11064018,117365,0,1755182516,13919.150063899993,52.44757106999896,53098.210973760004 2025-08-14,14:41:58.000,226,11064047,117405,0,1755182517,13919.096173419988,52.525111499999184,53098.1900124 2025-08-14,14:41:59.000,226,11064017,117165,0,1755182518,13919.035546630003,52.60265192999941,53098.25289648001 2025-08-14,14:42:00.000,226,11063986,117605,0,1755182519,13918.974919840002,52.72248714000307,53098.231935120006 2025-08-14,14:42:01.000,226,11064046,117365,0,1755182520,13918.907556739992,52.76478191999922,53098.26687072 2025-08-14,14:42:02.000,226,11064062,117285,0,1755182521,13918.833457330002,52.83527322000009,53098.32276768001 2025-08-14,14:42:03.000,226,11064024,117525,0,1755182522,13918.772830540001,52.91281365000032,53098.28783208 2025-08-14,14:42:04.000,226,11064009,117645,0,1755182523,13918.705467439991,52.95510843000375,53098.30879344 2025-08-14,14:42:05.000,226,11064009,117445,0,1755182524,13918.638104339996,53.025599730004615,53098.35770328 2025-08-14,14:42:06.000,226,11064001,117365,0,1755182525,13918.584213859991,53.05379625000205,53098.38565176 2025-08-14,14:42:07.000,226,11063991,117325,0,1755182526,13918.557268619996,53.1101892900042,53098.399626000006 2025-08-14,14:42:08.000,226,11063988,117445,0,1755182527,13918.48316920999,53.07494364000013,53098.39263888001 2025-08-14,14:42:09.000,226,11063999,117645,0,1755182528,13918.42927873,53.032648860003974,53098.41360024 2025-08-14,14:42:10.000,226,11064045,117165,0,1755182529,13918.415806109995,53.05379625000205,53098.46949720001 2025-08-14,14:42:11.000,226,11064048,117325,0,1755182530,13918.42927873,53.025599730004615,53098.42757448 2025-08-14,14:42:12.000,226,11064037,117165,0,1755182531,13918.334970389995,52.95510843000375,53098.448535840005 2025-08-14,14:42:13.000,226,11064038,117405,0,1755182532,13918.32823408,52.94101016999775,53098.42058736001 2025-08-14,14:42:14.000,226,11064021,117445,0,1755182533,13918.294552529995,52.90576452000096,53098.38565176 2025-08-14,14:42:15.000,226,11064008,117445,0,1755182534,13918.254134669995,52.82822409000073,53098.3646904 2025-08-14,14:42:16.000,226,11064016,117765,0,1755182535,13918.24739836,52.785929310004576,53098.35071616001 2025-08-14,14:42:17.000,226,11064035,117565,0,1755182536,13918.233925739994,52.76478191999922,53098.37167752001 2025-08-14,14:42:18.000,226,11064061,117605,0,1755182537,13918.30128883999,52.687241489998996,53098.35770328 2025-08-14,14:42:19.000,226,11064036,117405,0,1755182538,13918.30802515,52.58855367000069,53098.34372904001 2025-08-14,14:42:20.000,226,11064013,117685,0,1755182539,13918.314761459995,52.54625889000454,53098.34372904001 2025-08-14,14:42:21.000,226,11063991,117445,0,1755182540,13918.334970389995,52.43347281000024,53098.32276768001 2025-08-14,14:42:22.000,226,11064030,117525,0,1755182541,13918.38886087,52.36298150999937,53098.280844960005 2025-08-14,14:42:23.000,226,11064044,117605,0,1755182542,13918.375388249995,52.299539339997864,53098.2598836 2025-08-14,14:42:24.000,226,11064055,117245,0,1755182543,13918.456223969995,52.20790064999892,53098.30879344 2025-08-14,14:42:25.000,226,11063997,117605,0,1755182544,13918.57074124,52.13740934999805,53098.210973760004 2025-08-14,14:42:26.000,226,11064040,117365,0,1755182545,13918.644840649991,52.08101631000318,53098.22494800001 2025-08-14,14:42:27.000,226,11064075,117405,0,1755182546,13918.759357919997,51.97527935999824,53098.26687072 2025-08-14,14:42:28.000,226,11064043,117605,0,1755182547,13918.799775779997,51.96118109999952,53098.20398664001 2025-08-14,14:42:29.000,226,11064003,117405,0,1755182548,13918.914293050002,51.86249328000122,53098.25289648001 2025-08-14,14:42:30.000,226,11064033,117485,0,1755182549,13918.968183529993,51.84134589000314,53098.21796088 2025-08-14,14:42:31.000,226,11064037,117605,0,1755182550,13919.082700799998,51.79200198000035,53098.280844960005 2025-08-14,14:42:32.000,226,11064053,117565,0,1755182551,13919.177009139989,51.79905110999971,53098.25289648001 2025-08-14,14:42:33.000,226,11063998,117325,0,1755182552,13919.33868057999,51.749707200004195,53098.2948192 2025-08-14,14:42:34.000,226,11063982,117525,0,1755182553,13919.40604368,51.77085459000227,53098.33674192 2025-08-14,14:42:35.000,226,11064010,117405,0,1755182554,13919.473406779995,51.714461550000124,53098.378664640004 2025-08-14,14:42:36.000,226,11063925,117285,0,1755182555,13919.554242499995,51.7356089399982,53098.399626000006 2025-08-14,14:42:37.000,226,11064006,117485,0,1755182556,13919.655287149995,51.742658070004836,53098.52539416 2025-08-14,14:42:38.000,226,11063988,117445,0,1755182557,13919.695705009995,51.77790372000163,53098.52539416 2025-08-14,14:42:39.000,226,11064006,117525,0,1755182558,13919.783277039991,51.82019849999779,53098.58129112 2025-08-14,14:42:40.000,226,11064038,117405,0,1755182559,13919.837167519996,51.86954241000058,53098.63020096 2025-08-14,14:42:41.000,226,11064011,117725,0,1755182560,13919.877585379996,51.890689799998654,53098.69308504 2025-08-14,14:42:42.000,226,11063989,117325,0,1755182561,13919.911266930001,51.90478806000465,53098.714046400004 2025-08-14,14:42:43.000,226,11064018,117565,0,1755182562,13919.951684790001,51.91183719000401,53098.79090472 2025-08-14,14:42:44.000,226,11064046,117565,0,1755182563,13919.965157409992,51.96118109999952,53098.90968576 2025-08-14,14:42:45.000,226,11064036,117605,0,1755182564,13919.944948479992,52.02462327000103,53098.8887244 2025-08-14,14:42:46.000,226,11063975,117445,0,1755182565,13919.911266930001,52.00347588000295,53099.00750544 2025-08-14,14:42:47.000,226,11063988,117565,0,1755182566,13919.897794309996,52.052819789998466,53099.0284668 2025-08-14,14:42:48.000,226,11064020,117445,0,1755182567,13919.857376449996,52.03872152999975,53099.070389520006 2025-08-14,14:42:49.000,226,11064057,117445,0,1755182568,13919.83043121,52.02462327000103,53099.16122208001 2025-08-14,14:42:50.000,226,11064015,117525,0,1755182569,13919.823694899991,52.059868919997825,53099.17519632 2025-08-14,14:42:51.000,226,11063994,117405,0,1755182570,13919.79001335,52.109212830000615,53099.25904176001 2025-08-14,14:42:52.000,226,11064003,117485,0,1755182571,13919.74285917999,52.06691805000446,53099.30795160001 2025-08-14,14:42:53.000,226,11064039,117245,0,1755182572,13919.72265024999,52.06691805000446,53099.335900080005 2025-08-14,14:42:54.000,226,11064082,117405,0,1755182573,13919.64855084,52.0951145700019,53099.405771280006 2025-08-14,14:42:55.000,226,11063994,117125,0,1755182574,13919.594660359995,52.08806544000254,53099.47564248001 2025-08-14,14:42:56.000,226,11064025,117405,0,1755182575,13919.56771512,52.08101631000318,53099.48961672 2025-08-14,14:42:57.000,226,11063953,117645,0,1755182576,13919.52056094999,52.08101631000318,53099.51756520001 2025-08-14,14:42:58.000,226,11064003,117245,0,1755182577,13919.534033569995,52.0951145700019,53099.53852656 2025-08-14,14:42:59.000,226,11064038,117605,0,1755182578,13919.4868794,52.052819789998466,53099.63634624 2025-08-14,14:43:00.000,226,11064014,117525,0,1755182579,13919.473406779995,52.03872152999975,53099.65032048 2025-08-14,14:43:01.000,226,11064062,117245,0,1755182580,13919.42625261,51.99642675000359,53099.6573076 2025-08-14,14:43:02.000,226,11064033,117365,0,1755182581,13919.432988919994,51.95413197000016,53099.70621744 2025-08-14,14:43:03.000,226,11064028,117645,0,1755182582,13919.44646154,51.9470828400008,53099.69923032 2025-08-14,14:43:04.000,226,11063966,117445,0,1755182583,13919.43972522999,51.96118109999952,53099.71320456001 2025-08-14,14:43:05.000,226,11063983,117405,0,1755182584,13919.46667047,51.96118109999952,53099.720191680004 2025-08-14,14:43:06.000,226,11064032,117525,0,1755182585,13919.412779989994,52.03167240000039,53099.76910152 2025-08-14,14:43:07.000,226,11064017,117285,0,1755182586,13919.385834749999,52.01052501000231,53099.76910152 2025-08-14,14:43:08.000,226,11064039,117485,0,1755182587,13919.345416889999,52.01757414000167,53099.720191680004 2025-08-14,14:43:09.000,226,11064016,117565,0,1755182588,13919.298262719989,52.03872152999975,53099.75512728 2025-08-14,14:43:10.000,226,11064047,117645,0,1755182589,13919.264581169999,52.07396718000382,53099.75512728 2025-08-14,14:43:11.000,226,11063989,117565,0,1755182590,13919.257844859989,52.08806544000254,53099.76910152 2025-08-14,14:43:12.000,226,11064033,117525,0,1755182591,13919.197218069989,52.14445848000469,53099.81801136 2025-08-14,14:43:13.000,226,11064047,117445,0,1755182592,13919.163536519998,52.17970413000148,53099.77608864 2025-08-14,14:43:14.000,226,11063979,117685,0,1755182593,13919.170272829993,52.20790064999892,53099.81102424001 2025-08-14,14:43:15.000,226,11063976,117485,0,1755182594,13919.170272829993,52.25724456000171,53099.73416592001 2025-08-14,14:43:16.000,226,11064072,117485,0,1755182595,13919.217426999989,52.3065884700045,53099.78307576001 2025-08-14,14:43:17.000,226,11063983,117525,0,1755182596,13919.298262719989,52.334784990001936,53099.81801136 2025-08-14,14:43:18.000,226,11064045,117525,0,1755182597,13919.365625819999,52.384128900004725,53099.85294696001 2025-08-14,14:43:19.000,226,11064090,117445,0,1755182598,13919.432988919994,52.391178030004085,53099.790062880005 2025-08-14,14:43:20.000,226,11064061,117565,0,1755182599,13919.50708833,52.45462019999832,53099.76910152 2025-08-14,14:43:21.000,226,11064027,117565,0,1755182600,13919.62160559999,52.48986585000239,53099.76910152 2025-08-14,14:43:22.000,226,11064048,117245,0,1755182601,13919.74285917999,52.5392097599979,53099.81102424001 2025-08-14,14:43:23.000,226,11064026,117485,0,1755182602,13919.870849070001,52.574455410001974,53099.81801136 2025-08-14,14:43:24.000,226,11063982,117605,0,1755182603,13919.978630029997,52.50396411000111,53099.81801136 2025-08-14,14:43:25.000,226,11064041,117925,0,1755182604,13920.045993129992,52.58855367000069,53099.838972720005 2025-08-14,14:43:26.000,226,11064035,117285,0,1755182605,13920.187455639993,52.54625889000454,53099.8669212 2025-08-14,14:43:27.000,226,11064018,117325,0,1755182606,13920.261555049998,52.511013240000466,53099.83198560001 2025-08-14,14:43:28.000,226,11064000,117485,0,1755182607,13920.355863389988,52.49691498000175,53099.92281816 2025-08-14,14:43:29.000,226,11064013,117525,0,1755182608,13920.429962799994,52.4405219399996,53099.971728 2025-08-14,14:43:30.000,226,11063987,117485,0,1755182609,13920.477116969989,52.42642368000088,53099.9367924 2025-08-14,14:43:31.000,226,11064026,117365,0,1755182610,13920.551216379994,52.37003063999873,53100.02063784001 2025-08-14,14:43:32.000,226,11064017,117525,0,1755182611,13920.64552472,52.31363760000386,53100.03461208 2025-08-14,14:43:33.000,226,11064047,117325,0,1755182612,13920.66573365,52.22904804000427,53100.1114704 2025-08-14,14:43:34.000,226,11064013,117245,0,1755182613,13920.773514609995,52.13036021999869,53100.18832872001 2025-08-14,14:43:35.000,226,11063993,117365,0,1755182614,13920.793723539995,52.04577065999911,53100.23025144 2025-08-14,14:43:36.000,226,11063974,117325,0,1755182615,13920.834141399995,51.99642675000359,53100.23723856001 2025-08-14,14:43:37.000,226,11063959,117605,0,1755182616,13920.854350329995,51.91183719000401,53100.2512128 2025-08-14,14:43:38.000,226,11063989,117285,0,1755182617,13920.94192235999,51.78495285000099,53100.321084 2025-08-14,14:43:39.000,226,11064054,117325,0,1755182618,13920.935186049996,51.68626503000269,53100.30012264 2025-08-14,14:43:40.000,226,11063976,117445,0,1755182619,13920.90150449999,51.67921590000333,53100.411916560006 2025-08-14,14:43:41.000,226,11064049,117485,0,1755182620,13920.975603909996,51.66511764000461,53100.390955200004 2025-08-14,14:43:42.000,226,11064000,117285,0,1755182621,13920.894768189995,51.57347894999839,53100.460826400005 2025-08-14,14:43:43.000,226,11064011,117325,0,1755182622,13920.955394979996,51.49593851999816,53100.53768472 2025-08-14,14:43:44.000,226,11063982,117405,0,1755182623,13920.90824081,51.44659461000265,53100.53069760001 2025-08-14,14:43:45.000,226,11064069,117485,0,1755182624,13920.894768189995,51.43249635000393,53100.59358168 2025-08-14,14:43:46.000,226,11064016,117485,0,1755182625,13920.874559259995,51.39725069999986,53100.6355044 2025-08-14,14:43:47.000,226,11063969,117245,0,1755182626,13920.88129556999,51.37610331000178,53100.691401359996 2025-08-14,14:43:48.000,226,11064001,117445,0,1755182627,13920.793723539995,51.33380852999835,53100.69838848001 2025-08-14,14:43:49.000,226,11064025,117285,0,1755182628,13920.80719616,51.305612010000914,53100.73332408 2025-08-14,14:43:50.000,226,11064060,117245,0,1755182629,13920.82066877999,51.305612010000914,53100.796208160005 2025-08-14,14:43:51.000,226,11064006,117285,0,1755182630,13920.834141399995,51.242169839999406,53100.76127256 2025-08-14,14:43:52.000,226,11064040,117365,0,1755182631,13920.813932469995,51.21397332000197,53100.83114376 2025-08-14,14:43:53.000,226,11063971,117485,0,1755182632,13920.82066877999,51.13643289000174,53100.85210512 2025-08-14,14:43:54.000,226,11064032,117445,0,1755182633,13920.793723539995,51.13643289000174,53100.90101496 2025-08-14,14:43:55.000,226,11063994,117445,0,1755182634,13920.773514609995,51.080039849999594,53100.95691192001 2025-08-14,14:43:56.000,226,11063988,117485,0,1755182635,13920.76004198999,51.065941590000875,53100.963899040005 2025-08-14,14:43:57.000,226,11063993,117245,0,1755182636,13920.712887819995,51.00249941999937,53100.93595056001 2025-08-14,14:43:58.000,226,11064011,117205,0,1755182637,13920.69941519999,50.98135203000129,53100.95691192001 2025-08-14,14:43:59.000,226,11064016,117405,0,1755182638,13920.652261029994,50.98135203000129,53100.94293768 2025-08-14,14:44:00.000,226,11064009,117245,0,1755182639,13920.591634239994,50.98135203000129,53100.97787328 2025-08-14,14:44:01.000,226,11064047,117365,0,1755182640,13920.510798519994,50.98840116000065,53100.97787328 2025-08-14,14:44:02.000,226,11063996,117365,0,1755182641,13920.429962799994,50.946106380004494,53100.95691192001 2025-08-14,14:44:03.000,226,11063974,117445,0,1755182642,13920.423226489998,50.946106380004494,53100.97787328 2025-08-14,14:44:04.000,226,11063973,117405,0,1755182643,13920.396281249989,50.889713340002345,53100.99184752 2025-08-14,14:44:05.000,226,11064033,117045,0,1755182644,13920.322181839998,50.889713340002345,53100.94293768 2025-08-14,14:44:06.000,226,11064001,117045,0,1755182645,13920.308709219993,50.79102552000404,53101.019796 2025-08-14,14:44:07.000,226,11064075,117285,0,1755182646,13920.342390769998,50.7980746500034,53100.963899040005 2025-08-14,14:44:08.000,226,11064051,117525,0,1755182647,13920.409753869993,50.76282899999933,53100.95691192001 2025-08-14,14:44:09.000,226,11064026,117125,0,1755182648,13920.423226489998,50.713485090003815,53100.93595056001 2025-08-14,14:44:10.000,226,11063971,117485,0,1755182649,13920.470380659994,50.76282899999933,53100.98486040001 2025-08-14,14:44:11.000,226,11064039,117485,0,1755182650,13920.531007449994,50.69938682999782,53100.90800208001 2025-08-14,14:44:12.000,226,11064007,117525,0,1755182651,13920.63878840999,50.67823943999974,53100.98486040001 2025-08-14,14:44:13.000,226,11064027,117365,0,1755182652,13920.69941519999,50.664141180001025,53100.914989200006 2025-08-14,14:44:14.000,226,11064063,117245,0,1755182653,13920.753305679995,50.67823943999974,53100.9499248 2025-08-14,14:44:15.000,226,11064043,117405,0,1755182654,13920.84087770999,50.650042920002306,53100.92197632 2025-08-14,14:44:16.000,226,11064040,117445,0,1755182655,13920.88129556999,50.62889553000423,53100.99883464 2025-08-14,14:44:17.000,226,11064026,117405,0,1755182656,13920.935186049996,50.59364988000016,53101.012808880005 2025-08-14,14:44:18.000,226,11064075,117445,0,1755182657,13920.96213128999,50.57955162000144,53100.99883464 2025-08-14,14:44:19.000,226,11064058,117325,0,1755182658,13920.94865867,50.53725683999801,53101.03377024001 2025-08-14,14:44:20.000,226,11064031,117605,0,1755182659,13920.955394979996,50.49496206000185,53101.05473160001 2025-08-14,14:44:21.000,226,11063989,117285,0,1755182660,13920.975603909996,50.46676554000442,53101.082680080006 2025-08-14,14:44:22.000,226,11064015,117325,0,1755182661,13920.9688676,50.424470760000986,53101.17351264001 2025-08-14,14:44:23.000,226,11064027,117445,0,1755182662,13920.955394979996,50.40332337000291,53101.11761568 2025-08-14,14:44:24.000,226,11064026,117165,0,1755182663,13920.92171342999,50.36102858999948,53101.17351264001 2025-08-14,14:44:25.000,226,11064066,117325,0,1755182664,13920.894768189995,50.33283207000204,53101.194473999996 2025-08-14,14:44:26.000,226,11063977,117525,0,1755182665,13920.82740509,50.29758641999797,53101.250370960006 2025-08-14,14:44:27.000,226,11064057,117525,0,1755182666,13920.813932469995,50.27643902999989,53101.22242248001 2025-08-14,14:44:28.000,226,11064051,117205,0,1755182667,13920.72636044,50.2411933800031,53101.20844824 2025-08-14,14:44:29.000,226,11064059,117085,0,1755182668,13920.64552472,50.205947729999025,53101.16652552 2025-08-14,14:44:30.000,226,11063996,117445,0,1755182669,13920.61857947999,50.198898599999666,53101.24338384001 2025-08-14,14:44:31.000,226,11063997,117205,0,1755182670,13920.524271139999,50.18480034000095,53101.229409600004 2025-08-14,14:44:32.000,226,11064035,117365,0,1755182671,13920.429962799994,50.1284072999988,53101.250370960006 2025-08-14,14:44:33.000,226,11064051,117565,0,1755182672,13920.315445529988,50.17775121000159,53101.27831944 2025-08-14,14:44:34.000,226,11064066,117205,0,1755182673,13920.214400880002,50.14250556000479,53101.29229368001 2025-08-14,14:44:35.000,226,11064017,117245,0,1755182674,13920.167246709992,50.10021078000136,53101.27831944 2025-08-14,14:44:36.000,226,11063972,117205,0,1755182675,13920.045993129992,50.079063390003284,53101.27831944 2025-08-14,14:44:37.000,226,11064000,117405,0,1755182676,13920.005575269992,50.079063390003284,53101.299280800005 2025-08-14,14:44:38.000,226,11064031,117245,0,1755182677,13919.924739549992,50.079063390003284,53101.29229368001 2025-08-14,14:44:39.000,226,11064069,117245,0,1755182678,13919.83043121,50.064965130004566,53101.27133232001 2025-08-14,14:44:40.000,226,11063996,117245,0,1755182679,13919.74959549,50.05791599999793,53101.20146112001 2025-08-14,14:44:41.000,226,11064042,117325,0,1755182680,13919.6889687,50.064965130004566,53101.180499760005 2025-08-14,14:44:42.000,226,11064036,117405,0,1755182681,13919.655287149995,50.029719480000495,53101.20844824 2025-08-14,14:44:43.000,226,11064045,117325,0,1755182682,13919.574451429995,49.98742470000434,53101.180499760005 2025-08-14,14:44:44.000,226,11064057,116965,0,1755182683,13919.58118773999,49.92398253000283,53101.12460280001 2025-08-14,14:44:45.000,226,11064033,117525,0,1755182684,13919.54076987999,49.91693340000347,53101.12460280001 2025-08-14,14:44:46.000,226,11064063,117445,0,1755182685,13919.554242499995,49.86054036000132,53101.131589920005 2025-08-14,14:44:47.000,226,11063986,117365,0,1755182686,13919.554242499995,49.81119644999853,53101.09665432 2025-08-14,14:44:48.000,226,11064036,117165,0,1755182687,13919.554242499995,49.82529471000453,53101.05473160001 2025-08-14,14:44:49.000,226,11064019,117325,0,1755182688,13919.574451429995,49.73365601999831,53101.06870584 2025-08-14,14:44:50.000,226,11064072,117325,0,1755182689,13919.614869289995,49.70545950000087,53101.04075736 2025-08-14,14:44:51.000,226,11063993,117285,0,1755182690,13919.62834191,49.670213850004075,53101.03377024001 2025-08-14,14:44:52.000,226,11064040,117325,0,1755182691,13919.594660359995,49.64201732999936,53101.012808880005 2025-08-14,14:44:53.000,226,11063967,117605,0,1755182692,13919.66202345999,49.65611558999808,53101.012808880005 2025-08-14,14:44:54.000,226,11064024,117605,0,1755182693,13919.66202345999,49.627919070000644,53101.019796 2025-08-14,14:44:55.000,226,11063992,117365,0,1755182694,13919.695705009995,49.670213850004075,53101.00582176001 2025-08-14,14:44:56.000,226,11064034,117485,0,1755182695,13919.64181452999,49.70545950000087,53100.963899040005 2025-08-14,14:44:57.000,226,11064019,117485,0,1755182696,13919.64855084,49.77595080000174,53100.97088616 2025-08-14,14:44:58.000,226,11064009,117405,0,1755182697,13919.635078219995,49.797098189999815,53100.914989200006 2025-08-14,14:44:59.000,226,11064012,117365,0,1755182698,13919.64181452999,49.89578600999812,53100.98486040001 2025-08-14,14:45:00.000,226,11064017,117405,0,1755182699,13919.60139666999,49.93103166000219,53100.94293768 2025-08-14,14:45:01.000,226,11064076,117325,0,1755182700,13919.64181452999,49.966277309998986,53100.94293768 2025-08-14,14:45:02.000,226,11064038,117285,0,1755182701,13919.62160559999,50.029719480000495,53100.97088616 2025-08-14,14:45:03.000,226,11064009,117405,0,1755182702,13919.655287149995,50.11430904000008,53100.92896344 2025-08-14,14:45:04.000,226,11064001,117285,0,1755182703,13919.70244131999,50.16365295000287,53100.94293768 2025-08-14,14:45:05.000,226,11064047,117285,0,1755182704,13919.6889687,50.22709512000438,53100.90800208001 2025-08-14,14:45:06.000,226,11064056,117085,0,1755182705,13919.72265024999,50.255291640001815,53100.914989200006 2025-08-14,14:45:07.000,226,11063988,117205,0,1755182706,13919.76306810999,50.29758641999797,53100.90800208001 2025-08-14,14:45:08.000,226,11064055,117365,0,1755182707,13919.76306810999,50.311684680003964,53100.845118000005 2025-08-14,14:45:09.000,226,11064023,117325,0,1755182708,13919.83043121,50.33283207000204,53100.90800208001 2025-08-14,14:45:10.000,226,11063988,117565,0,1755182709,13919.877585379996,50.375126849998196,53100.88704072001 2025-08-14,14:45:11.000,226,11064007,117405,0,1755182710,13919.904530619991,50.375126849998196,53100.87306648 2025-08-14,14:45:12.000,226,11064031,117245,0,1755182711,13919.971893720001,50.41742163000163,53100.914989200006 2025-08-14,14:45:13.000,226,11064006,117325,0,1755182712,13919.992102650001,50.424470760000986,53100.90101496 2025-08-14,14:45:14.000,226,11064038,117205,0,1755182713,13920.052729440002,50.41742163000163,53100.83813088001 2025-08-14,14:45:15.000,226,11064026,117445,0,1755182714,13920.066202059992,50.41742163000163,53100.88704072001 2025-08-14,14:45:16.000,226,11064025,117445,0,1755182715,13920.079674679997,50.41037250000227,53100.87306648 2025-08-14,14:45:17.000,226,11064042,117325,0,1755182716,13920.072938370002,50.375126849998196,53100.88704072001 2025-08-14,14:45:18.000,226,11064028,117405,0,1755182717,13920.106619919992,50.36807771999884,53100.90101496 2025-08-14,14:45:19.000,226,11064014,117285,0,1755182718,13920.066202059992,50.36102858999948,53100.93595056001 2025-08-14,14:45:20.000,226,11064029,117165,0,1755182719,13920.093147300002,50.32578294000268,53100.914989200006 2025-08-14,14:45:21.000,226,11064022,117285,0,1755182720,13920.079674679997,50.262340770001174,53100.9499248 2025-08-14,14:45:22.000,226,11064037,117365,0,1755182721,13920.099883609997,50.248242510002456,53100.90101496 2025-08-14,14:45:23.000,226,11063981,117405,0,1755182722,13920.079674679997,50.15660382000351,53100.93595056001 2025-08-14,14:45:24.000,226,11064060,117245,0,1755182723,13920.086410989992,50.10021078000136,53100.92896344 2025-08-14,14:45:25.000,226,11064026,117605,0,1755182724,13920.093147300002,50.05086686999857,53100.98486040001 2025-08-14,14:45:26.000,226,11064044,117325,0,1755182725,13920.126828849992,50.00152296000306,53100.98486040001 2025-08-14,14:45:27.000,226,11064029,117365,0,1755182726,13920.099883609997,49.94512992000091,53100.99883464 2025-08-14,14:45:28.000,226,11064059,117205,0,1755182727,13920.167246709992,49.966277309998986,53101.026783119996 2025-08-14,14:45:29.000,226,11064039,117165,0,1755182728,13920.160510399997,49.88873687999876,53101.012808880005 2025-08-14,14:45:30.000,226,11064011,117325,0,1755182729,13920.200928259997,49.93103166000219,53101.012808880005 2025-08-14,14:45:31.000,226,11063975,117325,0,1755182730,13920.194191950002,49.94512992000091,53100.97787328 2025-08-14,14:45:32.000,226,11064070,117445,0,1755182731,13920.227873499993,49.966277309998986,53101.04075736 2025-08-14,14:45:33.000,226,11064045,117445,0,1755182732,13920.234609810002,49.966277309998986,53100.99184752 2025-08-14,14:45:34.000,226,11063985,117165,0,1755182733,13920.275027670003,50.00857209000242,53101.019796 2025-08-14,14:45:35.000,226,11064029,117325,0,1755182734,13920.275027670003,50.036768609999854,53101.0896672 2025-08-14,14:45:36.000,226,11064020,117245,0,1755182735,13920.254818740003,50.079063390003284,53101.012808880005 2025-08-14,14:45:37.000,226,11064051,117565,0,1755182736,13920.261555049998,50.064965130004566,53101.05473160001 2025-08-14,14:45:38.000,226,11064075,117285,0,1755182737,13920.241346119998,50.10725991000072,53101.04075736 2025-08-14,14:45:39.000,226,11064022,117405,0,1755182738,13920.227873499993,50.1284072999988,53101.019796 2025-08-14,14:45:40.000,226,11064036,117445,0,1755182739,13920.167246709992,50.16365295000287,53101.04075736 2025-08-14,14:45:41.000,226,11064067,117245,0,1755182740,13920.207664569993,50.18480034000095,53101.04075736 2025-08-14,14:45:42.000,226,11064052,117205,0,1755182741,13920.133565160002,50.262340770001174,53101.061718720004 2025-08-14,14:45:43.000,226,11063984,117245,0,1755182742,13920.126828849992,50.3398812000014,53101.15255128001 2025-08-14,14:45:44.000,226,11064014,117165,0,1755182743,13920.133565160002,50.35397946000012,53101.11062856 2025-08-14,14:45:45.000,226,11064047,117325,0,1755182744,13920.093147300002,50.38922511000419,53101.09665432 2025-08-14,14:45:46.000,226,11064007,117245,0,1755182745,13920.052729440002,50.438569019999704,53101.12460280001 2025-08-14,14:45:47.000,226,11064022,117285,0,1755182746,13920.059465749997,50.46676554000442,53101.1595384 2025-08-14,14:45:48.000,226,11064011,117245,0,1755182747,13919.992102650001,50.473814670003776,53101.15255128001 2025-08-14,14:45:49.000,226,11064000,117085,0,1755182748,13919.951684790001,50.45971640999778,53101.15255128001 2025-08-14,14:45:50.000,226,11064010,117445,0,1755182749,13919.958421099996,50.45971640999778,53101.18748688 2025-08-14,14:45:51.000,226,11064079,117285,0,1755182750,13919.931475860001,50.487912930002494,53101.13857704 2025-08-14,14:45:52.000,226,11064030,117605,0,1755182751,13919.958421099996,50.473814670003776,53101.14556416 2025-08-14,14:45:53.000,226,11064025,117165,0,1755182752,13919.870849070001,50.46676554000442,53101.194473999996 2025-08-14,14:45:54.000,226,11063991,117245,0,1755182753,13919.796749659996,50.424470760000986,53101.1595384 2025-08-14,14:45:55.000,226,11063979,117245,0,1755182754,13919.74959549,50.38217598000483,53101.194473999996 2025-08-14,14:45:56.000,226,11064028,117285,0,1755182755,13919.72938656,50.32578294000268,53101.17351264001 2025-08-14,14:45:57.000,226,11064051,117445,0,1755182756,13919.695705009995,50.262340770001174,53101.22242248001 2025-08-14,14:45:58.000,226,11063986,117405,0,1755182757,13919.72938656,50.18480034000095,53101.20844824 2025-08-14,14:45:59.000,226,11064048,117165,0,1755182758,13919.736122869996,50.093161650002,53101.180499760005 2025-08-14,14:46:00.000,226,11064024,117205,0,1755182759,13919.695705009995,50.029719480000495,53101.1595384 2025-08-14,14:46:01.000,226,11064045,117445,0,1755182760,13919.66202345999,49.94512992000091,53101.17351264001 2025-08-14,14:46:02.000,226,11064033,117085,0,1755182761,13919.655287149995,49.81824557999789,53101.18748688 2025-08-14,14:46:03.000,226,11064017,117245,0,1755182762,13919.60139666999,49.7477542800043,53101.17351264001 2025-08-14,14:46:04.000,226,11064016,117125,0,1755182763,13919.554242499995,49.68431211000279,53101.17351264001 2025-08-14,14:46:05.000,226,11064061,117165,0,1755182764,13919.513824639995,49.613820810001926,53101.18748688 2025-08-14,14:46:06.000,226,11064025,117445,0,1755182765,13919.432988919994,49.59972255000321,53101.180499760005 2025-08-14,14:46:07.000,226,11063981,117365,0,1755182766,13919.372362129994,49.59267342000385,53101.1595384 2025-08-14,14:46:08.000,226,11064032,117285,0,1755182767,13919.284790099999,49.5362803800017,53101.0896672 2025-08-14,14:46:09.000,226,11063983,117165,0,1755182768,13919.264581169999,49.620869940001285,53101.12460280001 2025-08-14,14:46:10.000,226,11064046,117085,0,1755182769,13919.217426999989,49.606771680002566,53101.12460280001 2025-08-14,14:46:11.000,226,11064048,117245,0,1755182770,13919.203954379998,49.670213850004075,53101.13857704 2025-08-14,14:46:12.000,226,11064029,117245,0,1755182771,13919.136591279988,49.73365601999831,53101.0896672 2025-08-14,14:46:13.000,226,11064043,116925,0,1755182772,13919.156800209988,49.797098189999815,53101.0896672 2025-08-14,14:46:14.000,226,11063961,117365,0,1755182773,13919.156800209988,49.853491230001964,53101.12460280001 2025-08-14,14:46:15.000,226,11064040,117405,0,1755182774,13919.136591279988,49.90988427000411,53101.061718720004 2025-08-14,14:46:16.000,226,11064005,117205,0,1755182775,13919.123118659998,50.029719480000495,53101.082680080006 2025-08-14,14:46:17.000,226,11064065,117405,0,1755182776,13919.143327589998,50.04381773999921,53101.07569296001 2025-08-14,14:46:18.000,226,11063989,116805,0,1755182777,13919.143327589998,50.05086686999857,53101.06870584 2025-08-14,14:46:19.000,226,11063991,117325,0,1755182778,13919.089437109993,50.093161650002,53101.05473160001 2025-08-14,14:46:20.000,226,11064019,117285,0,1755182779,13919.075964489988,50.10021078000136,53101.07569296001 2025-08-14,14:46:21.000,226,11063997,117205,0,1755182780,13919.042282939998,50.14955469000415,53101.07569296001 2025-08-14,14:46:22.000,226,11064030,117165,0,1755182781,13918.995128770002,50.205947729999025,53101.10364144001 2025-08-14,14:46:23.000,226,11063952,117205,0,1755182782,13918.995128770002,50.262340770001174,53101.11761568 2025-08-14,14:46:24.000,226,11064027,117445,0,1755182783,13918.961447219997,50.31873381000332,53101.07569296001 2025-08-14,14:46:25.000,226,11064009,117365,0,1755182784,13918.947974599992,50.34693033000076,53101.10364144001 2025-08-14,14:46:26.000,226,11064022,117245,0,1755182785,13918.927765669992,50.38922511000419,53101.0896672 2025-08-14,14:46:27.000,226,11064078,117285,0,1755182786,13918.894084120002,50.424470760000986,53101.0896672 2025-08-14,14:46:28.000,226,11064097,117165,0,1755182787,13918.867138879992,50.44561814999906,53101.07569296001 2025-08-14,14:46:29.000,226,11064016,117285,0,1755182788,13918.900820429997,50.45971640999778,53101.04774448 2025-08-14,14:46:30.000,226,11064065,117325,0,1755182789,13918.894084120002,50.45971640999778,53101.03377024001 2025-08-14,14:46:31.000,226,11064022,117165,0,1755182790,13918.947974599992,50.40332337000291,53101.03377024001 2025-08-14,14:46:32.000,226,11064041,117325,0,1755182791,13918.981656149997,50.38217598000483,53101.0896672 2025-08-14,14:46:33.000,226,11064047,117445,0,1755182792,13918.974919840002,50.375126849998196,53101.04774448 2025-08-14,14:46:34.000,226,11063990,117445,0,1755182793,13918.954710910002,50.33283207000204,53101.11062856 2025-08-14,14:46:35.000,226,11064016,117245,0,1755182794,13918.981656149997,50.29758641999797,53101.04075736 2025-08-14,14:46:36.000,226,11064054,117245,0,1755182795,13918.995128770002,50.248242510002456,53101.082680080006 2025-08-14,14:46:37.000,226,11064043,117605,0,1755182796,13918.961447219997,50.17070208000223,53101.04774448 2025-08-14,14:46:38.000,226,11063968,117285,0,1755182797,13918.941238289997,50.10725991000072,53101.04075736 2025-08-14,14:46:39.000,226,11064014,117005,0,1755182798,13918.941238289997,50.10021078000136,53101.07569296001 2025-08-14,14:46:40.000,226,11064031,117085,0,1755182799,13918.860402569997,50.036768609999854,53101.082680080006 2025-08-14,14:46:41.000,226,11064014,117285,0,1755182800,13918.799775779997,50.022670350001135,53101.082680080006 2025-08-14,14:46:42.000,226,11064049,117365,0,1755182801,13918.759357919997,50.00857209000242,53101.0896672 2025-08-14,14:46:43.000,226,11064048,117285,0,1755182802,13918.705467439991,50.036768609999854,53101.14556416 2025-08-14,14:46:44.000,226,11064055,117325,0,1755182803,13918.597686479996,50.022670350001135,53101.082680080006 2025-08-14,14:46:45.000,226,11064054,116925,0,1755182804,13918.564004929991,50.04381773999921,53101.06870584 2025-08-14,14:46:46.000,226,11064054,117045,0,1755182805,13918.456223969995,50.072014260003925,53101.082680080006 2025-08-14,14:46:47.000,226,11064010,117045,0,1755182806,13918.395597179995,50.04381773999921,53101.012808880005 2025-08-14,14:46:48.000,226,11063997,117285,0,1755182807,13918.375388249995,50.029719480000495,53101.061718720004 2025-08-14,14:46:49.000,226,11064032,117125,0,1755182808,13918.32149776999,49.95922817999963,53101.00582176001 2025-08-14,14:46:50.000,226,11064039,117445,0,1755182809,13918.28107990999,50.015621220001776,53101.019796 2025-08-14,14:46:51.000,226,11064094,117205,0,1755182810,13918.22045311999,49.98742470000434,53100.95691192001 2025-08-14,14:46:52.000,226,11064023,117285,0,1755182811,13918.15982632999,49.93103166000219,53100.99184752 2025-08-14,14:46:53.000,226,11064051,117285,0,1755182812,13918.15982632999,49.91693340000347,53101.019796 2025-08-14,14:46:54.000,226,11064012,117245,0,1755182813,13918.11940846999,49.91693340000347,53100.99184752 2025-08-14,14:46:55.000,226,11064009,117325,0,1755182814,13918.031836439994,49.94512992000091,53100.93595056001 2025-08-14,14:46:56.000,226,11063986,117125,0,1755182815,13917.977945959989,49.980375569997705,53100.894027840004 2025-08-14,14:46:57.000,226,11064035,117245,0,1755182816,13917.917319169988,50.022670350001135,53100.94293768 2025-08-14,14:46:58.000,226,11064001,117645,0,1755182817,13917.849956069993,50.064965130004566,53100.88704072001 2025-08-14,14:46:59.000,226,11063996,117205,0,1755182818,13917.755647730002,50.10021078000136,53100.83813088001 2025-08-14,14:47:00.000,226,11064005,117365,0,1755182819,13917.674812010002,50.18480034000095,53100.8800536 2025-08-14,14:47:01.000,226,11064034,116845,0,1755182820,13917.533349500001,50.248242510002456,53100.8800536 2025-08-14,14:47:02.000,226,11063974,117285,0,1755182821,13917.41209592,50.36102858999948,53100.92197632 2025-08-14,14:47:03.000,226,11064067,117285,0,1755182822,13917.257160789995,50.473814670003776,53100.85210512 2025-08-14,14:47:04.000,226,11063991,117125,0,1755182823,13917.075280419995,50.55840423000336,53100.78922104001 2025-08-14,14:47:05.000,226,11063999,117285,0,1755182824,13916.954026839994,50.657092050001665,53100.76127256 2025-08-14,14:47:06.000,226,11064043,117325,0,1755182825,13916.826036949999,50.74873074000061,53100.74031120001 2025-08-14,14:47:07.000,226,11064073,117045,0,1755182826,13916.718255989988,50.86151682000491,53100.73332408 2025-08-14,14:47:08.000,226,11064052,117205,0,1755182827,13916.623947649998,50.95315551000385,53100.71236272 2025-08-14,14:47:09.000,226,11063964,117125,0,1755182828,13916.549848239993,51.016597679998085,53100.6355044 2025-08-14,14:47:10.000,226,11064052,117285,0,1755182829,13916.583529789998,51.09413810999831,53100.64249152 2025-08-14,14:47:11.000,226,11064040,117045,0,1755182830,13916.529639309992,51.17167853999854,53100.57262032001 2025-08-14,14:47:12.000,226,11064014,117325,0,1755182831,13916.516166690002,51.19987506000325,53100.5656332 2025-08-14,14:47:13.000,226,11064004,117165,0,1755182832,13916.597002410002,51.26331723000476,53100.579607440006 2025-08-14,14:47:14.000,226,11064062,117005,0,1755182833,13916.637420269988,51.249218969998765,53100.48178776001 2025-08-14,14:47:15.000,226,11064045,116965,0,1755182834,13916.677838129988,51.305612010000914,53100.47480064 2025-08-14,14:47:16.000,226,11064063,117165,0,1755182835,13916.724992299998,51.38315244000114,53100.46781352 2025-08-14,14:47:17.000,226,11064064,117405,0,1755182836,13916.745201229998,51.39725069999986,53100.43986504 2025-08-14,14:47:18.000,226,11064024,117205,0,1755182837,13916.785619089998,51.481840259999444,53100.44685216 2025-08-14,14:47:19.000,226,11064067,117205,0,1755182838,13916.826036949999,51.517085910003516,53100.46781352 2025-08-14,14:47:20.000,226,11063970,117285,0,1755182839,13916.785619089998,51.55938068999967,53100.47480064 2025-08-14,14:47:21.000,226,11064049,117205,0,1755182840,13916.799091709989,51.6369211199999,53100.411916560006 2025-08-14,14:47:22.000,226,11064044,117245,0,1755182841,13916.792355399994,51.72151067999948,53100.40492944001 2025-08-14,14:47:23.000,226,11064046,116925,0,1755182842,13916.731728609993,51.72855980999884,53100.342045360005 2025-08-14,14:47:24.000,226,11064043,117165,0,1755182843,13916.698047059988,51.79905110999971,53100.36300672001 2025-08-14,14:47:25.000,226,11064028,117485,0,1755182844,13916.623947649998,51.86249328000122,53100.32807112 2025-08-14,14:47:26.000,226,11064069,117205,0,1755182845,13916.590266099993,51.86249328000122,53100.37698096 2025-08-14,14:47:27.000,226,11063993,117245,0,1755182846,13916.549848239993,51.876591539999936,53100.34903248 2025-08-14,14:47:28.000,226,11064009,117045,0,1755182847,13916.502694069997,51.876591539999936,53100.321084 2025-08-14,14:47:29.000,226,11064041,117245,0,1755182848,13916.428594659992,51.83429676000378,53100.244225680006 2025-08-14,14:47:30.000,226,11064016,117405,0,1755182849,13916.408385729992,51.79905110999971,53100.23025144 2025-08-14,14:47:31.000,226,11063968,117205,0,1755182850,13916.367967869992,51.79200198000035,53100.20230296 2025-08-14,14:47:32.000,226,11064001,117085,0,1755182851,13916.334286320001,51.77790372000163,53100.20230296 2025-08-14,14:47:33.000,226,11063975,117085,0,1755182852,13916.253450600001,51.67921590000333,53100.20230296 2025-08-14,14:47:34.000,226,11063957,117285,0,1755182853,13916.219769049996,51.6369211199999,53100.13243176 2025-08-14,14:47:35.000,226,11064004,117325,0,1755182854,13916.226505359991,51.62282286000118,53100.125444640005 2025-08-14,14:47:36.000,226,11063989,117005,0,1755182855,13916.206296429991,51.62987199000054,53100.06954768001 2025-08-14,14:47:37.000,226,11064008,117125,0,1755182856,13916.179351189996,51.62282286000118,53100.06256056 2025-08-14,14:47:38.000,226,11063979,117125,0,1755182857,13916.17261488,51.693314160002046,53100.03461208 2025-08-14,14:47:39.000,226,11063956,117205,0,1755182858,13916.15240595,51.756756330003554,53100.0415992 2025-08-14,14:47:40.000,226,11064035,117245,0,1755182859,13916.199560119996,51.82724763000442,53100.06256056 2025-08-14,14:47:41.000,226,11063994,117085,0,1755182860,13916.17261488,51.90478806000465,53100.02063784001 2025-08-14,14:47:42.000,226,11064045,117365,0,1755182861,13916.15240595,51.989377620004234,53100.02063784001 2025-08-14,14:47:43.000,226,11064027,116965,0,1755182862,13916.186087499991,52.0951145700019,53100.0415992 2025-08-14,14:47:44.000,226,11064080,117245,0,1755182863,13916.213032740001,52.17970413000148,53100.006663600005 2025-08-14,14:47:45.000,226,11064008,117085,0,1755182864,13916.165878569991,52.24314630000299,53100.006663600005 2025-08-14,14:47:46.000,226,11064047,117125,0,1755182865,13916.186087499991,52.35593238000001,53099.99967648001 2025-08-14,14:47:47.000,226,11064020,117005,0,1755182866,13916.078306539996,52.41937455000152,53100.02063784001 2025-08-14,14:47:48.000,226,11064051,117245,0,1755182867,13916.07157023,52.48986585000239,53099.98570224 2025-08-14,14:47:49.000,226,11063974,117045,0,1755182868,13916.02441605999,52.54625889000454,53099.96474088 2025-08-14,14:47:50.000,226,11064017,117045,0,1755182869,13915.94358033999,52.560357150003256,53099.97871512001 2025-08-14,14:47:51.000,226,11063977,117245,0,1755182870,13915.84253568999,52.63084845000412,53099.97871512001 2025-08-14,14:47:52.000,226,11064031,117325,0,1755182871,13915.728018419999,52.59560280000005,53099.96474088 2025-08-14,14:47:53.000,226,11063986,117285,0,1755182872,13915.633710079994,52.64494671000284,53099.96474088 2025-08-14,14:47:54.000,226,11064046,116965,0,1755182873,13915.478774949988,52.64494671000284,53099.91583104 2025-08-14,14:47:55.000,226,11063971,117285,0,1755182874,13915.404675539998,52.60970105999877,53099.89486968 2025-08-14,14:47:56.000,226,11064055,117125,0,1755182875,13915.249740409992,52.58150454000133,53099.90185680001 2025-08-14,14:47:57.000,226,11063993,117245,0,1755182876,13915.148695759992,52.5533080200039,53099.85294696001 2025-08-14,14:47:58.000,226,11064029,117285,0,1755182877,13915.101541589996,52.53216062999854,53099.92980528001 2025-08-14,14:47:59.000,226,11064046,117285,0,1755182878,13915.027442179991,52.50396411000111,53099.82499848 2025-08-14,14:48:00.000,226,11064017,117165,0,1755182879,13914.960079079996,52.4052762900028,53099.76910152 2025-08-14,14:48:01.000,226,11064027,117325,0,1755182880,13914.919661219996,52.41232542000216,53099.790062880005 2025-08-14,14:48:02.000,226,11064060,117285,0,1755182881,13914.90618859999,52.348883250000654,53099.720191680004 2025-08-14,14:48:03.000,226,11064008,117085,0,1755182882,13914.86577073999,52.31363760000386,53099.68525608001 2025-08-14,14:48:04.000,226,11064078,117285,0,1755182883,13914.838825499995,52.292490209998505,53099.68525608001 2025-08-14,14:48:05.000,226,11064047,117205,0,1755182884,13914.81188026,52.292490209998505,53099.59442352001 2025-08-14,14:48:06.000,226,11063953,117285,0,1755182885,13914.778198709995,52.3065884700045,53099.59442352001 2025-08-14,14:48:07.000,226,11064010,117325,0,1755182886,13914.70409929999,52.292490209998505,53099.55948792 2025-08-14,14:48:08.000,226,11063993,117085,0,1755182887,13914.71083561,52.348883250000654,53099.51756520001 2025-08-14,14:48:09.000,226,11064007,117245,0,1755182888,13914.68389036999,52.391178030004085,53099.51756520001 2025-08-14,14:48:10.000,226,11063998,117445,0,1755182889,13914.66368143999,52.41232542000216,53099.44070688 2025-08-14,14:48:11.000,226,11064032,117245,0,1755182890,13914.616527269995,52.50396411000111,53099.43371976 2025-08-14,14:48:12.000,226,11063970,117285,0,1755182891,13914.58284571999,52.574455410001974,53099.43371976 2025-08-14,14:48:13.000,226,11064021,117285,0,1755182892,13914.555900479994,52.623799320004764,53099.37083568 2025-08-14,14:48:14.000,226,11064060,117325,0,1755182893,13914.495273689994,52.687241489998996,53099.37083568 2025-08-14,14:48:15.000,226,11063990,117245,0,1755182894,13914.427910589999,52.72248714000307,53099.3428872 2025-08-14,14:48:16.000,226,11064018,117365,0,1755182895,13914.448119519999,52.800027570003294,53099.30795160001 2025-08-14,14:48:17.000,226,11064078,117285,0,1755182896,13914.421174279989,52.84232234999945,53099.32192584 2025-08-14,14:48:18.000,226,11064030,117045,0,1755182897,13914.340338559989,52.91281365000032,53099.29397736 2025-08-14,14:48:19.000,226,11064015,117085,0,1755182898,13914.266239149998,52.933961039998394,53099.22410616 2025-08-14,14:48:20.000,226,11064061,117285,0,1755182899,13914.198876050003,53.01150146999862,53099.23109328001 2025-08-14,14:48:21.000,226,11064036,117165,0,1755182900,13914.111304019993,52.9974032099999,53099.217119040004 2025-08-14,14:48:22.000,226,11064055,117325,0,1755182901,13914.016995680002,53.032648860003974,53099.18218344001 2025-08-14,14:48:23.000,226,11064026,117205,0,1755182902,13913.976577820002,53.03969799000333,53099.119299360005 2025-08-14,14:48:24.000,226,11064051,117365,0,1755182903,13913.868796859992,53.01150146999862,53099.07737664 2025-08-14,14:48:25.000,226,11064060,117445,0,1755182904,13913.828378999991,52.976255820001825,53099.098338 2025-08-14,14:48:26.000,226,11064065,117085,0,1755182905,13913.761015899996,52.94805930000439,53099.10532512 2025-08-14,14:48:27.000,226,11064014,117245,0,1755182906,13913.700389109996,52.926911909999035,53099.01449256001 2025-08-14,14:48:28.000,226,11063973,117205,0,1755182907,13913.680180179996,52.87756800000352,53098.96558272 2025-08-14,14:48:29.000,226,11064037,117085,0,1755182908,13913.63302601,52.792978440003935,53098.94462136001 2025-08-14,14:48:30.000,226,11064026,117325,0,1755182909,13913.639762319995,52.792978440003935,53098.902698640006 2025-08-14,14:48:31.000,226,11064050,117205,0,1755182910,13913.66670755999,52.736585400001786,53098.86776304 2025-08-14,14:48:32.000,226,11064032,117205,0,1755182911,13913.61281708,52.750683660000504,53098.81186608 2025-08-14,14:48:33.000,226,11063947,117085,0,1755182912,13913.59260815,52.736585400001786,53098.79090472 2025-08-14,14:48:34.000,226,11063987,117525,0,1755182913,13913.53198136,52.800027570003294,53098.8188532 2025-08-14,14:48:35.000,226,11064018,117205,0,1755182914,13913.51177243,52.84937147999881,53098.72103352 2025-08-14,14:48:36.000,226,11063968,117165,0,1755182915,13913.457881949995,52.926911909999035,53098.70705928001 2025-08-14,14:48:37.000,226,11063992,117245,0,1755182916,13913.377046229994,52.9974032099999,53098.65116232 2025-08-14,14:48:38.000,226,11063998,117285,0,1755182917,13913.309683129999,53.1101892900042,53098.59526536 2025-08-14,14:48:39.000,226,11064064,117165,0,1755182918,13913.195165859994,53.208877110002504,53098.56032976001 2025-08-14,14:48:40.000,226,11064007,117325,0,1755182919,13913.087384899998,53.30756493000081,53098.55334264 2025-08-14,14:48:41.000,226,11064022,117325,0,1755182920,13912.999812869988,53.427400140004465,53098.56032976001 2025-08-14,14:48:42.000,226,11063992,117325,0,1755182921,13912.905504529997,53.51903883000341,53098.55334264 2025-08-14,14:48:43.000,226,11063987,117285,0,1755182922,13912.811196189992,53.603628390002996,53098.44154872001 2025-08-14,14:48:44.000,226,11064010,117445,0,1755182923,13912.737096780002,53.75870925000345,53098.37167752001 2025-08-14,14:48:45.000,226,11064011,117205,0,1755182924,13912.689942609992,53.81510228999832,53098.38565176 2025-08-14,14:48:46.000,226,11063977,117285,0,1755182925,13912.656261060001,53.87854445999983,53098.42757448 2025-08-14,14:48:47.000,226,11063975,117365,0,1755182926,13912.636052130001,53.90674098000454,53098.37167752001 2025-08-14,14:48:48.000,226,11064019,117085,0,1755182927,13912.609106889991,53.92083924000326,53098.280844960005 2025-08-14,14:48:49.000,226,11063973,116965,0,1755182928,13912.622579509996,53.98428141000477,53098.27385784001 2025-08-14,14:48:50.000,226,11064018,117245,0,1755182929,13912.615843200001,54.019527060001565,53098.280844960005 2025-08-14,14:48:51.000,226,11064013,117325,0,1755182930,13912.622579509996,54.03362532000028,53098.21796088 2025-08-14,14:48:52.000,226,11063952,117405,0,1755182931,13912.669733679992,54.012477930002206,53098.210973760004 2025-08-14,14:48:53.000,226,11064034,117445,0,1755182932,13912.662997369996,54.06182183999772,53098.1900124 2025-08-14,14:48:54.000,226,11063980,117365,0,1755182933,13912.636052130001,54.068870970004355,53098.14808968 2025-08-14,14:48:55.000,226,11063972,117325,0,1755182934,13912.636052130001,54.10411662000115,53098.1201412 2025-08-14,14:48:56.000,226,11064004,117365,0,1755182935,13912.669733679992,54.12526400999923,53098.09219272 2025-08-14,14:48:57.000,226,11064021,117325,0,1755182936,13912.723624159997,54.10411662000115,53098.01533440001 2025-08-14,14:48:58.000,226,11063981,117525,0,1755182937,13912.723624159997,54.14641140000458,53098.07123136 2025-08-14,14:48:59.000,226,11064016,117085,0,1755182938,13912.737096780002,54.1605096600033,53098.05725712001 2025-08-14,14:49:00.000,226,11063998,117405,0,1755182939,13912.790987259992,54.22395183000481,53098.043282880004 2025-08-14,14:49:01.000,226,11064023,117285,0,1755182940,13912.844877739997,54.22395183000481,53098.02232152 2025-08-14,14:49:02.000,226,11064034,117245,0,1755182941,13912.838141430002,54.238050090003526,53098.02232152 2025-08-14,14:49:03.000,226,11064014,117445,0,1755182942,13912.905504529997,54.2944431299984,53097.95943744 2025-08-14,14:49:04.000,226,11064094,117405,0,1755182943,13912.932449769993,54.35788529999991,53097.91751472001 2025-08-14,14:49:05.000,226,11063988,117445,0,1755182944,13912.945922389998,54.4072292100027,53097.945463200005 2025-08-14,14:49:06.000,226,11063972,117365,0,1755182945,13912.932449769993,54.477720510003564,53097.97341168 2025-08-14,14:49:07.000,226,11063983,117245,0,1755182946,13912.999812869988,54.56935920000251,53097.9803988 2025-08-14,14:49:08.000,226,11064053,117245,0,1755182947,13913.013285489993,54.611653979998664,53097.96642456001 2025-08-14,14:49:09.000,226,11063964,117285,0,1755182948,13913.073912279993,54.61870310999802,53098.02232152 2025-08-14,14:49:10.000,226,11064016,117285,0,1755182949,13913.094121209993,54.66804702000081,53098.00136016 2025-08-14,14:49:11.000,226,11064006,117285,0,1755182950,13913.067175969998,54.73148919000232,53097.95943744 2025-08-14,14:49:12.000,226,11063999,117245,0,1755182951,13913.026758109998,54.75968570999976,53098.02232152 2025-08-14,14:49:13.000,226,11064025,117605,0,1755182952,13913.094121209993,54.80198049000319,53098.02930864 2025-08-14,14:49:14.000,226,11063978,117405,0,1755182953,13913.020021799988,54.830177010000625,53097.97341168 2025-08-14,14:49:15.000,226,11063997,117605,0,1755182954,13912.986340249998,54.85837352999806,53098.043282880004 2025-08-14,14:49:16.000,226,11063971,117165,0,1755182955,13912.892031909993,54.8654226600047,53098.00834728001 2025-08-14,14:49:17.000,226,11064047,117445,0,1755182956,13912.878559290002,54.886570050002774,53098.02930864 2025-08-14,14:49:18.000,226,11063958,117445,0,1755182957,13912.851614049992,54.886570050002774,53098.03629576001 2025-08-14,14:49:19.000,226,11064016,117605,0,1755182958,13912.824668809997,54.886570050002774,53098.00834728001 2025-08-14,14:49:20.000,226,11063999,117325,0,1755182959,13912.790987259992,54.85837352999806,53098.043282880004 2025-08-14,14:49:21.000,226,11064003,117605,0,1755182960,13912.757305710002,54.830177010000625,53098.00136016 2025-08-14,14:49:22.000,226,11063994,117125,0,1755182961,13912.743833089997,54.81607875000191,53097.96642456001 2025-08-14,14:49:23.000,226,11064000,117085,0,1755182962,13912.696678920001,54.780833099997835,53097.95943744 2025-08-14,14:49:24.000,226,11063990,117525,0,1755182963,13912.683206299997,54.7173909300036,53097.93847608001 2025-08-14,14:49:25.000,226,11064049,117565,0,1755182964,13912.683206299997,54.67509615000017,53097.98738592001 2025-08-14,14:49:26.000,226,11063996,117445,0,1755182965,13912.716887850002,54.68919440999889,53098.00136016 2025-08-14,14:49:27.000,226,11063997,117325,0,1755182966,13912.730360469992,54.646899630002736,53097.91751472001 2025-08-14,14:49:28.000,226,11064006,117405,0,1755182967,13912.696678920001,54.611653979998664,53097.90354048 2025-08-14,14:49:29.000,226,11064031,117605,0,1755182968,13912.689942609992,54.61870310999802,53097.9803988 2025-08-14,14:49:30.000,226,11064049,117525,0,1755182969,13912.696678920001,54.61870310999802,53097.945463200005 2025-08-14,14:49:31.000,226,11064012,117325,0,1755182970,13912.656261060001,54.62575224000466,53097.92450184 2025-08-14,14:49:32.000,226,11064069,117445,0,1755182971,13912.683206299997,54.68214527999953,53097.86860488001 2025-08-14,14:49:33.000,226,11064073,117605,0,1755182972,13912.662997369996,54.703292670004885,53097.875592000004 2025-08-14,14:49:34.000,226,11063994,117325,0,1755182973,13912.622579509996,54.773783969998476,53097.88257912 2025-08-14,14:49:35.000,226,11064058,117605,0,1755182974,13912.629315819991,54.81607875000191,53097.83366928 2025-08-14,14:49:36.000,226,11063987,117485,0,1755182975,13912.561952719996,54.90771744000085,53097.85463064 2025-08-14,14:49:37.000,226,11063995,117525,0,1755182976,13912.548480099991,54.964110480003,53097.79174656 2025-08-14,14:49:38.000,226,11064014,117325,0,1755182977,13912.548480099991,54.99230700000044,53097.777772320005 2025-08-14,14:49:39.000,226,11064043,117325,0,1755182978,13912.541743789996,55.048700040002586,53097.81969504001 2025-08-14,14:49:40.000,226,11064028,117405,0,1755182979,13912.575425340001,55.062798300001305,53097.728862480006 2025-08-14,14:49:41.000,226,11064042,117565,0,1755182980,13912.582161649996,55.14738786000089,53097.72187536001 2025-08-14,14:49:42.000,226,11064064,117445,0,1755182981,13912.568689029991,55.12624047000281,53097.777772320005 2025-08-14,14:49:43.000,226,11064036,117525,0,1755182982,13912.602370579996,55.105093080004735,53097.77078520001 2025-08-14,14:49:44.000,226,11063970,117525,0,1755182983,13912.649524749992,55.048700040002586,53097.74283672 2025-08-14,14:49:45.000,226,11064019,117525,0,1755182984,13912.642788439996,55.04165091000323,53097.78475944 2025-08-14,14:49:46.000,226,11063977,117605,0,1755182985,13912.622579509996,54.98525787000108,53097.74982384001 2025-08-14,14:49:47.000,226,11064047,117605,0,1755182986,13912.595634270001,55.006405259999156,53097.72187536001 2025-08-14,14:49:48.000,226,11064004,117445,0,1755182987,13912.541743789996,54.99230700000044,53097.70091400001 2025-08-14,14:49:49.000,226,11064059,117565,0,1755182988,13912.568689029991,54.92181569999957,53097.72187536001 2025-08-14,14:49:50.000,226,11064000,117445,0,1755182989,13912.53500748,54.92886482999893,53097.67296552001 2025-08-14,14:49:51.000,226,11063979,117645,0,1755182990,13912.51479855,54.879520920003415,53097.64501704 2025-08-14,14:49:52.000,226,11063992,117405,0,1755182991,13912.528271169991,54.823127880001266,53097.71488824 2025-08-14,14:49:53.000,226,11064052,117445,0,1755182992,13912.541743789996,54.780833099997835,53097.6659784 2025-08-14,14:49:54.000,226,11064011,117405,0,1755182993,13912.55521641,54.72444006000296,53097.62405568 2025-08-14,14:49:55.000,226,11064026,117605,0,1755182994,13912.622579509996,54.69624353999825,53097.6659784 2025-08-14,14:49:56.000,226,11064012,117605,0,1755182995,13912.656261060001,54.611653979998664,53097.58912008 2025-08-14,14:49:57.000,226,11064054,117365,0,1755182996,13912.743833089997,54.55526094000379,53097.62405568 2025-08-14,14:49:58.000,226,11064019,117685,0,1755182997,13912.844877739997,54.52001528999972,53097.64501704 2025-08-14,14:49:59.000,226,11064039,117525,0,1755182998,13912.838141430002,54.45657311999821,53097.58213296001 2025-08-14,14:50:00.000,226,11063968,117445,0,1755182999,13912.905504529997,54.39313095000398,53097.60309432001 2025-08-14,14:50:01.000,226,11063988,117485,0,1755183000,13912.932449769993,54.32263965000311,53097.58912008 2025-08-14,14:50:02.000,226,11064014,117605,0,1755183001,13912.972867629993,54.30149225999776,53097.658991280005 2025-08-14,14:50:03.000,226,11063970,117445,0,1755183002,13912.979603940003,54.27329574000032,53097.561171600006 2025-08-14,14:50:04.000,226,11064058,117565,0,1755183003,13912.912240839993,54.252148350002244,53097.60309432001 2025-08-14,14:50:05.000,226,11064001,117565,0,1755183004,13912.898768220002,54.23100096000417,53097.6659784 2025-08-14,14:50:06.000,226,11064066,117565,0,1755183005,13912.851614049992,54.188706180000736,53097.64501704 2025-08-14,14:50:07.000,226,11064012,117565,0,1755183006,13912.764042019997,54.16755879000266,53097.62405568 2025-08-14,14:50:08.000,226,11064035,117405,0,1755183007,13912.743833089997,54.188706180000736,53097.60309432001 2025-08-14,14:50:09.000,226,11064017,117605,0,1755183008,13912.689942609992,54.188706180000736,53097.62405568 2025-08-14,14:50:10.000,226,11064033,117645,0,1755183009,13912.609106889991,54.18165705000138,53097.61706856 2025-08-14,14:50:11.000,226,11063980,117525,0,1755183010,13912.481116999996,54.18165705000138,53097.61706856 2025-08-14,14:50:12.000,226,11063989,117405,0,1755183011,13912.36659972999,54.245099220002885,53097.67995264001 2025-08-14,14:50:13.000,226,11064045,117525,0,1755183012,13912.279027699995,54.2591974800016,53097.658991280005 2025-08-14,14:50:14.000,226,11063992,117765,0,1755183013,13912.157774119994,54.30149225999776,53097.63104280001 2025-08-14,14:50:15.000,226,11064058,117565,0,1755183014,13911.969157439999,54.40018008000334,53097.64501704 2025-08-14,14:50:16.000,226,11064004,117645,0,1755183015,13911.820958619988,54.470671380004205,53097.5961072 2025-08-14,14:50:17.000,226,11064009,117365,0,1755183016,13911.652550869992,54.56935920000251,53097.5961072 2025-08-14,14:50:18.000,226,11064057,117525,0,1755183017,13911.511088359992,54.67509615000017,53097.55418448001 2025-08-14,14:50:19.000,226,11064000,117485,0,1755183018,13911.396571090001,54.7526365800004,53097.51924888 2025-08-14,14:50:20.000,226,11063992,117605,0,1755183019,13911.261844889996,54.81607875000191,53097.51226176001 2025-08-14,14:50:21.000,226,11064078,117685,0,1755183020,13911.16753654999,54.91476657000021,53097.51924888 2025-08-14,14:50:22.000,226,11064048,117645,0,1755183021,13911.05301928,54.97115961000236,53097.43540344001 2025-08-14,14:50:23.000,226,11064008,117725,0,1755183022,13910.96544724999,54.999356129999796,53097.43540344001 2025-08-14,14:50:24.000,226,11063979,117605,0,1755183023,13910.891347839999,54.999356129999796,53097.36553224001 2025-08-14,14:50:25.000,226,11064041,117605,0,1755183024,13910.92502938999,54.99230700000044,53097.33059664 2025-08-14,14:50:26.000,226,11063986,117445,0,1755183025,13910.999128799995,54.94296308999765,53097.323609520005 2025-08-14,14:50:27.000,226,11064043,117525,0,1755183026,13911.019337729995,54.93591395999829,53097.28867392 2025-08-14,14:50:28.000,226,11064100,117605,0,1755183027,13911.100173449995,54.8654226600047,53097.19784136001 2025-08-14,14:50:29.000,226,11063954,117605,0,1755183028,13911.181009169995,54.8513243999987,53097.155918640005 2025-08-14,14:50:30.000,226,11064042,117445,0,1755183029,13911.27531751,54.773783969998476,53097.12797016001 2025-08-14,14:50:31.000,226,11064018,117645,0,1755183030,13911.362889539996,54.73148919000232,53097.09303456 2025-08-14,14:50:32.000,226,11063996,117565,0,1755183031,13911.463934189997,54.66804702000081,53097.107008800005 2025-08-14,14:50:33.000,226,11064005,117645,0,1755183032,13911.564978839997,54.63280137000402,53097.03015048001 2025-08-14,14:50:34.000,226,11063977,117765,0,1755183033,13911.625605629997,54.604604849999305,53097.04412472 2025-08-14,14:50:35.000,226,11063994,117645,0,1755183034,13911.767068139998,54.5411626799978,53097.11399592 2025-08-14,14:50:36.000,226,11064038,117605,0,1755183035,13911.800749689988,54.505917030001,53097.07906032001 2025-08-14,14:50:37.000,226,11063983,117605,0,1755183036,13911.895058029993,54.49181877000228,53097.08604744 2025-08-14,14:50:38.000,226,11064062,117485,0,1755183037,13911.935475889994,54.54821181000443,53097.0720732 2025-08-14,14:50:39.000,226,11064037,117405,0,1755183038,13912.029784229999,54.56231007000315,53097.058098960006 2025-08-14,14:50:40.000,226,11064034,117645,0,1755183039,13912.06346577999,54.58345746000123,53097.06508608 2025-08-14,14:50:41.000,226,11064005,117565,0,1755183040,13912.070202089999,54.653948760002095,53097.06508608 2025-08-14,14:50:42.000,226,11064034,117765,0,1755183041,13912.13082888,54.710341800004244,53097.08604744 2025-08-14,14:50:43.000,226,11064045,117645,0,1755183042,13912.12409256999,54.78788223000447,53097.07906032001 2025-08-14,14:50:44.000,226,11064014,117605,0,1755183043,13912.17124674,54.89361918000213,53097.05111184001 2025-08-14,14:50:45.000,226,11063978,117725,0,1755183044,13912.19145567,55.006405259999156,53097.11399592 2025-08-14,14:50:46.000,226,11063979,117445,0,1755183045,13912.22513721999,55.048700040002586,53097.12098304 2025-08-14,14:50:47.000,226,11063971,117485,0,1755183046,13912.17124674,55.12624047000281,53097.06508608 2025-08-14,14:50:48.000,226,11063985,117765,0,1755183047,13912.11061995,55.20378090000304,53097.12797016001 2025-08-14,14:50:49.000,226,11064045,117405,0,1755183048,13912.090411019999,55.32361610999942,53097.11399592 2025-08-14,14:50:50.000,226,11064006,117605,0,1755183049,13912.023047919989,55.40115653999965,53097.09303456 2025-08-14,14:50:51.000,226,11063984,117645,0,1755183050,13912.002838989989,55.464598710001155,53097.11399592 2025-08-14,14:50:52.000,226,11064011,117565,0,1755183051,13911.975893749994,55.513942620003945,53097.11399592 2025-08-14,14:50:53.000,226,11063987,117565,0,1755183052,13911.928739579998,55.520991750003304,53097.08604744 2025-08-14,14:50:54.000,226,11063980,117645,0,1755183053,13911.915266959993,55.520991750003304,53097.10002168001 2025-08-14,14:50:55.000,226,11064060,117205,0,1755183054,13911.827694929998,55.506893490004586,53097.07906032001 2025-08-14,14:50:56.000,226,11064054,117525,0,1755183055,13911.807485999998,55.53509001000202,53097.09303456 2025-08-14,14:50:57.000,226,11064038,117405,0,1755183056,13911.814222309993,55.49279522999859,53097.058098960006 2025-08-14,14:50:58.000,226,11064010,117845,0,1755183057,13911.794013379993,55.47869696999987,53097.09303456 2025-08-14,14:50:59.000,226,11064010,117685,0,1755183058,13911.827694929998,55.464598710001155,53097.058098960006 2025-08-14,14:51:00.000,226,11063975,117685,0,1755183059,13911.780540759988,55.38705828000093,53097.01617624 2025-08-14,14:51:01.000,226,11064003,117685,0,1755183060,13911.861376479988,55.33066523999878,53097.00220200001 2025-08-14,14:51:02.000,226,11063984,117565,0,1755183061,13911.874849099993,55.295419590001984,53096.99521488 2025-08-14,14:51:03.000,226,11063992,117565,0,1755183062,13911.942212199989,55.231977420000476,53096.90438232 2025-08-14,14:51:04.000,226,11064013,117645,0,1755183063,13912.009575299999,55.21787916000176,53096.96027928001 2025-08-14,14:51:05.000,226,11064063,117445,0,1755183064,13912.06346577999,55.14738786000089,53096.8973952 2025-08-14,14:51:06.000,226,11064016,117445,0,1755183065,13912.157774119994,55.182633509997686,53096.94630504 2025-08-14,14:51:07.000,226,11063967,117565,0,1755183066,13912.23187353,55.119191340003454,53096.9672664 2025-08-14,14:51:08.000,226,11064039,117805,0,1755183067,13912.319445559995,55.18968264000432,53096.95329216 2025-08-14,14:51:09.000,226,11064056,117685,0,1755183068,13912.37333604,55.17558437999833,53096.91136944001 2025-08-14,14:51:10.000,226,11064066,117565,0,1755183069,13912.44743544999,55.18968264000432,53096.91136944001 2025-08-14,14:51:11.000,226,11064000,117885,0,1755183070,13912.460908069996,55.19673177000368,53096.939317920005 2025-08-14,14:51:12.000,226,11064009,117765,0,1755183071,13912.48785330999,55.2108300300024,53096.91136944001 2025-08-14,14:51:13.000,226,11064065,117725,0,1755183072,13912.51479855,55.19673177000368,53096.84848536 2025-08-14,14:51:14.000,226,11063998,117245,0,1755183073,13912.53500748,55.182633509997686,53096.90438232 2025-08-14,14:51:15.000,226,11064035,117685,0,1755183074,13912.521534859996,55.13328960000217,53096.841498240006 2025-08-14,14:51:16.000,226,11063994,117645,0,1755183075,13912.44743544999,55.03460178000387,53096.86245960001 2025-08-14,14:51:17.000,226,11063980,117805,0,1755183076,13912.420490209995,54.92886482999893,53096.92534368 2025-08-14,14:51:18.000,226,11063984,117405,0,1755183077,13912.400281279995,54.879520920003415,53096.91835656 2025-08-14,14:51:19.000,226,11063951,117685,0,1755183078,13912.28576400999,54.773783969998476,53096.85547248 2025-08-14,14:51:20.000,226,11064021,117645,0,1755183079,13912.299236629995,54.66804702000081,53096.8973952 2025-08-14,14:51:21.000,226,11064000,117685,0,1755183080,13912.218400909995,54.611653979998664,53096.88342096001 2025-08-14,14:51:22.000,226,11064033,117725,0,1755183081,13912.177983049995,54.49886790000164,53096.820536880005 2025-08-14,14:51:23.000,226,11063975,117485,0,1755183082,13912.097147329994,54.463622250004846,53096.841498240006 2025-08-14,14:51:24.000,226,11063996,117565,0,1755183083,13912.049993159999,54.371983559998625,53096.79957552 2025-08-14,14:51:25.000,226,11063981,117725,0,1755183084,13912.056729469994,54.2944431299984,53096.84848536 2025-08-14,14:51:26.000,226,11063965,117525,0,1755183085,13912.04325684999,54.27329574000032,53096.7576528 2025-08-14,14:51:27.000,226,11064017,117685,0,1755183086,13912.056729469994,54.21690269999817,53096.76463992001 2025-08-14,14:51:28.000,226,11064010,117285,0,1755183087,13912.029784229999,54.188706180000736,53096.81354976001 2025-08-14,14:51:29.000,226,11064033,117805,0,1755183088,13912.04325684999,54.17460792000202,53096.73669144 2025-08-14,14:51:30.000,226,11063990,117685,0,1755183089,13912.08367470999,54.18165705000138,53096.77861416 2025-08-14,14:51:31.000,226,11064027,117725,0,1755183090,13912.11061995,54.20985356999881,53096.701755840004 2025-08-14,14:51:32.000,226,11064012,117965,0,1755183091,13912.14430149999,54.20985356999881,53096.73669144 2025-08-14,14:51:33.000,226,11064008,117925,0,1755183092,13912.198191979995,54.2591974800016,53096.68079448 2025-08-14,14:51:34.000,226,11064025,117765,0,1755183093,13912.25208246,54.2944431299984,53096.75066568 2025-08-14,14:51:35.000,226,11064001,117845,0,1755183094,13912.258818769995,54.30854139000439,53096.74367856001 2025-08-14,14:51:36.000,226,11064012,117725,0,1755183095,13912.24534614999,54.364934429999266,53096.69476872001 2025-08-14,14:51:37.000,226,11064022,117765,0,1755183096,13912.31270925,54.364934429999266,53096.70874296 2025-08-14,14:51:38.000,226,11063970,117605,0,1755183097,13912.31270925,54.40018008000334,53096.71573008001 2025-08-14,14:51:39.000,226,11064008,117845,0,1755183098,13912.28576400999,54.4072292100027,53096.70874296 2025-08-14,14:51:40.000,226,11063971,117525,0,1755183099,13912.31270925,54.39313095000398,53096.71573008001 2025-08-14,14:51:41.000,226,11063986,117925,0,1755183100,13912.30597293999,54.34378704000119,53096.6877816 2025-08-14,14:51:42.000,226,11064050,117765,0,1755183101,13912.25208246,54.32968878000247,53096.74367856001 2025-08-14,14:51:43.000,226,11064051,117925,0,1755183102,13912.258818769995,54.2944431299984,53096.74367856001 2025-08-14,14:51:44.000,226,11064096,117565,0,1755183103,13912.25208246,54.202804439999454,53096.722717200006 2025-08-14,14:51:45.000,226,11064004,117925,0,1755183104,13912.279027699995,54.188706180000736,53096.75066568 2025-08-14,14:51:46.000,226,11064026,117685,0,1755183105,13912.29250032,54.06182183999772,53096.79258840001 2025-08-14,14:51:47.000,226,11064012,117805,0,1755183106,13912.26555507999,53.99133054000413,53096.76463992001 2025-08-14,14:51:48.000,226,11064038,117725,0,1755183107,13912.24534614999,53.94198663000134,53096.76463992001 2025-08-14,14:51:49.000,226,11063964,117765,0,1755183108,13912.27229139,53.85034794000239,53096.74367856001 2025-08-14,14:51:50.000,226,11064071,117725,0,1755183109,13912.24534614999,53.81510228999832,53096.771627040005 2025-08-14,14:51:51.000,226,11064006,117645,0,1755183110,13912.2116646,53.81510228999832,53096.70874296 2025-08-14,14:51:52.000,226,11064013,117845,0,1755183111,13912.16451042999,53.8010040299996,53096.75066568 2025-08-14,14:51:53.000,226,11064009,117725,0,1755183112,13912.14430149999,53.85034794000239,53096.74367856001 2025-08-14,14:51:54.000,226,11063990,117685,0,1755183113,13912.137565189994,53.92788837000262,53096.72970432 2025-08-14,14:51:55.000,226,11064045,117605,0,1755183114,13912.097147329994,54.019527060001565,53096.70874296 2025-08-14,14:51:56.000,226,11063988,117725,0,1755183115,13912.04325684999,54.10411662000115,53096.68079448 2025-08-14,14:51:57.000,226,11064026,117885,0,1755183116,13912.04325684999,54.252148350002244,53096.76463992001 2025-08-14,14:51:58.000,226,11064049,117685,0,1755183117,13911.989366369999,54.379032689997985,53096.70874296 2025-08-14,14:51:59.000,226,11064037,117805,0,1755183118,13912.009575299999,54.52001528999972,53096.77861416 2025-08-14,14:52:00.000,226,11063954,117925,0,1755183119,13911.982630059989,54.62575224000466,53096.79957552 2025-08-14,14:52:01.000,226,11063981,117925,0,1755183120,13911.948948509998,54.73148919000232,53096.72970432 2025-08-14,14:52:02.000,226,11064051,117925,0,1755183121,13911.935475889994,54.837226139999984,53096.69476872001 2025-08-14,14:52:03.000,226,11064038,117445,0,1755183122,13911.942212199989,54.90771744000085,53096.722717200006 2025-08-14,14:52:04.000,226,11064031,117445,0,1755183123,13911.922003269989,54.99230700000044,53096.6877816 2025-08-14,14:52:05.000,226,11063964,117845,0,1755183124,13911.969157439999,55.006405259999156,53096.6877816 2025-08-14,14:52:06.000,226,11064010,117805,0,1755183125,13912.002838989989,54.98525787000108,53096.68079448 2025-08-14,14:52:07.000,226,11064058,117725,0,1755183126,13911.989366369999,54.94296308999765,53096.71573008001 2025-08-14,14:52:08.000,226,11064052,117565,0,1755183127,13912.06346577999,54.886570050002774,53096.63887176 2025-08-14,14:52:09.000,226,11063989,117725,0,1755183128,13912.11061995,54.823127880001266,53096.64585888001 2025-08-14,14:52:10.000,226,11063969,117565,0,1755183129,13912.19145567,54.67509615000017,53096.62489752001 2025-08-14,14:52:11.000,226,11063991,117925,0,1755183130,13912.29250032,54.5411626799978,53096.64585888001 2025-08-14,14:52:12.000,226,11064055,117725,0,1755183131,13912.380072349995,54.40018008000334,53096.64585888001 2025-08-14,14:52:13.000,226,11063975,117645,0,1755183132,13912.51479855,54.27329574000032,53096.64585888001 2025-08-14,14:52:14.000,226,11064018,117605,0,1755183133,13912.602370579996,54.14641140000458,53096.65983312 2025-08-14,14:52:15.000,226,11064040,118204,0,1755183134,13912.743833089997,54.019527060001565,53096.652846000005 2025-08-14,14:52:16.000,226,11063963,117965,0,1755183135,13912.817932500002,53.94198663000134,53096.6179104 2025-08-14,14:52:17.000,226,11063998,117845,0,1755183136,13912.905504529997,53.85034794000239,53096.65983312 2025-08-14,14:52:18.000,226,11064015,117765,0,1755183137,13912.925713459997,53.81510228999832,53096.652846000005 2025-08-14,14:52:19.000,226,11064067,117605,0,1755183138,13912.945922389998,53.836249680003675,53096.66682024001 2025-08-14,14:52:20.000,226,11064045,117685,0,1755183139,13912.952658699993,53.85034794000239,53096.722717200006 2025-08-14,14:52:21.000,226,11064002,117525,0,1755183140,13913.080648589988,53.87149533000047,53096.70874296 2025-08-14,14:52:22.000,226,11063995,117765,0,1755183141,13913.053703349993,53.9137901100039,53096.73669144 2025-08-14,14:52:23.000,226,11064017,117565,0,1755183142,13913.073912279993,54.012477930002206,53096.75066568 2025-08-14,14:52:24.000,226,11064021,117685,0,1755183143,13913.073912279993,54.10411662000115,53096.77861416 2025-08-14,14:52:25.000,226,11064017,117925,0,1755183144,13913.067175969998,54.202804439999454,53096.820536880005 2025-08-14,14:52:26.000,226,11063944,117645,0,1755183145,13913.094121209993,54.20985356999881,53096.79258840001 2025-08-14,14:52:27.000,226,11063962,117685,0,1755183146,13913.100857519988,54.28739399999904,53096.79957552 2025-08-14,14:52:28.000,226,11064027,117605,0,1755183147,13913.161484309989,54.2944431299984,53096.86245960001 2025-08-14,14:52:29.000,226,11064045,117725,0,1755183148,13913.181693239989,54.26624661000096,53096.87643384 2025-08-14,14:52:30.000,226,11064064,117805,0,1755183149,13913.181693239989,54.28034486999968,53096.84848536 2025-08-14,14:52:31.000,226,11063988,117765,0,1755183150,13913.255792649994,54.30149225999776,53096.92534368 2025-08-14,14:52:32.000,226,11064020,117725,0,1755183151,13913.242320029989,54.27329574000032,53096.91835656 2025-08-14,14:52:33.000,226,11063990,117525,0,1755183152,13913.276001579994,54.238050090003526,53096.94630504 2025-08-14,14:52:34.000,226,11064071,117805,0,1755183153,13913.276001579994,54.195755310000095,53097.00220200001 2025-08-14,14:52:35.000,226,11064049,117765,0,1755183154,13913.289474199999,54.11821487999987,53097.03015048001 2025-08-14,14:52:36.000,226,11064018,117565,0,1755183155,13913.255792649994,54.12526400999923,53097.09303456 2025-08-14,14:52:37.000,226,11064030,117805,0,1755183156,13913.195165859994,54.11821487999987,53097.01617624 2025-08-14,14:52:38.000,226,11064002,117845,0,1755183157,13913.141275379989,54.09706749000179,53097.08604744 2025-08-14,14:52:39.000,226,11064099,117645,0,1755183158,13913.107593829998,54.075920100003714,53097.07906032001 2025-08-14,14:52:40.000,226,11063969,117605,0,1755183159,13913.087384899998,54.047723579999,53097.11399592 2025-08-14,14:52:41.000,226,11063991,117645,0,1755183160,13913.060439659988,54.047723579999,53097.12098304 2025-08-14,14:52:42.000,226,11064004,117845,0,1755183161,13913.040230729988,54.026576190000924,53097.16290576 2025-08-14,14:52:43.000,226,11063973,117685,0,1755183162,13912.999812869988,54.05477270999836,53097.16989288001 2025-08-14,14:52:44.000,226,11063967,117965,0,1755183163,13912.993076559993,54.10411662000115,53097.18386712 2025-08-14,14:52:45.000,226,11063995,117805,0,1755183164,13912.966131319998,54.15346053000394,53097.176880000006 2025-08-14,14:52:46.000,226,11063976,117765,0,1755183165,13912.993076559993,54.22395183000481,53097.18386712 2025-08-14,14:52:47.000,226,11064001,117925,0,1755183166,13912.945922389998,54.26624661000096,53097.19085424 2025-08-14,14:52:48.000,226,11063985,117885,0,1755183167,13912.918977150002,54.35788529999991,53097.19085424 2025-08-14,14:52:49.000,226,11063986,117725,0,1755183168,13912.918977150002,54.414278340002056,53097.204828480004 2025-08-14,14:52:50.000,226,11064014,117725,0,1755183169,13912.858350360002,54.470671380004205,53097.2816868 2025-08-14,14:52:51.000,226,11064008,117725,0,1755183170,13912.797723570002,54.54821181000443,53097.19085424 2025-08-14,14:52:52.000,226,11063990,117845,0,1755183171,13912.710151539992,54.597555719999946,53097.176880000006 2025-08-14,14:52:53.000,226,11064008,117725,0,1755183172,13912.642788439996,54.653948760002095,53097.19085424 2025-08-14,14:52:54.000,226,11063985,117765,0,1755183173,13912.609106889991,54.68919440999889,53097.19784136001 2025-08-14,14:52:55.000,226,11064004,117925,0,1755183174,13912.501325929996,54.72444006000296,53097.13495728 2025-08-14,14:52:56.000,226,11063970,117565,0,1755183175,13912.548480099991,54.68214527999953,53097.19085424 2025-08-14,14:52:57.000,226,11064020,117645,0,1755183176,13912.521534859996,54.67509615000017,53097.19784136001 2025-08-14,14:52:58.000,226,11063981,117765,0,1755183177,13912.53500748,54.611653979998664,53097.13495728 2025-08-14,14:52:59.000,226,11064006,117525,0,1755183178,13912.561952719996,54.52001528999972,53097.16290576 2025-08-14,14:53:00.000,226,11064015,117765,0,1755183179,13912.588897959991,54.39313095000398,53097.16290576 2025-08-14,14:53:01.000,226,11064051,117805,0,1755183180,13912.703415229997,54.28034486999968,53097.176880000006 2025-08-14,14:53:02.000,226,11064025,117925,0,1755183181,13912.730360469992,54.139362269997946,53097.155918640005 2025-08-14,14:53:03.000,226,11063989,117725,0,1755183182,13912.804459879997,53.99837967000349,53097.12797016001 2025-08-14,14:53:04.000,226,11064033,117725,0,1755183183,13912.851614049992,53.81510228999832,53097.12797016001 2025-08-14,14:53:05.000,226,11063965,117725,0,1755183184,13912.892031909993,53.737561859998095,53097.16989288001 2025-08-14,14:53:06.000,226,11064056,117885,0,1755183185,13912.999812869988,53.603628390002996,53097.19085424 2025-08-14,14:53:07.000,226,11064041,117405,0,1755183186,13913.046967039998,53.4555966600019,53097.16290576 2025-08-14,14:53:08.000,226,11063949,117605,0,1755183187,13913.073912279993,53.385105360001035,53097.13495728 2025-08-14,14:53:09.000,226,11063958,117405,0,1755183188,13913.121066449989,53.31461406000017,53097.176880000006 2025-08-14,14:53:10.000,226,11064009,117885,0,1755183189,13913.094121209993,53.27231928000401,53097.19085424 2025-08-14,14:53:11.000,226,11063975,117325,0,1755183190,13913.060439659988,53.25117188999866,53097.19784136001 2025-08-14,14:53:12.000,226,11064045,117525,0,1755183191,13913.026758109998,53.2441227599993,53097.2118156 2025-08-14,14:53:13.000,226,11064057,117645,0,1755183192,13913.046967039998,53.2441227599993,53097.19784136001 2025-08-14,14:53:14.000,226,11064035,117925,0,1755183193,13913.026758109998,53.27936841000337,53097.204828480004 2025-08-14,14:53:15.000,226,11064033,117685,0,1755183194,13912.952658699993,53.27936841000337,53097.19784136001 2025-08-14,14:53:16.000,226,11064010,117885,0,1755183195,13912.885295599997,53.36395797000296,53097.2118156 2025-08-14,14:53:17.000,226,11064034,117525,0,1755183196,13912.892031909993,53.441498400003184,53097.19085424 2025-08-14,14:53:18.000,226,11064093,117925,0,1755183197,13912.838141430002,53.50494057000469,53097.2118156 2025-08-14,14:53:19.000,226,11064048,117685,0,1755183198,13912.851614049992,53.59657926000364,53097.25373832 2025-08-14,14:53:20.000,226,11063998,117925,0,1755183199,13912.817932500002,53.66002142999787,53097.28867392 2025-08-14,14:53:21.000,226,11064033,117485,0,1755183200,13912.858350360002,53.737561859998095,53097.21880272001 2025-08-14,14:53:22.000,226,11063986,117925,0,1755183201,13912.838141430002,53.76575838000281,53097.28867392 2025-08-14,14:53:23.000,226,11064002,117645,0,1755183202,13912.790987259992,53.85739707000175,53097.323609520005 2025-08-14,14:53:24.000,226,11064019,117725,0,1755183203,13912.764042019997,53.85034794000239,53097.225789840006 2025-08-14,14:53:25.000,226,11064035,117685,0,1755183204,13912.770778329992,53.89264271999855,53097.26072544 2025-08-14,14:53:26.000,226,11063958,117525,0,1755183205,13912.743833089997,53.88559358999919,53097.29566104001 2025-08-14,14:53:27.000,226,11064013,117445,0,1755183206,13912.703415229997,53.87854445999983,53097.274699680005 2025-08-14,14:53:28.000,226,11064040,117525,0,1755183207,13912.656261060001,53.836249680003675,53097.30264816 2025-08-14,14:53:29.000,226,11063953,117765,0,1755183208,13912.622579509996,53.80805315999896,53097.351558 2025-08-14,14:53:30.000,226,11063982,117765,0,1755183209,13912.595634270001,53.77280751000217,53097.31662240001 2025-08-14,14:53:31.000,226,11064018,117565,0,1755183210,13912.582161649996,53.730512729998736,53097.344570880006 2025-08-14,14:53:32.000,226,11064039,117645,0,1755183211,13912.588897959991,53.64592316999915,53097.29566104001 2025-08-14,14:53:33.000,226,11063964,117565,0,1755183212,13912.541743789996,53.58248099999764,53097.31662240001 2025-08-14,14:53:34.000,226,11063946,117805,0,1755183213,13912.521534859996,53.53313709000213,53097.31662240001 2025-08-14,14:53:35.000,226,11063979,117645,0,1755183214,13912.55521641,53.50494057000469,53097.29566104001 2025-08-14,14:53:36.000,226,11064002,117725,0,1755183215,13912.588897959991,53.44854753000254,53097.351558 2025-08-14,14:53:37.000,226,11064060,117885,0,1755183216,13912.582161649996,53.40625274999911,53097.344570880006 2025-08-14,14:53:38.000,226,11064024,117725,0,1755183217,13912.629315819991,53.4555966600019,53097.31662240001 2025-08-14,14:53:39.000,226,11064001,117725,0,1755183218,13912.649524749992,53.41330187999847,53097.25373832 2025-08-14,14:53:40.000,226,11064060,117725,0,1755183219,13912.689942609992,53.46264579000126,53097.28867392 2025-08-14,14:53:41.000,226,11064052,117605,0,1755183220,13912.737096780002,53.46969492000062,53097.23277696 2025-08-14,14:53:42.000,226,11063981,117765,0,1755183221,13912.797723570002,53.4555966600019,53097.25373832 2025-08-14,14:53:43.000,226,11064053,117565,0,1755183222,13912.797723570002,53.4908423099987,53097.26771256001 2025-08-14,14:53:44.000,226,11063998,117525,0,1755183223,13912.750569399992,53.52608796000277,53097.274699680005 2025-08-14,14:53:45.000,226,11064039,117765,0,1755183224,13912.777514640002,53.561333609999565,53097.24675120001 2025-08-14,14:53:46.000,226,11063976,117845,0,1755183225,13912.730360469992,53.58248099999764,53097.23976408 2025-08-14,14:53:47.000,226,11064019,117645,0,1755183226,13912.750569399992,53.66002142999787,53097.25373832 2025-08-14,14:53:48.000,226,11064013,117885,0,1755183227,13912.676469990001,53.71641447000002,53097.26771256001 2025-08-14,14:53:49.000,226,11064003,117685,0,1755183228,13912.696678920001,53.730512729998736,53097.26072544 2025-08-14,14:53:50.000,226,11064037,117565,0,1755183229,13912.696678920001,53.77280751000217,53097.25373832 2025-08-14,14:53:51.000,226,11064035,117925,0,1755183230,13912.669733679992,53.81510228999832,53097.24675120001 2025-08-14,14:53:52.000,226,11064031,117485,0,1755183231,13912.629315819991,53.81510228999832,53097.26072544 2025-08-14,14:53:53.000,226,11063971,117805,0,1755183232,13912.575425340001,53.843298810003034,53097.24675120001 2025-08-14,14:53:54.000,226,11063989,117645,0,1755183233,13912.588897959991,53.8010040299996,53097.24675120001 2025-08-14,14:53:55.000,226,11064007,117805,0,1755183234,13912.582161649996,53.779856640001526,53097.21880272001 2025-08-14,14:53:56.000,226,11063970,118045,0,1755183235,13912.609106889991,53.72346359999938,53097.23976408 2025-08-14,14:53:57.000,226,11064040,117765,0,1755183236,13912.595634270001,53.68116882000322,53097.176880000006 2025-08-14,14:53:58.000,226,11064010,117445,0,1755183237,13912.629315819991,53.62477578000107,53097.18386712 2025-08-14,14:53:59.000,226,11064029,117685,0,1755183238,13912.629315819991,53.57543186999828,53097.16290576 2025-08-14,14:54:00.000,226,11063995,117925,0,1755183239,13912.602370579996,53.50494057000469,53097.18386712 2025-08-14,14:54:01.000,226,11063986,117805,0,1755183240,13912.649524749992,53.46264579000126,53097.26072544 2025-08-14,14:54:02.000,226,11064071,117885,0,1755183241,13912.582161649996,53.4555966600019,53097.18386712 2025-08-14,14:54:03.000,226,11064038,117565,0,1755183242,13912.615843200001,53.392154490000394,53097.25373832 2025-08-14,14:54:04.000,226,11063986,117805,0,1755183243,13912.561952719996,53.40625274999911,53097.19085424 2025-08-14,14:54:05.000,226,11063968,117645,0,1755183244,13912.548480099991,53.392154490000394,53097.18386712 2025-08-14,14:54:06.000,226,11064006,117725,0,1755183245,13912.501325929996,53.441498400003184,53097.21880272001 2025-08-14,14:54:07.000,226,11063987,117685,0,1755183246,13912.43396283,53.51903883000341,53097.19085424 2025-08-14,14:54:08.000,226,11064006,117845,0,1755183247,13912.36659972999,53.53313709000213,53097.19085424 2025-08-14,14:54:09.000,226,11063961,117925,0,1755183248,13912.34639079999,53.58248099999764,53097.18386712 2025-08-14,14:54:10.000,226,11064038,117805,0,1755183249,13912.299236629995,53.64592316999915,53097.16989288001 2025-08-14,14:54:11.000,226,11063984,117885,0,1755183250,13912.25208246,53.7023162100013,53097.19784136001 2025-08-14,14:54:12.000,226,11064008,117925,0,1755183251,13912.23187353,53.7023162100013,53097.18386712 2025-08-14,14:54:13.000,226,11063994,117645,0,1755183252,13912.19145567,53.730512729998736,53097.16989288001 2025-08-14,14:54:14.000,226,11063949,117805,0,1755183253,13912.17124674,53.75870925000345,53097.155918640005 2025-08-14,14:54:15.000,226,11064024,117805,0,1755183254,13912.23187353,53.737561859998095,53097.16290576 2025-08-14,14:54:16.000,226,11063970,117765,0,1755183255,13912.258818769995,53.71641447000002,53097.12797016001 2025-08-14,14:54:17.000,226,11063989,117565,0,1755183256,13912.31270925,53.65297229999851,53097.11399592 2025-08-14,14:54:18.000,226,11064034,117765,0,1755183257,13912.36659972999,53.617726650001714,53097.107008800005 2025-08-14,14:54:19.000,226,11064086,117685,0,1755183258,13912.440699139996,53.54723535000085,53097.18386712 2025-08-14,14:54:20.000,226,11064006,117925,0,1755183259,13912.45417176,53.53313709000213,53097.1419444 2025-08-14,14:54:21.000,226,11064018,117845,0,1755183260,13912.46764437999,53.47674404999998,53097.2118156 2025-08-14,14:54:22.000,226,11063977,117765,0,1755183261,13912.49458962,53.46969492000062,53097.16290576 2025-08-14,14:54:23.000,226,11064009,117805,0,1755183262,13912.45417176,53.42035100999783,53097.14893152001 2025-08-14,14:54:24.000,226,11063983,117605,0,1755183263,13912.44743544999,53.392154490000394,53097.204828480004 2025-08-14,14:54:25.000,226,11064018,117565,0,1755183264,13912.420490209995,53.36395797000296,53097.14893152001 2025-08-14,14:54:26.000,226,11064061,117925,0,1755183265,13912.37333604,53.31461406000017,53097.19085424 2025-08-14,14:54:27.000,226,11063965,118085,0,1755183266,13912.258818769995,53.29346667000209,53097.13495728 2025-08-14,14:54:28.000,226,11063971,117565,0,1755183267,13912.18471935999,53.27231928000401,53097.12098304 2025-08-14,14:54:29.000,226,11063983,117685,0,1755183268,13912.11061995,53.22297537000122,53097.10002168001 2025-08-14,14:54:30.000,226,11063966,117725,0,1755183269,13912.023047919989,53.201827980003145,53097.14893152001 2025-08-14,14:54:31.000,226,11064037,117605,0,1755183270,13911.982630059989,53.208877110002504,53097.10002168001 2025-08-14,14:54:32.000,226,11064008,117445,0,1755183271,13911.996102679994,53.13838581000164,53097.08604744 2025-08-14,14:54:33.000,226,11064014,117605,0,1755183272,13911.942212199989,53.08199276999949,53097.0720732 2025-08-14,14:54:34.000,226,11064047,117605,0,1755183273,13911.982630059989,53.01855059999798,53097.12098304 2025-08-14,14:54:35.000,226,11063962,117565,0,1755183274,13912.029784229999,52.983304950001184,53097.06508608 2025-08-14,14:54:36.000,226,11063996,117645,0,1755183275,13912.097147329994,52.94101016999775,53097.09303456 2025-08-14,14:54:37.000,226,11064078,117565,0,1755183276,13912.117356259994,52.8987153900016,53097.13495728 2025-08-14,14:54:38.000,226,11064009,117685,0,1755183277,13912.14430149999,52.83527322000009,53097.03015048001 2025-08-14,14:54:39.000,226,11064011,117645,0,1755183278,13912.218400909995,52.82117496000137,53097.08604744 2025-08-14,14:54:40.000,226,11063991,117685,0,1755183279,13912.299236629995,52.80707670000265,53097.10002168001 2025-08-14,14:54:41.000,226,11064042,117765,0,1755183280,13912.319445559995,52.84232234999945,53097.10002168001 2025-08-14,14:54:42.000,226,11063979,117725,0,1755183281,13912.34639079999,52.80707670000265,53097.12797016001 2025-08-14,14:54:43.000,226,11064069,117605,0,1755183282,13912.37333604,52.82117496000137,53097.155918640005 2025-08-14,14:54:44.000,226,11064063,117605,0,1755183283,13912.36659972999,52.85642060999817,53097.2118156 2025-08-14,14:54:45.000,226,11063988,118085,0,1755183284,13912.37333604,52.88461713000288,53097.21880272001 2025-08-14,14:54:46.000,226,11064047,117645,0,1755183285,13912.45417176,52.88461713000288,53097.23976408 2025-08-14,14:54:47.000,226,11063991,117565,0,1755183286,13912.48785330999,52.933961039998394,53097.21880272001 2025-08-14,14:54:48.000,226,11063975,117645,0,1755183287,13912.508062239991,52.9974032099999,53097.29566104001 2025-08-14,14:54:49.000,226,11063991,117765,0,1755183288,13912.55521641,52.95510843000375,53097.29566104001 2025-08-14,14:54:50.000,226,11063984,117845,0,1755183289,13912.636052130001,52.926911909999035,53097.33758376001 2025-08-14,14:54:51.000,226,11063932,117445,0,1755183290,13912.662997369996,52.95510843000375,53097.344570880006 2025-08-14,14:54:52.000,226,11064008,117765,0,1755183291,13912.703415229997,52.926911909999035,53097.35854512 2025-08-14,14:54:53.000,226,11064050,117645,0,1755183292,13912.730360469992,52.85642060999817,53097.393480720006 2025-08-14,14:54:54.000,226,11064019,117565,0,1755183293,13912.743833089997,52.82822409000073,53097.41444208001 2025-08-14,14:54:55.000,226,11064031,117565,0,1755183294,13912.770778329992,52.77183104999858,53097.38649360001 2025-08-14,14:54:56.000,226,11064022,117605,0,1755183295,13912.824668809997,52.64494671000284,53097.47732616 2025-08-14,14:54:57.000,226,11063972,117765,0,1755183296,13912.858350360002,52.60265192999941,53097.44937768 2025-08-14,14:54:58.000,226,11063993,117885,0,1755183297,13912.844877739997,52.50396411000111,53097.47732616 2025-08-14,14:54:59.000,226,11064026,117605,0,1755183298,13912.851614049992,52.384128900004725,53097.47033904 2025-08-14,14:55:00.000,226,11064050,117925,0,1755183299,13912.831405119992,52.341834120001295,53097.540210240004 2025-08-14,14:55:01.000,226,11064060,117725,0,1755183300,13912.844877739997,52.22904804000427,53097.58912008 2025-08-14,14:55:02.000,226,11063985,117645,0,1755183301,13912.811196189992,52.12331108999933,53097.60309432001 2025-08-14,14:55:03.000,226,11064004,117805,0,1755183302,13912.811196189992,52.059868919997825,53097.561171600006 2025-08-14,14:55:04.000,226,11063987,117565,0,1755183303,13912.770778329992,52.052819789998466,53097.61706856 2025-08-14,14:55:05.000,226,11064039,117565,0,1755183304,13912.777514640002,52.00347588000295,53097.63802992 2025-08-14,14:55:06.000,226,11064052,117605,0,1755183305,13912.770778329992,51.97527935999824,53097.64501704 2025-08-14,14:55:07.000,226,11063992,117685,0,1755183306,13912.737096780002,51.95413197000016,53097.658991280005 2025-08-14,14:55:08.000,226,11064071,117925,0,1755183307,13912.710151539992,51.9470828400008,53097.658991280005 2025-08-14,14:55:09.000,226,11064006,117445,0,1755183308,13912.629315819991,51.940033710001444,53097.67995264001 2025-08-14,14:55:10.000,226,11063993,117645,0,1755183309,13912.53500748,51.99642675000359,53097.68693976 2025-08-14,14:55:11.000,226,11064026,117685,0,1755183310,13912.460908069996,52.052819789998466,53097.71488824 2025-08-14,14:55:12.000,226,11063990,117765,0,1755183311,13912.400281279995,52.07396718000382,53097.64501704 2025-08-14,14:55:13.000,226,11063990,117405,0,1755183312,13912.28576400999,52.13036021999869,53097.68693976 2025-08-14,14:55:14.000,226,11064049,117605,0,1755183313,13912.18471935999,52.17265500000212,53097.70091400001 2025-08-14,14:55:15.000,226,11064035,117765,0,1755183314,13912.117356259994,52.27134282000043,53097.6659784 2025-08-14,14:55:16.000,226,11064046,117605,0,1755183315,13912.10388363999,52.327735860002576,53097.67995264001 2025-08-14,14:55:17.000,226,11064012,117565,0,1755183316,13912.036520539994,52.36298150999937,53097.6659784 2025-08-14,14:55:18.000,226,11064044,117525,0,1755183317,13911.989366369999,52.42642368000088,53097.658991280005 2025-08-14,14:55:19.000,226,11063998,117605,0,1755183318,13911.989366369999,52.46871846000431,53097.64501704 2025-08-14,14:55:20.000,226,11064094,117725,0,1755183319,13911.962421129989,52.518062369999825,53097.658991280005 2025-08-14,14:55:21.000,226,11064077,117645,0,1755183320,13911.955684819994,52.50396411000111,53097.60309432001 2025-08-14,14:55:22.000,226,11064024,117605,0,1755183321,13911.996102679994,52.567406280002615,53097.63802992 2025-08-14,14:55:23.000,226,11064003,117605,0,1755183322,13912.002838989989,52.567406280002615,53097.6659784 2025-08-14,14:55:24.000,226,11063976,117685,0,1755183323,13912.009575299999,52.567406280002615,53097.64501704 2025-08-14,14:55:25.000,226,11063990,117645,0,1755183324,13912.06346577999,52.53216062999854,53097.610081440005 2025-08-14,14:55:26.000,226,11064070,117685,0,1755183325,13912.06346577999,52.5533080200039,53097.61706856 2025-08-14,14:55:27.000,226,11064068,117485,0,1755183326,13912.097147329994,52.53216062999854,53097.610081440005 2025-08-14,14:55:28.000,226,11064045,117725,0,1755183327,13912.157774119994,52.5533080200039,53097.63802992 2025-08-14,14:55:29.000,226,11064050,117605,0,1755183328,13912.218400909995,52.5392097599979,53097.61706856 2025-08-14,14:55:30.000,226,11064044,117245,0,1755183329,13912.198191979995,52.518062369999825,53097.58912008 2025-08-14,14:55:31.000,226,11063971,117605,0,1755183330,13912.23187353,52.53216062999854,53097.60309432001 2025-08-14,14:55:32.000,226,11063969,117485,0,1755183331,13912.2116646,52.567406280002615,53097.610081440005 2025-08-14,14:55:33.000,226,11064033,117645,0,1755183332,13912.279027699995,52.61675018999813,53097.61706856 2025-08-14,14:55:35.000,226,11064043,117805,0,1755183334,13912.33291818,52.66609410000092,53097.5961072 2025-08-14,14:55:36.000,226,11064079,117605,0,1755183335,13912.35312711,52.72248714000307,53097.64501704 2025-08-14,14:55:37.000,226,11064045,117645,0,1755183336,13912.339654489995,52.80707670000265,53097.63104280001 2025-08-14,14:55:38.000,226,11063995,117525,0,1755183337,13912.36659972999,52.84232234999945,53097.57514584 2025-08-14,14:55:39.000,226,11063968,117925,0,1755183338,13912.319445559995,52.90576452000096,53097.610081440005 2025-08-14,14:55:40.000,226,11064069,117485,0,1755183339,13912.299236629995,52.96215756000311,53097.707901120004 2025-08-14,14:55:41.000,226,11064030,117725,0,1755183340,13912.29250032,53.05379625000205,53097.63802992 2025-08-14,14:55:42.000,226,11063980,117565,0,1755183341,13912.28576400999,53.13133668000228,53097.67296552001 2025-08-14,14:55:43.000,226,11064015,117605,0,1755183342,13912.218400909995,53.152484070000355,53097.6659784 2025-08-14,14:55:44.000,226,11064011,117605,0,1755183343,13912.218400909995,53.22297537000122,53097.658991280005 2025-08-14,14:55:45.000,226,11064013,117605,0,1755183344,13912.218400909995,53.23707362999994,53097.65200416001 2025-08-14,14:55:46.000,226,11064073,117605,0,1755183345,13912.25208246,53.23707362999994,53097.74982384001 2025-08-14,14:55:47.000,226,11064008,117605,0,1755183346,13912.24534614999,53.201827980003145,53097.74283672 2025-08-14,14:55:48.000,226,11064013,117325,0,1755183347,13912.24534614999,53.201827980003145,53097.74283672 2025-08-14,14:55:49.000,226,11063985,117565,0,1755183348,13912.26555507999,53.201827980003145,53097.77078520001 2025-08-14,14:55:50.000,226,11064000,117565,0,1755183349,13912.31270925,53.18068058999779,53097.777772320005 2025-08-14,14:55:51.000,226,11063961,117565,0,1755183350,13912.279027699995,53.145434940000996,53097.8057208 2025-08-14,14:55:52.000,226,11064015,117445,0,1755183351,13912.31270925,53.096091029998206,53097.81270792 2025-08-14,14:55:53.000,226,11064049,117605,0,1755183352,13912.380072349995,53.06789451000077,53097.84065640001 2025-08-14,14:55:54.000,226,11063962,117565,0,1755183353,13912.339654489995,52.969206690002466,53097.84065640001 2025-08-14,14:55:56.000,226,11064092,117645,0,1755183355,13912.279027699995,52.96215756000311,53097.86161776 2025-08-14,14:55:57.000,226,11063976,117685,0,1755183356,13912.238609839995,52.89166626000224,53097.896553360006 2025-08-14,14:55:58.000,226,11064107,117445,0,1755183357,13912.22513721999,52.82822409000073,53097.91751472001 2025-08-14,14:55:59.000,226,11064029,117405,0,1755183358,13912.13082888,52.77183104999858,53097.91751472001 2025-08-14,14:56:00.000,226,11064011,117685,0,1755183359,13912.13082888,52.743634530001145,53097.88257912 2025-08-14,14:56:01.000,226,11064035,117405,0,1755183360,13912.023047919989,52.66609410000092,53097.91751472001 2025-08-14,14:56:02.000,226,11064003,117685,0,1755183361,13911.975893749994,52.694290619998355,53097.9105276 2025-08-14,14:56:03.000,226,11064009,117525,0,1755183362,13911.942212199989,52.58855367000069,53097.96642456001 2025-08-14,14:56:04.000,226,11063983,117485,0,1755183363,13911.874849099993,52.560357150003256,53097.95245032 2025-08-14,14:56:05.000,226,11064005,117685,0,1755183364,13911.868112789998,52.5533080200039,53097.96642456001 2025-08-14,14:56:07.000,226,11063999,117605,0,1755183366,13911.773804449993,52.49691498000175,53098.02930864 2025-08-14,14:56:08.000,226,11064085,117765,0,1755183367,13911.713177659993,52.50396411000111,53097.945463200005 2025-08-14,14:56:09.000,226,11064049,117725,0,1755183368,13911.659287180002,52.48281672000303,53097.92450184 2025-08-14,14:56:10.000,226,11064032,117565,0,1755183369,13911.632341939992,52.518062369999825,53097.91751472001 2025-08-14,14:56:11.000,226,11063990,117645,0,1755183370,13911.618869320002,52.49691498000175,53097.95245032 2025-08-14,14:56:12.000,226,11064030,117845,0,1755183371,13911.551506219992,52.45462019999832,53097.93148896 2025-08-14,14:56:13.000,226,11064002,117485,0,1755183372,13911.544769909997,52.42642368000088,53097.91751472001 2025-08-14,14:56:14.000,226,11064001,117645,0,1755183373,13911.470670499992,52.44757106999896,53097.95943744 2025-08-14,14:56:15.000,226,11064032,117605,0,1755183374,13911.396571090001,52.41232542000216,53097.84065640001 2025-08-14,14:56:16.000,226,11064061,117565,0,1755183375,13911.349416919991,52.37707976999809,53097.896553360006 2025-08-14,14:56:17.000,226,11064083,117445,0,1755183376,13911.282053819996,52.384128900004725,53097.91751472001 2025-08-14,14:56:18.000,226,11063998,117525,0,1755183377,13911.241635959996,52.398227160003444,53097.84764352001 2025-08-14,14:56:19.000,226,11064058,117845,0,1755183378,13911.17427286,52.37707976999809,53097.83366928 2025-08-14,14:56:20.000,226,11063982,117565,0,1755183379,13911.059755589995,52.41232542000216,53097.8057208 2025-08-14,14:56:21.000,226,11064046,117485,0,1755183380,13911.019337729995,52.384128900004725,53097.78475944 2025-08-14,14:56:22.000,226,11064020,117565,0,1755183381,13910.999128799995,52.44757106999896,53097.81270792 2025-08-14,14:56:23.000,226,11064027,117765,0,1755183382,13910.94523831999,52.41232542000216,53097.728862480006 2025-08-14,14:56:24.000,226,11064070,117405,0,1755183383,13910.92502938999,52.46871846000431,53097.72187536001 2025-08-14,14:56:25.000,226,11064007,117685,0,1755183384,13910.86440259999,52.511013240000466,53097.63802992 2025-08-14,14:56:26.000,226,11064053,117645,0,1755183385,13910.830721049999,52.525111499999184,53097.561171600006 2025-08-14,14:56:27.000,226,11063974,117645,0,1755183386,13910.84419366999,52.5392097599979,53097.62405568 2025-08-14,14:56:28.000,226,11063963,117405,0,1755183387,13910.877875219994,52.58150454000133,53097.57514584 2025-08-14,14:56:29.000,226,11064038,117885,0,1755183388,13910.938502009994,52.54625889000454,53097.58912008 2025-08-14,14:56:30.000,226,11063983,118005,0,1755183389,13910.97218356,52.574455410001974,53097.58213296001 2025-08-14,14:56:31.000,226,11063990,117885,0,1755183390,13910.999128799995,52.53216062999854,53097.57514584 2025-08-14,14:56:32.000,226,11064035,117845,0,1755183391,13911.10690975999,52.49691498000175,53097.58213296001 2025-08-14,14:56:33.000,226,11063996,117765,0,1755183392,13911.19448179,52.43347281000024,53097.540210240004 2025-08-14,14:56:34.000,226,11063981,117765,0,1755183393,13911.241635959996,52.398227160003444,53097.561171600006 2025-08-14,14:56:35.000,226,11064065,117245,0,1755183394,13911.25510858,52.37003063999873,53097.540210240004 2025-08-14,14:56:36.000,226,11064040,117645,0,1755183395,13911.329207989991,52.26429369000107,53097.57514584 2025-08-14,14:56:37.000,226,11064063,117645,0,1755183396,13911.410043709991,52.158556740003405,53097.540210240004 2025-08-14,14:56:38.000,226,11063963,117565,0,1755183397,13911.484143119997,52.102163700001256,53097.55418448001 2025-08-14,14:56:39.000,226,11064015,117845,0,1755183398,13911.551506219992,52.02462327000103,53097.57514584 2025-08-14,14:56:40.000,226,11063988,117845,0,1755183399,13911.605396699997,51.96118109999952,53097.5961072 2025-08-14,14:56:41.000,226,11064069,117685,0,1755183400,13911.585187769997,51.91888632000337,53097.61706856 2025-08-14,14:56:42.000,226,11064086,117925,0,1755183401,13911.564978839997,51.83429676000378,53097.5961072 2025-08-14,14:56:43.000,226,11064001,117925,0,1755183402,13911.524560979997,51.77790372000163,53097.62405568 2025-08-14,14:56:44.000,226,11064037,117765,0,1755183403,13911.531297289992,51.714461550000124,53097.63104280001 2025-08-14,14:56:45.000,226,11064074,117845,0,1755183404,13911.484143119997,51.67216677000397,53097.63802992 2025-08-14,14:56:46.000,226,11063959,117725,0,1755183405,13911.457197880001,51.62282286000118,53097.67296552001 2025-08-14,14:56:47.000,226,11063962,117805,0,1755183406,13911.362889539996,51.53823330000159,53097.62405568 2025-08-14,14:56:48.000,226,11064063,117965,0,1755183407,13911.329207989991,51.49593851999816,53097.707901120004 2025-08-14,14:56:49.000,226,11064062,117845,0,1755183408,13911.31573537,51.42544722000457,53097.7358496 2025-08-14,14:56:50.000,226,11064056,117805,0,1755183409,13911.25510858,51.3902015700005,53097.72187536001 2025-08-14,14:56:51.000,226,11063967,117805,0,1755183410,13911.24837226999,51.33380852999835,53097.6659784 2025-08-14,14:56:52.000,226,11064000,117805,0,1755183411,13911.20795440999,51.242169839999406,53097.75681096 2025-08-14,14:56:53.000,226,11063985,117725,0,1755183412,13911.181009169995,51.19282593000389,53097.707901120004 2025-08-14,14:56:54.000,226,11064028,117925,0,1755183413,13911.15406393,51.122334630003024,53097.67296552001 2025-08-14,14:56:55.000,226,11063982,118045,0,1755183414,13911.08670082999,51.058892460001516,53097.69392688 2025-08-14,14:56:56.000,226,11064005,118005,0,1755183415,13911.09343714,51.02364681000472,53097.67296552001 2025-08-14,14:56:57.000,226,11064049,117645,0,1755183416,13911.02607403999,51.00249941999937,53097.68693976 2025-08-14,14:56:58.000,226,11063953,117765,0,1755183417,13910.978919869995,50.889713340002345,53097.64501704 2025-08-14,14:56:59.000,226,11064101,117725,0,1755183418,13910.938502009994,50.847418559998914,53097.67296552001 2025-08-14,14:57:00.000,226,11064037,117765,0,1755183419,13910.86440259999,50.847418559998914,53097.63802992 2025-08-14,14:57:01.000,226,11064007,117925,0,1755183420,13910.790303189999,50.80512378000276,53097.61706856 2025-08-14,14:57:02.000,226,11064058,117845,0,1755183421,13910.763357949989,50.75577986999997,53097.65200416001 2025-08-14,14:57:03.000,226,11064036,118045,0,1755183422,13910.722940089989,50.73463248000189,53097.63802992 2025-08-14,14:57:04.000,226,11064072,118125,0,1755183423,13910.621895439988,50.72758335000253,53097.67296552001 2025-08-14,14:57:05.000,226,11063995,117925,0,1755183424,13910.568004959998,50.713485090003815,53097.65200416001 2025-08-14,14:57:06.000,226,11063985,118045,0,1755183425,13910.527587099998,50.720534220003174,53097.63104280001 2025-08-14,14:57:07.000,226,11064042,117845,0,1755183426,13910.466960309997,50.74168161000125,53097.63104280001 2025-08-14,14:57:08.000,226,11064067,117725,0,1755183427,13910.433278759992,50.78397639000468,53097.56815872 2025-08-14,14:57:09.000,226,11064017,117725,0,1755183428,13910.413069829992,50.82627117000084,53097.55418448001 2025-08-14,14:57:10.000,226,11064051,118005,0,1755183429,13910.352443039992,50.882664210002986,53097.491300400005 2025-08-14,14:57:11.000,226,11063970,117725,0,1755183430,13910.338970420002,50.91790985999978,53097.53322312001 2025-08-14,14:57:12.000,226,11064040,117725,0,1755183431,13910.325497799997,50.96725377000257,53097.49828752 2025-08-14,14:57:13.000,226,11063981,118204,0,1755183432,13910.318761490002,51.03069594000408,53097.44937768 2025-08-14,14:57:14.000,226,11064046,117605,0,1755183433,13910.352443039992,51.072990720000234,53097.46335192001 2025-08-14,14:57:15.000,226,11064029,117965,0,1755183434,13910.379388280002,51.09413810999831,53097.48431328001 2025-08-14,14:57:16.000,226,11064058,117765,0,1755183435,13910.399597210002,51.1434820200011,53097.40046784 2025-08-14,14:57:17.000,226,11063976,117805,0,1755183436,13910.446751379997,51.17167853999854,53097.442390560005 2025-08-14,14:57:18.000,226,11063985,117845,0,1755183437,13910.460224000002,51.18577680000453,53097.4563648 2025-08-14,14:57:19.000,226,11064053,117805,0,1755183438,13910.460224000002,51.1787276699979,53097.372519360004 2025-08-14,14:57:20.000,226,11063999,117645,0,1755183439,13910.500641860002,51.15758027999982,53097.40745496 2025-08-14,14:57:21.000,226,11064040,117685,0,1755183440,13910.527587099998,51.10118723999767,53097.41444208001 2025-08-14,14:57:22.000,226,11064038,117805,0,1755183441,13910.541059720003,51.080039849999594,53097.38649360001 2025-08-14,14:57:23.000,226,11064086,117605,0,1755183442,13910.473696619993,51.009548549998726,53097.4214292 2025-08-14,14:57:24.000,226,11064040,117885,0,1755183443,13910.473696619993,50.97430290000193,53097.42841632 2025-08-14,14:57:25.000,226,11063996,117925,0,1755183444,13910.493905549993,50.91790985999978,53097.47732616 2025-08-14,14:57:26.000,226,11064068,118085,0,1755183445,13910.406333519997,50.86151682000491,53097.47033904 2025-08-14,14:57:27.000,226,11064080,117765,0,1755183446,13910.305288869997,50.79102552000404,53097.4214292 2025-08-14,14:57:28.000,226,11064033,117885,0,1755183447,13910.258134700001,50.74873074000061,53097.43540344001 2025-08-14,14:57:29.000,226,11064009,118005,0,1755183448,13910.197507910001,50.657092050001665,53097.42841632 2025-08-14,14:57:30.000,226,11063983,117885,0,1755183449,13910.062781709996,50.63594466000359,53097.37950648 2025-08-14,14:57:31.000,226,11063981,117765,0,1755183450,13909.99541861,50.607748139998876,53097.38649360001 2025-08-14,14:57:32.000,226,11063996,117765,0,1755183451,13909.91458289,50.57250249000208,53097.41444208001 2025-08-14,14:57:33.000,226,11063991,117885,0,1755183452,13909.820274549995,50.51610944999993,53097.393480720006 2025-08-14,14:57:34.000,226,11064004,117885,0,1755183453,13909.699020969994,50.473814670003776,53097.38649360001 2025-08-14,14:57:35.000,226,11064042,117765,0,1755183454,13909.604712629989,50.424470760000986,53097.393480720006 2025-08-14,14:57:36.000,226,11064042,117645,0,1755183455,13909.503667979989,50.41742163000163,53097.31662240001 2025-08-14,14:57:37.000,226,11063974,117845,0,1755183456,13909.463250119989,50.36807771999884,53097.29566104001 2025-08-14,14:57:38.000,226,11064033,117805,0,1755183457,13909.422832259988,50.40332337000291,53097.323609520005 2025-08-14,14:57:39.000,226,11064022,117925,0,1755183458,13909.335260229993,50.3398812000014,53097.31662240001 2025-08-14,14:57:40.000,226,11064034,117325,0,1755183459,13909.301578680002,50.3398812000014,53097.204828480004 2025-08-14,14:57:41.000,226,11064051,117565,0,1755183460,13909.214006649992,50.248242510002456,53097.23277696 2025-08-14,14:57:42.000,226,11064037,117725,0,1755183461,13909.227479269997,50.22004598999774,53097.19085424 2025-08-14,14:57:43.000,226,11064013,117845,0,1755183462,13909.267897129997,50.205947729999025,53097.18386712 2025-08-14,14:57:44.000,226,11064023,117725,0,1755183463,13909.294842369993,50.14955469000415,53097.2118156 2025-08-14,14:57:45.000,226,11064026,118005,0,1755183464,13909.261160820002,50.12135816999944,53097.14893152001 2025-08-14,14:57:46.000,226,11063970,117685,0,1755183465,13909.281369750002,50.093161650002,53097.12797016001 2025-08-14,14:57:47.000,226,11064007,118085,0,1755183466,13909.328523919998,50.04381773999921,53097.10002168001 2025-08-14,14:57:48.000,226,11063999,117485,0,1755183467,13909.328523919998,49.980375569997705,53097.09303456 2025-08-14,14:57:49.000,226,11064025,117925,0,1755183468,13909.402623329988,49.95922817999963,53097.09303456 2025-08-14,14:57:50.000,226,11064048,117925,0,1755183469,13909.416095949993,49.93103166000219,53097.10002168001 2025-08-14,14:57:51.000,226,11064038,117765,0,1755183470,13909.443041189988,49.88873687999876,53097.07906032001 2025-08-14,14:57:52.000,226,11064007,117885,0,1755183471,13909.469986429998,49.86054036000132,53097.10002168001 2025-08-14,14:57:53.000,226,11064046,118045,0,1755183472,13909.496931669994,49.88873687999876,53097.037137600004 2025-08-14,14:57:54.000,226,11064051,117485,0,1755183473,13909.503667979989,49.8816877499994,53097.009189120006 2025-08-14,14:57:55.000,226,11063962,117845,0,1755183474,13909.496931669994,49.89578600999812,53097.03015048001 2025-08-14,14:57:56.000,226,11064015,117765,0,1755183475,13909.483459049989,49.87463862000004,53097.01617624 2025-08-14,14:57:57.000,226,11064035,118005,0,1755183476,13909.537349529994,49.90988427000411,53097.02316336 2025-08-14,14:57:58.000,226,11064038,117405,0,1755183477,13909.483459049989,49.91693340000347,53097.037137600004 2025-08-14,14:57:59.000,226,11064002,117765,0,1755183478,13909.476722739993,49.88873687999876,53097.04412472 2025-08-14,14:58:00.000,226,11063993,117685,0,1755183479,13909.523876909989,49.95922817999963,53097.09303456 2025-08-14,14:58:01.000,226,11064007,118125,0,1755183480,13909.564294769989,49.94512992000091,53097.10002168001 2025-08-14,14:58:02.000,226,11064064,117725,0,1755183481,13909.537349529994,49.95217905000027,53097.06508608 2025-08-14,14:58:03.000,226,11063991,117645,0,1755183482,13909.530613219998,49.966277309998986,53097.01617624 2025-08-14,14:58:04.000,226,11064020,117765,0,1755183483,13909.550822149999,50.022670350001135,53097.06508608 2025-08-14,14:58:05.000,226,11063982,117725,0,1755183484,13909.631657869999,50.029719480000495,53097.009189120006 2025-08-14,14:58:06.000,226,11063996,117485,0,1755183485,13909.66533941999,50.072014260003925,53097.009189120006 2025-08-14,14:58:07.000,226,11064016,117725,0,1755183486,13909.739438829994,50.05791599999793,53097.00220200001 2025-08-14,14:58:08.000,226,11063995,117965,0,1755183487,13909.759647759995,50.05791599999793,53096.99521488 2025-08-14,14:58:09.000,226,11064030,118045,0,1755183488,13909.860692409995,50.05791599999793,53097.01617624 2025-08-14,14:58:10.000,226,11064056,117765,0,1755183489,13909.95500075,50.10725991000072,53097.01617624 2025-08-14,14:58:11.000,226,11063977,117805,0,1755183490,13909.98868229999,50.079063390003284,53096.99521488 2025-08-14,14:58:12.000,226,11064027,117645,0,1755183491,13910.062781709996,50.036768609999854,53097.01617624 2025-08-14,14:58:13.000,226,11064000,117805,0,1755183492,13910.163826359996,50.072014260003925,53097.04412472 2025-08-14,14:58:14.000,226,11064047,117685,0,1755183493,13910.244662079996,50.036768609999854,53097.04412472 2025-08-14,14:58:15.000,226,11064010,117565,0,1755183494,13910.372651969992,50.022670350001135,53096.988227760005 2025-08-14,14:58:16.000,226,11063986,117845,0,1755183495,13910.413069829992,49.980375569997705,53096.99521488 2025-08-14,14:58:17.000,226,11064058,117965,0,1755183496,13910.473696619993,49.9944738300037,53096.99521488 2025-08-14,14:58:18.000,226,11064014,118085,0,1755183497,13910.594950199993,49.966277309998986,53097.037137600004 2025-08-14,14:58:19.000,226,11064061,117445,0,1755183498,13910.642104369988,49.90988427000411,53097.03015048001 2025-08-14,14:58:20.000,226,11064029,117925,0,1755183499,13910.689258539998,49.90988427000411,53097.09303456 2025-08-14,14:58:21.000,226,11064087,117845,0,1755183500,13910.722940089989,49.8816877499994,53097.13495728 2025-08-14,14:58:22.000,226,11064023,117925,0,1755183501,13910.743149019989,49.839392970003246,53097.204828480004 2025-08-14,14:58:23.000,226,11063968,117685,0,1755183502,13910.783566879989,49.790049060000456,53097.176880000006 2025-08-14,14:58:24.000,226,11064032,117605,0,1755183503,13910.770094259999,49.77595080000174,53097.25373832 2025-08-14,14:58:25.000,226,11064055,117885,0,1755183504,13910.770094259999,49.69136124000215,53097.26771256001 2025-08-14,14:58:26.000,226,11064056,117765,0,1755183505,13910.743149019989,49.68431211000279,53097.26771256001 2025-08-14,14:58:27.000,226,11064037,117925,0,1755183506,13910.709467469998,49.677262980003434,53097.31662240001 2025-08-14,14:58:28.000,226,11064064,117765,0,1755183507,13910.662313299988,49.670213850004075,53097.344570880006 2025-08-14,14:58:29.000,226,11064035,117725,0,1755183508,13910.628631749998,49.620869940001285,53097.393480720006 2025-08-14,14:58:30.000,226,11064022,117845,0,1755183509,13910.561268650003,49.620869940001285,53097.37950648 2025-08-14,14:58:31.000,226,11064063,117725,0,1755183510,13910.500641860002,49.627919070000644,53097.35854512 2025-08-14,14:58:32.000,226,11063989,117805,0,1755183511,13910.480432930002,49.571526029998495,53097.38649360001 2025-08-14,14:58:33.000,226,11064040,117845,0,1755183512,13910.419806140002,49.59972255000321,53097.41444208001 2025-08-14,14:58:34.000,226,11064065,117925,0,1755183513,13910.372651969992,49.663164720004715,53097.4214292 2025-08-14,14:58:35.000,226,11063993,117685,0,1755183514,13910.298552560002,49.68431211000279,53097.43540344001 2025-08-14,14:58:36.000,226,11064037,117285,0,1755183515,13910.244662079996,49.71955775999959,53097.47732616 2025-08-14,14:58:37.000,226,11064008,117805,0,1755183516,13910.130144809991,49.76890167000238,53097.51924888 2025-08-14,14:58:38.000,226,11064106,117725,0,1755183517,13910.07625433,49.81119644999853,53097.491300400005 2025-08-14,14:58:39.000,226,11063970,117805,0,1755183518,13910.07625433,49.83234384000389,53097.55418448001 2025-08-14,14:58:40.000,226,11064015,117965,0,1755183519,13910.01562754,49.89578600999812,53097.49828752 2025-08-14,14:58:41.000,226,11064049,117765,0,1755183520,13909.94826443999,49.94512992000091,53097.50527464001 2025-08-14,14:58:42.000,226,11064043,117725,0,1755183521,13909.94826443999,49.95922817999963,53097.49828752 2025-08-14,14:58:43.000,226,11064003,118245,0,1755183522,13909.90784657999,50.036768609999854,53097.42841632 2025-08-14,14:58:44.000,226,11064007,117845,0,1755183523,13909.93479182,50.036768609999854,53097.51226176001 2025-08-14,14:58:45.000,226,11064047,117565,0,1755183524,13909.89437396,50.10725991000072,53097.43540344001 2025-08-14,14:58:46.000,226,11064057,117805,0,1755183525,13909.88763764999,50.093161650002,53097.4563648 2025-08-14,14:58:47.000,226,11064040,117765,0,1755183526,13909.90784657999,50.14955469000415,53097.491300400005 2025-08-14,14:58:48.000,226,11064019,117765,0,1755183527,13909.93479182,50.1284072999988,53097.49828752 2025-08-14,14:58:49.000,226,11064002,117925,0,1755183528,13909.981945989995,50.11430904000008,53097.48431328001 2025-08-14,14:58:50.000,226,11064060,117965,0,1755183529,13910.022363849996,50.12135816999944,53097.47732616 2025-08-14,14:58:51.000,226,11064061,117965,0,1755183530,13910.04930908999,50.15660382000351,53097.4563648 2025-08-14,14:58:52.000,226,11063986,117645,0,1755183531,13910.13688112,50.093161650002,53097.50527464001 2025-08-14,14:58:53.000,226,11064003,117805,0,1755183532,13910.204244219996,50.1284072999988,53097.51226176001 2025-08-14,14:58:54.000,226,11064044,117925,0,1755183533,13910.258134700001,50.093161650002,53097.540210240004 2025-08-14,14:58:55.000,226,11064055,117885,0,1755183534,13910.325497799997,50.10725991000072,53097.491300400005 2025-08-14,14:58:56.000,226,11064016,117885,0,1755183535,13910.379388280002,50.10021078000136,53097.50527464001 2025-08-14,14:58:57.000,226,11064078,117965,0,1755183536,13910.426542449997,50.072014260003925,53097.540210240004 2025-08-14,14:58:58.000,226,11063973,118005,0,1755183537,13910.487169239997,50.036768609999854,53097.51924888 2025-08-14,14:58:59.000,226,11064006,117565,0,1755183538,13910.520850790002,50.00152296000306,53097.51226176001 2025-08-14,14:59:00.000,226,11064060,117845,0,1755183539,13910.568004959998,50.029719480000495,53097.54719736 2025-08-14,14:59:01.000,226,11064049,118085,0,1755183540,13910.615159129993,50.015621220001776,53097.55418448001 2025-08-14,14:59:02.000,226,11064033,117805,0,1755183541,13910.695994849993,49.980375569997705,53097.54719736 2025-08-14,14:59:03.000,226,11063989,117765,0,1755183542,13910.736412709994,49.980375569997705,53097.53322312001 2025-08-14,14:59:04.000,226,11064024,117805,0,1755183543,13910.783566879989,49.91693340000347,53097.63104280001 2025-08-14,14:59:05.000,226,11064008,117805,0,1755183544,13910.743149019989,49.91693340000347,53097.67296552001 2025-08-14,14:59:06.000,226,11064004,117685,0,1755183545,13910.790303189999,49.89578600999812,53097.63802992 2025-08-14,14:59:07.000,226,11063994,117685,0,1755183546,13910.84419366999,49.86758949000068,53097.610081440005 2025-08-14,14:59:08.000,226,11063991,117765,0,1755183547,13910.817248429994,49.83234384000389,53097.6659784 2025-08-14,14:59:09.000,226,11064015,117725,0,1755183548,13910.810512119999,49.7829999300011,53097.72187536001 2025-08-14,14:59:10.000,226,11064058,117925,0,1755183549,13910.756621639994,49.77595080000174,53097.72187536001 2025-08-14,14:59:11.000,226,11064011,117725,0,1755183550,13910.709467469998,49.7477542800043,53097.72187536001 2025-08-14,14:59:12.000,226,11063989,117845,0,1755183551,13910.749885329999,49.69841037000151,53097.74283672 2025-08-14,14:59:13.000,226,11064045,117925,0,1755183552,13910.716203779994,49.670213850004075,53097.7358496 2025-08-14,14:59:14.000,226,11064054,117805,0,1755183553,13910.722940089989,49.627919070000644,53097.76379808 2025-08-14,14:59:15.000,226,11064023,117925,0,1755183554,13910.675785919993,49.564476899999136,53097.77078520001 2025-08-14,14:59:16.000,226,11063992,117725,0,1755183555,13910.615159129993,49.52923125000234,53097.74283672 2025-08-14,14:59:17.000,226,11064033,117885,0,1755183556,13910.547796029998,49.50808386000426,53097.77078520001 2025-08-14,14:59:18.000,226,11064042,117845,0,1755183557,13910.480432930002,49.5010347300049,53097.72187536001 2025-08-14,14:59:19.000,226,11064116,118245,0,1755183558,13910.493905549993,49.48693646999891,53097.74283672 2025-08-14,14:59:20.000,226,11064067,117885,0,1755183559,13910.473696619993,49.49398559999827,53097.70091400001 2025-08-14,14:59:21.000,226,11064051,117765,0,1755183560,13910.392860899992,49.51513299000362,53097.78475944 2025-08-14,14:59:22.000,226,11063974,117845,0,1755183561,13910.392860899992,49.47283821000019,53097.707901120004 2025-08-14,14:59:23.000,226,11064017,117845,0,1755183562,13910.298552560002,49.45169082000211,53097.70091400001 2025-08-14,14:59:24.000,226,11063962,117885,0,1755183563,13910.264871009997,49.437592560003395,53097.71488824 2025-08-14,14:59:25.000,226,11063997,118045,0,1755183564,13910.258134700001,49.41644516999804,53097.74982384001 2025-08-14,14:59:26.000,226,11064041,117805,0,1755183565,13910.197507910001,49.437592560003395,53097.74982384001 2025-08-14,14:59:27.000,226,11064007,117725,0,1755183566,13910.197507910001,49.42349430000468,53097.7358496 2025-08-14,14:59:28.000,226,11064027,118005,0,1755183567,13910.197507910001,49.41644516999804,53097.71488824 2025-08-14,14:59:29.000,226,11064035,118005,0,1755183568,13910.224453149996,49.444641690002754,53097.74283672 2025-08-14,14:59:30.000,226,11063996,118405,0,1755183569,13910.184035289996,49.437592560003395,53097.67296552001 2025-08-14,14:59:31.000,226,11064014,117845,0,1755183570,13910.197507910001,49.45873995000147,53097.707901120004 2025-08-14,14:59:32.000,226,11063998,117885,0,1755183571,13910.237925770001,49.46578908000083,53097.70091400001 2025-08-14,14:59:33.000,226,11063997,118045,0,1755183572,13910.210980529992,49.45169082000211,53097.68693976 2025-08-14,14:59:34.000,226,11064011,117805,0,1755183573,13910.278343630001,49.5010347300049,53097.72187536001 2025-08-14,14:59:35.000,226,11064068,117765,0,1755183574,13910.338970420002,49.5010347300049,53097.69392688 2025-08-14,14:59:36.000,226,11064025,117925,0,1755183575,13910.325497799997,49.45873995000147,53097.658991280005 2025-08-14,14:59:37.000,226,11064052,117765,0,1755183576,13910.386124589997,49.437592560003395,53097.658991280005 2025-08-14,14:59:38.000,226,11063964,117565,0,1755183577,13910.473696619993,49.42349430000468,53097.67296552001 2025-08-14,14:59:39.000,226,11064089,117925,0,1755183578,13910.541059720003,49.37415039000189,53097.65200416001 2025-08-14,14:59:40.000,226,11064016,117965,0,1755183579,13910.642104369988,49.37415039000189,53097.74283672 2025-08-14,14:59:41.000,226,11064033,118085,0,1755183580,13910.729676399998,49.36005213000317,53097.707901120004 2025-08-14,14:59:42.000,226,11063961,117925,0,1755183581,13910.783566879989,49.30365909000102,53097.67296552001 2025-08-14,14:59:43.000,226,11064009,117805,0,1755183582,13910.918293079994,49.2895608300023,53097.658991280005 2025-08-14,14:59:44.000,226,11063995,118005,0,1755183583,13910.96544724999,49.25431517999823,53097.658991280005 2025-08-14,14:59:45.000,226,11064042,117805,0,1755183584,13911.10690975999,49.219069530001434,53097.707901120004 2025-08-14,14:59:46.000,226,11064053,117965,0,1755183585,13911.17427286,49.176774749998,53097.72187536001 2025-08-14,14:59:47.000,226,11064085,117885,0,1755183586,13911.23489965,49.155627359999926,53097.76379808 2025-08-14,14:59:48.000,226,11064003,117845,0,1755183587,13911.31573537,49.09218518999842,53097.78475944 2025-08-14,14:59:49.000,226,11064076,118045,0,1755183588,13911.342680609996,49.04989041000226,53097.78475944 2025-08-14,14:59:50.000,226,11064044,117765,0,1755183589,13911.396571090001,49.042841280002904,53097.81270792 2025-08-14,14:59:51.000,226,11064040,117925,0,1755183590,13911.383098469996,49.00759562999883,53097.81969504001 2025-08-14,14:59:52.000,226,11064032,117565,0,1755183591,13911.369625849991,49.00759562999883,53097.875592000004 2025-08-14,14:59:53.000,226,11063989,118165,0,1755183592,13911.416780020001,48.986448240000755,53097.92450184 2025-08-14,14:59:54.000,226,11064015,117885,0,1755183593,13911.457197880001,48.9441534600046,53097.93847608001 2025-08-14,14:59:55.000,226,11064021,117965,0,1755183594,13911.430252639992,48.90890781000053,53097.98738592001 2025-08-14,14:59:56.000,226,11064024,117965,0,1755183595,13911.410043709991,48.90185868000117,53097.96642456001 2025-08-14,14:59:57.000,226,11064053,117925,0,1755183596,13911.403307399996,48.87366216000373,53098.00136016 2025-08-14,14:59:58.000,226,11064020,117965,0,1755183597,13911.369625849991,48.84546563999902,53098.02232152 2025-08-14,14:59:59.000,226,11064053,118005,0,1755183598,13911.383098469996,48.84546563999902,53098.07123136 2025-08-14,15:00:00.000,226,11064037,118165,0,1755183599,13911.3359443,48.760876079999434,53098.02232152 2025-08-14,15:00:01.000,226,11064086,117925,0,1755183600,13911.282053819996,48.76792520999879,53098.05725712001 2025-08-14,15:00:02.000,226,11064020,117885,0,1755183601,13911.342680609996,48.71858130000328,53098.02930864 2025-08-14,15:00:03.000,226,11064010,117965,0,1755183602,13911.25510858,48.69038477999857,53098.03629576001 2025-08-14,15:00:04.000,226,11063978,118005,0,1755183603,13911.26858119999,48.697433909997926,53098.05027 2025-08-14,15:00:05.000,226,11063998,117885,0,1755183604,13911.181009169995,48.65513913000177,53098.08520560001 2025-08-14,15:00:06.000,226,11064049,117965,0,1755183605,13911.19448179,48.64809000000241,53098.162063920005 2025-08-14,15:00:07.000,226,11064000,118085,0,1755183606,13911.16753654999,48.61284434999834,53098.17603816001 2025-08-14,15:00:08.000,226,11064011,117845,0,1755183607,13911.120382379995,48.64104087000305,53098.14110256 2025-08-14,15:00:09.000,226,11064070,117885,0,1755183608,13911.08670082999,48.60579521999898,53098.14808968 2025-08-14,15:00:10.000,226,11064079,117965,0,1755183609,13911.02607403999,48.60579521999898,53098.15507680001 2025-08-14,15:00:11.000,226,11064004,117845,0,1755183610,13910.918293079994,48.54940218000411,53098.15507680001 2025-08-14,15:00:12.000,226,11063996,117845,0,1755183611,13910.91155677,48.528254789998755,53098.162063920005 2025-08-14,15:00:13.000,226,11064042,117765,0,1755183612,13910.871138909999,48.55645131000347,53098.20398664001 2025-08-14,15:00:14.000,226,11063999,118204,0,1755183613,13910.803775809989,48.54940218000411,53098.13411544001 2025-08-14,15:00:15.000,226,11064030,118085,0,1755183614,13910.756621639994,48.49300914000196,53098.15507680001 2025-08-14,15:00:16.000,226,11064032,117965,0,1755183615,13910.722940089989,48.49300914000196,53098.1900124 2025-08-14,15:00:17.000,226,11064013,117925,0,1755183616,13910.682522229989,48.49300914000196,53098.19699952 2025-08-14,15:00:18.000,226,11064000,117805,0,1755183617,13910.675785919993,48.47186175000388,53098.15507680001 2025-08-14,15:00:19.000,226,11064017,117765,0,1755183618,13910.635368059993,48.45776348999789,53098.210973760004 2025-08-14,15:00:20.000,226,11064050,117965,0,1755183619,13910.574741269993,48.45776348999789,53098.14808968 2025-08-14,15:00:21.000,226,11064033,117925,0,1755183620,13910.527587099998,48.40841958000237,53098.18302528001 2025-08-14,15:00:22.000,226,11064048,117925,0,1755183621,13910.541059720003,48.3731739299983,53098.16905104 2025-08-14,15:00:23.000,226,11064081,117605,0,1755183622,13910.520850790002,48.344977410000865,53098.12712832 2025-08-14,15:00:24.000,226,11064045,117965,0,1755183623,13910.574741269993,48.33087915000215,53098.1201412 2025-08-14,15:00:25.000,226,11064052,117725,0,1755183624,13910.534323409993,48.30268263000471,53098.113154080005 2025-08-14,15:00:26.000,226,11063964,117925,0,1755183625,13910.541059720003,48.23219133000384,53098.113154080005 2025-08-14,15:00:27.000,226,11064013,117845,0,1755183626,13910.541059720003,48.18989655000041,53098.09219272 2025-08-14,15:00:28.000,226,11063996,117805,0,1755183627,13910.541059720003,48.14760177000426,53098.07123136 2025-08-14,15:00:29.000,226,11064046,117725,0,1755183628,13910.547796029998,48.175798290001694,53098.07123136 2025-08-14,15:00:30.000,226,11064009,117925,0,1755183629,13910.601686509988,48.09825786000147,53098.09219272 2025-08-14,15:00:31.000,226,11064070,118125,0,1755183630,13910.628631749998,48.112356120000186,53098.03629576001 2025-08-14,15:00:32.000,226,11064027,118165,0,1755183631,13910.669049609998,48.04891394999868,53098.01533440001 2025-08-14,15:00:33.000,226,11064060,117845,0,1755183632,13910.655576989993,48.04891394999868,53098.02930864 2025-08-14,15:00:34.000,226,11064046,118005,0,1755183633,13910.695994849993,48.0277665600006,53098.043282880004 2025-08-14,15:00:35.000,226,11064032,117965,0,1755183634,13910.736412709994,48.06301221000467,53098.00834728001 2025-08-14,15:00:36.000,226,11064010,117885,0,1755183635,13910.756621639994,48.00661917000252,53097.994373040005 2025-08-14,15:00:37.000,226,11064025,118085,0,1755183636,13910.783566879989,47.96432438999909,53098.01533440001 2025-08-14,15:00:38.000,226,11064040,117925,0,1755183637,13910.830721049999,48.00661917000252,53098.00834728001 2025-08-14,15:00:39.000,226,11064065,118204,0,1755183638,13910.857666289994,48.01366830000188,53097.92450184 2025-08-14,15:00:40.000,226,11064047,117885,0,1755183639,13910.871138909999,47.97842264999781,53097.98738592001 2025-08-14,15:00:41.000,226,11064020,117925,0,1755183640,13910.92502938999,47.95727525999973,53097.93847608001 2025-08-14,15:00:42.000,226,11064017,118045,0,1755183641,13910.91155677,47.91498048000358,53097.92450184 2025-08-14,15:00:43.000,226,11064053,118045,0,1755183642,13910.9317657,47.90088222000486,53097.9803988 2025-08-14,15:00:44.000,226,11064021,117885,0,1755183643,13910.96544724999,47.886783959998866,53097.96642456001 2025-08-14,15:00:45.000,226,11064011,117845,0,1755183644,13910.978919869995,47.87268570000015,53097.97341168 2025-08-14,15:00:46.000,226,11064041,118245,0,1755183645,13911.01260142,47.79514526999992,53097.97341168 2025-08-14,15:00:47.000,226,11064054,118165,0,1755183646,13911.06649189999,47.77399788000184,53097.96642456001 2025-08-14,15:00:48.000,226,11063999,118204,0,1755183647,13911.08670082999,47.759899620003125,53097.994373040005 2025-08-14,15:00:49.000,226,11064039,117965,0,1755183648,13911.09343714,47.67531006000354,53097.97341168 2025-08-14,15:00:50.000,226,11064061,118245,0,1755183649,13911.12711868999,47.67531006000354,53098.03629576001 2025-08-14,15:00:51.000,226,11064035,117805,0,1755183650,13911.11364607,47.66826093000418,53098.00136016 2025-08-14,15:00:52.000,226,11063980,118125,0,1755183651,13911.140591309995,47.59776963000331,53097.994373040005 2025-08-14,15:00:53.000,226,11063986,118085,0,1755183652,13911.14732761999,47.60481876000267,53098.03629576001 2025-08-14,15:00:54.000,226,11063967,117965,0,1755183653,13911.16753654999,47.59776963000331,53098.05725712001 2025-08-14,15:00:55.000,226,11063987,118045,0,1755183654,13911.181009169995,47.54842572000052,53098.02232152 2025-08-14,15:00:56.000,226,11064047,118005,0,1755183655,13911.24837226999,47.50613094000437,53098.064244240006 2025-08-14,15:00:57.000,226,11063989,118085,0,1755183656,13911.221427029996,47.527278330002446,53098.043282880004 2025-08-14,15:00:58.000,226,11064052,117925,0,1755183657,13911.22816333999,47.492032679998374,53098.043282880004 2025-08-14,15:00:59.000,226,11064006,118085,0,1755183658,13911.241635959996,47.492032679998374,53098.043282880004 2025-08-14,15:01:00.000,226,11064062,118165,0,1755183659,13911.288790129991,47.492032679998374,53098.10616696001 2025-08-14,15:01:01.000,226,11064004,118165,0,1755183660,13911.342680609996,47.484983549999015,53098.15507680001 2025-08-14,15:01:02.000,226,11064032,117845,0,1755183661,13911.403307399996,47.44268877000286,53098.10616696001 2025-08-14,15:01:03.000,226,11063975,117925,0,1755183662,13911.450461569992,47.44973790000222,53098.13411544001 2025-08-14,15:01:04.000,226,11064028,117885,0,1755183663,13911.517824670002,47.42154138000478,53098.113154080005 2025-08-14,15:01:05.000,226,11063985,118285,0,1755183664,13911.618869320002,47.37924660000135,53098.23892224 2025-08-14,15:01:06.000,226,11064015,118204,0,1755183665,13911.672759799992,47.37219747000199,53098.1900124 2025-08-14,15:01:07.000,226,11064031,117685,0,1755183666,13911.726650279998,47.365148340002634,53098.19699952 2025-08-14,15:01:08.000,226,11064056,118085,0,1755183667,13911.834431239993,47.32990268999856,53098.23892224 2025-08-14,15:01:09.000,226,11064002,117845,0,1755183668,13911.861376479988,47.358099210003274,53098.2598836 2025-08-14,15:01:10.000,226,11064053,118245,0,1755183669,13911.955684819994,47.32990268999856,53098.280844960005 2025-08-14,15:01:11.000,226,11063989,117885,0,1755183670,13912.06346577999,47.301706170001125,53098.2948192 2025-08-14,15:01:12.000,226,11063975,117925,0,1755183671,13912.117356259994,47.23826399999962,53098.30180632001 2025-08-14,15:01:13.000,226,11063976,117565,0,1755183672,13912.19145567,47.23826399999962,53098.35770328 2025-08-14,15:01:14.000,226,11063995,118245,0,1755183673,13912.279027699995,47.20301835000282,53098.35770328 2025-08-14,15:01:15.000,226,11064080,117805,0,1755183674,13912.30597293999,47.16072356999939,53098.448535840005 2025-08-14,15:01:16.000,226,11064065,117845,0,1755183675,13912.33291818,47.14662531000067,53098.378664640004 2025-08-14,15:01:17.000,226,11064061,118045,0,1755183676,13912.359863419995,47.05498662000173,53098.4345616 2025-08-14,15:01:18.000,226,11063997,118005,0,1755183677,13912.359863419995,47.03383923000365,53098.46949720001 2025-08-14,15:01:19.000,226,11064037,118045,0,1755183678,13912.37333604,46.96334793000278,53098.46949720001 2025-08-14,15:01:20.000,226,11063984,118204,0,1755183679,13912.34639079999,46.92810227999871,53098.55334264 2025-08-14,15:01:21.000,226,11064013,118085,0,1755183680,13912.36659972999,46.86466011000448,53098.58827824001 2025-08-14,15:01:22.000,226,11063995,117885,0,1755183681,13912.39354497,46.82941446000041,53098.58129112 2025-08-14,15:01:23.000,226,11064063,118045,0,1755183682,13912.31270925,46.82236533000105,53098.616226720005 2025-08-14,15:01:24.000,226,11064052,117845,0,1755183683,13912.32618186999,46.75892315999954,53098.60923960001 2025-08-14,15:01:25.000,226,11064058,118045,0,1755183684,13912.299236629995,46.65318621000188,53098.63718808001 2025-08-14,15:01:26.000,226,11064005,118165,0,1755183685,13912.29250032,46.64613708000252,53098.67212368 2025-08-14,15:01:27.000,226,11064005,117685,0,1755183686,13912.27229139,46.56859665000229,53098.65814944001 2025-08-14,15:01:28.000,226,11064063,118005,0,1755183687,13912.26555507999,46.52630186999886,53098.65814944001 2025-08-14,15:01:29.000,226,11064014,117725,0,1755183688,13912.29250032,46.47695796000335,53098.665136560005 2025-08-14,15:01:30.000,226,11064057,117885,0,1755183689,13912.238609839995,46.434663179999916,53098.735007760006 2025-08-14,15:01:31.000,226,11064066,117925,0,1755183690,13912.25208246,46.3853192700044,53098.70007216 2025-08-14,15:01:32.000,226,11063980,117765,0,1755183691,13912.258818769995,46.37827013999777,53098.76295624 2025-08-14,15:01:33.000,226,11064051,117925,0,1755183692,13912.22513721999,46.32892623000225,53098.76295624 2025-08-14,15:01:34.000,226,11063972,117925,0,1755183693,13912.25208246,46.321877100002894,53098.783917600005 2025-08-14,15:01:35.000,226,11064014,118165,0,1755183694,13912.218400909995,46.307778840004175,53098.79090472 2025-08-14,15:01:36.000,226,11064031,117805,0,1755183695,13912.16451042999,46.24433667000267,53098.79090472 2025-08-14,15:01:37.000,226,11064019,118085,0,1755183696,13912.16451042999,46.209091019998596,53098.79090472 2025-08-14,15:01:38.000,226,11063959,117645,0,1755183697,13912.198191979995,46.23023841000395,53098.80487896001 2025-08-14,15:01:39.000,226,11064034,118085,0,1755183698,13912.15103781,46.11745232999965,53098.82584032001 2025-08-14,15:01:40.000,226,11064007,118245,0,1755183699,13912.157774119994,46.05401015999814,53098.86776304 2025-08-14,15:01:41.000,226,11064021,117965,0,1755183700,13912.16451042999,45.99761712000327,53098.881737280004 2025-08-14,15:01:42.000,226,11064030,118165,0,1755183701,13912.157774119994,45.94827321000048,53098.86077592 2025-08-14,15:01:43.000,226,11064024,117965,0,1755183702,13912.177983049995,45.87073278000025,53098.881737280004 2025-08-14,15:01:44.000,226,11063991,118005,0,1755183703,13912.24534614999,45.8284380000041,53098.86077592 2025-08-14,15:01:45.000,226,11063985,117885,0,1755183704,13912.27229139,45.72270104999916,53098.881737280004 2025-08-14,15:01:46.000,226,11064031,118045,0,1755183705,13912.279027699995,45.666308010004286,53098.93064712 2025-08-14,15:01:47.000,226,11064061,118125,0,1755183706,13912.31270925,45.59581671000342,53098.93064712 2025-08-14,15:01:48.000,226,11064041,118125,0,1755183707,13912.42722651999,45.58876758000406,53098.94462136001 2025-08-14,15:01:49.000,226,11064008,118125,0,1755183708,13912.45417176,45.49007975999848,53098.92366000001 2025-08-14,15:01:50.000,226,11064021,117805,0,1755183709,13912.53500748,45.454834110001684,53098.97955696 2025-08-14,15:01:51.000,226,11064012,118005,0,1755183710,13912.541743789996,45.37729368000146,53098.97256984001 2025-08-14,15:01:52.000,226,11064023,117885,0,1755183711,13912.48785330999,45.38434281000082,53099.00750544 2025-08-14,15:01:53.000,226,11064017,118125,0,1755183712,13912.561952719996,45.391391940000176,53099.0284668 2025-08-14,15:01:54.000,226,11064034,117925,0,1755183713,13912.588897959991,45.32794976999867,53099.02147968001 2025-08-14,15:01:55.000,226,11064013,118245,0,1755183714,13912.609106889991,45.33499889999803,53099.070389520006 2025-08-14,15:01:56.000,226,11064055,117925,0,1755183715,13912.622579509996,45.31385150999995,53099.119299360005 2025-08-14,15:01:57.000,226,11064062,117885,0,1755183716,13912.636052130001,45.28565499000251,53099.16122208001 2025-08-14,15:01:58.000,226,11064025,118125,0,1755183717,13912.662997369996,45.271556730003795,53099.14026072001 2025-08-14,15:01:59.000,226,11064000,118325,0,1755183718,13912.676469990001,45.229261950000364,53099.217119040004 2025-08-14,15:02:00.000,226,11064028,117925,0,1755183719,13912.710151539992,45.172868909998215,53099.19615768 2025-08-14,15:02:01.000,226,11064040,118125,0,1755183720,13912.743833089997,45.229261950000364,53099.25205464 2025-08-14,15:02:02.000,226,11064068,118204,0,1755183721,13912.757305710002,45.172868909998215,53099.25205464 2025-08-14,15:02:03.000,226,11064040,117925,0,1755183722,13912.757305710002,45.1235250000027,53099.32891296001 2025-08-14,15:02:04.000,226,11064006,117965,0,1755183723,13912.784250949997,45.10942674000398,53099.30795160001 2025-08-14,15:02:05.000,226,11064011,118045,0,1755183724,13912.737096780002,45.045984570002474,53099.23109328001 2025-08-14,15:02:06.000,226,11064057,117885,0,1755183725,13912.757305710002,45.0248371800044,53099.30096448 2025-08-14,15:02:07.000,226,11064029,117965,0,1755183726,13912.770778329992,44.94729675000417,53099.3428872 2025-08-14,15:02:08.000,226,11064063,118085,0,1755183727,13912.757305710002,44.94729675000417,53099.36384856 2025-08-14,15:02:09.000,226,11064010,117805,0,1755183728,13912.737096780002,44.8768054500033,53099.37083568 2025-08-14,15:02:10.000,226,11064060,117925,0,1755183729,13912.764042019997,44.806314150002436,53099.39179704 2025-08-14,15:02:11.000,226,11063990,117805,0,1755183730,13912.777514640002,44.73582285000157,53099.41974552 2025-08-14,15:02:12.000,226,11063998,117925,0,1755183731,13912.723624159997,44.70762633000413,53099.41974552 2025-08-14,15:02:13.000,226,11064071,118045,0,1755183732,13912.696678920001,44.630085900003905,53099.48961672 2025-08-14,15:02:14.000,226,11064074,118045,0,1755183733,13912.703415229997,44.538447209997685,53099.4826296 2025-08-14,15:02:15.000,226,11063999,117965,0,1755183734,13912.636052130001,44.46795591000409,53099.4826296 2025-08-14,15:02:16.000,226,11063955,118085,0,1755183735,13912.609106889991,44.397464610003226,53099.4826296 2025-08-14,15:02:17.000,226,11064094,117765,0,1755183736,13912.575425340001,44.355169829999795,53099.49660384001 2025-08-14,15:02:18.000,226,11064010,118204,0,1755183737,13912.45417176,44.29172765999829,53099.552500800004 2025-08-14,15:02:19.000,226,11063973,118005,0,1755183738,13912.38680865999,44.228285490004055,53099.503590960005 2025-08-14,15:02:20.000,226,11064030,117885,0,1755183739,13912.29250032,44.122548539999116,53099.51057808 2025-08-14,15:02:21.000,226,11064086,117925,0,1755183740,13912.20492828999,44.05910637000488,53099.54551368001 2025-08-14,15:02:22.000,226,11064064,118005,0,1755183741,13912.12409256999,44.002713330002734,53099.53153944 2025-08-14,15:02:23.000,226,11064092,117725,0,1755183742,13912.002838989989,43.96746767999866,53099.51756520001 2025-08-14,15:02:24.000,226,11064047,118285,0,1755183743,13911.935475889994,43.861730730001,53099.503590960005 2025-08-14,15:02:25.000,226,11064033,118085,0,1755183744,13911.820958619988,43.84763247000228,53099.51057808 2025-08-14,15:02:26.000,226,11064020,118045,0,1755183745,13911.753595519993,43.80533768999885,53099.503590960005 2025-08-14,15:02:27.000,226,11064009,118285,0,1755183746,13911.746859209998,43.80533768999885,53099.4127584 2025-08-14,15:02:28.000,226,11064033,118005,0,1755183747,13911.713177659993,43.79828855999949,53099.44070688 2025-08-14,15:02:29.000,226,11064042,118045,0,1755183748,13911.618869320002,43.777141170001414,53099.39878416001 2025-08-14,15:02:30.000,226,11064073,117925,0,1755183749,13911.598660390002,43.777141170001414,53099.42673264001 2025-08-14,15:02:31.000,226,11064044,118085,0,1755183750,13911.531297289992,43.73484638999798,53099.44769400001 2025-08-14,15:02:32.000,226,11064055,118045,0,1755183751,13911.531297289992,43.74894465000398,53099.37083568 2025-08-14,15:02:33.000,226,11063992,118165,0,1755183752,13911.484143119997,43.73484638999798,53099.384809920004 2025-08-14,15:02:34.000,226,11064006,117845,0,1755183753,13911.511088359992,43.727797259998624,53099.34987432001 2025-08-14,15:02:35.000,226,11063997,118045,0,1755183754,13911.484143119997,43.713698999999906,53099.37083568 2025-08-14,15:02:36.000,226,11064027,118245,0,1755183755,13911.470670499992,43.68550248000247,53099.37083568 2025-08-14,15:02:37.000,226,11063997,118005,0,1755183756,13911.463934189997,43.6150111800016,53099.32192584 2025-08-14,15:02:38.000,226,11064049,117925,0,1755183757,13911.470670499992,43.600912920002884,53099.335900080005 2025-08-14,15:02:39.000,226,11064018,118045,0,1755183758,13911.490879429992,43.593863790003525,53099.30795160001 2025-08-14,15:02:40.000,226,11064047,117925,0,1755183759,13911.416780020001,43.50927423000394,53099.29397736 2025-08-14,15:02:41.000,226,11064034,118085,0,1755183760,13911.430252639992,43.43173380000371,53099.32192584 2025-08-14,15:02:42.000,226,11064025,118005,0,1755183761,13911.362889539996,43.361242500002845,53099.30795160001 2025-08-14,15:02:43.000,226,11064039,117685,0,1755183762,13911.31573537,43.304849460000696,53099.26602888 2025-08-14,15:02:44.000,226,11064006,118045,0,1755183763,13911.329207989991,43.24845641999855,53099.25904176001 2025-08-14,15:02:45.000,226,11063987,117725,0,1755183764,13911.308999059991,43.17091598999832,53099.273016 2025-08-14,15:02:46.000,226,11063990,117805,0,1755183765,13911.221427029996,43.16386685999896,53099.217119040004 2025-08-14,15:02:47.000,226,11064041,117885,0,1755183766,13911.10690975999,43.0228842600045,53099.23109328001 2025-08-14,15:02:48.000,226,11063996,118005,0,1755183767,13911.09343714,42.99468773999979,53099.23109328001 2025-08-14,15:02:49.000,226,11063965,118045,0,1755183768,13911.02607403999,42.93829470000492,53099.21013192001 2025-08-14,15:02:50.000,226,11064047,117925,0,1755183769,13910.97218356,42.86780340000405,53099.2031448 2025-08-14,15:02:51.000,226,11063990,118125,0,1755183770,13910.94523831999,42.76206644999911,53099.168209200005 2025-08-14,15:02:52.000,226,11064022,118085,0,1755183771,13910.918293079994,42.70567341000424,53099.12628648 2025-08-14,15:02:53.000,226,11064047,118165,0,1755183772,13910.90482045999,42.65632950000145,53099.15423496 2025-08-14,15:02:54.000,226,11064026,117805,0,1755183773,13910.817248429994,42.58583820000058,53099.12628648 2025-08-14,15:02:55.000,226,11064091,118245,0,1755183774,13910.830721049999,42.48010125000292,53099.098338 2025-08-14,15:02:56.000,226,11063975,118125,0,1755183775,13910.790303189999,42.38846256000397,53099.14724784 2025-08-14,15:02:57.000,226,11064015,117885,0,1755183776,13910.797039499994,42.29682386999775,53099.11231224001 2025-08-14,15:02:58.000,226,11064060,117805,0,1755183777,13910.716203779994,42.20518517999881,53099.01449256001 2025-08-14,15:02:59.000,226,11063992,118005,0,1755183778,13910.689258539998,42.12764474999858,53099.06340240001 2025-08-14,15:03:00.000,226,11064033,117845,0,1755183779,13910.662313299988,42.02190780000092,53099.0284668 2025-08-14,15:03:01.000,226,11063991,118005,0,1755183780,13910.554532339993,41.916170850003255,53098.94462136001 2025-08-14,15:03:02.000,226,11064042,118285,0,1755183781,13910.500641860002,41.82453216000431,53098.9585956 2025-08-14,15:03:03.000,226,11064035,118165,0,1755183782,13910.419806140002,41.739942600004724,53098.951608480005 2025-08-14,15:03:04.000,226,11063994,118204,0,1755183783,13910.365915659997,41.69764782000129,53098.8887244 2025-08-14,15:03:05.000,226,11064049,117965,0,1755183784,13910.264871009997,41.60600913000235,53098.89571152001 2025-08-14,15:03:06.000,226,11064047,117965,0,1755183785,13910.157090050001,41.54256696000084,53098.81186608 2025-08-14,15:03:07.000,226,11064018,118165,0,1755183786,13910.04930908999,41.465026530000614,53098.89571152001 2025-08-14,15:03:08.000,226,11064006,117925,0,1755183787,13909.96847336999,41.338142190004874,53098.8887244 2025-08-14,15:03:09.000,226,11063989,118085,0,1755183788,13909.91458289,41.25355262999801,53098.77693048001 2025-08-14,15:03:10.000,226,11063967,118285,0,1755183789,13909.83374717,41.2042087200025,53098.735007760006 2025-08-14,15:03:11.000,226,11064088,117765,0,1755183790,13909.72596620999,41.098471770004835,53098.75596912001 2025-08-14,15:03:12.000,226,11064008,117725,0,1755183791,13909.66533941999,41.02798047000397,53098.74199488 2025-08-14,15:03:13.000,226,11063971,118045,0,1755183792,13909.577767389994,40.97863656000118,53098.72802064001 2025-08-14,15:03:14.000,226,11063995,117885,0,1755183793,13909.490195359998,40.93634177999775,53098.68609792001 2025-08-14,15:03:15.000,226,11064044,118045,0,1755183794,13909.469986429998,40.872899610003515,53098.70007216 2025-08-14,15:03:16.000,226,11064013,118125,0,1755183795,13909.395887019993,40.75306439999986,53098.70007216 2025-08-14,15:03:17.000,226,11064072,117885,0,1755183796,13909.274633439993,40.71781875000306,53098.6441752 2025-08-14,15:03:18.000,226,11063976,118005,0,1755183797,13909.220742960002,40.67552396999963,53098.63718808001 2025-08-14,15:03:19.000,226,11063990,117965,0,1755183798,13909.072544139992,40.633229190003476,53098.58827824001 2025-08-14,15:03:20.000,226,11064063,118204,0,1755183799,13908.910872699991,40.56273789000261,53098.58827824001 2025-08-14,15:03:21.000,226,11064063,118005,0,1755183800,13908.85698222,40.4992957200011,53098.546355520004 2025-08-14,15:03:22.000,226,11064003,118165,0,1755183801,13908.67510185,40.44290267999895,53098.47648432 2025-08-14,15:03:23.000,226,11063981,117965,0,1755183802,13908.5740572,40.43585354999959,53098.5044328 2025-08-14,15:03:24.000,226,11064035,118045,0,1755183803,13908.419122069994,40.358313119999366,53098.448535840005 2025-08-14,15:03:25.000,226,11064004,117805,0,1755183804,13908.324813729989,40.28077268999914,53098.44154872001 2025-08-14,15:03:26.000,226,11064058,117925,0,1755183805,13908.243978009988,40.21028138999827,53098.399626000006 2025-08-14,15:03:27.000,226,11064079,117885,0,1755183806,13908.156405979993,40.14683922000404,53098.34372904001 2025-08-14,15:03:28.000,226,11064002,118045,0,1755183807,13908.095779189993,40.062249660004454,53098.32276768001 2025-08-14,15:03:29.000,226,11064017,117725,0,1755183808,13907.974525609992,40.05520052999782,53098.21796088 2025-08-14,15:03:30.000,226,11063971,118204,0,1755183809,13907.947580369997,40.012905750001664,53098.23892224 2025-08-14,15:03:31.000,226,11064022,118085,0,1755183810,13907.873480959992,40.005856620002305,53098.16905104 2025-08-14,15:03:32.000,226,11064023,118125,0,1755183811,13907.846535719997,40.005856620002305,53098.113154080005 2025-08-14,15:03:33.000,226,11064075,118005,0,1755183812,13907.839799410001,40.005856620002305,53098.07123136 2025-08-14,15:03:34.000,226,11064021,118045,0,1755183813,13907.765699999996,40.07634792000317,53098.043282880004 2025-08-14,15:03:35.000,226,11063972,118045,0,1755183814,13907.738754760001,40.07634792000317,53098.064244240006 2025-08-14,15:03:36.000,226,11064006,118045,0,1755183815,13907.691600589991,40.125691829998686,53098.02232152 2025-08-14,15:03:37.000,226,11064015,117965,0,1755183816,13907.6983369,40.1538883500034,53097.9803988 2025-08-14,15:03:38.000,226,11064067,117645,0,1755183817,13907.725282139996,40.16798661000212,53097.97341168 2025-08-14,15:03:39.000,226,11064051,117965,0,1755183818,13907.67812797,40.175035740001476,53097.93148896 2025-08-14,15:03:40.000,226,11063976,117885,0,1755183819,13907.664655349996,40.238477910002985,53097.85463064 2025-08-14,15:03:41.000,226,11064044,118045,0,1755183820,13907.664655349996,40.238477910002985,53097.896553360006 2025-08-14,15:03:42.000,226,11064052,117925,0,1755183821,13907.61076486999,40.28077268999914,53097.90354048 2025-08-14,15:03:43.000,226,11064008,117925,0,1755183822,13907.55013807999,40.28077268999914,53097.86860488001 2025-08-14,15:03:44.000,226,11063970,118005,0,1755183823,13907.422148189995,40.28077268999914,53097.875592000004 2025-08-14,15:03:45.000,226,11064004,118005,0,1755183824,13907.32783984999,40.27372355999978,53097.83366928 2025-08-14,15:03:46.000,226,11063984,118005,0,1755183825,13907.18637733999,40.245527040002344,53097.777772320005 2025-08-14,15:03:47.000,226,11064065,118245,0,1755183826,13907.065123759989,40.238477910002985,53097.74283672 2025-08-14,15:03:48.000,226,11064041,118005,0,1755183827,13906.957342799993,40.21733052000491,53097.74982384001 2025-08-14,15:03:49.000,226,11064020,118045,0,1755183828,13906.809143979997,40.196183129999554,53097.68693976 2025-08-14,15:03:50.000,226,11064026,117965,0,1755183829,13906.735044569992,40.175035740001476,53097.707901120004 2025-08-14,15:03:51.000,226,11064015,118125,0,1755183830,13906.580109440001,40.175035740001476,53097.610081440005 2025-08-14,15:03:52.000,226,11063994,117965,0,1755183831,13906.499273720001,40.13979009000468,53097.5961072 2025-08-14,15:03:53.000,226,11064030,118085,0,1755183832,13906.39149275999,40.09749531000125,53097.57514584 2025-08-14,15:03:54.000,226,11064036,117925,0,1755183833,13906.27697549,40.09044618000189,53097.55418448001 2025-08-14,15:03:55.000,226,11064059,118245,0,1755183834,13906.17593084,40.07634792000317,53097.53322312001 2025-08-14,15:03:56.000,226,11064125,118325,0,1755183835,13906.041204639994,40.04815139999846,53097.51226176001 2025-08-14,15:03:57.000,226,11064019,117965,0,1755183836,13905.906478439989,40.02700401000038,53097.44937768 2025-08-14,15:03:58.000,226,11064012,117885,0,1755183837,13905.758279619993,39.998807490002946,53097.40745496 2025-08-14,15:03:59.000,226,11064003,117885,0,1755183838,13905.677443899993,39.97766010000487,53097.323609520005 2025-08-14,15:04:00.000,226,11064014,117965,0,1755183839,13905.475354599992,39.956512709999515,53097.2816868 2025-08-14,15:04:01.000,226,11063988,117885,0,1755183840,13905.367573639996,39.92126706000272,53097.23277696 2025-08-14,15:04:02.000,226,11064053,117965,0,1755183841,13905.23958375,39.87192314999993,53097.16989288001 2025-08-14,15:04:03.000,226,11064051,118005,0,1755183842,13905.1385391,39.81553010999778,53097.12797016001 2025-08-14,15:04:04.000,226,11064023,117885,0,1755183843,13905.03749445,39.829628370003775,53097.0720732 2025-08-14,15:04:05.000,226,11063974,117925,0,1755183844,13904.91624087,39.7943827199997,53096.99521488 2025-08-14,15:04:06.000,226,11063982,118045,0,1755183845,13904.794987289999,39.730940549998195,53096.95329216 2025-08-14,15:04:07.000,226,11063995,117845,0,1755183846,13904.720887879994,39.74503881000419,53096.8973952 2025-08-14,15:04:08.000,226,11063982,118045,0,1755183847,13904.599634299993,39.773235330001626,53096.771627040005 2025-08-14,15:04:09.000,226,11063996,118045,0,1755183848,13904.491853339998,39.829628370003775,53096.68079448 2025-08-14,15:04:10.000,226,11064010,118085,0,1755183849,13904.363863450002,39.86487402000057,53096.66682024001 2025-08-14,15:04:11.000,226,11064057,118125,0,1755183850,13904.262818800002,39.963561839998874,53096.63188464 2025-08-14,15:04:12.000,226,11064056,118204,0,1755183851,13904.181983080001,40.07634792000317,53096.534064960004 2025-08-14,15:04:13.000,226,11063997,118005,0,1755183852,13904.067465809996,40.231428780003625,53096.5131036 2025-08-14,15:04:14.000,226,11064024,118204,0,1755183853,13904.006839019996,40.30192008000449,53096.47816800001 2025-08-14,15:04:15.000,226,11064037,117965,0,1755183854,13903.91926699,40.44290267999895,53096.39432256 2025-08-14,15:04:16.000,226,11064049,117965,0,1755183855,13903.8586402,40.54863963000389,53096.338425600006 2025-08-14,15:04:17.000,226,11064050,118285,0,1755183856,13903.83169495999,40.66142571000091,53096.317464240004 2025-08-14,15:04:18.000,226,11064060,118085,0,1755183857,13903.87884913,40.767162659998576,53096.26156728001 2025-08-14,15:04:19.000,226,11064025,118204,0,1755183858,13903.83169495999,40.865850480004156,53096.170734720006 2025-08-14,15:04:20.000,226,11064015,117885,0,1755183859,13903.87884913,40.865850480004156,53096.20567032 2025-08-14,15:04:21.000,226,11064051,118245,0,1755183860,13903.885585439995,40.89404700000159,53096.149773360004 2025-08-14,15:04:22.000,226,11064047,118285,0,1755183861,13903.87884913,40.96453830000246,53096.13579912 2025-08-14,15:04:23.000,226,11064044,117965,0,1755183862,13903.905794369995,40.96453830000246,53096.07990216 2025-08-14,15:04:24.000,226,11064012,118245,0,1755183863,13903.95968485,40.92929264999839,53096.01701808 2025-08-14,15:04:25.000,226,11064055,118165,0,1755183864,13903.97315746999,40.93634177999775,53096.003043840006 2025-08-14,15:04:26.000,226,11064004,118045,0,1755183865,13903.966421159996,40.91519438999967,53095.9890696 2025-08-14,15:04:27.000,226,11064037,118045,0,1755183866,13903.93273960999,40.89404700000159,53095.884262800006 2025-08-14,15:04:28.000,226,11064044,118005,0,1755183867,13903.87884913,40.90109613000095,53095.92618552001 2025-08-14,15:04:29.000,226,11064020,117845,0,1755183868,13903.81822234,40.879948740002874,53095.82137872 2025-08-14,15:04:30.000,226,11064039,118204,0,1755183869,13903.73738662,40.80945744000201,53095.82836584001 2025-08-14,15:04:31.000,226,11063987,118045,0,1755183870,13903.663287209994,40.78126092000457,53095.84234008 2025-08-14,15:04:32.000,226,11064017,117965,0,1755183871,13903.582451489994,40.73191701000178,53095.79343024 2025-08-14,15:04:33.000,226,11063957,117845,0,1755183872,13903.454461599998,40.69667135999771,53095.82137872 2025-08-14,15:04:34.000,226,11064028,117885,0,1755183873,13903.319735399993,40.68962222999835,53095.72355904 2025-08-14,15:04:35.000,226,11064017,118045,0,1755183874,13903.225427060002,40.72486788000242,53095.70958480001 2025-08-14,15:04:36.000,226,11063995,118005,0,1755183875,13903.090700859997,40.70372049000434,53095.716571920006 2025-08-14,15:04:37.000,226,11064063,118245,0,1755183876,13902.915556799991,40.68962222999835,53095.646700720004 2025-08-14,15:04:38.000,226,11064032,118045,0,1755183877,13902.767357979996,40.7107696200037,53095.667662080006 2025-08-14,15:04:39.000,226,11064036,118245,0,1755183878,13902.59895023,40.767162659998576,53095.61875224001 2025-08-14,15:04:40.000,226,11064038,118204,0,1755183879,13902.45075140999,40.79535918000329,53095.604778 2025-08-14,15:04:41.000,226,11064061,118165,0,1755183880,13902.214980559998,40.8447030899988,53095.548881040006 2025-08-14,15:04:42.000,226,11064053,118005,0,1755183881,13902.093726979998,40.92224351999903,53095.45106136001 2025-08-14,15:04:43.000,226,11064063,117965,0,1755183882,13901.952264469997,40.992734819999896,53095.40913864 2025-08-14,15:04:44.000,226,11063998,118085,0,1755183883,13901.770384099997,41.11961916000291,53095.40215152001 2025-08-14,15:04:45.000,226,11063987,117645,0,1755183884,13901.595240039991,41.239454369999294,53095.33926744 2025-08-14,15:04:46.000,226,11064065,118005,0,1755183885,13901.467250149995,41.36633871000231,53095.28337048001 2025-08-14,15:04:47.000,226,11064054,118405,0,1755183886,13901.386414429995,41.450928270001896,53095.25542200001 2025-08-14,15:04:48.000,226,11064027,118165,0,1755183887,13901.23821561,41.5496160900002,53095.17157656 2025-08-14,15:04:49.000,226,11064035,118125,0,1755183888,13901.143907269994,41.690598690001934,53095.11567960001 2025-08-14,15:04:50.000,226,11064032,118085,0,1755183889,13901.049598929989,41.78223738000088,53095.08773112001 2025-08-14,15:04:51.000,226,11064036,118085,0,1755183890,13900.982235829993,41.873876069999824,53095.03183416 2025-08-14,15:04:52.000,226,11064013,118005,0,1755183891,13900.955290589998,42.0078095400022,53094.975937200004 2025-08-14,15:04:53.000,226,11063983,118045,0,1755183892,13900.914872729998,42.050104319998354,53094.92004024001 2025-08-14,15:04:54.000,226,11064003,117885,0,1755183893,13900.827300700003,42.11354648999986,53094.829207680006 2025-08-14,15:04:55.000,226,11064020,118045,0,1755183894,13900.813828079998,42.18403779000073,53094.8361948 2025-08-14,15:04:56.000,226,11064042,118245,0,1755183895,13900.780146529993,42.2545290900016,53094.78728496 2025-08-14,15:04:57.000,226,11064075,118165,0,1755183896,13900.746464980002,42.275676479999674,53094.73837512 2025-08-14,15:04:58.000,226,11064005,118204,0,1755183897,13900.746464980002,42.36026603999926,53094.72440088 2025-08-14,15:04:59.000,226,11064052,118245,0,1755183898,13900.719519739992,42.39551169000333,53094.64754256 2025-08-14,15:05:00.000,226,11064036,118125,0,1755183899,13900.699310809992,42.48010125000292,53094.65452968001 2025-08-14,15:05:01.000,226,11064035,118085,0,1755183900,13900.672365569997,42.52239602999907,53094.61959408 2025-08-14,15:05:02.000,226,11064020,118204,0,1755183901,13900.692574499997,42.57878907000122,53094.50081304 2025-08-14,15:05:03.000,226,11064062,118165,0,1755183902,13900.631947709997,42.684526019998884,53094.521774400004 2025-08-14,15:05:04.000,226,11064017,118045,0,1755183903,13900.605002470002,42.7127225400036,53094.54972288 2025-08-14,15:05:05.000,226,11064019,118165,0,1755183904,13900.524166750001,42.76206644999911,53094.493825920006 2025-08-14,15:05:06.000,226,11064075,118085,0,1755183905,13900.490485199996,42.88895079000213,53094.44491608001 2025-08-14,15:05:07.000,226,11064014,118204,0,1755183906,13900.483748890001,42.903049050000845,53094.38901912 2025-08-14,15:05:08.000,226,11064012,118204,0,1755183907,13900.477012579991,42.93829470000492,53094.354083520004 2025-08-14,15:05:09.000,226,11064053,117925,0,1755183908,13900.416385789991,43.00878599999851,53094.27722520001 2025-08-14,15:05:10.000,226,11064002,118125,0,1755183909,13900.429858409996,43.12157208000281,53094.34709640001 2025-08-14,15:05:11.000,226,11064069,118204,0,1755183910,13900.40291317,43.135670340001525,53094.28421232 2025-08-14,15:05:12.000,226,11064078,118245,0,1755183911,13900.456803649991,43.24140728999919,53094.26325096 2025-08-14,15:05:13.000,226,11064078,118204,0,1755183912,13900.423122100001,43.304849460000696,53094.22132824 2025-08-14,15:05:14.000,226,11064027,118405,0,1755183913,13900.40291317,43.34009511000477,53094.14446992 2025-08-14,15:05:15.000,226,11064006,118125,0,1755183914,13900.38270424,43.43878293000307,53094.16543128 2025-08-14,15:05:16.000,226,11064023,118325,0,1755183915,13900.355758999991,43.530421620002016,53094.11652144 2025-08-14,15:05:17.000,226,11064043,117965,0,1755183916,13900.31534113999,43.56566726999881,53094.088572960005 2025-08-14,15:05:18.000,226,11064027,118365,0,1755183917,13900.26145066,43.6150111800016,53094.11652144 2025-08-14,15:05:19.000,226,11064001,118605,0,1755183918,13900.18061494,43.6502568299984,53094.07459872 2025-08-14,15:05:20.000,226,11064060,118245,0,1755183919,13900.066097669995,43.713698999999906,53094.08158584001 2025-08-14,15:05:21.000,226,11064070,118204,0,1755183920,13900.01220718999,43.763042910002696,53094.05363736 2025-08-14,15:05:22.000,226,11064012,118045,0,1755183921,13899.95158039999,43.74189552000462,53094.018701760004 2025-08-14,15:05:23.000,226,11063999,118245,0,1755183922,13899.816854199998,43.763042910002696,53093.990753280006 2025-08-14,15:05:24.000,226,11064018,118204,0,1755183923,13899.736018479998,43.826485080004204,53093.94883056 2025-08-14,15:05:25.000,226,11064031,118085,0,1755183924,13899.621501209993,43.777141170001414,53093.94184344001 2025-08-14,15:05:26.000,226,11064024,118245,0,1755183925,13899.533929179997,43.81238681999821,53093.89992072 2025-08-14,15:05:27.000,226,11064012,117965,0,1755183926,13899.480038699992,43.79123943000013,53093.94184344001 2025-08-14,15:05:28.000,226,11063984,118245,0,1755183927,13899.405939290002,43.770092040002055,53093.87895936 2025-08-14,15:05:29.000,226,11064030,118045,0,1755183928,13899.358785119992,43.770092040002055,53093.88594648 2025-08-14,15:05:30.000,226,11064023,118405,0,1755183929,13899.277949399991,43.727797259998624,53093.84402376001 2025-08-14,15:05:31.000,226,11064026,118165,0,1755183930,13899.190377369996,43.713698999999906,53093.802101040004 2025-08-14,15:05:32.000,226,11063997,118204,0,1755183931,13899.149959509996,43.67140422000375,53093.73222984 2025-08-14,15:05:33.000,226,11064062,118125,0,1755183932,13899.09606902999,43.64320769999904,53093.7182556 2025-08-14,15:05:34.000,226,11064002,118204,0,1755183933,13899.008496999995,43.6502568299984,53093.683320000004 2025-08-14,15:05:35.000,226,11064056,118165,0,1755183934,13898.95460651999,43.64320769999904,53093.66934576 2025-08-14,15:05:36.000,226,11064048,118325,0,1755183935,13898.88050711,43.62206031000096,53093.655371520006 2025-08-14,15:05:37.000,226,11063974,118125,0,1755183936,13898.81988032,43.67140422000375,53093.62742304001 2025-08-14,15:05:38.000,226,11063997,118165,0,1755183937,13898.77272614999,43.63615856999968,53093.57152608 2025-08-14,15:05:39.000,226,11064022,118165,0,1755183938,13898.71209935999,43.6502568299984,53093.536590480006 2025-08-14,15:05:40.000,226,11064046,118325,0,1755183939,13898.658208879999,43.6150111800016,53093.52960336001 2025-08-14,15:05:41.000,226,11064080,118165,0,1755183940,13898.631263639989,43.65730595999776,53093.43877080001 2025-08-14,15:05:42.000,226,11064054,118165,0,1755183941,13898.584109469994,43.69960074000119,53093.42479656 2025-08-14,15:05:43.000,226,11064055,118085,0,1755183942,13898.550427919989,43.713698999999906,53093.37588672 2025-08-14,15:05:44.000,226,11064014,118085,0,1755183943,13898.496537439998,43.777141170001414,53093.368899600006 2025-08-14,15:05:45.000,226,11064000,118245,0,1755183944,13898.510010059988,43.84763247000228,53093.27107992001 2025-08-14,15:05:46.000,226,11064031,117885,0,1755183945,13898.435910649998,43.90402551000443,53093.21518296 2025-08-14,15:05:47.000,226,11064022,118204,0,1755183946,13898.442646959993,43.960418549999304,53093.22217008001 2025-08-14,15:05:48.000,226,11064099,118204,0,1755183947,13898.415701719998,44.05205723999825,53093.21518296 2025-08-14,15:05:49.000,226,11064068,118245,0,1755183948,13898.355074929997,44.1084502800004,53093.17326024001 2025-08-14,15:05:50.000,226,11064005,118204,0,1755183949,13898.388756480002,44.171892450001906,53093.082427680005 2025-08-14,15:05:51.000,226,11064088,118125,0,1755183950,13898.402229099993,44.21418722999806,53093.12435040001 2025-08-14,15:05:52.000,226,11064062,118285,0,1755183951,13898.355074929997,44.28467852999893,53093.11037616 2025-08-14,15:05:53.000,226,11064078,118165,0,1755183952,13898.334865999997,44.30582592000428,53093.06845344 2025-08-14,15:05:54.000,226,11064002,117885,0,1755183953,13898.348338620002,44.38336635000451,53093.00556936001 2025-08-14,15:05:55.000,226,11064064,118165,0,1755183954,13898.408965410003,44.404513740002585,53093.04050496 2025-08-14,15:05:56.000,226,11064041,118285,0,1755183955,13898.435910649998,44.4186120000013,53093.05447920001 2025-08-14,15:05:57.000,226,11064030,118285,0,1755183956,13898.462855889993,44.4186120000013,53093.0195436 2025-08-14,15:05:58.000,226,11064042,118045,0,1755183957,13898.489801129988,44.411562870001944,53093.02653072001 2025-08-14,15:05:59.000,226,11064009,118405,0,1755183958,13898.523482679993,44.36926808999851,53092.97762088001 2025-08-14,15:06:00.000,226,11064127,118125,0,1755183959,13898.523482679993,44.36926808999851,53092.90774968001 2025-08-14,15:06:01.000,226,11064016,118085,0,1755183960,13898.489801129988,44.32697331000236,53092.88678832001 2025-08-14,15:06:02.000,226,11064068,118204,0,1755183961,13898.523482679993,44.25648201000149,53092.88678832001 2025-08-14,15:06:03.000,226,11064005,118485,0,1755183962,13898.516746369998,44.24238375000277,53092.865826960006 2025-08-14,15:06:04.000,226,11063993,118165,0,1755183963,13898.516746369998,44.19303983999998,53092.865826960006 2025-08-14,15:06:05.000,226,11064030,117845,0,1755183964,13898.516746369998,44.15779419000319,53092.82390424 2025-08-14,15:06:06.000,226,11064032,118085,0,1755183965,13898.489801129988,44.129597669998475,53092.78198152 2025-08-14,15:06:07.000,226,11064008,118005,0,1755183966,13898.462855889993,44.05910637000488,53092.74005880001 2025-08-14,15:06:08.000,226,11064042,118045,0,1755183967,13898.429174339988,44.02386072000081,53092.76102016 2025-08-14,15:06:09.000,226,11064011,118125,0,1755183968,13898.462855889993,43.995664200003375,53092.74005880001 2025-08-14,15:06:10.000,226,11064036,118325,0,1755183969,13898.483064819993,43.98156594000466,53092.74005880001 2025-08-14,15:06:11.000,226,11064048,118125,0,1755183970,13898.523482679993,43.988615070004016,53092.71211032 2025-08-14,15:06:12.000,226,11064063,118245,0,1755183971,13898.503273749993,44.02386072000081,53092.66320048 2025-08-14,15:06:13.000,226,11064005,118165,0,1755183972,13898.489801129988,43.995664200003375,53092.65621336 2025-08-14,15:06:14.000,226,11064068,118245,0,1755183973,13898.496537439998,44.09435202000168,53092.677174720004 2025-08-14,15:06:15.000,226,11064138,118204,0,1755183974,13898.469592199988,44.11549940999976,53092.71211032 2025-08-14,15:06:16.000,226,11064030,118245,0,1755183975,13898.462855889993,44.171892450001906,53092.68416184 2025-08-14,15:06:17.000,226,11063958,118204,0,1755183976,13898.375283859998,44.25648201000149,53092.649226240006 2025-08-14,15:06:18.000,226,11064013,118245,0,1755183977,13898.395492789998,44.37631721999787,53092.7051232 2025-08-14,15:06:19.000,226,11063971,118045,0,1755183978,13898.355074929997,44.48910330000217,53092.7051232 2025-08-14,15:06:20.000,226,11064068,117965,0,1755183979,13898.355074929997,44.587791120000475,53092.7051232 2025-08-14,15:06:21.000,226,11064061,118245,0,1755183980,13898.348338620002,44.68647893999878,53092.69114896001 2025-08-14,15:06:22.000,226,11064128,118045,0,1755183981,13898.280975519992,44.79221589000372,53092.649226240006 2025-08-14,15:06:23.000,226,11064028,118725,0,1755183982,13898.314657069997,44.8768054500033,53092.65621336 2025-08-14,15:06:24.000,226,11064066,118204,0,1755183983,13898.307920760002,44.95434588000353,53092.66320048 2025-08-14,15:06:25.000,226,11064064,118405,0,1755183984,13898.301184449992,44.996640659999684,53092.60730352 2025-08-14,15:06:26.000,226,11064048,118485,0,1755183985,13898.375283859998,45.045984570002474,53092.64223912001 2025-08-14,15:06:27.000,226,11064028,118204,0,1755183986,13898.388756480002,45.10942674000398,53092.64223912001 2025-08-14,15:06:28.000,226,11064097,118204,0,1755183987,13898.449383269988,45.15172152000014,53092.60031640001 2025-08-14,15:06:29.000,226,11064047,118325,0,1755183988,13898.456119579998,45.18696717000421,53092.66320048 2025-08-14,15:06:30.000,226,11064083,118245,0,1755183989,13898.476328509998,45.222212820001005,53092.62127776001 2025-08-14,15:06:31.000,226,11064089,118085,0,1755183990,13898.469592199988,45.31385150999995,53092.65621336 2025-08-14,15:06:32.000,226,11064054,118365,0,1755183991,13898.449383269988,45.31385150999995,53092.677174720004 2025-08-14,15:06:33.000,226,11064065,118125,0,1755183992,13898.435910649998,45.36319542000274,53092.677174720004 2025-08-14,15:06:34.000,226,11064065,118245,0,1755183993,13898.415701719998,45.41958846000489,53092.72608456 2025-08-14,15:06:35.000,226,11064066,118405,0,1755183994,13898.395492789998,45.4689323700004,53092.698136080005 2025-08-14,15:06:36.000,226,11064029,118204,0,1755183995,13898.341602309993,45.53237454000191,53092.677174720004 2025-08-14,15:06:37.000,226,11063988,118325,0,1755183996,13898.301184449992,45.55352192999999,53092.72608456 2025-08-14,15:06:38.000,226,11064031,118204,0,1755183997,13898.280975519992,45.5817184500047,53092.67018760001 2025-08-14,15:06:39.000,226,11064070,118285,0,1755183998,13898.254030279997,45.616964100001496,53092.747045920005 2025-08-14,15:06:40.000,226,11064085,118285,0,1755183999,13898.267502900002,45.64516061999893,53092.73307168 2025-08-14,15:06:41.000,226,11064079,118165,0,1755184000,13898.301184449992,45.70155366000108,53092.66320048 2025-08-14,15:06:42.000,226,11064056,118165,0,1755184001,13898.260766589992,45.673357140003645,53092.66320048 2025-08-14,15:06:43.000,226,11064112,117885,0,1755184002,13898.274239209997,45.65925887999765,53092.635252 2025-08-14,15:06:44.000,226,11064002,118245,0,1755184003,13898.274239209997,45.69450453000172,53092.64223912001 2025-08-14,15:06:45.000,226,11064086,118245,0,1755184004,13898.287711830002,45.72270104999916,53092.649226240006 2025-08-14,15:06:46.000,226,11064096,118165,0,1755184005,13898.301184449992,45.680406270003004,53092.649226240006 2025-08-14,15:06:47.000,226,11064062,118285,0,1755184006,13898.287711830002,45.666308010004286,53092.67018760001 2025-08-14,15:06:48.000,226,11064034,118085,0,1755184007,13898.301184449992,45.7156519199998,53092.64223912001 2025-08-14,15:06:49.000,226,11064011,118245,0,1755184008,13898.301184449992,45.70155366000108,53092.628264880004 2025-08-14,15:06:50.000,226,11064078,118285,0,1755184009,13898.321393379993,45.74384844000451,53092.635252 2025-08-14,15:06:51.000,226,11064019,118125,0,1755184010,13898.321393379993,45.74384844000451,53092.59332928 2025-08-14,15:06:52.000,226,11064040,118285,0,1755184011,13898.361811239993,45.78614322000067,53092.60031640001 2025-08-14,15:06:53.000,226,11064053,118204,0,1755184012,13898.355074929997,45.79319235000003,53092.579355040005 2025-08-14,15:06:54.000,226,11064038,118245,0,1755184013,13898.415701719998,45.849585390002176,53092.59332928 2025-08-14,15:06:55.000,226,11064096,118325,0,1755184014,13898.449383269988,45.88483103999897,53092.5653808 2025-08-14,15:06:56.000,226,11064034,118085,0,1755184015,13898.469592199988,45.92007669000304,53092.58634216 2025-08-14,15:06:57.000,226,11063988,118005,0,1755184016,13898.510010059988,46.01171538000199,53092.62127776001 2025-08-14,15:06:58.000,226,11064096,118565,0,1755184017,13898.584109469994,46.06105929000478,53092.60031640001 2025-08-14,15:06:59.000,226,11064013,118525,0,1755184018,13898.617791019999,46.06810842000414,53092.64223912001 2025-08-14,15:07:00.000,226,11064000,118125,0,1755184019,13898.71209935999,46.11040320000029,53092.628264880004 2025-08-14,15:07:01.000,226,11064061,118245,0,1755184020,13898.685154119994,46.13155058999837,53092.635252 2025-08-14,15:07:02.000,226,11064111,118245,0,1755184021,13898.786198769994,46.18089450000116,53092.628264880004 2025-08-14,15:07:03.000,226,11064129,118485,0,1755184022,13898.84008925,46.22318928000459,53092.64223912001 2025-08-14,15:07:04.000,226,11064052,118285,0,1755184023,13898.907452349995,46.24433667000267,53092.65621336 2025-08-14,15:07:05.000,226,11064042,117845,0,1755184024,13898.98155176,46.24433667000267,53092.71909744001 2025-08-14,15:07:06.000,226,11064063,118325,0,1755184025,13899.028705929995,46.24433667000267,53092.7051232 2025-08-14,15:07:07.000,226,11063968,118445,0,1755184026,13899.156695819991,46.251385800002026,53092.71211032 2025-08-14,15:07:08.000,226,11064096,118204,0,1755184027,13899.217322609991,46.216140149997955,53092.68416184 2025-08-14,15:07:09.000,226,11063989,118204,0,1755184028,13899.345312500001,46.18794363000052,53092.74005880001 2025-08-14,15:07:10.000,226,11064066,118125,0,1755184029,13899.466566080002,46.13859971999773,53092.747045920005 2025-08-14,15:07:11.000,226,11064081,118645,0,1755184030,13899.547401800002,46.082206680002855,53092.76800728001 2025-08-14,15:07:12.000,226,11064079,118285,0,1755184031,13899.648446449988,45.99761712000327,53092.795955760004 2025-08-14,15:07:13.000,226,11064048,118125,0,1755184032,13899.695600619998,45.95532233999984,53092.83089136 2025-08-14,15:07:14.000,226,11064045,118245,0,1755184033,13899.810117889989,45.89188016999833,53092.83787848001 2025-08-14,15:07:15.000,226,11064070,118405,0,1755184034,13899.843799439994,45.814339739998104,53092.82390424 2025-08-14,15:07:16.000,226,11063999,118204,0,1755184035,13899.877480989999,45.75794670000323,53092.85185272 2025-08-14,15:07:17.000,226,11064052,118285,0,1755184036,13899.904426229994,45.70155366000108,53092.90774968001 2025-08-14,15:07:18.000,226,11064101,118325,0,1755184037,13899.91116253999,45.616964100001496,53092.92871104 2025-08-14,15:07:19.000,226,11064085,118445,0,1755184038,13899.917898849999,45.59581671000342,53092.93569816001 2025-08-14,15:07:20.000,226,11064071,118245,0,1755184039,13899.917898849999,45.51122715000383,53092.97762088001 2025-08-14,15:07:21.000,226,11064033,118204,0,1755184040,13899.944844089994,45.47598149999976,53092.92172392 2025-08-14,15:07:22.000,226,11064030,118125,0,1755184041,13899.958316709999,45.41253932999825,53093.00556936001 2025-08-14,15:07:23.000,226,11064049,118125,0,1755184042,13899.97178932999,45.405490199998894,53093.0195436 2025-08-14,15:07:24.000,226,11064009,118165,0,1755184043,13899.97852564,45.35614629000338,53093.02653072001 2025-08-14,15:07:25.000,226,11064056,118445,0,1755184044,13900.005470879994,45.34204803000466,53093.02653072001 2025-08-14,15:07:26.000,226,11064055,118445,0,1755184045,13900.0189435,45.31385150999995,53093.033517840006 2025-08-14,15:07:27.000,226,11064080,118204,0,1755184046,13899.99199825999,45.32794976999867,53093.12435040001 2025-08-14,15:07:28.000,226,11063997,118285,0,1755184047,13899.95158039999,45.31385150999995,53093.11736328 2025-08-14,15:07:29.000,226,11064068,118165,0,1755184048,13899.924635159994,45.31385150999995,53093.16627312 2025-08-14,15:07:30.000,226,11064128,118405,0,1755184049,13899.870744679989,45.31385150999995,53093.13832464 2025-08-14,15:07:31.000,226,11064086,118285,0,1755184050,13899.843799439994,45.31385150999995,53093.17326024001 2025-08-14,15:07:32.000,226,11064073,118245,0,1755184051,13899.789908959989,45.33499889999803,53093.180247360004 2025-08-14,15:07:33.000,226,11064041,118245,0,1755184052,13899.776436339998,45.36319542000274,53093.16627312 2025-08-14,15:07:34.000,226,11064098,118165,0,1755184053,13899.742754789993,45.3702445500021,53093.14531176001 2025-08-14,15:07:35.000,226,11064065,118285,0,1755184054,13899.769700029989,45.405490199998894,53093.20819584 2025-08-14,15:07:36.000,226,11064084,118204,0,1755184055,13899.756227409998,45.391391940000176,53093.19422160001 2025-08-14,15:07:37.000,226,11064118,118325,0,1755184056,13899.749491099989,45.34204803000466,53093.21518296 2025-08-14,15:07:38.000,226,11064109,118365,0,1755184057,13899.837063129999,45.34909716000402,53093.20819584 2025-08-14,15:07:39.000,226,11064011,118445,0,1755184058,13899.93137146999,45.36319542000274,53093.21518296 2025-08-14,15:07:40.000,226,11064036,118285,0,1755184059,13900.03241611999,45.34909716000402,53093.27806704 2025-08-14,15:07:41.000,226,11064098,118365,0,1755184060,13900.18061494,45.31385150999995,53093.35492536 2025-08-14,15:07:42.000,226,11064118,118245,0,1755184061,13900.26145066,45.29270412000187,53093.319989760006 2025-08-14,15:07:43.000,226,11064087,118525,0,1755184062,13900.349022689996,45.271556730003795,53093.35492536 2025-08-14,15:07:44.000,226,11064087,118525,0,1755184063,13900.443331030001,45.24336020999908,53093.38287384 2025-08-14,15:07:45.000,226,11064103,118405,0,1755184064,13900.524166750001,45.15172152000014,53093.417809440005 2025-08-14,15:07:46.000,226,11064046,118365,0,1755184065,13900.571320919997,45.13762326000142,53093.466719280004 2025-08-14,15:07:47.000,226,11064090,118325,0,1755184066,13900.652156639997,45.06008283000119,53093.52960336001 2025-08-14,15:07:48.000,226,11064048,118245,0,1755184067,13900.706047120002,44.982542400000966,53093.536590480006 2025-08-14,15:07:49.000,226,11064057,117725,0,1755184068,13900.706047120002,44.94729675000417,53093.55755184001 2025-08-14,15:07:50.000,226,11063984,118445,0,1755184069,13900.732992359997,44.89090371000202,53093.585500320005 2025-08-14,15:07:51.000,226,11064112,118285,0,1755184070,13900.780146529993,44.88385458000266,53093.655371520006 2025-08-14,15:07:52.000,226,11064066,118365,0,1755184071,13900.773410219997,44.79221589000372,53093.71126848 2025-08-14,15:07:53.000,226,11064046,118525,0,1755184072,13900.780146529993,44.77811762999772,53093.7182556 2025-08-14,15:07:54.000,226,11064094,118045,0,1755184073,13900.780146529993,44.73582285000157,53093.71126848 2025-08-14,15:07:55.000,226,11064082,118365,0,1755184074,13900.719519739992,44.67942980999942,53093.73222984 2025-08-14,15:07:56.000,226,11064051,118405,0,1755184075,13900.625211400002,44.68647893999878,53093.73921696 2025-08-14,15:07:57.000,226,11064050,118045,0,1755184076,13900.544375680001,44.637135030003265,53093.7881268 2025-08-14,15:07:58.000,226,11064048,118685,0,1755184077,13900.443331030001,44.637135030003265,53093.84402376001 2025-08-14,15:07:59.000,226,11064078,118285,0,1755184078,13900.369231619996,44.67238068000006,53093.83004952 2025-08-14,15:08:00.000,226,11064045,118405,0,1755184079,13900.268186969995,44.65123329000198,53093.89992072 2025-08-14,15:08:01.000,226,11064047,118204,0,1755184080,13900.11325183999,44.644184160002624,53093.88594648 2025-08-14,15:08:02.000,226,11064089,118365,0,1755184081,13899.97852564,44.67942980999942,53093.87895936 2025-08-14,15:08:03.000,226,11064102,118365,0,1755184082,13899.837063129999,44.69352806999814,53093.857998 2025-08-14,15:08:04.000,226,11064116,118565,0,1755184083,13899.756227409998,44.70057720000477,53093.86498512001 2025-08-14,15:08:05.000,226,11064056,118445,0,1755184084,13899.614764899998,44.72877372000221,53093.871972240006 2025-08-14,15:08:06.000,226,11064048,118285,0,1755184085,13899.581083349993,44.79926502000308,53093.823062400006 2025-08-14,15:08:07.000,226,11064072,118204,0,1755184086,13899.520456559992,44.78516676000436,53093.83703664 2025-08-14,15:08:08.000,226,11064067,118445,0,1755184087,13899.412675599997,44.84155979999923,53093.851010880004 2025-08-14,15:08:09.000,226,11064033,118365,0,1755184088,13899.378994049992,44.88385458000266,53093.81607528001 2025-08-14,15:08:10.000,226,11064058,118565,0,1755184089,13899.311630949996,44.933198489998176,53093.802101040004 2025-08-14,15:08:11.000,226,11064090,118365,0,1755184090,13899.271213089996,44.96139501000289,53093.76716544 2025-08-14,15:08:12.000,226,11064082,118525,0,1755184091,13899.18364106,45.06008283000119,53093.753191200005 2025-08-14,15:08:13.000,226,11064077,118365,0,1755184092,13899.170168439996,45.07418108999991,53093.753191200005 2025-08-14,15:08:14.000,226,11064075,118285,0,1755184093,13899.149959509996,45.13762326000142,53093.683320000004 2025-08-14,15:08:15.000,226,11064110,118365,0,1755184094,13899.190377369996,45.1235250000027,53093.69030712 2025-08-14,15:08:16.000,226,11064053,118485,0,1755184095,13899.170168439996,45.11647587000334,53093.69030712 2025-08-14,15:08:17.000,226,11064088,118605,0,1755184096,13899.257740469991,45.13057413000206,53093.62742304001 2025-08-14,15:08:18.000,226,11064088,118045,0,1755184097,13899.284685710001,45.11647587000334,53093.6134488 2025-08-14,15:08:19.000,226,11064100,118525,0,1755184098,13899.277949399991,45.11647587000334,53093.59947456 2025-08-14,15:08:20.000,226,11064040,118525,0,1755184099,13899.338576189992,45.13762326000142,53093.62742304001 2025-08-14,15:08:21.000,226,11064116,118565,0,1755184100,13899.399202979992,45.13762326000142,53093.66235864 2025-08-14,15:08:22.000,226,11064054,118725,0,1755184101,13899.466566080002,45.15172152000014,53093.57851320001 2025-08-14,15:08:23.000,226,11064086,118365,0,1755184102,13899.486775010002,45.1235250000027,53093.60646168001 2025-08-14,15:08:24.000,226,11064095,118885,0,1755184103,13899.520456559992,45.10942674000398,53093.57851320001 2025-08-14,15:08:25.000,226,11064128,118365,0,1755184104,13899.608028590003,45.10942674000398,53093.536590480006 2025-08-14,15:08:26.000,226,11064140,118565,0,1755184105,13899.655182759998,45.13762326000142,53093.55056472 2025-08-14,15:08:27.000,226,11064026,118525,0,1755184106,13899.709073239988,45.18696717000421,53093.536590480006 2025-08-14,15:08:28.000,226,11064034,118885,0,1755184107,13899.742754789993,45.1587706499995,53093.55056472 2025-08-14,15:08:29.000,226,11064062,118525,0,1755184108,13899.789908959989,45.13762326000142,53093.57152608 2025-08-14,15:08:30.000,226,11064100,118365,0,1755184109,13899.837063129999,45.1587706499995,53093.52261624 2025-08-14,15:08:31.000,226,11064094,118485,0,1755184110,13899.904426229994,45.165819779998856,53093.536590480006 2025-08-14,15:08:32.000,226,11064083,118565,0,1755184111,13899.890953609989,45.13762326000142,53093.52261624 2025-08-14,15:08:33.000,226,11064007,118485,0,1755184112,13899.91116253999,45.14467239000078,53093.55755184001 2025-08-14,15:08:34.000,226,11064027,118445,0,1755184113,13899.938107779999,45.10942674000398,53093.55056472 2025-08-14,15:08:35.000,226,11064079,118365,0,1755184114,13899.897689919999,45.11647587000334,53093.57152608 2025-08-14,15:08:36.000,226,11064098,118405,0,1755184115,13899.897689919999,45.08123021999927,53093.59947456 2025-08-14,15:08:37.000,226,11064089,118645,0,1755184116,13899.93137146999,45.01778804999776,53093.6134488 2025-08-14,15:08:38.000,226,11064082,118204,0,1755184117,13899.904426229994,44.996640659999684,53093.634410160004 2025-08-14,15:08:39.000,226,11064067,118365,0,1755184118,13899.830326819989,45.003689789999044,53093.57152608 2025-08-14,15:08:40.000,226,11064043,118365,0,1755184119,13899.830326819989,44.989591530000325,53093.57851320001 2025-08-14,15:08:41.000,226,11064042,118485,0,1755184120,13899.749491099989,44.96844414000225,53093.585500320005 2025-08-14,15:08:42.000,226,11064078,118365,0,1755184121,13899.709073239988,44.97549327000161,53093.60646168001 2025-08-14,15:08:43.000,226,11064020,118405,0,1755184122,13899.729282169988,44.92614935999882,53093.55056472 2025-08-14,15:08:44.000,226,11064019,118445,0,1755184123,13899.668655379988,44.92614935999882,53093.52960336001 2025-08-14,15:08:45.000,226,11064030,118525,0,1755184124,13899.668655379988,44.90500197000074,53093.55056472 2025-08-14,15:08:46.000,226,11064046,118565,0,1755184125,13899.601292279993,44.9120511000001,53093.536590480006 2025-08-14,15:08:47.000,226,11064034,118485,0,1755184126,13899.473302389997,44.88385458000266,53093.55056472 2025-08-14,15:08:48.000,226,11064104,118204,0,1755184127,13899.446357150002,44.862707190004585,53093.52261624 2025-08-14,15:08:49.000,226,11064007,118445,0,1755184128,13899.385730360002,44.85565805999795,53093.50864200001 2025-08-14,15:08:50.000,226,11064073,118445,0,1755184129,13899.325103570001,44.84860892999859,53093.56453896 2025-08-14,15:08:51.000,226,11064028,118565,0,1755184130,13899.318367259992,44.84155979999923,53093.50864200001 2025-08-14,15:08:52.000,226,11064020,118485,0,1755184131,13899.257740469991,44.806314150002436,53093.466719280004 2025-08-14,15:08:53.000,226,11064037,118445,0,1755184132,13899.230795229996,44.79926502000308,53093.48069352001 2025-08-14,15:08:54.000,226,11064014,118405,0,1755184133,13899.170168439996,44.806314150002436,53093.45274504 2025-08-14,15:08:55.000,226,11064089,118285,0,1755184134,13899.1432232,44.813363280001795,53093.38986096001 2025-08-14,15:08:56.000,226,11064053,118525,0,1755184135,13899.12301427,44.79926502000308,53093.43877080001 2025-08-14,15:08:57.000,226,11064090,118765,0,1755184136,13899.08259641,44.77811762999772,53093.38986096001 2025-08-14,15:08:58.000,226,11064025,118325,0,1755184137,13899.08259641,44.78516676000436,53093.43178368 2025-08-14,15:08:59.000,226,11064050,118445,0,1755184138,13899.08259641,44.764019369999005,53093.347938240004 2025-08-14,15:09:00.000,226,11064057,118285,0,1755184139,13899.03544223999,44.78516676000436,53093.29204128001 2025-08-14,15:09:01.000,226,11064124,118405,0,1755184140,13899.01523330999,44.869756320003944,53093.319989760006 2025-08-14,15:09:02.000,226,11064131,118405,0,1755184141,13899.01523330999,44.90500197000074,53093.31300264001 2025-08-14,15:09:03.000,226,11064074,118245,0,1755184142,13899.00176069,44.88385458000266,53093.20819584 2025-08-14,15:09:04.000,226,11064042,118365,0,1755184143,13898.96134283,44.9120511000001,53093.2291572 2025-08-14,15:09:05.000,226,11064096,118605,0,1755184144,13898.98155176,44.94729675000417,53093.24313144001 2025-08-14,15:09:06.000,226,11064102,118725,0,1755184145,13898.988288069995,44.95434588000353,53093.23614432 2025-08-14,15:09:07.000,226,11064036,118285,0,1755184146,13898.97481544999,45.003689789999044,53093.14531176001 2025-08-14,15:09:08.000,226,11064144,118605,0,1755184147,13899.02196962,45.003689789999044,53093.180247360004 2025-08-14,15:09:09.000,226,11064080,118805,0,1755184148,13899.048914859995,45.05303370000183,53093.152298880006 2025-08-14,15:09:10.000,226,11064051,118605,0,1755184149,13899.089332719996,45.10942674000398,53093.11037616 2025-08-14,15:09:11.000,226,11064108,118325,0,1755184150,13899.07586009999,45.08123021999927,53093.082427680005 2025-08-14,15:09:12.000,226,11064016,118565,0,1755184151,13899.10280534,45.11647587000334,53093.12435040001 2025-08-14,15:09:13.000,226,11064102,118445,0,1755184152,13899.1432232,45.13762326000142,53093.13832464 2025-08-14,15:09:14.000,226,11064110,118325,0,1755184153,13899.170168439996,45.1235250000027,53093.06845344 2025-08-14,15:09:15.000,226,11064111,118565,0,1755184154,13899.16343213,45.14467239000078,53093.0894148 2025-08-14,15:09:16.000,226,11064044,118165,0,1755184155,13899.176904749991,45.13762326000142,53093.04749208 2025-08-14,15:09:17.000,226,11064088,118645,0,1755184156,13899.170168439996,45.11647587000334,53093.0894148 2025-08-14,15:09:18.000,226,11064057,118285,0,1755184157,13899.09606902999,45.10942674000398,53093.07544056001 2025-08-14,15:09:19.000,226,11064090,118525,0,1755184158,13899.1432232,45.10942674000398,53093.05447920001 2025-08-14,15:09:20.000,226,11064052,118405,0,1755184159,13899.11627795999,45.08827934999863,53093.06146632 2025-08-14,15:09:21.000,226,11064102,118525,0,1755184160,13899.08259641,45.08827934999863,53093.04749208 2025-08-14,15:09:22.000,226,11064031,118605,0,1755184161,13899.01523330999,45.09532847999799,53093.082427680005 2025-08-14,15:09:23.000,226,11064030,118565,0,1755184162,13898.98155176,45.06713196000055,53093.0894148 2025-08-14,15:09:24.000,226,11064108,118565,0,1755184163,13898.95460651999,45.08123021999927,53093.06146632 2025-08-14,15:09:25.000,226,11064106,118405,0,1755184164,13898.867034489995,45.045984570002474,53093.00556936001 2025-08-14,15:09:26.000,226,11064062,118365,0,1755184165,13898.88050711,45.05303370000183,53093.02653072001 2025-08-14,15:09:27.000,226,11064098,118365,0,1755184166,13898.79293507999,45.08827934999863,53092.97762088001 2025-08-14,15:09:28.000,226,11064054,118565,0,1755184167,13898.71209935999,45.11647587000334,53093.02653072001 2025-08-14,15:09:29.000,226,11064089,118565,0,1755184168,13898.617791019999,45.13762326000142,53092.99159512 2025-08-14,15:09:30.000,226,11064045,118365,0,1755184169,13898.597582089998,45.165819779998856,53092.97762088001 2025-08-14,15:09:31.000,226,11064097,118725,0,1755184170,13898.543691609993,45.229261950000364,53092.95665952001 2025-08-14,15:09:32.000,226,11064049,118885,0,1755184171,13898.496537439998,45.264507600004436,53092.9496724 2025-08-14,15:09:33.000,226,11064080,118645,0,1755184172,13898.415701719998,45.271556730003795,53092.8798012 2025-08-14,15:09:34.000,226,11064061,118285,0,1755184173,13898.334865999997,45.28565499000251,53092.90774968001 2025-08-14,15:09:35.000,226,11064057,118725,0,1755184174,13898.267502900002,45.33499889999803,53092.914736800005 2025-08-14,15:09:36.000,226,11064068,118245,0,1755184175,13898.200139799992,45.398441069999535,53092.8798012 2025-08-14,15:09:37.000,226,11064061,118204,0,1755184176,13898.152985629997,45.34909716000402,53092.844865600004 2025-08-14,15:09:38.000,226,11064114,118565,0,1755184177,13898.152985629997,45.398441069999535,53092.83089136 2025-08-14,15:09:39.000,226,11064128,118725,0,1755184178,13898.146249320002,45.43368672000361,53092.80993000001 2025-08-14,15:09:40.000,226,11064091,118565,0,1755184179,13898.085622530001,45.454834110001684,53092.80294288 2025-08-14,15:09:41.000,226,11064062,118325,0,1755184180,13898.085622530001,45.4689323700004,53092.747045920005 2025-08-14,15:09:42.000,226,11064095,118565,0,1755184181,13898.031732049996,45.46188324000104,53092.75403304 2025-08-14,15:09:43.000,226,11064067,118485,0,1755184182,13897.98457788,45.47598149999976,53092.72608456 2025-08-14,15:09:44.000,226,11064071,118525,0,1755184183,13897.991314189996,45.51827628000319,53092.71909744001 2025-08-14,15:09:45.000,226,11064052,118565,0,1755184184,13897.94416002,45.53942367000127,53092.72608456 2025-08-14,15:09:46.000,226,11064106,118085,0,1755184185,13897.91721477999,45.56057105999935,53092.71211032 2025-08-14,15:09:47.000,226,11064047,118405,0,1755184186,13897.870060609996,45.567620189998706,53092.67018760001 2025-08-14,15:09:48.000,226,11064116,118645,0,1755184187,13897.79596119999,45.5817184500047,53092.677174720004 2025-08-14,15:09:49.000,226,11064068,118525,0,1755184188,13897.84311537,45.65220974999829,53092.67018760001 2025-08-14,15:09:50.000,226,11064077,118445,0,1755184189,13897.76227965,45.624013230000855,53092.60730352 2025-08-14,15:09:51.000,226,11064039,118565,0,1755184190,13897.72186179,45.680406270003004,53092.64223912001 2025-08-14,15:09:52.000,226,11064034,118445,0,1755184191,13897.688180239995,45.64516061999893,53092.64223912001 2025-08-14,15:09:53.000,226,11064011,118565,0,1755184192,13897.688180239995,45.65220974999829,53092.628264880004 2025-08-14,15:09:54.000,226,11064027,118605,0,1755184193,13897.64102607,45.65925887999765,53092.61429064 2025-08-14,15:09:55.000,226,11064045,118565,0,1755184194,13897.65449868999,45.631062360000215,53092.66320048 2025-08-14,15:09:56.000,226,11064092,118765,0,1755184195,13897.59387189999,45.58876758000406,53092.64223912001 2025-08-14,15:09:57.000,226,11064049,118605,0,1755184196,13897.53324510999,45.58876758000406,53092.60031640001 2025-08-14,15:09:58.000,226,11064045,118605,0,1755184197,13897.506299869994,45.567620189998706,53092.61429064 2025-08-14,15:09:59.000,226,11064046,118645,0,1755184198,13897.47261831999,45.51122715000383,53092.55140656001 2025-08-14,15:10:00.000,226,11064059,118485,0,1755184199,13897.459145699999,45.51827628000319,53092.59332928 2025-08-14,15:10:01.000,226,11064076,118565,0,1755184200,13897.411991529989,45.53237454000191,53092.62127776001 2025-08-14,15:10:02.000,226,11063999,118485,0,1755184201,13897.324419499993,45.504178020004474,53092.52345808001 2025-08-14,15:10:03.000,226,11064033,118765,0,1755184202,13897.243583779993,45.49712888999784,53092.530445200005 2025-08-14,15:10:04.000,226,11064097,118605,0,1755184203,13897.216638539998,45.49007975999848,53092.54441944 2025-08-14,15:10:05.000,226,11064046,118605,0,1755184204,13897.182956989993,45.504178020004474,53092.54441944 2025-08-14,15:10:06.000,226,11064111,118765,0,1755184205,13897.142539129993,45.52532541000255,53092.52345808001 2025-08-14,15:10:07.000,226,11064071,118725,0,1755184206,13897.088648650002,45.54647280000063,53092.46756112 2025-08-14,15:10:08.000,226,11064052,118605,0,1755184207,13897.034758169997,45.54647280000063,53092.47454824001 2025-08-14,15:10:09.000,226,11064051,118525,0,1755184208,13896.994340309997,45.54647280000063,53092.43262552001 2025-08-14,15:10:10.000,226,11064083,118525,0,1755184209,13896.994340309997,45.5817184500047,53092.460574000004 2025-08-14,15:10:11.000,226,11064024,118605,0,1755184210,13896.953922449997,45.624013230000855,53092.48852248 2025-08-14,15:10:12.000,226,11064049,118525,0,1755184211,13896.947186140002,45.65925887999765,53092.50249672001 2025-08-14,15:10:13.000,226,11064064,118365,0,1755184212,13896.947186140002,45.680406270003004,53092.43262552001 2025-08-14,15:10:14.000,226,11064047,118645,0,1755184213,13896.933713519997,45.673357140003645,53092.40467704001 2025-08-14,15:10:15.000,226,11064045,118365,0,1755184214,13896.947186140002,45.687455400002364,53092.411664160005 2025-08-14,15:10:16.000,226,11064003,118445,0,1755184215,13896.926977210001,45.673357140003645,53092.35576720001 2025-08-14,15:10:17.000,226,11064004,118645,0,1755184216,13896.906768280001,45.7156519199998,53092.37672856 2025-08-14,15:10:18.000,226,11064024,118445,0,1755184217,13896.920240899992,45.73679930999788,53092.313844480006 2025-08-14,15:10:19.000,226,11064114,118685,0,1755184218,13896.859614109992,45.78614322000067,53092.3208316 2025-08-14,15:10:20.000,226,11064097,118725,0,1755184219,13896.866350420001,45.77909409000131,53092.341792960004 2025-08-14,15:10:21.000,226,11064101,118525,0,1755184220,13896.852877799996,45.82138887000474,53092.362754320005 2025-08-14,15:10:22.000,226,11064022,118685,0,1755184221,13896.832668869996,45.8284380000041,53092.341792960004 2025-08-14,15:10:23.000,226,11064003,118525,0,1755184222,13896.825932560001,45.89188016999833,53092.341792960004 2025-08-14,15:10:24.000,226,11064093,118525,0,1755184223,13896.825932560001,45.93417495000176,53092.35576720001 2025-08-14,15:10:25.000,226,11064104,118285,0,1755184224,13896.852877799996,45.9623714699992,53092.38371568001 2025-08-14,15:10:26.000,226,11064075,118725,0,1755184225,13896.859614109992,45.96942059999856,53092.292883120004 2025-08-14,15:10:27.000,226,11064018,118525,0,1755184226,13896.819196249991,46.039911899999424,53092.29987024 2025-08-14,15:10:28.000,226,11064080,118405,0,1755184227,13896.832668869996,46.06810842000414,53092.35576720001 2025-08-14,15:10:29.000,226,11064034,118525,0,1755184228,13896.846141490001,46.10335407000093,53092.313844480006 2025-08-14,15:10:30.000,226,11064027,118485,0,1755184229,13896.859614109992,46.12450145999901,53092.33480584001 2025-08-14,15:10:31.000,226,11064114,118565,0,1755184230,13896.832668869996,46.13155058999837,53092.32781872 2025-08-14,15:10:32.000,226,11064029,118445,0,1755184231,13896.819196249991,46.14564885000436,53092.32781872 2025-08-14,15:10:33.000,226,11064007,118445,0,1755184232,13896.812459939996,46.12450145999901,53092.33480584001 2025-08-14,15:10:34.000,226,11064041,118485,0,1755184233,13896.798987319991,46.13859971999773,53092.3208316 2025-08-14,15:10:35.000,226,11064116,118405,0,1755184234,13896.785514700001,46.11745232999965,53092.32781872 2025-08-14,15:10:36.000,226,11064117,118405,0,1755184235,13896.792251009996,46.11040320000029,53092.30685736001 2025-08-14,15:10:37.000,226,11064074,118405,0,1755184236,13896.74509684,46.089255810002214,53092.3208316 2025-08-14,15:10:38.000,226,11064043,118645,0,1755184237,13896.805723630001,46.089255810002214,53092.292883120004 2025-08-14,15:10:39.000,226,11064048,118445,0,1755184238,13896.772042079996,46.075157550003496,53092.30685736001 2025-08-14,15:10:40.000,226,11064037,118645,0,1755184239,13896.778778389991,46.05401015999814,53092.33480584001 2025-08-14,15:10:41.000,226,11064079,118645,0,1755184240,13896.772042079996,46.075157550003496,53092.292883120004 2025-08-14,15:10:42.000,226,11064056,118405,0,1755184241,13896.772042079996,46.089255810002214,53092.30685736001 2025-08-14,15:10:43.000,226,11064048,118525,0,1755184242,13896.785514700001,46.06105929000478,53092.27890888 2025-08-14,15:10:44.000,226,11064063,118405,0,1755184243,13896.798987319991,46.14564885000436,53092.33480584001 2025-08-14,15:10:45.000,226,11064048,118525,0,1755184244,13896.886559350001,46.14564885000436,53092.32781872 2025-08-14,15:10:46.000,226,11064066,118485,0,1755184245,13896.913504589997,46.12450145999901,53092.33480584001 2025-08-14,15:10:47.000,226,11064100,118165,0,1755184246,13896.940449829992,46.13155058999837,53092.40467704001 2025-08-14,15:10:48.000,226,11064104,118605,0,1755184247,13896.987604000002,46.18794363000052,53092.36974144 2025-08-14,15:10:49.000,226,11064049,118605,0,1755184248,13897.021285549992,46.18089450000116,53092.362754320005 2025-08-14,15:10:50.000,226,11064039,118685,0,1755184249,13897.088648650002,46.22318928000459,53092.34878008 2025-08-14,15:10:51.000,226,11064019,118285,0,1755184250,13897.149275440002,46.265484060000745,53092.411664160005 2025-08-14,15:10:52.000,226,11064091,118405,0,1755184251,13897.189693300003,46.314827970003535,53092.37672856 2025-08-14,15:10:53.000,226,11064058,118725,0,1755184252,13897.250320089988,46.3853192700044,53092.41865128 2025-08-14,15:10:54.000,226,11064079,118685,0,1755184253,13897.277265329998,46.434663179999916,53092.38371568001 2025-08-14,15:10:55.000,226,11064056,118605,0,1755184254,13897.270529019988,46.45581056999799,53092.460574000004 2025-08-14,15:10:56.000,226,11064053,118605,0,1755184255,13897.398518909999,46.50515448000078,53092.481535360006 2025-08-14,15:10:57.000,226,11064048,118725,0,1755184256,13897.398518909999,46.547449260004214,53092.43262552001 2025-08-14,15:10:58.000,226,11064047,118565,0,1755184257,13897.418727839999,46.60384229999909,53092.50249672001 2025-08-14,15:10:59.000,226,11064122,118525,0,1755184258,13897.486090939994,46.6320388200038,53092.509483840004 2025-08-14,15:11:00.000,226,11064022,118445,0,1755184259,13897.546717729994,46.63908795000316,53092.530445200005 2025-08-14,15:11:01.000,226,11064075,118485,0,1755184260,13897.57366296999,46.68843185999867,53092.579355040005 2025-08-14,15:11:02.000,226,11064068,118365,0,1755184261,13897.607344519995,46.77302141999826,53092.57236792001 2025-08-14,15:11:03.000,226,11064081,118645,0,1755184262,13897.627553449995,46.83646358999977,53092.57236792001 2025-08-14,15:11:04.000,226,11064043,118485,0,1755184263,13897.61408082999,46.857610979997844,53092.51647096 2025-08-14,15:11:05.000,226,11064080,118565,0,1755184264,13897.647762379995,46.93515140999807,53092.57236792001 2025-08-14,15:11:06.000,226,11064075,118605,0,1755184265,13897.69491654999,46.9774461900015,53092.60031640001 2025-08-14,15:11:08.000,226,11064069,118565,0,1755184267,13897.728598099995,47.02679010000429,53092.66320048 2025-08-14,15:11:09.000,226,11064051,118685,0,1755184268,13897.71512547999,47.083183139999164,53092.66320048 2025-08-14,15:11:10.000,226,11064016,118885,0,1755184269,13897.789224889995,47.09728139999788,53092.72608456 2025-08-14,15:11:11.000,226,11064109,118525,0,1755184270,13897.748807029995,47.15367444000003,53092.69114896001 2025-08-14,15:11:12.000,226,11064010,118365,0,1755184271,13897.789224889995,47.245313129998976,53092.73307168 2025-08-14,15:11:13.000,226,11064071,118765,0,1755184272,13897.748807029995,47.259411389997695,53092.76800728001 2025-08-14,15:11:14.000,226,11064017,118885,0,1755184273,13897.80269751,47.315804429999844,53092.78198152 2025-08-14,15:11:15.000,226,11064101,118525,0,1755184274,13897.83637905999,47.3228535599992,53092.7749944 2025-08-14,15:11:16.000,226,11064028,118685,0,1755184275,13897.83637905999,47.365148340002634,53092.80993000001 2025-08-14,15:11:17.000,226,11064075,118485,0,1755184276,13897.8633243,47.4356396400035,53092.78896864001 2025-08-14,15:11:18.000,226,11064114,118445,0,1755184277,13897.85658798999,47.46383616000094,53092.83089136 2025-08-14,15:11:19.000,226,11064030,118605,0,1755184278,13897.94416002,47.50613094000437,53092.87281408 2025-08-14,15:11:20.000,226,11064103,118605,0,1755184279,13897.91721477999,47.484983549999015,53092.844865600004 2025-08-14,15:11:21.000,226,11064059,118645,0,1755184280,13897.950896329996,47.51318007000373,53092.85883984001 2025-08-14,15:11:22.000,226,11064075,118645,0,1755184281,13897.96436895,47.54842572000052,53092.87281408 2025-08-14,15:11:23.000,226,11064098,118605,0,1755184282,13897.971105259996,47.51318007000373,53092.795955760004 2025-08-14,15:11:24.000,226,11064056,118485,0,1755184283,13898.031732049996,47.527278330002446,53092.90774968001 2025-08-14,15:11:25.000,226,11064108,118485,0,1755184284,13898.045204670001,47.534327460001805,53092.97762088001 2025-08-14,15:11:26.000,226,11064090,118725,0,1755184285,13898.085622530001,47.51318007000373,53092.94268528 2025-08-14,15:11:27.000,226,11064091,118485,0,1755184286,13898.119304079992,47.51318007000373,53092.92871104 2025-08-14,15:11:28.000,226,11064073,118405,0,1755184287,13898.152985629997,47.477934419999656,53092.984608000006 2025-08-14,15:11:29.000,226,11064071,118485,0,1755184288,13898.227085040002,47.527278330002446,53092.97063376 2025-08-14,15:11:30.000,226,11064044,118204,0,1755184289,13898.301184449992,47.527278330002446,53093.06146632 2025-08-14,15:11:31.000,226,11064110,118565,0,1755184290,13898.355074929997,47.541376590001164,53093.0195436 2025-08-14,15:11:32.000,226,11064013,118525,0,1755184291,13898.388756480002,47.56252397999924,53093.06146632 2025-08-14,15:11:33.000,226,11064118,118525,0,1755184292,13898.462855889993,47.54842572000052,53093.10338904001 2025-08-14,15:11:34.000,226,11064053,118565,0,1755184293,13898.469592199988,47.583671370004595,53093.06146632 2025-08-14,15:11:35.000,226,11064092,118525,0,1755184294,13898.530218989988,47.590720500003954,53093.11736328 2025-08-14,15:11:36.000,226,11064066,118525,0,1755184295,13898.570636849989,47.63301528000011,53093.11037616 2025-08-14,15:11:37.000,226,11064015,118565,0,1755184296,13898.604318399994,47.62596615000075,53093.09640192 2025-08-14,15:11:38.000,226,11064110,118525,0,1755184297,13898.637999949999,47.6823591900029,53093.11736328 2025-08-14,15:11:39.000,226,11064034,118285,0,1755184298,13898.698626739999,47.69645745000162,53093.131337520004 2025-08-14,15:11:40.000,226,11064043,118325,0,1755184299,13898.75251721999,47.717604839999694,53093.11736328 2025-08-14,15:11:41.000,226,11064098,118805,0,1755184300,13898.79967139,47.73875222999777,53093.18723448 2025-08-14,15:11:42.000,226,11064056,118845,0,1755184301,13898.81988032,47.74580136000441,53093.18723448 2025-08-14,15:11:43.000,226,11064047,118405,0,1755184302,13898.84008925,47.752850490003766,53093.250118560005 2025-08-14,15:11:44.000,226,11064086,118725,0,1755184303,13898.867034489995,47.752850490003766,53093.2291572 2025-08-14,15:11:45.000,226,11064057,118445,0,1755184304,13898.86029818,47.7810470100012,53093.250118560005 2025-08-14,15:11:46.000,226,11064126,118605,0,1755184305,13898.89397972999,47.80219439999928,53093.28505416 2025-08-14,15:11:47.000,226,11064063,118365,0,1755184306,13898.88050711,47.78809614000056,53093.333964 2025-08-14,15:11:48.000,226,11064104,118605,0,1755184307,13898.87377079999,47.7810470100012,53093.30601552 2025-08-14,15:11:49.000,226,11064100,118725,0,1755184308,13898.83335293999,47.84448918000271,53093.347938240004 2025-08-14,15:11:50.000,226,11064051,118765,0,1755184309,13898.83335293999,47.80924352999864,53093.319989760006 2025-08-14,15:11:51.000,226,11064040,118765,0,1755184310,13898.786198769994,47.83039092000399,53093.34095112001 2025-08-14,15:11:52.000,226,11064082,118365,0,1755184311,13898.77946246,47.87973482999951,53093.35492536 2025-08-14,15:11:53.000,226,11064093,118565,0,1755184312,13898.739044599999,47.80219439999928,53093.36191248001 2025-08-14,15:11:54.000,226,11064057,118525,0,1755184313,13898.765989839994,47.84448918000271,53093.42479656 2025-08-14,15:11:55.000,226,11064106,118365,0,1755184314,13898.75251721999,47.83744005000335,53093.347938240004 2025-08-14,15:11:56.000,226,11064073,118525,0,1755184315,13898.725571979994,47.84448918000271,53093.36191248001 2025-08-14,15:11:57.000,226,11064091,118445,0,1755184316,13898.685154119994,47.80924352999864,53093.42479656 2025-08-14,15:11:58.000,226,11064069,118405,0,1755184317,13898.685154119994,47.893833089998225,53093.39684808 2025-08-14,15:11:59.000,226,11064015,118405,0,1755184318,13898.71209935999,47.86563657000079,53093.41082232001 2025-08-14,15:12:00.000,226,11064099,118685,0,1755184319,13898.725571979994,47.90793135000422,53093.39684808 2025-08-14,15:12:01.000,226,11064093,118485,0,1755184320,13898.718835669999,47.90088222000486,53093.41082232001 2025-08-14,15:12:02.000,226,11064088,118725,0,1755184321,13898.644736259994,47.92202961000294,53093.36191248001 2025-08-14,15:12:03.000,226,11064069,118565,0,1755184322,13898.698626739999,47.95727525999973,53093.347938240004 2025-08-14,15:12:04.000,226,11064049,118445,0,1755184323,13898.71209935999,47.97842264999781,53093.417809440005 2025-08-14,15:12:05.000,226,11064114,118645,0,1755184324,13898.73230828999,48.02071743000124,53093.43877080001 2025-08-14,15:12:06.000,226,11064038,118885,0,1755184325,13898.69189042999,48.03481568999996,53093.38986096001 2025-08-14,15:12:07.000,226,11064130,118525,0,1755184326,13898.73230828999,48.0277665600006,53093.39684808 2025-08-14,15:12:08.000,226,11064047,118405,0,1755184327,13898.786198769994,48.03481568999996,53093.417809440005 2025-08-14,15:12:09.000,226,11064081,118325,0,1755184328,13898.77946246,48.07711047000339,53093.4038352 2025-08-14,15:12:10.000,226,11064101,118805,0,1755184329,13898.79293507999,48.09120873000211,53093.417809440005 2025-08-14,15:12:11.000,226,11064078,118485,0,1755184330,13898.81314400999,48.08415960000275,53093.466719280004 2025-08-14,15:12:12.000,226,11064029,118605,0,1755184331,13898.846825559995,48.112356120000186,53093.43877080001 2025-08-14,15:12:13.000,226,11064103,118605,0,1755184332,13898.87377079999,48.126454379998904,53093.39684808 2025-08-14,15:12:14.000,226,11064087,118605,0,1755184333,13898.85356186999,48.14760177000426,53093.45973216001 2025-08-14,15:12:15.000,226,11064115,118565,0,1755184334,13898.81314400999,48.161700030002976,53093.44575792 2025-08-14,15:12:16.000,226,11064076,118445,0,1755184335,13898.79967139,48.1405526400049,53093.43877080001 2025-08-14,15:12:17.000,226,11064072,118365,0,1755184336,13898.887243419995,48.13350350999826,53093.38287384 2025-08-14,15:12:18.000,226,11064090,118685,0,1755184337,13898.88050711,48.10530699000083,53093.43178368 2025-08-14,15:12:19.000,226,11063999,118725,0,1755184338,13898.90071604,48.09825786000147,53093.42479656 2025-08-14,15:12:20.000,226,11064118,118605,0,1755184339,13898.87377079999,48.07711047000339,53093.43178368 2025-08-14,15:12:21.000,226,11064023,118525,0,1755184340,13898.89397972999,48.08415960000275,53093.466719280004 2025-08-14,15:12:22.000,226,11064044,118765,0,1755184341,13898.927661279995,48.07711047000339,53093.4038352 2025-08-14,15:12:23.000,226,11064009,118565,0,1755184342,13898.968079139995,48.08415960000275,53093.44575792 2025-08-14,15:12:24.000,226,11063987,118405,0,1755184343,13898.97481544999,48.10530699000083,53093.48069352001 2025-08-14,15:12:25.000,226,11064082,118525,0,1755184344,13899.05565116999,48.06301221000467,53093.466719280004 2025-08-14,15:12:26.000,226,11064104,118725,0,1755184345,13899.06238748,48.07711047000339,53093.45973216001 2025-08-14,15:12:27.000,226,11064015,118565,0,1755184346,13899.08259641,48.09120873000211,53093.4737064 2025-08-14,15:12:28.000,226,11064082,118445,0,1755184347,13899.1432232,48.09120873000211,53093.43877080001 2025-08-14,15:12:29.000,226,11064040,118525,0,1755184348,13899.190377369996,48.04186481999932,53093.536590480006 2025-08-14,15:12:30.000,226,11064027,118525,0,1755184349,13899.230795229996,48.00661917000252,53093.50165488 2025-08-14,15:12:31.000,226,11064088,118685,0,1755184350,13899.284685710001,48.02071743000124,53093.515629120004 2025-08-14,15:12:32.000,226,11064004,118725,0,1755184351,13899.311630949996,48.03481568999996,53093.49466776 2025-08-14,15:12:33.000,226,11064129,118645,0,1755184352,13899.331839879997,48.04891394999868,53093.536590480006 2025-08-14,15:12:34.000,226,11064060,118885,0,1755184353,13899.325103570001,48.04186481999932,53093.59248744 2025-08-14,15:12:35.000,226,11064078,118645,0,1755184354,13899.331839879997,48.112356120000186,53093.55755184001 2025-08-14,15:12:36.000,226,11064038,118405,0,1755184355,13899.345312500001,48.119405249999545,53093.515629120004 2025-08-14,15:12:37.000,226,11063988,118605,0,1755184356,13899.352048809997,48.13350350999826,53093.55056472 2025-08-14,15:12:38.000,226,11064066,118725,0,1755184357,13899.372257739997,48.119405249999545,53093.55056472 2025-08-14,15:12:39.000,226,11064092,118725,0,1755184358,13899.378994049992,48.126454379998904,53093.56453896 2025-08-14,15:12:40.000,226,11064076,118685,0,1755184359,13899.378994049992,48.161700030002976,53093.57152608 2025-08-14,15:12:41.000,226,11064094,118725,0,1755184360,13899.378994049992,48.18989655000041,53093.6134488 2025-08-14,15:12:42.000,226,11064006,118445,0,1755184361,13899.405939290002,48.168749160002335,53093.585500320005 2025-08-14,15:12:43.000,226,11064081,118685,0,1755184362,13899.405939290002,48.19694567999977,53093.59947456 2025-08-14,15:12:44.000,226,11064082,118445,0,1755184363,13899.459829769992,48.2392404600032,53093.62043592 2025-08-14,15:12:45.000,226,11064051,118565,0,1755184364,13899.426148220002,48.24628959000256,53093.634410160004 2025-08-14,15:12:46.000,226,11064094,118525,0,1755184365,13899.412675599997,48.25333872000192,53093.60646168001 2025-08-14,15:12:47.000,226,11064060,118525,0,1755184366,13899.480038699992,48.23219133000384,53093.59947456 2025-08-14,15:12:48.000,226,11064111,118245,0,1755184367,13899.513720249997,48.23219133000384,53093.69030712 2025-08-14,15:12:49.000,226,11064032,118525,0,1755184368,13899.574347039998,48.27448611,53093.655371520006 2025-08-14,15:12:50.000,226,11064031,118445,0,1755184369,13899.587819660002,48.23219133000384,53093.62742304001 2025-08-14,15:12:51.000,226,11064112,118725,0,1755184370,13899.601292279993,48.21809306999785,53093.64838440001 2025-08-14,15:12:52.000,226,11064037,118445,0,1755184371,13899.661919069993,48.161700030002976,53093.62742304001 2025-08-14,15:12:53.000,226,11064056,118405,0,1755184372,13899.668655379988,48.15465090000362,53093.64838440001 2025-08-14,15:12:54.000,226,11064080,118485,0,1755184373,13899.695600619998,48.126454379998904,53093.69729424001 2025-08-14,15:12:55.000,226,11064022,118805,0,1755184374,13899.789908959989,48.07711047000339,53093.683320000004 2025-08-14,15:12:56.000,226,11064017,118845,0,1755184375,13899.796645269998,48.07006134000403,53093.683320000004 2025-08-14,15:12:57.000,226,11063988,118725,0,1755184376,13899.823590509994,48.00661917000252,53093.69030712 2025-08-14,15:12:58.000,226,11064006,118805,0,1755184377,13899.830326819989,47.97842264999781,53093.69030712 2025-08-14,15:12:59.000,226,11064031,118525,0,1755184378,13899.884217299994,47.936127870001656,53093.73222984 2025-08-14,15:13:00.000,226,11064036,118605,0,1755184379,13899.870744679989,48.00661917000252,53093.77415256001 2025-08-14,15:13:01.000,226,11064034,118605,0,1755184380,13899.924635159994,47.985471780004445,53093.851010880004 2025-08-14,15:13:02.000,226,11064011,118445,0,1755184381,13899.944844089994,47.95727525999973,53093.77415256001 2025-08-14,15:13:03.000,226,11064017,118605,0,1755184382,13899.958316709999,47.985471780004445,53093.79511392001 2025-08-14,15:13:04.000,226,11064090,118605,0,1755184383,13899.965053019994,47.96432438999909,53093.83703664 2025-08-14,15:13:05.000,226,11064047,118725,0,1755184384,13899.944844089994,47.97137351999845,53093.80908816 2025-08-14,15:13:06.000,226,11064032,118645,0,1755184385,13899.884217299994,48.01366830000188,53093.86498512001 2025-08-14,15:13:07.000,226,11064037,118725,0,1755184386,13899.830326819989,48.00661917000252,53093.83703664 2025-08-14,15:13:08.000,226,11064111,118605,0,1755184387,13899.850535749989,47.985471780004445,53093.83703664 2025-08-14,15:13:09.000,226,11064047,118845,0,1755184388,13899.823590509994,48.00661917000252,53093.86498512001 2025-08-14,15:13:10.000,226,11064057,118565,0,1755184389,13899.816854199998,47.999570040003164,53093.89293360001 2025-08-14,15:13:11.000,226,11064065,118445,0,1755184390,13899.783172649994,47.985471780004445,53093.87895936 2025-08-14,15:13:12.000,226,11064096,118525,0,1755184391,13899.756227409998,47.96432438999909,53093.87895936 2025-08-14,15:13:13.000,226,11064080,118565,0,1755184392,13899.762963719993,47.950226130000374,53093.83004952 2025-08-14,15:13:14.000,226,11064069,118605,0,1755184393,13899.756227409998,47.97842264999781,53093.88594648 2025-08-14,15:13:15.000,226,11064031,118445,0,1755184394,13899.769700029989,47.97137351999845,53093.87895936 2025-08-14,15:13:16.000,226,11064084,118645,0,1755184395,13899.796645269998,47.985471780004445,53093.871972240006 2025-08-14,15:13:17.000,226,11064077,118525,0,1755184396,13899.783172649994,47.992520910003805,53093.88594648 2025-08-14,15:13:18.000,226,11064049,118725,0,1755184397,13899.823590509994,47.97842264999781,53093.89992072 2025-08-14,15:13:19.000,226,11064068,118725,0,1755184398,13899.857272059999,47.97137351999845,53093.91389496001 2025-08-14,15:13:20.000,226,11064046,118245,0,1755184399,13899.870744679989,47.929078740002296,53093.91389496001 2025-08-14,15:13:21.000,226,11064091,118645,0,1755184400,13899.830326819989,47.90793135000422,53093.88594648 2025-08-14,15:13:22.000,226,11064019,118685,0,1755184401,13899.864008369994,47.85858744000143,53093.87895936 2025-08-14,15:13:23.000,226,11064008,118685,0,1755184402,13899.857272059999,47.82334179000463,53093.83703664 2025-08-14,15:13:24.000,226,11064032,118485,0,1755184403,13899.864008369994,47.77399788000184,53093.86498512001 2025-08-14,15:13:25.000,226,11064070,118525,0,1755184404,13899.884217299994,47.717604839999694,53093.88594648 2025-08-14,15:13:26.000,226,11064125,118605,0,1755184405,13899.917898849999,47.703506580000976,53093.89992072 2025-08-14,15:13:27.000,226,11064037,118725,0,1755184406,13899.904426229994,47.6823591900029,53093.91389496001 2025-08-14,15:13:28.000,226,11064030,118845,0,1755184407,13899.877480989999,47.64711353999883,53093.93485632 2025-08-14,15:13:29.000,226,11064016,118685,0,1755184408,13899.870744679989,47.57662223999796,53093.94184344001 2025-08-14,15:13:30.000,226,11064080,118845,0,1755184409,13899.843799439994,47.55547484999988,53093.94184344001 2025-08-14,15:13:31.000,226,11064011,118565,0,1755184410,13899.843799439994,47.590720500003954,53093.89293360001 2025-08-14,15:13:32.000,226,11064022,118885,0,1755184411,13899.843799439994,47.57662223999796,53093.990753280006 2025-08-14,15:13:33.000,226,11064020,118725,0,1755184412,13899.803381579994,47.5695731099986,53093.920882080005 2025-08-14,15:13:34.000,226,11064038,118525,0,1755184413,13899.742754789993,47.590720500003954,53093.871972240006 2025-08-14,15:13:35.000,226,11064079,118885,0,1755184414,13899.742754789993,47.62596615000075,53093.90690784 2025-08-14,15:13:36.000,226,11064033,118925,0,1755184415,13899.729282169988,47.64711353999883,53093.920882080005 2025-08-14,15:13:37.000,226,11064011,118645,0,1755184416,13899.742754789993,47.61186789000203,53093.97677904 2025-08-14,15:13:38.000,226,11063996,118685,0,1755184417,13899.695600619998,47.63301528000011,53093.969791920004 2025-08-14,15:13:39.000,226,11063998,118845,0,1755184418,13899.641710139993,47.66121180000482,53093.920882080005 2025-08-14,15:13:40.000,226,11064075,118685,0,1755184419,13899.668655379988,47.6823591900029,53093.969791920004 2025-08-14,15:13:41.000,226,11063995,118885,0,1755184420,13899.621501209993,47.68940832000226,53093.93485632 2025-08-14,15:13:42.000,226,11064031,119045,0,1755184421,13899.614764899998,47.72465396999905,53093.93485632 2025-08-14,15:13:43.000,226,11064009,118845,0,1755184422,13899.594555969998,47.77399788000184,53093.94184344001 2025-08-14,15:13:44.000,226,11064071,118525,0,1755184423,13899.574347039998,47.77399788000184,53093.89992072 2025-08-14,15:13:45.000,226,11064040,118885,0,1755184424,13899.527192870002,47.766948750002484,53093.91389496001 2025-08-14,15:13:46.000,226,11064084,118605,0,1755184425,13899.500247629992,47.80924352999864,53093.88594648 2025-08-14,15:13:47.000,226,11064074,118925,0,1755184426,13899.513720249997,47.84448918000271,53093.91389496001 2025-08-14,15:13:48.000,226,11064013,119045,0,1755184427,13899.506983940002,47.83039092000399,53093.851010880004 2025-08-14,15:13:49.000,226,11064024,119005,0,1755184428,13899.533929179997,47.85153831000207,53093.90690784 2025-08-14,15:13:50.000,226,11064117,118685,0,1755184429,13899.594555969998,47.90088222000486,53093.93485632 2025-08-14,15:13:51.000,226,11064033,118845,0,1755184430,13899.547401800002,47.886783959998866,53093.851010880004 2025-08-14,15:13:52.000,226,11064079,118805,0,1755184431,13899.513720249997,47.90088222000486,53093.9278692 2025-08-14,15:13:53.000,226,11064081,118845,0,1755184432,13899.500247629992,47.950226130000374,53093.94184344001 2025-08-14,15:13:54.000,226,11064047,118885,0,1755184433,13899.493511319997,47.936127870001656,53093.89293360001 2025-08-14,15:13:55.000,226,11064100,118965,0,1755184434,13899.506983940002,47.943177000001015,53093.851010880004 2025-08-14,15:13:56.000,226,11063994,118925,0,1755184435,13899.493511319997,47.985471780004445,53093.88594648 2025-08-14,15:13:57.000,226,11064056,118965,0,1755184436,13899.446357150002,47.992520910003805,53093.94184344001 2025-08-14,15:13:58.000,226,11064098,118765,0,1755184437,13899.426148220002,47.985471780004445,53093.94184344001 2025-08-14,15:13:59.000,226,11064098,118645,0,1755184438,13899.419411909992,47.985471780004445,53093.84402376001 2025-08-14,15:14:00.000,226,11064072,118885,0,1755184439,13899.412675599997,48.00661917000252,53093.851010880004 2025-08-14,15:14:01.000,226,11064044,118805,0,1755184440,13899.473302389997,47.985471780004445,53093.86498512001 2025-08-14,15:14:02.000,226,11064000,118845,0,1755184441,13899.493511319997,48.00661917000252,53093.857998 2025-08-14,15:14:03.000,226,11064034,118725,0,1755184442,13899.466566080002,48.03481568999996,53093.89992072 2025-08-14,15:14:04.000,226,11064091,118805,0,1755184443,13899.480038699992,48.03481568999996,53093.87895936 2025-08-14,15:14:05.000,226,11064071,118685,0,1755184444,13899.446357150002,48.00661917000252,53093.89992072 2025-08-14,15:14:06.000,226,11064056,118925,0,1755184445,13899.486775010002,48.01366830000188,53093.91389496001 2025-08-14,15:14:07.000,226,11064030,118805,0,1755184446,13899.527192870002,47.992520910003805,53093.86498512001 2025-08-14,15:14:08.000,226,11064071,118685,0,1755184447,13899.527192870002,48.01366830000188,53093.920882080005 2025-08-14,15:14:09.000,226,11064058,118525,0,1755184448,13899.480038699992,47.985471780004445,53093.91389496001 2025-08-14,15:14:10.000,226,11064022,118845,0,1755184449,13899.527192870002,47.985471780004445,53093.88594648 2025-08-14,15:14:11.000,226,11064083,118805,0,1755184450,13899.506983940002,47.943177000001015,53093.91389496001 2025-08-14,15:14:12.000,226,11063993,118845,0,1755184451,13899.506983940002,47.90793135000422,53093.84402376001 2025-08-14,15:14:13.000,226,11064035,118885,0,1755184452,13899.506983940002,47.85858744000143,53093.83703664 2025-08-14,15:14:14.000,226,11064066,119045,0,1755184453,13899.587819660002,47.82334179000463,53093.88594648 2025-08-14,15:14:15.000,226,11064062,119045,0,1755184454,13899.547401800002,47.82334179000463,53093.87895936 2025-08-14,15:14:16.000,226,11064133,118765,0,1755184455,13899.581083349993,47.816292659998,53093.851010880004 2025-08-14,15:14:17.000,226,11064074,118645,0,1755184456,13899.614764899998,47.7810470100012,53093.89992072 2025-08-14,15:14:18.000,226,11064022,118765,0,1755184457,13899.587819660002,47.7810470100012,53093.87895936 2025-08-14,15:14:19.000,226,11064047,118565,0,1755184458,13899.581083349993,47.73875222999777,53093.93485632 2025-08-14,15:14:20.000,226,11064071,118765,0,1755184459,13899.527192870002,47.703506580000976,53093.90690784 2025-08-14,15:14:21.000,226,11064099,119045,0,1755184460,13899.520456559992,47.710555710000335,53093.87895936 2025-08-14,15:14:22.000,226,11064112,118885,0,1755184461,13899.500247629992,47.67531006000354,53093.87895936 2025-08-14,15:14:23.000,226,11064046,118885,0,1755184462,13899.480038699992,47.64006440999947,53093.871972240006 2025-08-14,15:14:24.000,226,11064097,118925,0,1755184463,13899.446357150002,47.654162669998186,53093.857998 2025-08-14,15:14:25.000,226,11064033,118925,0,1755184464,13899.405939290002,47.6823591900029,53093.81607528001 2025-08-14,15:14:26.000,226,11064072,118885,0,1755184465,13899.405939290002,47.6823591900029,53093.89992072 2025-08-14,15:14:27.000,226,11064107,118765,0,1755184466,13899.392466669997,47.703506580000976,53093.83004952 2025-08-14,15:14:28.000,226,11064049,118925,0,1755184467,13899.338576189992,47.72465396999905,53093.851010880004 2025-08-14,15:14:29.000,226,11064032,118725,0,1755184468,13899.311630949996,47.72465396999905,53093.851010880004 2025-08-14,15:14:30.000,226,11064033,118845,0,1755184469,13899.304894640001,47.7810470100012,53093.851010880004 2025-08-14,15:14:31.000,226,11064038,118965,0,1755184470,13899.257740469991,47.7810470100012,53093.81607528001 2025-08-14,15:14:32.000,226,11064036,118885,0,1755184471,13899.244267850001,47.83039092000399,53093.80908816 2025-08-14,15:14:33.000,226,11064051,118525,0,1755184472,13899.190377369996,47.87268570000015,53093.802101040004 2025-08-14,15:14:34.000,226,11064069,118765,0,1755184473,13899.136486889991,47.929078740002296,53093.823062400006 2025-08-14,15:14:35.000,226,11064105,118805,0,1755184474,13899.129750579996,47.95727525999973,53093.7881268 2025-08-14,15:14:36.000,226,11064113,119045,0,1755184475,13899.048914859995,48.0277665600006,53093.802101040004 2025-08-14,15:14:37.000,226,11064127,118845,0,1755184476,13899.05565116999,48.07711047000339,53093.753191200005 2025-08-14,15:14:38.000,226,11064027,118805,0,1755184477,13899.028705929995,48.09825786000147,53093.7881268 2025-08-14,15:14:39.000,226,11063978,118885,0,1755184478,13899.008496999995,48.15465090000362,53093.79511392001 2025-08-14,15:14:40.000,226,11064068,118765,0,1755184479,13898.988288069995,48.18989655000041,53093.7881268 2025-08-14,15:14:41.000,226,11064037,118685,0,1755184480,13898.99502437999,48.21809306999785,53093.753191200005 2025-08-14,15:14:42.000,226,11064043,118765,0,1755184481,13898.947870209995,48.24628959000256,53093.72524272001 2025-08-14,15:14:43.000,226,11064048,118805,0,1755184482,13898.98155176,48.32383002000279,53093.73222984 2025-08-14,15:14:44.000,226,11064115,118645,0,1755184483,13898.96134283,48.337928280001506,53093.77415256001 2025-08-14,15:14:45.000,226,11064044,118605,0,1755184484,13898.947870209995,48.32383002000279,53093.66934576 2025-08-14,15:14:46.000,226,11064032,118605,0,1755184485,13898.97481544999,48.38022305999766,53093.69729424001 2025-08-14,15:14:47.000,226,11064107,119165,0,1755184486,13898.97481544999,48.359075669999584,53093.683320000004 2025-08-14,15:14:48.000,226,11064041,119125,0,1755184487,13898.968079139995,48.3731739299983,53093.69030712 2025-08-14,15:14:49.000,226,11064073,118765,0,1755184488,13898.96134283,48.352026540000224,53093.66934576 2025-08-14,15:14:50.000,226,11064030,119005,0,1755184489,13898.988288069995,48.359075669999584,53093.66934576 2025-08-14,15:14:51.000,226,11064054,118765,0,1755184490,13899.008496999995,48.36612479999894,53093.62742304001 2025-08-14,15:14:52.000,226,11064045,118965,0,1755184491,13899.048914859995,48.36612479999894,53093.655371520006 2025-08-14,15:14:53.000,226,11064114,118685,0,1755184492,13899.089332719996,48.38022305999766,53093.66235864 2025-08-14,15:14:54.000,226,11064060,118765,0,1755184493,13899.11627795999,48.359075669999584,53093.655371520006 2025-08-14,15:14:55.000,226,11064072,118885,0,1755184494,13899.176904749991,48.32383002000279,53093.655371520006 2025-08-14,15:14:56.000,226,11064048,118925,0,1755184495,13899.224058920001,48.36612479999894,53093.62742304001 2025-08-14,15:14:57.000,226,11064048,118765,0,1755184496,13899.251004159996,48.3731739299983,53093.69729424001 2025-08-14,15:14:58.000,226,11064037,118925,0,1755184497,13899.311630949996,48.352026540000224,53093.683320000004 2025-08-14,15:14:59.000,226,11064016,118885,0,1755184498,13899.352048809997,48.359075669999584,53093.634410160004 2025-08-14,15:15:00.000,226,11064046,118845,0,1755184499,13899.378994049992,48.387272190004296,53093.64139728 2025-08-14,15:15:01.000,226,11064068,119205,0,1755184500,13899.453093459997,48.42956697000045,53093.62742304001 2025-08-14,15:15:02.000,226,11064108,118885,0,1755184501,13899.412675599997,48.43661609999981,53093.66235864 2025-08-14,15:15:03.000,226,11064049,119005,0,1755184502,13899.473302389997,48.45071435999853,53093.66934576 2025-08-14,15:15:04.000,226,11064080,119205,0,1755184503,13899.547401800002,48.47891088000324,53093.655371520006 2025-08-14,15:15:05.000,226,11064104,118885,0,1755184504,13899.581083349993,48.521205659999396,53093.704281360006 2025-08-14,15:15:06.000,226,11064083,118765,0,1755184505,13899.594555969998,48.55645131000347,53093.69729424001 2025-08-14,15:15:07.000,226,11064073,118925,0,1755184506,13899.587819660002,48.55645131000347,53093.69030712 2025-08-14,15:15:08.000,226,11064066,118685,0,1755184507,13899.601292279993,48.570549570002186,53093.76017832 2025-08-14,15:15:09.000,226,11064024,119005,0,1755184508,13899.581083349993,48.65513913000177,53093.73921696 2025-08-14,15:15:10.000,226,11064056,118845,0,1755184509,13899.608028590003,48.68333564999921,53093.71126848 2025-08-14,15:15:11.000,226,11064083,118885,0,1755184510,13899.547401800002,48.732679560002,53093.79511392001 2025-08-14,15:15:12.000,226,11064098,118765,0,1755184511,13899.513720249997,48.746777820000716,53093.78113968 2025-08-14,15:15:13.000,226,11064101,118845,0,1755184512,13899.547401800002,48.760876079999434,53093.76716544 2025-08-14,15:15:14.000,226,11064046,118805,0,1755184513,13899.513720249997,48.81726912000158,53093.73222984 2025-08-14,15:15:15.000,226,11064058,119045,0,1755184514,13899.500247629992,48.83841650999966,53093.76017832 2025-08-14,15:15:16.000,226,11064060,118925,0,1755184515,13899.432884529997,48.84546563999902,53093.753191200005 2025-08-14,15:15:17.000,226,11064068,118765,0,1755184516,13899.419411909992,48.90185868000117,53093.802101040004 2025-08-14,15:15:18.000,226,11064068,119205,0,1755184517,13899.352048809997,48.87366216000373,53093.76716544 2025-08-14,15:15:19.000,226,11064049,118965,0,1755184518,13899.338576189992,48.88071129000309,53093.79511392001 2025-08-14,15:15:20.000,226,11064067,119045,0,1755184519,13899.271213089996,48.85956389999774,53093.83004952 2025-08-14,15:15:21.000,226,11064046,118885,0,1755184520,13899.244267850001,48.88776042000245,53093.753191200005 2025-08-14,15:15:22.000,226,11064088,118965,0,1755184521,13899.237531539991,48.88776042000245,53093.81607528001 2025-08-14,15:15:23.000,226,11064059,118845,0,1755184522,13899.18364106,48.88776042000245,53093.81607528001 2025-08-14,15:15:24.000,226,11064068,118845,0,1755184523,13899.136486889991,48.85251476999838,53093.79511392001 2025-08-14,15:15:25.000,226,11064051,118845,0,1755184524,13899.136486889991,48.90185868000117,53093.851010880004 2025-08-14,15:15:26.000,226,11064049,118725,0,1755184525,13899.08259641,48.85251476999838,53093.851010880004 2025-08-14,15:15:27.000,226,11064085,118845,0,1755184526,13899.08259641,48.84546563999902,53093.7881268 2025-08-14,15:15:28.000,226,11064065,118525,0,1755184527,13899.11627795999,48.78907260000415,53093.83004952 2025-08-14,15:15:29.000,226,11064044,118965,0,1755184528,13899.069123789996,48.796121730003506,53093.81607528001 2025-08-14,15:15:30.000,226,11064048,118965,0,1755184529,13899.04217855,48.746777820000716,53093.823062400006 2025-08-14,15:15:31.000,226,11064072,118845,0,1755184530,13899.01523330999,48.71153217000392,53093.81607528001 2025-08-14,15:15:32.000,226,11064116,119045,0,1755184531,13899.008496999995,48.69038477999857,53093.77415256001 2025-08-14,15:15:33.000,226,11064035,118805,0,1755184532,13899.008496999995,48.61284434999834,53093.78113968 2025-08-14,15:15:34.000,226,11064038,118725,0,1755184533,13898.968079139995,48.59874608999962,53093.79511392001 2025-08-14,15:15:35.000,226,11064051,118965,0,1755184534,13898.97481544999,48.56350044000283,53093.80908816 2025-08-14,15:15:36.000,226,11064112,118885,0,1755184535,13898.968079139995,48.521205659999396,53093.823062400006 2025-08-14,15:15:37.000,226,11064063,118845,0,1755184536,13898.91418865999,48.45071435999853,53093.823062400006 2025-08-14,15:15:38.000,226,11064059,118885,0,1755184537,13898.9411339,48.40841958000237,53093.80908816 2025-08-14,15:15:39.000,226,11064076,118645,0,1755184538,13898.95460651999,48.359075669999584,53093.7881268 2025-08-14,15:15:40.000,226,11064072,118725,0,1755184539,13898.91418865999,48.28153523999936,53093.72524272001 2025-08-14,15:15:41.000,226,11064086,118725,0,1755184540,13898.86029818,48.25333872000192,53093.72524272001 2025-08-14,15:15:42.000,226,11064067,118885,0,1755184541,13898.907452349995,48.20399480999913,53093.79511392001 2025-08-14,15:15:43.000,226,11064097,118685,0,1755184542,13898.87377079999,48.15465090000362,53093.74620408001 2025-08-14,15:15:44.000,226,11064042,118685,0,1755184543,13898.90071604,48.112356120000186,53093.67633288001 2025-08-14,15:15:45.000,226,11064041,118605,0,1755184544,13898.867034489995,48.168749160002335,53093.78113968 2025-08-14,15:15:46.000,226,11064101,118885,0,1755184545,13898.87377079999,48.10530699000083,53093.7881268 2025-08-14,15:15:47.000,226,11064073,119045,0,1755184546,13898.86029818,48.09825786000147,53093.77415256001 2025-08-14,15:15:48.000,226,11064077,118925,0,1755184547,13898.85356186999,48.112356120000186,53093.73222984 2025-08-14,15:15:49.000,226,11064005,118725,0,1755184548,13898.84008925,48.05596307999804,53093.67633288001 2025-08-14,15:15:50.000,226,11064127,118925,0,1755184549,13898.85356186999,48.04891394999868,53093.704281360006 2025-08-14,15:15:51.000,226,11064110,118885,0,1755184550,13898.806407699994,48.07711047000339,53093.73222984 2025-08-14,15:15:52.000,226,11064062,118965,0,1755184551,13898.826616629995,48.05596307999804,53093.69729424001 2025-08-14,15:15:53.000,226,11064040,118365,0,1755184552,13898.87377079999,48.06301221000467,53093.683320000004 2025-08-14,15:15:54.000,226,11064081,118885,0,1755184553,13898.83335293999,48.07711047000339,53093.71126848 2025-08-14,15:15:55.000,226,11064072,119045,0,1755184554,13898.85356186999,48.10530699000083,53093.69030712 2025-08-14,15:15:56.000,226,11064104,119005,0,1755184555,13898.85356186999,48.126454379998904,53093.74620408001 2025-08-14,15:15:57.000,226,11064112,118845,0,1755184556,13898.83335293999,48.126454379998904,53093.66235864 2025-08-14,15:15:58.000,226,11064088,118765,0,1755184557,13898.90071604,48.126454379998904,53093.753191200005 2025-08-14,15:15:59.000,226,11064068,118765,0,1755184558,13898.927661279995,48.14760177000426,53093.71126848 2025-08-14,15:16:00.000,226,11064078,118645,0,1755184559,13898.988288069995,48.119405249999545,53093.73921696 2025-08-14,15:16:01.000,226,11064110,119405,0,1755184560,13898.98155176,48.175798290001694,53093.753191200005 2025-08-14,15:16:02.000,226,11064139,118725,0,1755184561,13898.99502437999,48.168749160002335,53093.7182556 2025-08-14,15:16:03.000,226,11064114,118645,0,1755184562,13898.97481544999,48.168749160002335,53093.69030712 2025-08-14,15:16:04.000,226,11064060,118725,0,1755184563,13899.008496999995,48.14760177000426,53093.73921696 2025-08-14,15:16:05.000,226,11064066,118525,0,1755184564,13899.05565116999,48.175798290001694,53093.72524272001 2025-08-14,15:16:06.000,226,11064064,118645,0,1755184565,13899.069123789996,48.168749160002335,53093.704281360006 2025-08-14,15:16:07.000,226,11064055,118405,0,1755184566,13899.08259641,48.14760177000426,53093.67633288001 2025-08-14,15:16:08.000,226,11064022,118885,0,1755184567,13899.089332719996,48.18284742000105,53093.73222984 2025-08-14,15:16:09.000,226,11064033,118725,0,1755184568,13899.09606902999,48.175798290001694,53093.683320000004 2025-08-14,15:16:10.000,226,11064116,118525,0,1755184569,13899.11627795999,48.21104393999849,53093.76017832 2025-08-14,15:16:11.000,226,11064078,118565,0,1755184570,13899.09606902999,48.24628959000256,53093.704281360006 2025-08-14,15:16:12.000,226,11064086,118685,0,1755184571,13899.07586009999,48.25333872000192,53093.704281360006 2025-08-14,15:16:13.000,226,11064078,118725,0,1755184572,13899.136486889991,48.20399480999913,53093.704281360006 2025-08-14,15:16:14.000,226,11063999,118605,0,1755184573,13899.07586009999,48.225142200004484,53093.704281360006 2025-08-14,15:16:15.000,226,11064077,118845,0,1755184574,13899.10280534,48.25333872000192,53093.74620408001 2025-08-14,15:16:16.000,226,11064039,118805,0,1755184575,13899.12301427,48.26743698000064,53093.76017832 2025-08-14,15:16:17.000,226,11064118,118685,0,1755184576,13899.11627795999,48.26038785000128,53093.74620408001 2025-08-14,15:16:18.000,226,11063989,118885,0,1755184577,13899.10280534,48.23219133000384,53093.753191200005 2025-08-14,15:16:19.000,226,11064110,118765,0,1755184578,13899.12301427,48.30973176000407,53093.73222984 2025-08-14,15:16:20.000,226,11064107,118765,0,1755184579,13899.149959509996,48.24628959000256,53093.753191200005 2025-08-14,15:16:21.000,226,11064020,118685,0,1755184580,13899.136486889991,48.23219133000384,53093.73921696 2025-08-14,15:16:22.000,226,11064090,118565,0,1755184581,13899.12301427,48.27448611,53093.753191200005 2025-08-14,15:16:23.000,226,11064084,118805,0,1755184582,13899.12301427,48.19694567999977,53093.73222984 2025-08-14,15:16:24.000,226,11064038,118765,0,1755184583,13899.156695819991,48.19694567999977,53093.753191200005 2025-08-14,15:16:25.000,226,11064060,118725,0,1755184584,13899.156695819991,48.21809306999785,53093.77415256001 2025-08-14,15:16:26.000,226,11064046,118965,0,1755184585,13899.136486889991,48.168749160002335,53093.77415256001 2025-08-14,15:16:27.000,226,11064086,118765,0,1755184586,13899.1432232,48.126454379998904,53093.71126848 2025-08-14,15:16:28.000,226,11064044,118885,0,1755184587,13899.156695819991,48.07711047000339,53093.7881268 2025-08-14,15:16:29.000,226,11064045,118525,0,1755184588,13899.16343213,48.06301221000467,53093.76017832 2025-08-14,15:16:30.000,226,11064044,118645,0,1755184589,13899.07586009999,48.04891394999868,53093.7881268 2025-08-14,15:16:31.000,226,11064109,118805,0,1755184590,13899.10280534,48.02071743000124,53093.76017832 2025-08-14,15:16:32.000,226,11064044,118685,0,1755184591,13899.08259641,47.999570040003164,53093.73921696 2025-08-14,15:16:33.000,226,11064134,118885,0,1755184592,13899.07586009999,47.97842264999781,53093.74620408001 2025-08-14,15:16:34.000,226,11064046,118725,0,1755184593,13899.05565116999,47.985471780004445,53093.7182556 2025-08-14,15:16:35.000,226,11064062,118645,0,1755184594,13899.05565116999,47.95727525999973,53093.73222984 2025-08-14,15:16:36.000,226,11064096,118445,0,1755184595,13899.07586009999,47.97137351999845,53093.753191200005 2025-08-14,15:16:37.000,226,11064046,118725,0,1755184596,13899.05565116999,47.936127870001656,53093.76716544 2025-08-14,15:16:38.000,226,11064050,118685,0,1755184597,13899.06238748,47.929078740002296,53093.74620408001 2025-08-14,15:16:39.000,226,11064028,118605,0,1755184598,13899.05565116999,47.943177000001015,53093.76017832 2025-08-14,15:16:40.000,226,11064088,118565,0,1755184599,13899.02196962,47.91498048000358,53093.69030712 2025-08-14,15:16:41.000,226,11064011,118725,0,1755184600,13899.07586009999,47.936127870001656,53093.72524272001 2025-08-14,15:16:42.000,226,11064134,118845,0,1755184601,13899.048914859995,47.97842264999781,53093.64139728 2025-08-14,15:16:43.000,226,11064032,118365,0,1755184602,13899.08259641,47.95727525999973,53093.704281360006 2025-08-14,15:16:44.000,226,11064037,118445,0,1755184603,13899.089332719996,47.992520910003805,53093.71126848 2025-08-14,15:16:45.000,226,11064129,118605,0,1755184604,13899.089332719996,47.936127870001656,53093.73222984 2025-08-14,15:16:46.000,226,11064078,118925,0,1755184605,13899.028705929995,47.87973482999951,53093.77415256001 2025-08-14,15:16:47.000,226,11064083,118645,0,1755184606,13899.06238748,47.886783959998866,53093.704281360006 2025-08-14,15:16:48.000,226,11064069,118605,0,1755184607,13899.03544223999,47.90088222000486,53093.7182556 2025-08-14,15:16:49.000,226,11064075,118845,0,1755184608,13899.069123789996,47.86563657000079,53093.73921696 2025-08-14,15:16:50.000,226,11064073,118805,0,1755184609,13899.04217855,47.80924352999864,53093.72524272001 2025-08-14,15:16:51.000,226,11064081,118605,0,1755184610,13899.08259641,47.79514526999992,53093.73222984 2025-08-14,15:16:52.000,226,11064046,118725,0,1755184611,13899.07586009999,47.77399788000184,53093.704281360006 2025-08-14,15:16:53.000,226,11064094,118845,0,1755184612,13899.02196962,47.717604839999694,53093.76017832 2025-08-14,15:16:54.000,226,11064110,118365,0,1755184613,13899.02196962,47.66826093000418,53093.7182556 2025-08-14,15:16:55.000,226,11064040,118725,0,1755184614,13899.008496999995,47.63301528000011,53093.73222984 2025-08-14,15:16:56.000,226,11064111,118565,0,1755184615,13899.00176069,47.60481876000267,53093.7182556 2025-08-14,15:16:57.000,226,11064050,118725,0,1755184616,13898.968079139995,47.534327460001805,53093.77415256001 2025-08-14,15:16:58.000,226,11064026,118565,0,1755184617,13898.927661279995,47.50613094000437,53093.7182556 2025-08-14,15:16:59.000,226,11064071,118365,0,1755184618,13898.867034489995,47.51318007000373,53093.76017832 2025-08-14,15:17:00.000,226,11064058,118485,0,1755184619,13898.89397972999,47.45678703000158,53093.77415256001 2025-08-14,15:17:01.000,226,11064116,118565,0,1755184620,13898.84008925,47.42859051000414,53093.69729424001 2025-08-14,15:17:02.000,226,11064058,118685,0,1755184621,13898.79293507999,47.40744311999879,53093.72524272001 2025-08-14,15:17:03.000,226,11064131,118485,0,1755184622,13898.745780909994,47.37924660000135,53093.655371520006 2025-08-14,15:17:04.000,226,11064037,118765,0,1755184623,13898.739044599999,47.358099210003274,53093.64838440001 2025-08-14,15:17:05.000,226,11064081,118805,0,1755184624,13898.69189042999,47.38629573000071,53093.64139728 2025-08-14,15:17:06.000,226,11064033,118725,0,1755184625,13898.678417809999,47.358099210003274,53093.64838440001 2025-08-14,15:17:07.000,226,11064047,118765,0,1755184626,13898.658208879999,47.3228535599992,53093.64838440001 2025-08-14,15:17:08.000,226,11064144,118565,0,1755184627,13898.624527329994,47.301706170001125,53093.66934576 2025-08-14,15:17:09.000,226,11064020,118565,0,1755184628,13898.617791019999,47.308755300000485,53093.64139728 2025-08-14,15:17:10.000,226,11064041,118645,0,1755184629,13898.557164229998,47.315804429999844,53093.64139728 2025-08-14,15:17:11.000,226,11064051,118725,0,1755184630,13898.536955299998,47.308755300000485,53093.59947456 2025-08-14,15:17:12.000,226,11064036,118645,0,1755184631,13898.557164229998,47.3228535599992,53093.57152608 2025-08-14,15:17:13.000,226,11064112,118485,0,1755184632,13898.510010059988,47.32990268999856,53093.60646168001 2025-08-14,15:17:14.000,226,11064029,118645,0,1755184633,13898.489801129988,47.37924660000135,53093.57851320001 2025-08-14,15:17:15.000,226,11064087,118605,0,1755184634,13898.476328509998,47.315804429999844,53093.59947456 2025-08-14,15:17:16.000,226,11064083,118885,0,1755184635,13898.489801129988,47.33695181999792,53093.52960336001 2025-08-14,15:17:17.000,226,11064047,118805,0,1755184636,13898.442646959993,47.33695181999792,53093.50165488 2025-08-14,15:17:18.000,226,11064043,118645,0,1755184637,13898.408965410003,47.308755300000485,53093.56453896 2025-08-14,15:17:19.000,226,11064024,118725,0,1755184638,13898.402229099993,47.315804429999844,53093.515629120004 2025-08-14,15:17:20.000,226,11064106,118925,0,1755184639,13898.361811239993,47.315804429999844,53093.49466776 2025-08-14,15:17:21.000,226,11064056,118565,0,1755184640,13898.355074929997,47.308755300000485,53093.5435776 2025-08-14,15:17:22.000,226,11064110,118565,0,1755184641,13898.294448139997,47.27350965000369,53093.52261624 2025-08-14,15:17:23.000,226,11064082,118445,0,1755184642,13898.280975519992,47.308755300000485,53093.487680640006 2025-08-14,15:17:24.000,226,11064039,118885,0,1755184643,13898.368547550002,47.23121487000026,53093.55056472 2025-08-14,15:17:25.000,226,11064061,118765,0,1755184644,13898.348338620002,47.23826399999962,53093.50864200001 2025-08-14,15:17:26.000,226,11064096,118525,0,1755184645,13898.307920760002,47.181870960004744,53093.52960336001 2025-08-14,15:17:27.000,226,11064094,118765,0,1755184646,13898.314657069997,47.1889200900041,53093.52261624 2025-08-14,15:17:28.000,226,11064074,118285,0,1755184647,13898.260766589992,47.16777269999875,53093.515629120004 2025-08-14,15:17:29.000,226,11064068,118445,0,1755184648,13898.274239209997,47.11137966000388,53093.49466776 2025-08-14,15:17:30.000,226,11064018,118765,0,1755184649,13898.227085040002,47.09728139999788,53093.41082232001 2025-08-14,15:17:31.000,226,11064057,118405,0,1755184650,13898.213612419997,47.05498662000173,53093.50165488 2025-08-14,15:17:32.000,226,11064076,118605,0,1755184651,13898.260766589992,47.03383923000365,53093.45973216001 2025-08-14,15:17:33.000,226,11064029,118605,0,1755184652,13898.247293970002,47.04088836000301,53093.50165488 2025-08-14,15:17:34.000,226,11064055,118645,0,1755184653,13898.200139799992,47.019740969997656,53093.44575792 2025-08-14,15:17:35.000,226,11064031,118525,0,1755184654,13898.227085040002,46.98449532000086,53093.4038352 2025-08-14,15:17:36.000,226,11064080,118805,0,1755184655,13898.186667180002,46.949249670004065,53093.39684808 2025-08-14,15:17:37.000,226,11064033,118485,0,1755184656,13898.193403489997,46.92810227999871,53093.43178368 2025-08-14,15:17:38.000,226,11064005,118765,0,1755184657,13898.166458250002,46.91400401999999,53093.37588672 2025-08-14,15:17:39.000,226,11064073,118525,0,1755184658,13898.206876110002,46.892856630001916,53093.4038352 2025-08-14,15:17:40.000,226,11064039,118725,0,1755184659,13898.193403489997,46.88580750000256,53093.42479656 2025-08-14,15:17:41.000,226,11064119,118325,0,1755184660,13898.159721939992,46.86466011000448,53093.38287384 2025-08-14,15:17:42.000,226,11064056,118725,0,1755184661,13898.179930869992,46.857610979997844,53093.34095112001 2025-08-14,15:17:43.000,226,11064117,118645,0,1755184662,13898.166458250002,46.81531620000169,53093.37588672 2025-08-14,15:17:44.000,226,11064032,118725,0,1755184663,13898.186667180002,46.78711968000425,53093.37588672 2025-08-14,15:17:45.000,226,11064107,118485,0,1755184664,13898.186667180002,46.77302141999826,53093.38287384 2025-08-14,15:17:46.000,226,11064137,118405,0,1755184665,13898.186667180002,46.7307266400021,53093.30601552 2025-08-14,15:17:47.000,226,11064117,118605,0,1755184666,13898.240557659992,46.716628380003385,53093.37588672 2025-08-14,15:17:48.000,226,11064083,118365,0,1755184667,13898.227085040002,46.681382729999314,53093.333964 2025-08-14,15:17:49.000,226,11064071,118405,0,1755184668,13898.233821349997,46.68843185999867,53093.39684808 2025-08-14,15:17:50.000,226,11064063,118565,0,1755184669,13898.179930869992,46.65318621000188,53093.333964 2025-08-14,15:17:51.000,226,11064048,118685,0,1755184670,13898.132776699997,46.723677510002744,53093.37588672 2025-08-14,15:17:52.000,226,11064044,118725,0,1755184671,13898.099095149992,46.667284470000595,53093.368899600006 2025-08-14,15:17:53.000,226,11064046,118365,0,1755184672,13898.099095149992,46.709579250004026,53093.4038352 2025-08-14,15:17:54.000,226,11064137,118605,0,1755184673,13898.105831460001,46.70253012000467,53093.35492536 2025-08-14,15:17:55.000,226,11064059,118365,0,1755184674,13898.119304079992,46.70253012000467,53093.36191248001 2025-08-14,15:17:56.000,226,11064130,118565,0,1755184675,13898.058677289991,46.73777577000146,53093.36191248001 2025-08-14,15:17:57.000,226,11064044,118245,0,1755184676,13898.011523119996,46.73777577000146,53093.32697688 2025-08-14,15:17:58.000,226,11064080,118405,0,1755184677,13897.991314189996,46.75892315999954,53093.35492536 2025-08-14,15:17:59.000,226,11064064,118605,0,1755184678,13897.957632639991,46.7659722899989,53093.347938240004 2025-08-14,15:18:00.000,226,11064041,118565,0,1755184679,13897.937423709991,46.80121794000297,53093.28505416 2025-08-14,15:18:01.000,226,11064050,118525,0,1755184680,13897.910478469996,46.843512719999126,53093.27107992001 2025-08-14,15:18:02.000,226,11064077,118565,0,1755184681,13897.809433819995,46.83646358999977,53093.25710568 2025-08-14,15:18:03.000,226,11064074,118685,0,1755184682,13897.81617012999,46.86466011000448,53093.31300264001 2025-08-14,15:18:04.000,226,11064096,118565,0,1755184683,13897.79596119999,46.91400401999999,53093.22217008001 2025-08-14,15:18:05.000,226,11064049,118605,0,1755184684,13897.80269751,46.906954890000634,53093.24313144001 2025-08-14,15:18:06.000,226,11064074,118525,0,1755184685,13897.71512547999,46.92105314999935,53093.22217008001 2025-08-14,15:18:07.000,226,11064066,118525,0,1755184686,13897.69491654999,46.9774461900015,53093.21518296 2025-08-14,15:18:08.000,226,11064003,118525,0,1755184687,13897.667971309995,47.04088836000301,53093.21518296 2025-08-14,15:18:09.000,226,11064101,118605,0,1755184688,13897.70165286,47.05498662000173,53093.17326024001 2025-08-14,15:18:10.000,226,11064108,118565,0,1755184689,13897.667971309995,47.083183139999164,53093.17326024001 2025-08-14,15:18:11.000,226,11064099,118685,0,1755184690,13897.708389169995,47.11137966000388,53093.20819584 2025-08-14,15:18:12.000,226,11064111,118525,0,1755184691,13897.67470761999,47.181870960004744,53093.22217008001 2025-08-14,15:18:13.000,226,11064056,118485,0,1755184692,13897.71512547999,47.16777269999875,53093.16627312 2025-08-14,15:18:14.000,226,11064030,118525,0,1755184693,13897.71512547999,47.20301835000282,53093.17326024001 2025-08-14,15:18:15.000,226,11064110,118445,0,1755184694,13897.71512547999,47.21006748000218,53093.14531176001 2025-08-14,15:18:16.000,226,11064095,118245,0,1755184695,13897.748807029995,47.21006748000218,53093.159286 2025-08-14,15:18:17.000,226,11064050,118725,0,1755184696,13897.75554333999,47.23121487000026,53093.20819584 2025-08-14,15:18:18.000,226,11064054,118565,0,1755184697,13897.74207072,47.26646052000433,53093.16627312 2025-08-14,15:18:19.000,226,11064053,118485,0,1755184698,13897.748807029995,47.21711661000154,53093.22217008001 2025-08-14,15:18:20.000,226,11064100,118685,0,1755184699,13897.77575226999,47.259411389997695,53093.13832464 2025-08-14,15:18:21.000,226,11064066,118485,0,1755184700,13897.78248858,47.23826399999962,53093.2291572 2025-08-14,15:18:22.000,226,11064066,118365,0,1755184701,13897.78248858,47.245313129998976,53093.180247360004 2025-08-14,15:18:23.000,226,11064091,118885,0,1755184702,13897.79596119999,47.23121487000026,53093.17326024001 2025-08-14,15:18:24.000,226,11064077,118565,0,1755184703,13897.83637905999,47.245313129998976,53093.17326024001 2025-08-14,15:18:25.000,226,11064101,118445,0,1755184704,13897.83637905999,47.23826399999962,53093.16627312 2025-08-14,15:18:26.000,226,11064070,118765,0,1755184705,13897.8633243,47.252362259998336,53093.18723448 2025-08-14,15:18:27.000,226,11064106,118805,0,1755184706,13897.85658798999,47.23121487000026,53093.2291572 2025-08-14,15:18:28.000,226,11064122,118645,0,1755184707,13897.85658798999,47.259411389997695,53093.201208720006 2025-08-14,15:18:29.000,226,11064045,118605,0,1755184708,13897.87679691999,47.21711661000154,53093.159286 2025-08-14,15:18:30.000,226,11064060,118565,0,1755184709,13897.81617012999,47.20301835000282,53093.180247360004 2025-08-14,15:18:31.000,226,11064110,118325,0,1755184710,13897.789224889995,47.252362259998336,53093.201208720006 2025-08-14,15:18:32.000,226,11064087,118525,0,1755184711,13897.83637905999,47.21006748000218,53093.24313144001 2025-08-14,15:18:33.000,226,11064081,118605,0,1755184712,13897.789224889995,47.23121487000026,53093.18723448 2025-08-14,15:18:34.000,226,11064084,118325,0,1755184713,13897.77575226999,47.245313129998976,53093.180247360004 2025-08-14,15:18:35.000,226,11064076,118605,0,1755184714,13897.75554333999,47.23826399999962,53093.22217008001 2025-08-14,15:18:36.000,226,11064036,118765,0,1755184715,13897.70165286,47.259411389997695,53093.201208720006 2025-08-14,15:18:37.000,226,11064051,118565,0,1755184716,13897.64102607,47.252362259998336,53093.2291572 2025-08-14,15:18:38.000,226,11064123,118485,0,1755184717,13897.62081714,47.252362259998336,53093.201208720006 2025-08-14,15:18:39.000,226,11064041,118525,0,1755184718,13897.526508799994,47.294657040001766,53093.18723448 2025-08-14,15:18:40.000,226,11064044,118525,0,1755184719,13897.479354629999,47.294657040001766,53093.159286 2025-08-14,15:18:41.000,226,11064128,118365,0,1755184720,13897.391782599989,47.33695181999792,53093.180247360004 2025-08-14,15:18:42.000,226,11064076,118605,0,1755184721,13897.371573669989,47.358099210003274,53093.18723448 2025-08-14,15:18:43.000,226,11064106,118405,0,1755184722,13897.324419499993,47.38629573000071,53093.09640192 2025-08-14,15:18:44.000,226,11064060,118565,0,1755184723,13897.243583779993,47.344000950004556,53093.159286 2025-08-14,15:18:45.000,226,11064133,118565,0,1755184724,13897.196429609998,47.32990268999856,53093.0894148 2025-08-14,15:18:46.000,226,11064125,118765,0,1755184725,13897.189693300003,47.37924660000135,53093.0894148 2025-08-14,15:18:47.000,226,11064045,118605,0,1755184726,13897.129066510002,47.40039398999943,53093.13832464 2025-08-14,15:18:48.000,226,11064122,118525,0,1755184727,13897.095384959997,47.39334486000007,53093.11736328 2025-08-14,15:18:49.000,226,11064070,118685,0,1755184728,13897.048230790002,47.37219747000199,53093.04050496 2025-08-14,15:18:50.000,226,11064100,118525,0,1755184729,13897.014549239997,47.39334486000007,53093.00556936001 2025-08-14,15:18:51.000,226,11064075,118685,0,1755184730,13897.007812930002,47.39334486000007,53092.97762088001 2025-08-14,15:18:52.000,226,11064046,118565,0,1755184731,13896.974131379997,47.42154138000478,53092.984608000006 2025-08-14,15:18:53.000,226,11064041,118605,0,1755184732,13896.974131379997,47.40744311999879,53092.963646640004 2025-08-14,15:18:54.000,226,11064130,118485,0,1755184733,13896.967395070002,47.39334486000007,53092.94268528 2025-08-14,15:18:55.000,226,11064090,118285,0,1755184734,13896.967395070002,47.40744311999879,53092.88678832001 2025-08-14,15:18:56.000,226,11064091,118605,0,1755184735,13896.906768280001,47.45678703000158,53092.92172392 2025-08-14,15:18:57.000,226,11064077,118525,0,1755184736,13896.967395070002,47.40744311999879,53092.88678832001 2025-08-14,15:18:58.000,226,11064024,118525,0,1755184737,13896.913504589997,47.40039398999943,53092.816917120006 2025-08-14,15:18:59.000,226,11064081,118605,0,1755184738,13896.926977210001,47.38629573000071,53092.865826960006 2025-08-14,15:19:00.000,226,11064064,118605,0,1755184739,13896.913504589997,47.32990268999856,53092.83089136 2025-08-14,15:19:01.000,226,11064094,118565,0,1755184740,13896.926977210001,47.33695181999792,53092.844865600004 2025-08-14,15:19:02.000,226,11064086,118525,0,1755184741,13896.920240899992,47.33695181999792,53092.816917120006 2025-08-14,15:19:03.000,226,11064142,118605,0,1755184742,13896.960658759992,47.344000950004556,53092.83089136 2025-08-14,15:19:04.000,226,11064068,118885,0,1755184743,13896.987604000002,47.3228535599992,53092.80993000001 2025-08-14,15:19:05.000,226,11064024,118805,0,1755184744,13896.980867689992,47.315804429999844,53092.82390424 2025-08-14,15:19:06.000,226,11064054,118485,0,1755184745,13896.974131379997,47.315804429999844,53092.795955760004 2025-08-14,15:19:07.000,226,11064091,118525,0,1755184746,13896.987604000002,47.308755300000485,53092.78198152 2025-08-14,15:19:08.000,226,11064074,118445,0,1755184747,13897.001076619992,47.33695181999792,53092.78198152 2025-08-14,15:19:09.000,226,11064109,118605,0,1755184748,13897.001076619992,47.308755300000485,53092.82390424 2025-08-14,15:19:10.000,226,11064073,118565,0,1755184749,13896.994340309997,47.27350965000369,53092.795955760004 2025-08-14,15:19:11.000,226,11064052,118605,0,1755184750,13897.021285549992,47.28055878000305,53092.7749944 2025-08-14,15:19:12.000,226,11064049,118245,0,1755184751,13896.980867689992,47.252362259998336,53092.71909744001 2025-08-14,15:19:13.000,226,11064091,118204,0,1755184752,13897.034758169997,47.245313129998976,53092.74005880001 2025-08-14,15:19:14.000,226,11064116,118125,0,1755184753,13897.001076619992,47.252362259998336,53092.74005880001 2025-08-14,15:19:15.000,226,11064083,118525,0,1755184754,13897.007812930002,47.21006748000218,53092.74005880001 2025-08-14,15:19:16.000,226,11064068,118605,0,1755184755,13896.953922449997,47.28055878000305,53092.75403304 2025-08-14,15:19:17.000,226,11064059,118645,0,1755184756,13896.980867689992,47.252362259998336,53092.68416184 2025-08-14,15:19:18.000,226,11064056,118565,0,1755184757,13896.980867689992,47.21006748000218,53092.69114896001 2025-08-14,15:19:19.000,226,11064086,118645,0,1755184758,13896.960658759992,47.2241657400009,53092.628264880004 2025-08-14,15:19:20.000,226,11064057,118565,0,1755184759,13896.974131379997,47.21006748000218,53092.649226240006 2025-08-14,15:19:21.000,226,11064099,118485,0,1755184760,13896.980867689992,47.16777269999875,53092.58634216 2025-08-14,15:19:22.000,226,11064115,118565,0,1755184761,13896.906768280001,47.19596922000346,53092.59332928 2025-08-14,15:19:23.000,226,11064042,118325,0,1755184762,13896.953922449997,47.2241657400009,53092.58634216 2025-08-14,15:19:24.000,226,11064109,118325,0,1755184763,13896.926977210001,47.26646052000433,53092.59332928 2025-08-14,15:19:25.000,226,11064052,118525,0,1755184764,13896.980867689992,47.252362259998336,53092.59332928 2025-08-14,15:19:26.000,226,11064083,118645,0,1755184765,13896.980867689992,47.259411389997695,53092.52345808001 2025-08-14,15:19:27.000,226,11064096,118445,0,1755184766,13897.014549239997,47.26646052000433,53092.579355040005 2025-08-14,15:19:28.000,226,11064073,118485,0,1755184767,13897.041494479992,47.28760791000241,53092.60730352 2025-08-14,15:19:29.000,226,11064034,118565,0,1755184768,13897.075176029997,47.3228535599992,53092.55839368 2025-08-14,15:19:30.000,226,11064065,118365,0,1755184769,13897.068439720002,47.3228535599992,53092.635252 2025-08-14,15:19:31.000,226,11064032,118565,0,1755184770,13897.115593889997,47.3228535599992,53092.59332928 2025-08-14,15:19:32.000,226,11064063,118485,0,1755184771,13897.135802819997,47.344000950004556,53092.57236792001 2025-08-14,15:19:33.000,226,11064093,118445,0,1755184772,13897.176220679998,47.37924660000135,53092.55839368 2025-08-14,15:19:34.000,226,11064062,118685,0,1755184773,13897.162748059993,47.38629573000071,53092.57236792001 2025-08-14,15:19:35.000,226,11064047,118204,0,1755184774,13897.196429609998,47.358099210003274,53092.62127776001 2025-08-14,15:19:36.000,226,11064013,118485,0,1755184775,13897.209902229988,47.365148340002634,53092.62127776001 2025-08-14,15:19:37.000,226,11064026,118445,0,1755184776,13897.230111159988,47.40039398999943,53092.60730352 2025-08-14,15:19:38.000,226,11064081,118685,0,1755184777,13897.304210569993,47.40744311999879,53092.60730352 2025-08-14,15:19:39.000,226,11064090,118565,0,1755184778,13897.290737949988,47.40744311999879,53092.60031640001 2025-08-14,15:19:40.000,226,11064113,118365,0,1755184779,13897.317683189998,47.39334486000007,53092.60031640001 2025-08-14,15:19:41.000,226,11064052,118445,0,1755184780,13897.290737949988,47.38629573000071,53092.579355040005 2025-08-14,15:19:42.000,226,11064019,118445,0,1755184781,13897.351364739989,47.358099210003274,53092.61429064 2025-08-14,15:19:43.000,226,11064014,118445,0,1755184782,13897.331155809989,47.32990268999856,53092.62127776001 2025-08-14,15:19:44.000,226,11064145,118485,0,1755184783,13897.351364739989,47.344000950004556,53092.61429064 2025-08-14,15:19:45.000,226,11064110,118445,0,1755184784,13897.351364739989,47.3228535599992,53092.61429064 2025-08-14,15:19:46.000,226,11064097,118405,0,1755184785,13897.398518909999,47.32990268999856,53092.628264880004 2025-08-14,15:19:47.000,226,11064013,118405,0,1755184786,13897.337892119998,47.308755300000485,53092.60031640001 2025-08-14,15:19:48.000,226,11064036,118285,0,1755184787,13897.358101049998,47.3228535599992,53092.649226240006 2025-08-14,15:19:49.000,226,11064034,118405,0,1755184788,13897.364837359994,47.301706170001125,53092.60730352 2025-08-14,15:19:50.000,226,11064076,118645,0,1755184789,13897.310946879988,47.33695181999792,53092.61429064 2025-08-14,15:19:51.000,226,11064057,118725,0,1755184790,13897.270529019988,47.308755300000485,53092.59332928 2025-08-14,15:19:52.000,226,11064118,118565,0,1755184791,13897.297474259998,47.308755300000485,53092.60730352 2025-08-14,15:19:53.000,226,11064040,118685,0,1755184792,13897.257056399998,47.3228535599992,53092.60031640001 2025-08-14,15:19:54.000,226,11064088,118365,0,1755184793,13897.209902229988,47.32990268999856,53092.628264880004 2025-08-14,15:19:55.000,226,11064083,118725,0,1755184794,13897.216638539998,47.33695181999792,53092.5653808 2025-08-14,15:19:56.000,226,11064096,118485,0,1755184795,13897.236847469998,47.33695181999792,53092.628264880004 2025-08-14,15:19:57.000,226,11064075,118565,0,1755184796,13897.176220679998,47.365148340002634,53092.55839368 2025-08-14,15:19:58.000,226,11063990,118645,0,1755184797,13897.203165919993,47.351050080003915,53092.60031640001 2025-08-14,15:19:59.000,226,11064063,118365,0,1755184798,13897.189693300003,47.37924660000135,53092.60031640001 2025-08-14,15:20:00.000,226,11064020,118725,0,1755184799,13897.135802819997,47.40039398999943,53092.57236792001 2025-08-14,15:20:01.000,226,11064100,118525,0,1755184800,13897.122330199993,47.38629573000071,53092.53743232 2025-08-14,15:20:02.000,226,11064108,118525,0,1755184801,13897.122330199993,47.358099210003274,53092.55839368 2025-08-14,15:20:03.000,226,11064084,118445,0,1755184802,13897.088648650002,47.38629573000071,53092.47454824001 2025-08-14,15:20:04.000,226,11064047,118565,0,1755184803,13897.054967099997,47.39334486000007,53092.54441944 2025-08-14,15:20:05.000,226,11064105,118805,0,1755184804,13897.054967099997,47.37219747000199,53092.51647096 2025-08-14,15:20:06.000,226,11064047,118525,0,1755184805,13897.054967099997,47.37924660000135,53092.52345808001 2025-08-14,15:20:07.000,226,11064109,118565,0,1755184806,13897.001076619992,47.40744311999879,53092.45358688001 2025-08-14,15:20:08.000,226,11064070,118285,0,1755184807,13897.014549239997,47.39334486000007,53092.44659976 2025-08-14,15:20:09.000,226,11064061,118405,0,1755184808,13897.021285549992,47.40744311999879,53092.481535360006 2025-08-14,15:20:10.000,226,11064065,118365,0,1755184809,13897.048230790002,47.39334486000007,53092.48852248 2025-08-14,15:20:11.000,226,11064032,118565,0,1755184810,13897.061703409992,47.42154138000478,53092.52345808001 2025-08-14,15:20:12.000,226,11064042,118485,0,1755184811,13897.061703409992,47.37924660000135,53092.47454824001 2025-08-14,15:20:13.000,226,11064060,118525,0,1755184812,13897.048230790002,47.365148340002634,53092.45358688001 2025-08-14,15:20:14.000,226,11064052,118285,0,1755184813,13897.075176029997,47.32990268999856,53092.509483840004 2025-08-14,15:20:15.000,226,11064103,118725,0,1755184814,13897.068439720002,47.32990268999856,53092.509483840004 2025-08-14,15:20:16.000,226,11064078,118725,0,1755184815,13897.075176029997,47.301706170001125,53092.4955096 2025-08-14,15:20:17.000,226,11064037,118445,0,1755184816,13897.115593889997,47.252362259998336,53092.509483840004 2025-08-14,15:20:18.000,226,11064034,118485,0,1755184817,13897.041494479992,47.26646052000433,53092.50249672001 2025-08-14,15:20:19.000,226,11064090,118204,0,1755184818,13897.068439720002,47.28055878000305,53092.46756112 2025-08-14,15:20:20.000,226,11064067,118565,0,1755184819,13897.075176029997,47.259411389997695,53092.47454824001 2025-08-14,15:20:21.000,226,11064135,118485,0,1755184820,13897.061703409992,47.181870960004744,53092.50249672001 2025-08-14,15:20:22.000,226,11064069,118805,0,1755184821,13897.068439720002,47.1889200900041,53092.509483840004 2025-08-14,15:20:23.000,226,11064100,118245,0,1755184822,13897.041494479992,47.09023226999852,53092.44659976 2025-08-14,15:20:24.000,226,11064089,118525,0,1755184823,13897.034758169997,47.16072356999939,53092.47454824001 2025-08-14,15:20:25.000,226,11064118,118525,0,1755184824,13896.953922449997,47.09023226999852,53092.460574000004 2025-08-14,15:20:26.000,226,11064037,118485,0,1755184825,13896.980867689992,47.10433053000452,53092.43262552001 2025-08-14,15:20:27.000,226,11064041,118365,0,1755184826,13896.980867689992,47.11137966000388,53092.4256384 2025-08-14,15:20:28.000,226,11064020,118245,0,1755184827,13896.953922449997,47.076134009999805,53092.4256384 2025-08-14,15:20:29.000,226,11064046,118525,0,1755184828,13896.859614109992,47.076134009999805,53092.460574000004 2025-08-14,15:20:30.000,226,11064043,118765,0,1755184829,13896.825932560001,47.069084880000446,53092.460574000004 2025-08-14,15:20:31.000,226,11064115,118405,0,1755184830,13896.785514700001,47.06203575000109,53092.460574000004 2025-08-14,15:20:32.000,226,11064050,118405,0,1755184831,13896.731624219996,47.06203575000109,53092.45358688001 2025-08-14,15:20:33.000,226,11064088,118485,0,1755184832,13896.718151599991,47.05498662000173,53092.48852248 2025-08-14,15:20:34.000,226,11064056,118405,0,1755184833,13896.67773373999,47.04088836000301,53092.45358688001 2025-08-14,15:20:35.000,226,11064069,118645,0,1755184834,13896.66426112,47.02679010000429,53092.40467704001 2025-08-14,15:20:36.000,226,11064087,118285,0,1755184835,13896.62384326,47.0126918399983,53092.3907028 2025-08-14,15:20:37.000,226,11064011,118445,0,1755184836,13896.590161709995,47.05498662000173,53092.38371568001 2025-08-14,15:20:38.000,226,11064110,118445,0,1755184837,13896.56321647,47.069084880000446,53092.44659976 2025-08-14,15:20:39.000,226,11064070,118445,0,1755184838,13896.55648015999,47.06203575000109,53092.43262552001 2025-08-14,15:20:40.000,226,11064031,118285,0,1755184839,13896.489117059995,47.03383923000365,53092.40467704001 2025-08-14,15:20:41.000,226,11064020,118565,0,1755184840,13896.49585336999,47.019740969997656,53092.460574000004 2025-08-14,15:20:42.000,226,11064067,118365,0,1755184841,13896.52279861,47.03383923000365,53092.38371568001 2025-08-14,15:20:43.000,226,11064098,118565,0,1755184842,13896.49585336999,46.99859357999958,53092.41865128 2025-08-14,15:20:44.000,226,11064121,118245,0,1755184843,13896.529534919995,46.96334793000278,53092.4256384 2025-08-14,15:20:45.000,226,11064104,118325,0,1755184844,13896.55648015999,46.942200540004706,53092.36974144 2025-08-14,15:20:46.000,226,11064149,118365,0,1755184845,13896.53627122999,46.91400401999999,53092.35576720001 2025-08-14,15:20:47.000,226,11064078,118445,0,1755184846,13896.52279861,46.8787583700032,53092.37672856 2025-08-14,15:20:48.000,226,11064064,118365,0,1755184847,13896.56321647,46.850561849998485,53092.4256384 2025-08-14,15:20:49.000,226,11064053,118445,0,1755184848,13896.48238075,46.80121794000297,53092.39768992 2025-08-14,15:20:50.000,226,11064111,118365,0,1755184849,13896.489117059995,46.7659722899989,53092.40467704001 2025-08-14,15:20:51.000,226,11064044,118365,0,1755184850,13896.48238075,46.7307266400021,53092.45358688001 2025-08-14,15:20:52.000,226,11064038,118405,0,1755184851,13896.39480871999,46.667284470000595,53092.45358688001 2025-08-14,15:20:53.000,226,11064044,118204,0,1755184852,13896.408281339995,46.660235340001236,53092.41865128 2025-08-14,15:20:54.000,226,11064099,118525,0,1755184853,13896.33418192999,46.617940559997805,53092.43262552001 2025-08-14,15:20:55.000,226,11064034,118245,0,1755184854,13896.31397299999,46.58269491000101,53092.411664160005 2025-08-14,15:20:56.000,226,11064071,118525,0,1755184855,13896.219664659999,46.56859665000229,53092.41865128 2025-08-14,15:20:57.000,226,11064076,118405,0,1755184856,13896.132092629989,46.53335099999822,53092.41865128 2025-08-14,15:20:58.000,226,11064137,118565,0,1755184857,13896.091674769988,46.58269491000101,53092.4256384 2025-08-14,15:20:59.000,226,11064049,118405,0,1755184858,13896.057993219998,46.56859665000229,53092.4256384 2025-08-14,15:21:00.000,226,11064108,118405,0,1755184859,13895.990630120003,46.58269491000101,53092.41865128 2025-08-14,15:21:01.000,226,11064066,118405,0,1755184860,13895.896321779997,46.59679316999973,53092.41865128 2025-08-14,15:21:02.000,226,11064079,118285,0,1755184861,13895.842431299992,46.617940559997805,53092.41865128 2025-08-14,15:21:03.000,226,11064088,118485,0,1755184862,13895.694232479997,46.60384229999909,53092.39768992 2025-08-14,15:21:04.000,226,11064081,118285,0,1755184863,13895.620133069991,46.709579250004026,53092.38371568001 2025-08-14,15:21:05.000,226,11064080,118285,0,1755184864,13895.539297349991,46.7659722899989,53092.36974144 2025-08-14,15:21:06.000,226,11064061,118565,0,1755184865,13895.492143179996,46.80826707000233,53092.34878008 2025-08-14,15:21:07.000,226,11064054,118525,0,1755184866,13895.40457115,46.843512719999126,53092.32781872 2025-08-14,15:21:08.000,226,11064049,118445,0,1755184867,13895.33720804999,46.8787583700032,53092.292883120004 2025-08-14,15:21:09.000,226,11064075,118285,0,1755184868,13895.26310864,46.92810227999871,53092.3208316 2025-08-14,15:21:10.000,226,11064091,118365,0,1755184869,13895.16206399,46.96334793000278,53092.26493464001 2025-08-14,15:21:11.000,226,11064097,118285,0,1755184870,13895.101437199999,47.04793749000237,53092.20903768 2025-08-14,15:21:12.000,226,11064032,118365,0,1755184871,13895.067755649994,47.118428790003236,53092.20205056 2025-08-14,15:21:13.000,226,11064080,118204,0,1755184872,13895.040810409999,47.14662531000067,53092.174102080004 2025-08-14,15:21:14.000,226,11064100,118445,0,1755184873,13894.959974689998,47.21006748000218,53092.15314072 2025-08-14,15:21:15.000,226,11064098,118645,0,1755184874,13894.980183619999,47.23826399999962,53092.125192240004 2025-08-14,15:21:16.000,226,11064060,118365,0,1755184875,13894.892611589989,47.28055878000305,53092.10423088 2025-08-14,15:21:17.000,226,11064032,118365,0,1755184876,13894.885875279993,47.344000950004556,53092.11820512001 2025-08-14,15:21:18.000,226,11064067,118245,0,1755184877,13894.858930039998,47.358099210003274,53092.06230816 2025-08-14,15:21:19.000,226,11064043,118245,0,1755184878,13894.831984799988,47.40744311999879,53092.027372560005 2025-08-14,15:21:20.000,226,11064110,118565,0,1755184879,13894.784830629993,47.45678703000158,53092.06230816 2025-08-14,15:21:21.000,226,11064050,118485,0,1755184880,13894.818512179998,47.492032679998374,53091.99942408001 2025-08-14,15:21:22.000,226,11064092,118565,0,1755184881,13894.737676459998,47.492032679998374,53091.95051424001 2025-08-14,15:21:23.000,226,11064108,118605,0,1755184882,13894.697258599997,47.534327460001805,53091.92955288001 2025-08-14,15:21:24.000,226,11064100,118325,0,1755184883,13894.703994909993,47.57662223999796,53091.90160440001 2025-08-14,15:21:25.000,226,11064079,118565,0,1755184884,13894.724203839993,47.583671370004595,53091.908591520005 2025-08-14,15:21:26.000,226,11064013,118204,0,1755184885,13894.683785979993,47.61186789000203,53091.84570744 2025-08-14,15:21:27.000,226,11064083,118445,0,1755184886,13894.677049669997,47.62596615000075,53091.78282336001 2025-08-14,15:21:28.000,226,11064094,118245,0,1755184887,13894.656840739997,47.64006440999947,53091.80378472001 2025-08-14,15:21:29.000,226,11064020,118405,0,1755184888,13894.670313360002,47.717604839999694,53091.71295216001 2025-08-14,15:21:30.000,226,11064055,118365,0,1755184889,13894.629895500002,47.710555710000335,53091.69897792 2025-08-14,15:21:31.000,226,11064053,118445,0,1755184890,13894.616422879997,47.717604839999694,53091.70596504 2025-08-14,15:21:32.000,226,11064112,118765,0,1755184891,13894.629895500002,47.79514526999992,53091.67102944 2025-08-14,15:21:33.000,226,11064106,118485,0,1755184892,13894.616422879997,47.79514526999992,53091.69897792 2025-08-14,15:21:34.000,226,11064086,118565,0,1755184893,13894.535587159997,47.82334179000463,53091.59417112001 2025-08-14,15:21:35.000,226,11064062,118725,0,1755184894,13894.596213949997,47.90088222000486,53091.60814536 2025-08-14,15:21:36.000,226,11064072,118645,0,1755184895,13894.582741329992,47.87268570000015,53091.54526128001 2025-08-14,15:21:37.000,226,11064018,118405,0,1755184896,13894.596213949997,47.90088222000486,53091.51731280001 2025-08-14,15:21:38.000,226,11064032,118565,0,1755184897,13894.616422879997,47.943177000001015,53091.51731280001 2025-08-14,15:21:39.000,226,11064082,118525,0,1755184898,13894.656840739997,47.97842264999781,53091.50333856 2025-08-14,15:21:40.000,226,11064095,118325,0,1755184899,13894.663577049992,47.950226130000374,53091.454428720004 2025-08-14,15:21:41.000,226,11064089,118325,0,1755184900,13894.690522290002,47.985471780004445,53091.49635144001 2025-08-14,15:21:42.000,226,11064032,118285,0,1755184901,13894.730940150002,48.04891394999868,53091.53827416 2025-08-14,15:21:43.000,226,11064063,118565,0,1755184902,13894.690522290002,48.05596307999804,53091.44045448 2025-08-14,15:21:44.000,226,11064138,118325,0,1755184903,13894.751149080003,48.08415960000275,53091.454428720004 2025-08-14,15:21:45.000,226,11064110,118285,0,1755184904,13894.778094319998,48.09120873000211,53091.3426348 2025-08-14,15:21:46.000,226,11064119,118325,0,1755184905,13894.730940150002,48.07711047000339,53091.33564768 2025-08-14,15:21:47.000,226,11064108,118245,0,1755184906,13894.710731220002,48.10530699000083,53091.307699200006 2025-08-14,15:21:48.000,226,11064048,118445,0,1755184907,13894.690522290002,48.10530699000083,53091.2727636 2025-08-14,15:21:49.000,226,11064132,118445,0,1755184908,13894.724203839993,48.1405526400049,53091.27975072001 2025-08-14,15:21:50.000,226,11064061,118485,0,1755184909,13894.717467529998,48.18989655000041,53091.27975072001 2025-08-14,15:21:51.000,226,11064059,118045,0,1755184910,13894.703994909993,48.1405526400049,53091.251802239996 2025-08-14,15:21:52.000,226,11064096,118125,0,1755184911,13894.717467529998,48.175798290001694,53091.188918160005 2025-08-14,15:21:53.000,226,11064106,118204,0,1755184912,13894.710731220002,48.18989655000041,53091.2028924 2025-08-14,15:21:54.000,226,11064073,118365,0,1755184913,13894.690522290002,48.18989655000041,53091.17494392 2025-08-14,15:21:55.000,226,11064049,118445,0,1755184914,13894.670313360002,48.175798290001694,53091.18193104001 2025-08-14,15:21:56.000,226,11064082,118325,0,1755184915,13894.703994909993,48.18284742000105,53091.2028924 2025-08-14,15:21:57.000,226,11064091,118204,0,1755184916,13894.724203839993,48.20399480999913,53091.188918160005 2025-08-14,15:21:58.000,226,11064086,118365,0,1755184917,13894.764621699993,48.27448611,53091.1679568 2025-08-14,15:21:59.000,226,11064077,118285,0,1755184918,13894.764621699993,48.26743698000064,53091.19590528 2025-08-14,15:22:00.000,226,11064060,118405,0,1755184919,13894.811775869988,48.28153523999936,53091.0980856 2025-08-14,15:22:01.000,226,11064037,118525,0,1755184920,13894.818512179998,48.28153523999936,53091.17494392 2025-08-14,15:22:02.000,226,11064110,118045,0,1755184921,13894.845457419993,48.27448611,53091.15398256 2025-08-14,15:22:03.000,226,11064125,118125,0,1755184922,13894.865666349993,48.27448611,53091.188918160005 2025-08-14,15:22:04.000,226,11064097,118405,0,1755184923,13894.906084209993,48.30973176000407,53091.16096968001 2025-08-14,15:22:05.000,226,11064026,118325,0,1755184924,13894.872402659988,48.28153523999936,53091.0980856 2025-08-14,15:22:06.000,226,11064046,118285,0,1755184925,13894.946502069994,48.33087915000215,53091.188918160005 2025-08-14,15:22:07.000,226,11064074,118325,0,1755184926,13895.000392549999,48.33087915000215,53091.12603408 2025-08-14,15:22:08.000,226,11064063,118325,0,1755184927,13895.05428302999,48.31678089000343,53091.11205984001 2025-08-14,15:22:09.000,226,11064051,118285,0,1755184928,13895.067755649994,48.288584369998716,53091.17494392 2025-08-14,15:22:10.000,226,11064057,118365,0,1755184929,13895.13511874999,48.27448611,53091.188918160005 2025-08-14,15:22:11.000,226,11064052,118245,0,1755184930,13895.16206399,48.25333872000192,53091.1679568 2025-08-14,15:22:12.000,226,11064032,118405,0,1755184931,13895.27658125999,48.2392404600032,53091.140008320006 2025-08-14,15:22:13.000,226,11064065,118485,0,1755184932,13895.27658125999,48.21104393999849,53091.16096968001 2025-08-14,15:22:14.000,226,11064017,118125,0,1755184933,13895.310262809995,48.18989655000041,53091.14699544 2025-08-14,15:22:15.000,226,11064066,118325,0,1755184934,13895.350680669995,48.15465090000362,53091.19590528 2025-08-14,15:22:16.000,226,11064051,118365,0,1755184935,13895.36415329,48.15465090000362,53091.20987952001 2025-08-14,15:22:17.000,226,11064093,118165,0,1755184936,13895.330471739995,48.1405526400049,53091.12603408 2025-08-14,15:22:18.000,226,11064054,118245,0,1755184937,13895.36415329,48.14760177000426,53091.21686664 2025-08-14,15:22:19.000,226,11064049,118365,0,1755184938,13895.330471739995,48.09120873000211,53091.21686664 2025-08-14,15:22:20.000,226,11064120,118285,0,1755184939,13895.350680669995,48.1405526400049,53091.25878936001 2025-08-14,15:22:21.000,226,11064076,118565,0,1755184940,13895.28331757,48.08415960000275,53091.237828000005 2025-08-14,15:22:22.000,226,11064034,118445,0,1755184941,13895.26310864,48.06301221000467,53091.26577648 2025-08-14,15:22:23.000,226,11064042,118165,0,1755184942,13895.269844949995,48.06301221000467,53091.24481512 2025-08-14,15:22:24.000,226,11064031,118365,0,1755184943,13895.22269078,48.03481568999996,53091.26577648 2025-08-14,15:22:25.000,226,11064103,118285,0,1755184944,13895.23616339999,48.04891394999868,53091.23084088001 2025-08-14,15:22:26.000,226,11064017,118045,0,1755184945,13895.209218159995,48.08415960000275,53091.27975072001 2025-08-14,15:22:27.000,226,11064036,118125,0,1755184946,13895.22269078,48.08415960000275,53091.25878936001 2025-08-14,15:22:28.000,226,11064086,118204,0,1755184947,13895.28331757,48.119405249999545,53091.22385376 2025-08-14,15:22:29.000,226,11064032,118365,0,1755184948,13895.23616339999,48.09120873000211,53091.21686664 2025-08-14,15:22:30.000,226,11064095,118405,0,1755184949,13895.310262809995,48.10530699000083,53091.23084088001 2025-08-14,15:22:31.000,226,11064035,118525,0,1755184950,13895.350680669995,48.14760177000426,53091.21686664 2025-08-14,15:22:32.000,226,11064098,118325,0,1755184951,13895.38436222,48.13350350999826,53091.24481512 2025-08-14,15:22:33.000,226,11064041,118445,0,1755184952,13895.492143179996,48.1405526400049,53091.26577648 2025-08-14,15:22:34.000,226,11064083,118325,0,1755184953,13895.498879489991,48.18989655000041,53091.20987952001 2025-08-14,15:22:35.000,226,11064061,118285,0,1755184954,13895.559506279991,48.20399480999913,53091.2028924 2025-08-14,15:22:36.000,226,11064031,118285,0,1755184955,13895.667287240001,48.21809306999785,53091.2028924 2025-08-14,15:22:37.000,226,11064108,118325,0,1755184956,13895.700968789992,48.27448611,53091.22385376 2025-08-14,15:22:38.000,226,11064016,118085,0,1755184957,13895.781804509992,48.2392404600032,53091.1679568 2025-08-14,15:22:39.000,226,11064042,118365,0,1755184958,13895.889585470002,48.225142200004484,53091.19590528 2025-08-14,15:22:40.000,226,11064093,118485,0,1755184959,13896.024311669993,48.30268263000471,53091.21686664 2025-08-14,15:22:41.000,226,11064033,118405,0,1755184960,13896.172510489989,48.23219133000384,53091.188918160005 2025-08-14,15:22:42.000,226,11064113,118405,0,1755184961,13896.35439085999,48.1405526400049,53091.1679568 2025-08-14,15:22:43.000,226,11064028,118365,0,1755184962,13896.48238075,48.10530699000083,53091.23084088001 2025-08-14,15:22:44.000,226,11064099,118405,0,1755184963,13896.64405219,48.03481568999996,53091.25878936001 2025-08-14,15:22:45.000,226,11064112,118204,0,1755184964,13896.785514700001,47.97842264999781,53091.2727636 2025-08-14,15:22:46.000,226,11064037,118165,0,1755184965,13896.933713519997,47.92202961000294,53091.27975072001 2025-08-14,15:22:47.000,226,11064071,118325,0,1755184966,13897.088648650002,47.83744005000335,53091.32866056001 2025-08-14,15:22:48.000,226,11064091,118365,0,1755184967,13897.176220679998,47.7810470100012,53091.32167344 2025-08-14,15:22:49.000,226,11064050,118365,0,1755184968,13897.324419499993,47.74580136000441,53091.36359616 2025-08-14,15:22:50.000,226,11064067,118405,0,1755184969,13897.385046289994,47.68940832000226,53091.454428720004 2025-08-14,15:22:51.000,226,11064043,118325,0,1755184970,13897.486090939994,47.64006440999947,53091.42648024001 2025-08-14,15:22:52.000,226,11064078,118405,0,1755184971,13897.546717729994,47.61891702000139,53091.49635144001 2025-08-14,15:22:53.000,226,11064069,118285,0,1755184972,13897.64102607,47.61891702000139,53091.54526128001 2025-08-14,15:22:54.000,226,11064025,118365,0,1755184973,13897.667971309995,47.55547484999988,53091.51731280001 2025-08-14,15:22:55.000,226,11064077,118485,0,1755184974,13897.769015959995,47.527278330002446,53091.587183999996 2025-08-14,15:22:56.000,226,11064097,118365,0,1755184975,13897.77575226999,47.56252397999924,53091.66404232001 2025-08-14,15:22:57.000,226,11064070,118045,0,1755184976,13897.76227965,47.55547484999988,53091.65006808 2025-08-14,15:22:58.000,226,11064100,117765,0,1755184977,13897.83637905999,47.583671370004595,53091.70596504 2025-08-14,15:22:59.000,226,11064054,118165,0,1755184978,13897.89700584999,47.5695731099986,53091.754874879996 2025-08-14,15:23:00.000,226,11064097,118245,0,1755184979,13897.90374216,47.57662223999796,53091.7967976 2025-08-14,15:23:01.000,226,11064054,118485,0,1755184980,13897.91721477999,47.61186789000203,53091.82474608 2025-08-14,15:23:02.000,226,11064083,118045,0,1755184981,13897.87679691999,47.590720500003954,53091.84570744 2025-08-14,15:23:03.000,226,11064078,118125,0,1755184982,13897.849851679995,47.61891702000139,53091.92955288001 2025-08-14,15:23:04.000,226,11064000,118325,0,1755184983,13897.84311537,47.61186789000203,53091.98544984 2025-08-14,15:23:05.000,226,11064078,118204,0,1755184984,13897.80269751,47.60481876000267,53092.03435968 2025-08-14,15:23:06.000,226,11064126,118165,0,1755184985,13897.83637905999,47.61891702000139,53092.06230816 2025-08-14,15:23:07.000,226,11064034,118325,0,1755184986,13897.769015959995,47.57662223999796,53092.09724376001 2025-08-14,15:23:08.000,226,11064055,118204,0,1755184987,13897.78248858,47.54842572000052,53092.10423088 2025-08-14,15:23:09.000,226,11064052,118204,0,1755184988,13897.728598099995,47.590720500003954,53092.13217936 2025-08-14,15:23:10.000,226,11064025,118525,0,1755184989,13897.688180239995,47.583671370004595,53092.18807632001 2025-08-14,15:23:11.000,226,11064009,118325,0,1755184990,13897.63428975999,47.61186789000203,53092.15314072 2025-08-14,15:23:12.000,226,11064064,118085,0,1755184991,13897.63428975999,47.61891702000139,53092.195063440005 2025-08-14,15:23:13.000,226,11064102,118245,0,1755184992,13897.59387189999,47.61186789000203,53092.243973280005 2025-08-14,15:23:14.000,226,11064057,118204,0,1755184993,13897.47261831999,47.654162669998186,53092.29987024 2025-08-14,15:23:15.000,226,11064069,118405,0,1755184994,13897.425464149994,47.717604839999694,53092.30685736001 2025-08-14,15:23:16.000,226,11064077,118125,0,1755184995,13897.378309979998,47.80219439999928,53092.341792960004 2025-08-14,15:23:17.000,226,11064047,117965,0,1755184996,13897.290737949988,47.80924352999864,53092.362754320005 2025-08-14,15:23:18.000,226,11064106,118325,0,1755184997,13897.236847469998,47.85153831000207,53092.34878008 2025-08-14,15:23:19.000,226,11064086,118125,0,1755184998,13897.196429609998,47.90088222000486,53092.37672856 2025-08-14,15:23:20.000,226,11064047,118405,0,1755184999,13897.135802819997,47.999570040003164,53092.39768992 2025-08-14,15:23:21.000,226,11064047,118204,0,1755185000,13897.075176029997,48.06301221000467,53092.411664160005 2025-08-14,15:23:22.000,226,11064125,118204,0,1755185001,13897.034758169997,48.13350350999826,53092.37672856 2025-08-14,15:23:23.000,226,11064079,118245,0,1755185002,13896.960658759992,48.175798290001694,53092.41865128 2025-08-14,15:23:24.000,226,11064089,118325,0,1755185003,13896.933713519997,48.2392404600032,53092.47454824001 2025-08-14,15:23:25.000,226,11064016,118365,0,1755185004,13896.893295659997,48.28153523999936,53092.37672856 2025-08-14,15:23:26.000,226,11064119,118125,0,1755185005,13896.792251009996,48.33087915000215,53092.41865128 2025-08-14,15:23:27.000,226,11064108,118204,0,1755185006,13896.731624219996,48.359075669999584,53092.4256384 2025-08-14,15:23:28.000,226,11064095,118085,0,1755185007,13896.758569459991,48.38022305999766,53092.41865128 2025-08-14,15:23:29.000,226,11064106,118405,0,1755185008,13896.66426112,48.36612479999894,53092.411664160005 2025-08-14,15:23:30.000,226,11064106,118285,0,1755185009,13896.630579569995,48.30268263000471,53092.41865128 2025-08-14,15:23:31.000,226,11064060,118245,0,1755185010,13896.61710694999,48.26743698000064,53092.40467704001 2025-08-14,15:23:32.000,226,11064037,118204,0,1755185011,13896.50258968,48.26743698000064,53092.33480584001 2025-08-14,15:23:33.000,226,11064056,118245,0,1755185012,13896.48238075,48.225142200004484,53092.29987024 2025-08-14,15:23:34.000,226,11064021,118245,0,1755185013,13896.448699199995,48.168749160002335,53092.25794752 2025-08-14,15:23:35.000,226,11064057,118045,0,1755185014,13896.388072409994,48.161700030002976,53092.292883120004 2025-08-14,15:23:36.000,226,11064041,118125,0,1755185015,13896.320709309999,48.09120873000211,53092.28589600001 2025-08-14,15:23:37.000,226,11064114,118125,0,1755185016,13896.31397299999,48.10530699000083,53092.243973280005 2025-08-14,15:23:38.000,226,11064098,118365,0,1755185017,13896.260082519999,48.09825786000147,53092.20903768 2025-08-14,15:23:39.000,226,11064015,118325,0,1755185018,13896.219664659999,48.09120873000211,53092.16711496001 2025-08-14,15:23:40.000,226,11064082,118045,0,1755185019,13896.179246799999,48.09825786000147,53092.125192240004 2025-08-14,15:23:41.000,226,11064105,118125,0,1755185020,13896.152301559989,48.14760177000426,53092.16711496001 2025-08-14,15:23:42.000,226,11064137,118285,0,1755185021,13896.091674769988,48.112356120000186,53092.125192240004 2025-08-14,15:23:43.000,226,11064085,118245,0,1755185022,13896.098411079998,48.161700030002976,53092.09025664 2025-08-14,15:23:44.000,226,11064086,118325,0,1755185023,13896.111883699989,48.161700030002976,53092.09025664 2025-08-14,15:23:45.000,226,11064056,118204,0,1755185024,13896.192719419989,48.168749160002335,53092.06230816 2025-08-14,15:23:46.000,226,11064036,118204,0,1755185025,13896.145565249994,48.15465090000362,53091.978462720006 2025-08-14,15:23:47.000,226,11064083,117965,0,1755185026,13896.165774179994,48.1405526400049,53091.94352712 2025-08-14,15:23:48.000,226,11064065,118445,0,1755185027,13896.132092629989,48.14760177000426,53091.93654 2025-08-14,15:23:49.000,226,11064067,118285,0,1755185028,13896.152301559989,48.126454379998904,53091.92955288001 2025-08-14,15:23:50.000,226,11064080,118245,0,1755185029,13896.172510489989,48.119405249999545,53091.95051424001 2025-08-14,15:23:51.000,226,11064050,118204,0,1755185030,13896.179246799999,48.09825786000147,53091.90160440001 2025-08-14,15:23:52.000,226,11064099,118445,0,1755185031,13896.091674769988,48.09120873000211,53091.91557864 2025-08-14,15:23:53.000,226,11064070,118325,0,1755185032,13896.044520599993,48.07006134000403,53091.85269456001 2025-08-14,15:23:54.000,226,11064063,118125,0,1755185033,13896.037784289998,48.04891394999868,53091.8666688 2025-08-14,15:23:55.000,226,11064046,117965,0,1755185034,13896.031047979988,48.07711047000339,53091.810771840006 2025-08-14,15:23:56.000,226,11064145,118005,0,1755185035,13895.997366429998,48.06301221000467,53091.81775896 2025-08-14,15:23:57.000,226,11064125,118085,0,1755185036,13895.970421190003,48.07711047000339,53091.810771840006 2025-08-14,15:23:58.000,226,11064103,118325,0,1755185037,13895.835694989997,48.06301221000467,53091.74788776 2025-08-14,15:23:59.000,226,11064048,118204,0,1755185038,13895.808749750002,48.09120873000211,53091.789810480004 2025-08-14,15:24:00.000,226,11064052,118165,0,1755185039,13895.721177719992,48.04891394999868,53091.69897792 2025-08-14,15:24:01.000,226,11064061,118204,0,1755185040,13895.714441409997,48.04186481999932,53091.691990800005 2025-08-14,15:24:02.000,226,11064138,118325,0,1755185041,13895.647078310001,48.119405249999545,53091.70596504 2025-08-14,15:24:03.000,226,11064119,118005,0,1755185042,13895.586451520001,48.175798290001694,53091.622119600004 2025-08-14,15:24:04.000,226,11064087,118204,0,1755185043,13895.532561039996,48.20399480999913,53091.62910672 2025-08-14,15:24:05.000,226,11064029,118285,0,1755185044,13895.411307459995,48.21104393999849,53091.60814536 2025-08-14,15:24:06.000,226,11064052,118125,0,1755185045,13895.350680669995,48.28153523999936,53091.56622264001 2025-08-14,15:24:07.000,226,11064036,118245,0,1755185046,13895.28331757,48.344977410000865,53091.51032568 2025-08-14,15:24:08.000,226,11064100,118285,0,1755185047,13895.22269078,48.387272190004296,53091.50333856 2025-08-14,15:24:09.000,226,11064050,118525,0,1755185048,13895.17553660999,48.41546871000173,53091.44744160001 2025-08-14,15:24:10.000,226,11064100,118485,0,1755185049,13895.11490981999,48.521205659999396,53091.475390080006 2025-08-14,15:24:11.000,226,11064076,117805,0,1755185050,13895.07449195999,48.521205659999396,53091.405518880005 2025-08-14,15:24:12.000,226,11064055,118165,0,1755185051,13895.07449195999,48.570549570002186,53091.37757040001 2025-08-14,15:24:13.000,226,11064056,118204,0,1755185052,13895.013865169989,48.56350044000283,53091.32167344 2025-08-14,15:24:14.000,226,11064112,117965,0,1755185053,13894.986919929994,48.59169696000026,53091.32167344 2025-08-14,15:24:15.000,226,11064075,118285,0,1755185054,13894.919556829998,48.54940218000411,53091.27975072001 2025-08-14,15:24:16.000,226,11064104,118245,0,1755185055,13894.926293139994,48.521205659999396,53091.22385376 2025-08-14,15:24:17.000,226,11064098,118165,0,1755185056,13894.926293139994,48.49300914000196,53091.237828000005 2025-08-14,15:24:18.000,226,11064066,118285,0,1755185057,13894.845457419993,48.42251784000109,53091.18193104001 2025-08-14,15:24:19.000,226,11064058,118005,0,1755185058,13894.899347899998,48.401370450003014,53091.237828000005 2025-08-14,15:24:20.000,226,11064097,118085,0,1755185059,13894.852193729988,48.32383002000279,53091.15398256 2025-08-14,15:24:21.000,226,11064095,118325,0,1755185060,13894.852193729988,48.288584369998716,53091.16096968001 2025-08-14,15:24:22.000,226,11064046,118285,0,1755185061,13894.858930039998,48.21104393999849,53091.16096968001 2025-08-14,15:24:23.000,226,11064051,118165,0,1755185062,13894.805039559993,48.19694567999977,53091.14699544 2025-08-14,15:24:24.000,226,11064132,118245,0,1755185063,13894.798303249998,48.10530699000083,53091.119046960004 2025-08-14,15:24:25.000,226,11064061,118365,0,1755185064,13894.764621699993,48.0277665600006,53091.119046960004 2025-08-14,15:24:26.000,226,11064122,118165,0,1755185065,13894.751149080003,47.985471780004445,53091.070137120005 2025-08-14,15:24:27.000,226,11064122,118325,0,1755185066,13894.737676459998,47.87973482999951,53091.0980856 2025-08-14,15:24:28.000,226,11064066,118365,0,1755185067,13894.730940150002,47.87268570000015,53091.00026592 2025-08-14,15:24:29.000,226,11064063,118325,0,1755185068,13894.703994909993,47.83039092000399,53091.06315000001 2025-08-14,15:24:30.000,226,11064086,118245,0,1755185069,13894.636631809997,47.77399788000184,53091.01424016001 2025-08-14,15:24:31.000,226,11064152,118285,0,1755185070,13894.582741329992,47.73875222999777,53090.972317440006 2025-08-14,15:24:32.000,226,11064095,118085,0,1755185071,13894.549059780002,47.72465396999905,53090.97930456 2025-08-14,15:24:33.000,226,11064105,118365,0,1755185072,13894.515378229997,47.752850490003766,53090.93039472 2025-08-14,15:24:34.000,226,11064057,118165,0,1755185073,13894.441278819992,47.752850490003766,53090.94436896001 2025-08-14,15:24:35.000,226,11064044,118204,0,1755185074,13894.360443099991,47.759899620003125,53090.86751064 2025-08-14,15:24:36.000,226,11064118,118204,0,1755185075,13894.30655262,47.7810470100012,53090.89545912001 2025-08-14,15:24:37.000,226,11064035,118485,0,1755185076,13894.24592583,47.79514526999992,53090.83956216 2025-08-14,15:24:38.000,226,11064063,118325,0,1755185077,13894.18529904,47.83039092000399,53090.83956216 2025-08-14,15:24:39.000,226,11064095,118285,0,1755185078,13894.14488118,47.84448918000271,53090.79763944001 2025-08-14,15:24:40.000,226,11064025,118204,0,1755185079,13894.11793593999,47.83039092000399,53090.79763944001 2025-08-14,15:24:41.000,226,11064106,118325,0,1755185080,13894.090990699995,47.886783959998866,53090.783665200004 2025-08-14,15:24:42.000,226,11064128,118204,0,1755185081,13894.08425439,47.936127870001656,53090.783665200004 2025-08-14,15:24:43.000,226,11064081,118245,0,1755185082,13894.03710021999,47.929078740002296,53090.75571672001 2025-08-14,15:24:44.000,226,11064090,118204,0,1755185083,13894.05730914999,47.96432438999909,53090.72776824001 2025-08-14,15:24:45.000,226,11064145,118325,0,1755185084,13894.090990699995,47.985471780004445,53090.74174248 2025-08-14,15:24:46.000,226,11064123,118405,0,1755185085,13894.07751807999,47.943177000001015,53090.685845520005 2025-08-14,15:24:47.000,226,11064120,118125,0,1755185086,13894.090990699995,47.95727525999973,53090.66488416 2025-08-14,15:24:48.000,226,11064096,118204,0,1755185087,13894.11793593999,47.95727525999973,53090.66488416 2025-08-14,15:24:49.000,226,11064103,118325,0,1755185088,13894.15835379999,47.950226130000374,53090.67187128 2025-08-14,15:24:50.000,226,11064139,118005,0,1755185089,13894.21898058999,47.950226130000374,53090.713794 2025-08-14,15:24:51.000,226,11064103,118285,0,1755185090,13894.212244279996,47.893833089998225,53090.67187128 2025-08-14,15:24:52.000,226,11064093,117885,0,1755185091,13894.21898058999,47.87268570000015,53090.69981976 2025-08-14,15:24:53.000,226,11064146,118245,0,1755185092,13894.24592583,47.87268570000015,53090.69283264 2025-08-14,15:24:54.000,226,11064137,118245,0,1755185093,13894.272871069996,47.85153831000207,53090.685845520005 2025-08-14,15:24:55.000,226,11064096,118245,0,1755185094,13894.24592583,47.83039092000399,53090.69981976 2025-08-14,15:24:56.000,226,11064124,118325,0,1755185095,13894.293079999996,47.82334179000463,53090.72078112 2025-08-14,15:24:57.000,226,11064079,118245,0,1755185096,13894.272871069996,47.816292659998,53090.72078112 2025-08-14,15:24:58.000,226,11064062,118245,0,1755185097,13894.26613476,47.80219439999928,53090.67885840001 2025-08-14,15:24:59.000,226,11064032,118365,0,1755185098,13894.279607379991,47.73875222999777,53090.67885840001 2025-08-14,15:25:00.000,226,11064064,118365,0,1755185099,13894.279607379991,47.703506580000976,53090.69283264 2025-08-14,15:25:01.000,226,11064129,118245,0,1755185100,13894.2257169,47.67531006000354,53090.6439228 2025-08-14,15:25:02.000,226,11064071,118565,0,1755185101,13894.25939844999,47.67531006000354,53090.66488416 2025-08-14,15:25:03.000,226,11064136,117925,0,1755185102,13894.24592583,47.654162669998186,53090.65090992 2025-08-14,15:25:04.000,226,11064080,118204,0,1755185103,13894.293079999996,47.64711353999883,53090.67885840001 2025-08-14,15:25:05.000,226,11064129,118245,0,1755185104,13894.24592583,47.61891702000139,53090.69283264 2025-08-14,15:25:06.000,226,11064115,118204,0,1755185105,13894.26613476,47.62596615000075,53090.62994856001 2025-08-14,15:25:07.000,226,11064061,118365,0,1755185106,13894.25939844999,47.61186789000203,53090.65789704001 2025-08-14,15:25:08.000,226,11064102,118245,0,1755185107,13894.252662139996,47.59776963000331,53090.685845520005 2025-08-14,15:25:09.000,226,11064092,118204,0,1755185108,13894.272871069996,47.590720500003954,53090.65789704001 2025-08-14,15:25:10.000,226,11064054,118245,0,1755185109,13894.25939844999,47.61186789000203,53090.66488416 2025-08-14,15:25:11.000,226,11064108,118485,0,1755185110,13894.313288929996,47.62596615000075,53090.65789704001 2025-08-14,15:25:12.000,226,11064115,118365,0,1755185111,13894.32676155,47.62596615000075,53090.62994856001 2025-08-14,15:25:13.000,226,11064107,118525,0,1755185112,13894.380652029991,47.64006440999947,53090.60898720001 2025-08-14,15:25:14.000,226,11064075,118285,0,1755185113,13894.394124649996,47.67531006000354,53090.615974320004 2025-08-14,15:25:15.000,226,11064117,118365,0,1755185114,13894.380652029991,47.6823591900029,53090.60898720001 2025-08-14,15:25:16.000,226,11064080,118085,0,1755185115,13894.434542509996,47.752850490003766,53090.65789704001 2025-08-14,15:25:17.000,226,11064103,118285,0,1755185116,13894.461487749992,47.84448918000271,53090.65090992 2025-08-14,15:25:18.000,226,11064057,117885,0,1755185117,13894.448015130001,47.86563657000079,53090.62994856001 2025-08-14,15:25:19.000,226,11064017,118245,0,1755185118,13894.508641920002,47.87973482999951,53090.62994856001 2025-08-14,15:25:20.000,226,11064098,118125,0,1755185119,13894.549059780002,47.91498048000358,53090.636935680006 2025-08-14,15:25:21.000,226,11064094,118125,0,1755185120,13894.528850850002,47.943177000001015,53090.60200008 2025-08-14,15:25:22.000,226,11064052,118085,0,1755185121,13894.589477640002,48.02071743000124,53090.636935680006 2025-08-14,15:25:23.000,226,11064069,118565,0,1755185122,13894.629895500002,48.00661917000252,53090.636935680006 2025-08-14,15:25:24.000,226,11064125,118285,0,1755185123,13894.650104430002,48.07006134000403,53090.65789704001 2025-08-14,15:25:25.000,226,11064105,117885,0,1755185124,13894.724203839993,48.04891394999868,53090.65789704001 2025-08-14,15:25:26.000,226,11064029,118204,0,1755185125,13894.791566939988,48.03481568999996,53090.74174248 2025-08-14,15:25:27.000,226,11064097,118245,0,1755185126,13894.831984799988,48.06301221000467,53090.72078112 2025-08-14,15:25:28.000,226,11064059,118245,0,1755185127,13894.919556829998,48.00661917000252,53090.748729599996 2025-08-14,15:25:29.000,226,11064096,118245,0,1755185128,13894.953238379989,48.00661917000252,53090.748729599996 2025-08-14,15:25:30.000,226,11064121,118045,0,1755185129,13895.000392549999,47.985471780004445,53090.69981976 2025-08-14,15:25:31.000,226,11064134,118045,0,1755185130,13895.047546719994,47.97137351999845,53090.75571672001 2025-08-14,15:25:32.000,226,11064089,118445,0,1755185131,13895.12164613,47.950226130000374,53090.72078112 2025-08-14,15:25:33.000,226,11064159,118445,0,1755185132,13895.16206399,47.90793135000422,53090.72078112 2025-08-14,15:25:34.000,226,11064084,118165,0,1755185133,13895.22269078,47.90088222000486,53090.79763944001 2025-08-14,15:25:35.000,226,11064172,118045,0,1755185134,13895.24289971,47.85858744000143,53090.748729599996 2025-08-14,15:25:36.000,226,11064067,118285,0,1755185135,13895.31699911999,47.85153831000207,53090.79763944001 2025-08-14,15:25:37.000,226,11064062,118204,0,1755185136,13895.38436222,47.83744005000335,53090.87449776001 2025-08-14,15:25:38.000,226,11064111,118085,0,1755185137,13895.42478008,47.79514526999992,53090.87449776001 2025-08-14,15:25:39.000,226,11064109,118085,0,1755185138,13895.43825269999,47.766948750002484,53090.902446240005 2025-08-14,15:25:40.000,226,11064123,118085,0,1755185139,13895.46519794,47.752850490003766,53090.94436896001 2025-08-14,15:25:41.000,226,11064056,118405,0,1755185140,13895.519088419991,47.74580136000441,53090.88148488 2025-08-14,15:25:42.000,226,11064058,118125,0,1755185141,13895.566242590001,47.6823591900029,53090.972317440006 2025-08-14,15:25:43.000,226,11064118,118045,0,1755185142,13895.532561039996,47.68940832000226,53090.97930456 2025-08-14,15:25:44.000,226,11064136,118125,0,1755185143,13895.552769969996,47.64711353999883,53091.03520152 2025-08-14,15:25:45.000,226,11064070,118204,0,1755185144,13895.552769969996,47.64711353999883,53091.05616288 2025-08-14,15:25:46.000,226,11064145,118285,0,1755185145,13895.613396759996,47.6823591900029,53091.10507272 2025-08-14,15:25:47.000,226,11064117,118365,0,1755185146,13895.613396759996,47.654162669998186,53091.11205984001 2025-08-14,15:25:48.000,226,11064080,117925,0,1755185147,13895.606660450001,47.710555710000335,53091.070137120005 2025-08-14,15:25:49.000,226,11064109,118285,0,1755185148,13895.54603366,47.66121180000482,53091.11205984001 2025-08-14,15:25:50.000,226,11064109,118045,0,1755185149,13895.566242590001,47.63301528000011,53091.10507272 2025-08-14,15:25:51.000,226,11064073,118325,0,1755185150,13895.586451520001,47.64711353999883,53091.0980856 2025-08-14,15:25:52.000,226,11064043,118245,0,1755185151,13895.586451520001,47.66121180000482,53091.15398256 2025-08-14,15:25:53.000,226,11064129,118204,0,1755185152,13895.532561039996,47.67531006000354,53091.2028924 2025-08-14,15:25:54.000,226,11064010,118125,0,1755185153,13895.579715209991,47.710555710000335,53091.188918160005 2025-08-14,15:25:55.000,226,11064153,118365,0,1755185154,13895.572978899996,47.68940832000226,53091.18193104001 2025-08-14,15:25:56.000,226,11064087,118285,0,1755185155,13895.586451520001,47.6823591900029,53091.12603408 2025-08-14,15:25:57.000,226,11064073,118204,0,1755185156,13895.599924139991,47.654162669998186,53091.20987952001 2025-08-14,15:25:58.000,226,11064106,118405,0,1755185157,13895.599924139991,47.66121180000482,53091.16096968001 2025-08-14,15:25:59.000,226,11064144,117965,0,1755185158,13895.626869380001,47.6823591900029,53091.2028924 2025-08-14,15:26:00.000,226,11064090,118204,0,1755185159,13895.620133069991,47.64006440999947,53091.20987952001 2025-08-14,15:26:01.000,226,11064052,118045,0,1755185160,13895.606660450001,47.61891702000139,53091.17494392 2025-08-14,15:26:02.000,226,11064019,118165,0,1755185161,13895.620133069991,47.61891702000139,53091.2028924 2025-08-14,15:26:03.000,226,11064061,118165,0,1755185162,13895.674023549996,47.60481876000267,53091.2028924 2025-08-14,15:26:04.000,226,11064106,118125,0,1755185163,13895.714441409997,47.5695731099986,53091.22385376 2025-08-14,15:26:05.000,226,11064155,118405,0,1755185164,13895.727914030002,47.590720500003954,53091.21686664 2025-08-14,15:26:06.000,226,11064162,118085,0,1755185165,13895.748122960002,47.590720500003954,53091.237828000005 2025-08-14,15:26:07.000,226,11064044,118125,0,1755185166,13895.781804509992,47.541376590001164,53091.25878936001 2025-08-14,15:26:08.000,226,11064095,118285,0,1755185167,13895.802013439992,47.527278330002446,53091.286737840004 2025-08-14,15:26:09.000,226,11064084,118285,0,1755185168,13895.828958680002,47.55547484999988,53091.307699200006 2025-08-14,15:26:10.000,226,11064090,117605,0,1755185169,13895.828958680002,47.57662223999796,53091.30071208001 2025-08-14,15:26:11.000,226,11064127,118125,0,1755185170,13895.835694989997,47.583671370004595,53091.286737840004 2025-08-14,15:26:12.000,226,11064041,118085,0,1755185171,13895.815486059997,47.590720500003954,53091.2727636 2025-08-14,15:26:13.000,226,11064052,118365,0,1755185172,13895.849167610002,47.61186789000203,53091.26577648 2025-08-14,15:26:14.000,226,11064154,118245,0,1755185173,13895.849167610002,47.61186789000203,53091.2727636 2025-08-14,15:26:15.000,226,11064016,118085,0,1755185174,13895.896321779997,47.69645745000162,53091.251802239996 2025-08-14,15:26:16.000,226,11064111,118325,0,1755185175,13895.882849159992,47.710555710000335,53091.22385376 2025-08-14,15:26:17.000,226,11064065,118085,0,1755185176,13895.876112849997,47.6823591900029,53091.27975072001 2025-08-14,15:26:18.000,226,11064103,118045,0,1755185177,13895.889585470002,47.72465396999905,53091.286737840004 2025-08-14,15:26:19.000,226,11064128,118204,0,1755185178,13895.882849159992,47.73170309999841,53091.30071208001 2025-08-14,15:26:20.000,226,11064083,118245,0,1755185179,13895.896321779997,47.73170309999841,53091.286737840004 2025-08-14,15:26:21.000,226,11064046,118125,0,1755185180,13895.909794400002,47.703506580000976,53091.307699200006 2025-08-14,15:26:22.000,226,11064088,118245,0,1755185181,13895.936739639998,47.73170309999841,53091.307699200006 2025-08-14,15:26:23.000,226,11064068,118245,0,1755185182,13895.956948569998,47.72465396999905,53091.29372496 2025-08-14,15:26:24.000,226,11064092,118165,0,1755185183,13895.916530709997,47.72465396999905,53091.3426348 2025-08-14,15:26:25.000,226,11064040,118085,0,1755185184,13895.916530709997,47.6823591900029,53091.29372496 2025-08-14,15:26:26.000,226,11064089,118485,0,1755185185,13895.862640229992,47.61186789000203,53091.30071208001 2025-08-14,15:26:27.000,226,11064020,118165,0,1755185186,13895.849167610002,47.59776963000331,53091.36359616 2025-08-14,15:26:28.000,226,11064106,118085,0,1755185187,13895.862640229992,47.527278330002446,53091.25878936001 2025-08-14,15:26:29.000,226,11064067,118085,0,1755185188,13895.849167610002,47.51318007000373,53091.30071208001 2025-08-14,15:26:30.000,226,11064040,118325,0,1755185189,13895.835694989997,47.44973790000222,53091.30071208001 2025-08-14,15:26:31.000,226,11064056,118165,0,1755185190,13895.775068199997,47.40039398999943,53091.251802239996 2025-08-14,15:26:32.000,226,11064073,118125,0,1755185191,13895.761595579992,47.39334486000007,53091.307699200006 2025-08-14,15:26:33.000,226,11064076,117885,0,1755185192,13895.761595579992,47.358099210003274,53091.26577648 2025-08-14,15:26:34.000,226,11064059,118204,0,1755185193,13895.727914030002,47.301706170001125,53091.26577648 2025-08-14,15:26:35.000,226,11064019,117725,0,1755185194,13895.707705100001,47.2241657400009,53091.29372496 2025-08-14,15:26:36.000,226,11064060,118165,0,1755185195,13895.687496170001,47.2241657400009,53091.2727636 2025-08-14,15:26:37.000,226,11064066,118285,0,1755185196,13895.640341999992,47.19596922000346,53091.26577648 2025-08-14,15:26:38.000,226,11064065,118085,0,1755185197,13895.674023549996,47.125477920002595,53091.286737840004 2025-08-14,15:26:39.000,226,11064095,118285,0,1755185198,13895.626869380001,47.181870960004744,53091.2727636 2025-08-14,15:26:40.000,226,11064101,118005,0,1755185199,13895.613396759996,47.11137966000388,53091.23084088001 2025-08-14,15:26:41.000,226,11064061,117645,0,1755185200,13895.593187829996,47.09728139999788,53091.21686664 2025-08-14,15:26:42.000,226,11064082,118045,0,1755185201,13895.572978899996,47.06203575000109,53091.19590528 2025-08-14,15:26:43.000,226,11064015,118204,0,1755185202,13895.599924139991,47.04088836000301,53091.18193104001 2025-08-14,15:26:44.000,226,11064033,118285,0,1755185203,13895.579715209991,47.02679010000429,53091.2028924 2025-08-14,15:26:45.000,226,11064055,118045,0,1755185204,13895.566242590001,46.99859357999958,53091.140008320006 2025-08-14,15:26:46.000,226,11064087,117885,0,1755185205,13895.572978899996,46.99154445000022,53091.188918160005 2025-08-14,15:26:47.000,226,11064081,118045,0,1755185206,13895.613396759996,46.99859357999958,53091.2028924 2025-08-14,15:26:48.000,226,11064089,117885,0,1755185207,13895.606660450001,46.956298800003424,53091.140008320006 2025-08-14,15:26:49.000,226,11064119,118125,0,1755185208,13895.593187829996,46.942200540004706,53091.22385376 2025-08-14,15:26:50.000,226,11064020,118085,0,1755185209,13895.633605689996,46.93515140999807,53091.18193104001 2025-08-14,15:26:51.000,226,11064056,118204,0,1755185210,13895.653814619996,46.92105314999935,53091.16096968001 2025-08-14,15:26:52.000,226,11064058,118204,0,1755185211,13895.660550929992,46.956298800003424,53091.15398256 2025-08-14,15:26:53.000,226,11064111,118125,0,1755185212,13895.707705100001,46.9774461900015,53091.18193104001 2025-08-14,15:26:54.000,226,11064125,118045,0,1755185213,13895.707705100001,47.00564270999894,53091.237828000005 2025-08-14,15:26:55.000,226,11064037,118085,0,1755185214,13895.721177719992,47.0126918399983,53091.15398256 2025-08-14,15:26:56.000,226,11064073,118204,0,1755185215,13895.754859269997,47.04088836000301,53091.20987952001 2025-08-14,15:26:57.000,226,11064097,118285,0,1755185216,13895.707705100001,47.05498662000173,53091.14699544 2025-08-14,15:26:58.000,226,11064132,118285,0,1755185217,13895.721177719992,47.083183139999164,53091.1679568 2025-08-14,15:26:59.000,226,11064102,118085,0,1755185218,13895.721177719992,47.132527050001954,53091.15398256 2025-08-14,15:27:00.000,226,11064041,118365,0,1755185219,13895.748122960002,47.19596922000346,53091.15398256 2025-08-14,15:27:01.000,226,11064078,118285,0,1755185220,13895.714441409997,47.2241657400009,53091.12603408 2025-08-14,15:27:02.000,226,11064101,117965,0,1755185221,13895.687496170001,47.301706170001125,53091.140008320006 2025-08-14,15:27:03.000,226,11064092,118565,0,1755185222,13895.700968789992,47.3228535599992,53091.13302120001 2025-08-14,15:27:04.000,226,11064048,118285,0,1755185223,13895.667287240001,47.358099210003274,53091.09109848001 2025-08-14,15:27:05.000,226,11064031,118485,0,1755185224,13895.707705100001,47.40744311999879,53091.11205984001 2025-08-14,15:27:06.000,226,11064043,117885,0,1755185225,13895.687496170001,47.44973790000222,53091.070137120005 2025-08-14,15:27:07.000,226,11064109,117965,0,1755185226,13895.707705100001,47.46383616000094,53091.13302120001 2025-08-14,15:27:08.000,226,11064016,118245,0,1755185227,13895.768331890002,47.4708852900003,53091.119046960004 2025-08-14,15:27:09.000,226,11064134,118245,0,1755185228,13895.781804509992,47.50613094000437,53091.11205984001 2025-08-14,15:27:10.000,226,11064028,118165,0,1755185229,13895.835694989997,47.51318007000373,53091.09109848001 2025-08-14,15:27:11.000,226,11064064,118204,0,1755185230,13895.822222369992,47.534327460001805,53091.09109848001 2025-08-14,15:27:12.000,226,11064089,118405,0,1755185231,13895.869376540002,47.541376590001164,53091.09109848001 2025-08-14,15:27:13.000,226,11064073,118204,0,1755185232,13895.903058089993,47.62596615000075,53091.140008320006 2025-08-14,15:27:14.000,226,11064137,117965,0,1755185233,13895.936739639998,47.590720500003954,53091.18193104001 2025-08-14,15:27:15.000,226,11064059,118245,0,1755185234,13895.916530709997,47.590720500003954,53091.13302120001 2025-08-14,15:27:16.000,226,11064083,118405,0,1755185235,13895.943475949993,47.590720500003954,53091.140008320006 2025-08-14,15:27:17.000,226,11064071,118125,0,1755185236,13895.970421190003,47.590720500003954,53091.140008320006 2025-08-14,15:27:18.000,226,11064106,118125,0,1755185237,13895.977157499998,47.5695731099986,53091.18193104001 2025-08-14,15:27:19.000,226,11064119,118045,0,1755185238,13896.037784289998,47.52022920000309,53091.11205984001 2025-08-14,15:27:20.000,226,11064045,118165,0,1755185239,13896.091674769988,47.52022920000309,53091.17494392 2025-08-14,15:27:21.000,226,11064018,118325,0,1755185240,13896.098411079998,47.527278330002446,53091.13302120001 2025-08-14,15:27:22.000,226,11064016,118005,0,1755185241,13896.132092629989,47.534327460001805,53091.15398256 2025-08-14,15:27:23.000,226,11064060,118204,0,1755185242,13896.159037869998,47.50613094000437,53091.2028924 2025-08-14,15:27:24.000,226,11064105,118245,0,1755185243,13896.159037869998,47.50613094000437,53091.17494392 2025-08-14,15:27:25.000,226,11064076,118285,0,1755185244,13896.192719419989,47.492032679998374,53091.20987952001 2025-08-14,15:27:26.000,226,11064083,118245,0,1755185245,13896.206192039994,47.45678703000158,53091.22385376 2025-08-14,15:27:27.000,226,11064076,118325,0,1755185246,13896.206192039994,47.484983549999015,53091.24481512 2025-08-14,15:27:28.000,226,11064109,118405,0,1755185247,13896.206192039994,47.49908180999773,53091.237828000005 2025-08-14,15:27:29.000,226,11064074,118045,0,1755185248,13896.226400969994,47.50613094000437,53091.23084088001 2025-08-14,15:27:30.000,226,11064054,118445,0,1755185249,13896.185983109994,47.492032679998374,53091.286737840004 2025-08-14,15:27:31.000,226,11064100,118165,0,1755185250,13896.179246799999,47.51318007000373,53091.21686664 2025-08-14,15:27:32.000,226,11064045,118204,0,1755185251,13896.185983109994,47.527278330002446,53091.25878936001 2025-08-14,15:27:33.000,226,11064097,118165,0,1755185252,13896.192719419989,47.541376590001164,53091.25878936001 2025-08-14,15:27:34.000,226,11064069,118285,0,1755185253,13896.199455729999,47.527278330002446,53091.29372496 2025-08-14,15:27:35.000,226,11064043,118165,0,1755185254,13896.25334620999,47.477934419999656,53091.307699200006 2025-08-14,15:27:36.000,226,11064059,118245,0,1755185255,13896.219664659999,47.54842572000052,53091.30071208001 2025-08-14,15:27:37.000,226,11064091,118285,0,1755185256,13896.266818829994,47.52022920000309,53091.286737840004 2025-08-14,15:27:38.000,226,11064128,118085,0,1755185257,13896.246609899994,47.484983549999015,53091.31468632 2025-08-14,15:27:39.000,226,11064086,118245,0,1755185258,13896.260082519999,47.46383616000094,53091.3426348 2025-08-14,15:27:40.000,226,11064075,118325,0,1755185259,13896.300500379999,47.477934419999656,53091.31468632 2025-08-14,15:27:41.000,226,11064056,118365,0,1755185260,13896.31397299999,47.42859051000414,53091.2727636 2025-08-14,15:27:42.000,226,11064084,118005,0,1755185261,13896.36112717,47.44973790000222,53091.29372496 2025-08-14,15:27:43.000,226,11064041,118125,0,1755185262,13896.388072409994,47.40744311999879,53091.32167344 2025-08-14,15:27:44.000,226,11064044,117965,0,1755185263,13896.37459978999,47.41449224999815,53091.3426348 2025-08-14,15:27:45.000,226,11064104,118525,0,1755185264,13896.3813361,47.38629573000071,53091.31468632 2025-08-14,15:27:46.000,226,11064064,118325,0,1755185265,13896.3813361,47.3228535599992,53091.37058328 2025-08-14,15:27:47.000,226,11064041,118165,0,1755185266,13896.36112717,47.344000950004556,53091.34962192001 2025-08-14,15:27:48.000,226,11064047,118245,0,1755185267,13896.37459978999,47.33695181999792,53091.37058328 2025-08-14,15:27:49.000,226,11064110,118125,0,1755185268,13896.42175396,47.344000950004556,53091.38455752 2025-08-14,15:27:50.000,226,11064094,118285,0,1755185269,13896.46217182,47.358099210003274,53091.38455752 2025-08-14,15:27:51.000,226,11064036,118365,0,1755185270,13896.428490269995,47.32990268999856,53091.39853176001 2025-08-14,15:27:52.000,226,11064087,118365,0,1755185271,13896.43522657999,47.344000950004556,53091.475390080006 2025-08-14,15:27:53.000,226,11064066,118365,0,1755185272,13896.468908129995,47.40039398999943,53091.454428720004 2025-08-14,15:27:54.000,226,11064044,118204,0,1755185273,13896.468908129995,47.344000950004556,53091.4823772 2025-08-14,15:27:55.000,226,11064045,118325,0,1755185274,13896.509325989995,47.344000950004556,53091.51032568 2025-08-14,15:27:56.000,226,11064108,118204,0,1755185275,13896.549743849995,47.33695181999792,53091.46840296001 2025-08-14,15:27:57.000,226,11064074,117885,0,1755185276,13896.55648015999,47.344000950004556,53091.49635144001 2025-08-14,15:27:58.000,226,11064056,118125,0,1755185277,13896.60363433,47.315804429999844,53091.46141584 2025-08-14,15:27:59.000,226,11064072,118005,0,1755185278,13896.630579569995,47.38629573000071,53091.48936432 2025-08-14,15:28:00.000,226,11064100,118405,0,1755185279,13896.64405219,47.37924660000135,53091.454428720004 2025-08-14,15:28:01.000,226,11064083,118204,0,1755185280,13896.670997429996,47.37924660000135,53091.46141584 2025-08-14,15:28:02.000,226,11064069,118325,0,1755185281,13896.67773373999,47.42154138000478,53091.524299920005 2025-08-14,15:28:03.000,226,11064100,118245,0,1755185282,13896.731624219996,47.42859051000414,53091.53827416 2025-08-14,15:28:04.000,226,11064110,118125,0,1755185283,13896.76530577,47.40744311999879,53091.51731280001 2025-08-14,15:28:05.000,226,11064029,118285,0,1755185284,13896.76530577,47.484983549999015,53091.58019688 2025-08-14,15:28:06.000,226,11064081,118245,0,1755185285,13896.76530577,47.477934419999656,53091.60115824 2025-08-14,15:28:07.000,226,11064064,118365,0,1755185286,13896.751833149996,47.534327460001805,53091.59417112001 2025-08-14,15:28:08.000,226,11064103,118245,0,1755185287,13896.772042079996,47.55547484999988,53091.61513248001 2025-08-14,15:28:09.000,226,11064093,118204,0,1755185288,13896.785514700001,47.541376590001164,53091.67102944 2025-08-14,15:28:10.000,226,11064040,118204,0,1755185289,13896.792251009996,47.590720500003954,53091.66404232001 2025-08-14,15:28:11.000,226,11064137,118405,0,1755185290,13896.76530577,47.60481876000267,53091.67801656 2025-08-14,15:28:12.000,226,11064112,118365,0,1755185291,13896.778778389991,47.63301528000011,53091.70596504 2025-08-14,15:28:13.000,226,11064076,118485,0,1755185292,13896.785514700001,47.72465396999905,53091.6570552 2025-08-14,15:28:14.000,226,11064054,118165,0,1755185293,13896.852877799996,47.703506580000976,53091.68500368001 2025-08-14,15:28:15.000,226,11064125,118325,0,1755185294,13896.859614109992,47.710555710000335,53091.73391352001 2025-08-14,15:28:16.000,226,11064115,118204,0,1755185295,13896.893295659997,47.67531006000354,53091.69897792 2025-08-14,15:28:17.000,226,11064051,118204,0,1755185296,13896.980867689992,47.710555710000335,53091.71993928 2025-08-14,15:28:18.000,226,11064148,118125,0,1755185297,13897.054967099997,47.703506580000976,53091.740900640005 2025-08-14,15:28:19.000,226,11064085,118285,0,1755185298,13897.115593889997,47.66826093000418,53091.71993928 2025-08-14,15:28:20.000,226,11064118,118045,0,1755185299,13897.149275440002,47.67531006000354,53091.73391352001 2025-08-14,15:28:21.000,226,11064132,118204,0,1755185300,13897.230111159988,47.6823591900029,53091.7269264 2025-08-14,15:28:22.000,226,11064087,118285,0,1755185301,13897.337892119998,47.64711353999883,53091.80378472001 2025-08-14,15:28:23.000,226,11064098,118245,0,1755185302,13897.364837359994,47.64711353999883,53091.81775896 2025-08-14,15:28:24.000,226,11064146,118285,0,1755185303,13897.425464149994,47.590720500003954,53091.80378472001 2025-08-14,15:28:25.000,226,11064074,118125,0,1755185304,13897.47261831999,47.583671370004595,53091.810771840006 2025-08-14,15:28:26.000,226,11064076,118325,0,1755185305,13897.486090939994,47.541376590001164,53091.85269456001 2025-08-14,15:28:27.000,226,11064048,118285,0,1755185306,13897.486090939994,47.5695731099986,53091.84570744 2025-08-14,15:28:28.000,226,11064088,118285,0,1755185307,13897.486090939994,47.541376590001164,53091.84570744 2025-08-14,15:28:29.000,226,11064058,118245,0,1755185308,13897.499563559999,47.541376590001164,53091.88064304001 2025-08-14,15:28:30.000,226,11064110,118165,0,1755185309,13897.506299869994,47.534327460001805,53091.90160440001 2025-08-14,15:28:31.000,226,11064101,118365,0,1755185310,13897.49282724999,47.56252397999924,53091.94352712 2025-08-14,15:28:32.000,226,11064062,118325,0,1755185311,13897.506299869994,47.57662223999796,53091.90160440001 2025-08-14,15:28:33.000,226,11064157,118204,0,1755185312,13897.479354629999,47.590720500003954,53091.95051424001 2025-08-14,15:28:34.000,226,11064060,118045,0,1755185313,13897.425464149994,47.59776963000331,53091.90160440001 2025-08-14,15:28:35.000,226,11064122,118204,0,1755185314,13897.411991529989,47.61186789000203,53091.93654 2025-08-14,15:28:36.000,226,11064107,118365,0,1755185315,13897.378309979998,47.66121180000482,53091.97147560001 2025-08-14,15:28:37.000,226,11064040,118125,0,1755185316,13897.364837359994,47.59776963000331,53091.957501360004 2025-08-14,15:28:38.000,226,11064049,118365,0,1755185317,13897.310946879988,47.60481876000267,53092.006411200004 2025-08-14,15:28:39.000,226,11064037,118565,0,1755185318,13897.270529019988,47.60481876000267,53091.978462720006 2025-08-14,15:28:40.000,226,11064119,118125,0,1755185319,13897.250320089988,47.59776963000331,53091.99243696 2025-08-14,15:28:41.000,226,11064071,118204,0,1755185320,13897.169484370002,47.583671370004595,53092.01339832 2025-08-14,15:28:42.000,226,11064119,118204,0,1755185321,13897.115593889997,47.590720500003954,53091.99243696 2025-08-14,15:28:43.000,226,11064124,118445,0,1755185322,13897.061703409992,47.56252397999924,53091.957501360004 2025-08-14,15:28:44.000,226,11064119,118204,0,1755185323,13897.061703409992,47.52022920000309,53091.98544984 2025-08-14,15:28:45.000,226,11064103,118365,0,1755185324,13897.068439720002,47.5695731099986,53092.01339832 2025-08-14,15:28:46.000,226,11064101,118325,0,1755185325,13897.007812930002,47.50613094000437,53091.957501360004 2025-08-14,15:28:47.000,226,11064043,118165,0,1755185326,13897.001076619992,47.534327460001805,53091.98544984 2025-08-14,15:28:48.000,226,11064138,118325,0,1755185327,13896.974131379997,47.527278330002446,53091.98544984 2025-08-14,15:28:49.000,226,11064075,118365,0,1755185328,13896.933713519997,47.52022920000309,53091.94352712 2025-08-14,15:28:50.000,226,11064051,118245,0,1755185329,13896.886559350001,47.51318007000373,53091.96448848 2025-08-14,15:28:51.000,226,11064117,118405,0,1755185330,13896.839405179991,47.534327460001805,53091.99243696 2025-08-14,15:28:52.000,226,11064080,118445,0,1755185331,13896.859614109992,47.50613094000437,53091.89461728 2025-08-14,15:28:53.000,226,11064141,118485,0,1755185332,13896.866350420001,47.541376590001164,53091.957501360004 2025-08-14,15:28:54.000,226,11064123,118285,0,1755185333,13896.805723630001,47.50613094000437,53091.93654 2025-08-14,15:28:55.000,226,11064079,118525,0,1755185334,13896.785514700001,47.477934419999656,53091.99942408001 2025-08-14,15:28:56.000,226,11064061,118565,0,1755185335,13896.772042079996,47.46383616000094,53091.978462720006 2025-08-14,15:28:57.000,226,11064099,118445,0,1755185336,13896.751833149996,47.484983549999015,53091.95051424001 2025-08-14,15:28:59.000,226,11064090,118445,0,1755185338,13896.68447005,47.365148340002634,53091.93654 2025-08-14,15:29:00.000,226,11064093,118405,0,1755185339,13896.70467898,47.351050080003915,53091.92955288001 2025-08-14,15:29:01.000,226,11064119,118165,0,1755185340,13896.70467898,47.38629573000071,53091.98544984 2025-08-14,15:29:02.000,226,11064136,118405,0,1755185341,13896.610370639995,47.39334486000007,53091.957501360004 2025-08-14,15:29:03.000,226,11064103,118165,0,1755185342,13896.60363433,47.308755300000485,53091.89461728 2025-08-14,15:29:04.000,226,11064126,118285,0,1755185343,13896.610370639995,47.28055878000305,53091.89461728 2025-08-14,15:29:05.000,226,11064080,118405,0,1755185344,13896.54300754,47.259411389997695,53091.91557864 2025-08-14,15:29:06.000,226,11064097,118245,0,1755185345,13896.47564443999,47.26646052000433,53091.95051424001 2025-08-14,15:29:07.000,226,11064124,118485,0,1755185346,13896.44196289,47.27350965000369,53091.908591520005 2025-08-14,15:29:08.000,226,11064041,118565,0,1755185347,13896.367863479994,47.27350965000369,53091.87365592 2025-08-14,15:29:09.000,226,11064122,118525,0,1755185348,13896.40154503,47.26646052000433,53091.908591520005 2025-08-14,15:29:10.000,226,11064105,118365,0,1755185349,13896.40154503,47.301706170001125,53091.88064304001 2025-08-14,15:29:11.000,226,11064044,118365,0,1755185350,13896.3813361,47.27350965000369,53091.83173320001 2025-08-14,15:29:12.000,226,11064113,118445,0,1755185351,13896.347654549994,47.315804429999844,53091.88763016 2025-08-14,15:29:13.000,226,11064138,118405,0,1755185352,13896.33418192999,47.301706170001125,53091.859681680005 2025-08-14,15:29:14.000,226,11064044,118485,0,1755185353,13896.300500379999,47.301706170001125,53091.88763016 2025-08-14,15:29:15.000,226,11064080,118765,0,1755185354,13896.320709309999,47.33695181999792,53091.84570744 2025-08-14,15:29:16.000,226,11064072,118485,0,1755185355,13896.34091824,47.315804429999844,53091.810771840006 2025-08-14,15:29:17.000,226,11064058,118645,0,1755185356,13896.34091824,47.28760791000241,53091.80378472001 2025-08-14,15:29:18.000,226,11064098,118365,0,1755185357,13896.34091824,47.308755300000485,53091.810771840006 2025-08-14,15:29:19.000,226,11064148,118445,0,1755185358,13896.35439085999,47.308755300000485,53091.82474608 2025-08-14,15:29:20.000,226,11064079,118325,0,1755185359,13896.31397299999,47.351050080003915,53091.84570744 2025-08-14,15:29:21.000,226,11064135,118885,0,1755185360,13896.34091824,47.344000950004556,53091.810771840006 2025-08-14,15:29:22.000,226,11064130,118325,0,1755185361,13896.347654549994,47.37219747000199,53091.74788776 2025-08-14,15:29:23.000,226,11064098,118565,0,1755185362,13896.34091824,47.38629573000071,53091.740900640005 2025-08-14,15:29:24.000,226,11064099,118485,0,1755185363,13896.31397299999,47.37219747000199,53091.76884912 2025-08-14,15:29:25.000,226,11064064,118525,0,1755185364,13896.347654549994,47.42859051000414,53091.78282336001 2025-08-14,15:29:26.000,226,11064055,118365,0,1755185365,13896.320709309999,47.42154138000478,53091.71993928 2025-08-14,15:29:27.000,226,11064137,118485,0,1755185366,13896.31397299999,47.41449224999815,53091.754874879996 2025-08-14,15:29:28.000,226,11064110,118085,0,1755185367,13896.25334620999,47.4708852900003,53091.691990800005 2025-08-14,15:29:29.000,226,11064083,118565,0,1755185368,13896.260082519999,47.45678703000158,53091.71993928 2025-08-14,15:29:30.000,226,11064091,118204,0,1755185369,13896.25334620999,47.52022920000309,53091.7269264 2025-08-14,15:29:31.000,226,11064153,118365,0,1755185370,13896.239873589999,47.52022920000309,53091.691990800005 2025-08-14,15:29:32.000,226,11064070,118285,0,1755185371,13896.206192039994,47.541376590001164,53091.66404232001 2025-08-14,15:29:33.000,226,11064065,118325,0,1755185372,13896.192719419989,47.527278330002446,53091.68500368001 2025-08-14,15:29:34.000,226,11064090,118565,0,1755185373,13896.206192039994,47.52022920000309,53091.68500368001 2025-08-14,15:29:35.000,226,11064108,118445,0,1755185374,13896.111883699989,47.5695731099986,53091.754874879996 2025-08-14,15:29:36.000,226,11064072,118485,0,1755185375,13896.091674769988,47.61186789000203,53091.71295216001 2025-08-14,15:29:37.000,226,11064106,118565,0,1755185376,13896.057993219998,47.583671370004595,53091.66404232001 2025-08-14,15:29:38.000,226,11064119,118365,0,1755185377,13896.044520599993,47.62596615000075,53091.6570552 2025-08-14,15:29:39.000,226,11064044,118365,0,1755185378,13896.010839049988,47.66121180000482,53091.69897792 2025-08-14,15:29:40.000,226,11064094,118725,0,1755185379,13895.983893809993,47.6823591900029,53091.67801656 2025-08-14,15:29:41.000,226,11064103,118605,0,1755185380,13895.936739639998,47.68940832000226,53091.6570552 2025-08-14,15:29:42.000,226,11064124,118525,0,1755185381,13895.916530709997,47.68940832000226,53091.622119600004 2025-08-14,15:29:43.000,226,11064049,118645,0,1755185382,13895.936739639998,47.69645745000162,53091.62910672 2025-08-14,15:29:44.000,226,11064068,118725,0,1755185383,13895.956948569998,47.68940832000226,53091.68500368001 2025-08-14,15:29:45.000,226,11064068,118405,0,1755185384,13895.950212260002,47.73875222999777,53091.68500368001 2025-08-14,15:29:46.000,226,11064098,118445,0,1755185385,13895.909794400002,47.72465396999905,53091.68500368001 2025-08-14,15:29:47.000,226,11064124,118485,0,1755185386,13895.862640229992,47.77399788000184,53091.66404232001 2025-08-14,15:29:48.000,226,11064101,118565,0,1755185387,13895.869376540002,47.816292659998,53091.587183999996 2025-08-14,15:29:49.000,226,11064034,118565,0,1755185388,13895.889585470002,47.82334179000463,53091.587183999996 2025-08-14,15:29:50.000,226,11064054,118565,0,1755185389,13895.862640229992,47.90088222000486,53091.59417112001 2025-08-14,15:29:51.000,226,11064134,118485,0,1755185390,13895.849167610002,47.943177000001015,53091.573209760005 2025-08-14,15:29:52.000,226,11064103,118605,0,1755185391,13895.761595579992,47.985471780004445,53091.62910672 2025-08-14,15:29:53.000,226,11064079,118725,0,1755185392,13895.741386649992,48.07711047000339,53091.58019688 2025-08-14,15:29:54.000,226,11064050,118525,0,1755185393,13895.788540820002,48.09825786000147,53091.524299920005 2025-08-14,15:29:55.000,226,11064131,118605,0,1755185394,13895.748122960002,48.20399480999913,53091.5522484 2025-08-14,15:29:56.000,226,11064125,118525,0,1755185395,13895.734650339997,48.26743698000064,53091.53128704 2025-08-14,15:29:57.000,226,11064101,118525,0,1755185396,13895.721177719992,48.33087915000215,53091.51032568 2025-08-14,15:29:58.000,226,11064071,118525,0,1755185397,13895.748122960002,48.359075669999584,53091.51032568 2025-08-14,15:29:59.000,226,11064104,118405,0,1755185398,13895.748122960002,48.43661609999981,53091.5522484 2025-08-14,15:30:00.000,226,11064079,118565,0,1755185399,13895.775068199997,48.45776348999789,53091.48936432 2025-08-14,15:30:01.000,226,11064107,118685,0,1755185400,13895.754859269997,48.50005827000132,53091.44045448 2025-08-14,15:30:02.000,226,11064093,118525,0,1755185401,13895.761595579992,48.56350044000283,53091.46141584 2025-08-14,15:30:03.000,226,11064095,118885,0,1755185402,13895.795277129997,48.56350044000283,53091.454428720004 2025-08-14,15:30:04.000,226,11064121,118485,0,1755185403,13895.707705100001,48.59874608999962,53091.56622264001 2025-08-14,15:30:05.000,226,11064111,118525,0,1755185404,13895.653814619996,48.626942610004335,53091.4823772 2025-08-14,15:30:06.000,226,11064129,118525,0,1755185405,13895.620133069991,48.626942610004335,53091.475390080006 2025-08-14,15:30:07.000,226,11064075,118685,0,1755185406,13895.52582473,48.626942610004335,53091.46141584 2025-08-14,15:30:08.000,226,11064068,118565,0,1755185407,13895.47867055999,48.64104087000305,53091.53827416 2025-08-14,15:30:09.000,226,11064113,118605,0,1755185408,13895.411307459995,48.6198934799977,53091.454428720004 2025-08-14,15:30:10.000,226,11064151,118685,0,1755185409,13895.31699911999,48.68333564999921,53091.46840296001 2025-08-14,15:30:11.000,226,11064088,118685,0,1755185410,13895.209218159995,48.68333564999921,53091.412506 2025-08-14,15:30:12.000,226,11064114,118525,0,1755185411,13895.13511874999,48.70448304000456,53091.454428720004 2025-08-14,15:30:13.000,226,11064083,118685,0,1755185412,13895.081228269999,48.72563043000264,53091.39853176001 2025-08-14,15:30:14.000,226,11064097,118525,0,1755185413,13895.000392549999,48.71858130000328,53091.34962192001 2025-08-14,15:30:15.000,226,11064080,118725,0,1755185414,13894.845457419993,48.746777820000716,53091.36359616 2025-08-14,15:30:16.000,226,11064084,118885,0,1755185415,13894.737676459998,48.753826950000075,53091.32167344 2025-08-14,15:30:17.000,226,11064062,118565,0,1755185416,13894.623159189992,48.77497433999815,53091.307699200006 2025-08-14,15:30:18.000,226,11064116,118525,0,1755185417,13894.589477640002,48.78907260000415,53091.33564768 2025-08-14,15:30:19.000,226,11064166,118725,0,1755185418,13894.522114539992,48.78202347000479,53091.307699200006 2025-08-14,15:30:20.000,226,11064138,118725,0,1755185419,13894.474960369997,48.81726912000158,53091.26577648 2025-08-14,15:30:21.000,226,11064077,118685,0,1755185420,13894.400860959991,48.8313673800003,53091.19590528 2025-08-14,15:30:22.000,226,11064100,118765,0,1755185421,13894.380652029991,48.85956389999774,53091.22385376 2025-08-14,15:30:23.000,226,11064079,118765,0,1755185422,13894.32676155,48.88071129000309,53091.119046960004 2025-08-14,15:30:24.000,226,11064115,118445,0,1755185423,13894.279607379991,48.91595693999989,53091.084111359996 2025-08-14,15:30:25.000,226,11064122,119045,0,1755185424,13894.26613476,48.937104329997965,53091.13302120001 2025-08-14,15:30:26.000,226,11064117,118885,0,1755185425,13894.21898058999,48.972349980002036,53091.17494392 2025-08-14,15:30:27.000,226,11064112,118325,0,1755185426,13894.212244279996,48.986448240000755,53091.14699544 2025-08-14,15:30:28.000,226,11064110,118525,0,1755185427,13894.272871069996,49.028743020004185,53091.14699544 2025-08-14,15:30:29.000,226,11064134,118405,0,1755185428,13894.32676155,49.07103780000034,53091.119046960004 2025-08-14,15:30:30.000,226,11064081,118645,0,1755185429,13894.293079999996,49.07103780000034,53091.12603408 2025-08-14,15:30:31.000,226,11064131,118525,0,1755185430,13894.313288929996,49.028743020004185,53091.09109848001 2025-08-14,15:30:32.000,226,11064139,118725,0,1755185431,13894.380652029991,49.028743020004185,53091.06315000001 2025-08-14,15:30:33.000,226,11064103,118885,0,1755185432,13894.380652029991,49.04989041000226,53091.13302120001 2025-08-14,15:30:34.000,226,11064153,119045,0,1755185433,13894.414333579996,49.028743020004185,53091.09109848001 2025-08-14,15:30:35.000,226,11064139,118725,0,1755185434,13894.427806200001,49.035792150003545,53091.07712424 2025-08-14,15:30:36.000,226,11064059,119205,0,1755185435,13894.421069889991,49.00054649999947,53091.084111359996 2025-08-14,15:30:37.000,226,11064128,118525,0,1755185436,13894.448015130001,48.90185868000117,53091.084111359996 2025-08-14,15:30:38.000,226,11064074,118925,0,1755185437,13894.468224060001,48.937104329997965,53091.01424016001 2025-08-14,15:30:39.000,226,11064087,118485,0,1755185438,13894.454751439996,48.88071129000309,53091.070137120005 2025-08-14,15:30:40.000,226,11064103,118645,0,1755185439,13894.441278819992,48.810219990002224,53091.03520152 2025-08-14,15:30:41.000,226,11064147,119045,0,1755185440,13894.421069889991,48.77497433999815,53091.06315000001 2025-08-14,15:30:42.000,226,11064078,118805,0,1755185441,13894.373915719996,48.78202347000479,53091.05616288 2025-08-14,15:30:43.000,226,11064079,118805,0,1755185442,13894.360443099991,48.73972869000136,53091.084111359996 2025-08-14,15:30:44.000,226,11064084,118685,0,1755185443,13894.367179410001,48.71858130000328,53091.0282144 2025-08-14,15:30:45.000,226,11064140,118925,0,1755185444,13894.25939844999,48.753826950000075,53090.972317440006 2025-08-14,15:30:46.000,226,11064116,118685,0,1755185445,13894.24592583,48.73972869000136,53091.021227280005 2025-08-14,15:30:47.000,226,11064151,118725,0,1755185446,13894.2257169,48.78202347000479,53090.97930456 2025-08-14,15:30:48.000,226,11064093,118565,0,1755185447,13894.15835379999,48.78907260000415,53090.99327880001 2025-08-14,15:30:49.000,226,11064056,118685,0,1755185448,13894.06404546,48.803170860002865,53090.87449776001 2025-08-14,15:30:50.000,226,11064110,118765,0,1755185449,13893.99668235999,48.84546563999902,53090.88148488 2025-08-14,15:30:51.000,226,11064069,119045,0,1755185450,13893.882165089999,48.90185868000117,53090.86751064 2025-08-14,15:30:52.000,226,11064148,118805,0,1755185451,13893.83501091999,48.986448240000755,53090.84654928001 2025-08-14,15:30:53.000,226,11064088,118485,0,1755185452,13893.774384129989,49.11333258000377,53090.853536400005 2025-08-14,15:30:54.000,226,11064071,118765,0,1755185453,13893.720493649998,49.204971270002716,53090.76969096 2025-08-14,15:30:55.000,226,11064111,118685,0,1755185454,13893.707021029993,49.3248064799991,53090.79065232 2025-08-14,15:30:56.000,226,11064120,118725,0,1755185455,13893.646394239993,49.42349430000468,53090.76969096 2025-08-14,15:30:57.000,226,11064113,118565,0,1755185456,13893.579031139998,49.52923125000234,53090.72078112 2025-08-14,15:30:58.000,226,11064112,118765,0,1755185457,13893.572294829988,49.606771680002566,53090.69981976 2025-08-14,15:30:59.000,226,11064059,118405,0,1755185458,13893.525140659993,49.69841037000151,53090.69283264 2025-08-14,15:31:00.000,226,11064135,118845,0,1755185459,13893.552085900003,49.740705149997666,53090.69283264 2025-08-14,15:31:01.000,226,11064098,118845,0,1755185460,13893.579031139998,49.839392970003246,53090.65789704001 2025-08-14,15:31:02.000,226,11064095,118845,0,1755185461,13893.545349589993,49.83234384000389,53090.66488416 2025-08-14,15:31:03.000,226,11064116,118445,0,1755185462,13893.518404349998,49.846442100002605,53090.6439228 2025-08-14,15:31:04.000,226,11064090,118805,0,1755185463,13893.504931729993,49.86054036000132,53090.59501296 2025-08-14,15:31:05.000,226,11064059,118885,0,1755185464,13893.477986489997,49.86758949000068,53090.615974320004 2025-08-14,15:31:06.000,226,11064060,118605,0,1755185465,13893.538613279998,49.853491230001964,53090.59501296 2025-08-14,15:31:07.000,226,11064149,119005,0,1755185466,13893.579031139998,49.81824557999789,53090.67187128 2025-08-14,15:31:08.000,226,11064082,119045,0,1755185467,13893.592503759988,49.7829999300011,53090.59501296 2025-08-14,15:31:09.000,226,11064129,118925,0,1755185468,13893.619448999998,49.75480341000366,53090.581038719996 2025-08-14,15:31:10.000,226,11064082,118805,0,1755185469,13893.686812099993,49.72660688999895,53090.60200008 2025-08-14,15:31:11.000,226,11064123,118845,0,1755185470,13893.686812099993,49.65611558999808,53090.5740516 2025-08-14,15:31:12.000,226,11064081,119005,0,1755185471,13893.707021029993,49.606771680002566,53090.56007736001 2025-08-14,15:31:13.000,226,11064091,118485,0,1755185472,13893.713757339989,49.55037864000042,53090.5740516 2025-08-14,15:31:14.000,226,11064094,118845,0,1755185473,13893.733966269989,49.47283821000019,53090.53212888 2025-08-14,15:31:15.000,226,11064090,118885,0,1755185474,13893.713757339989,49.444641690002754,53090.567064480005 2025-08-14,15:31:16.000,226,11064097,118725,0,1755185475,13893.646394239993,49.395297779999964,53090.49719328 2025-08-14,15:31:17.000,226,11064107,118765,0,1755185476,13893.619448999998,49.36005213000317,53090.518154640005 2025-08-14,15:31:18.000,226,11064023,118645,0,1755185477,13893.558822209998,49.338904739997815,53090.47623192 2025-08-14,15:31:19.000,226,11064098,118885,0,1755185478,13893.464513869993,49.30365909000102,53090.49020616001 2025-08-14,15:31:20.000,226,11064074,118965,0,1755185479,13893.444304939992,49.30365909000102,53090.48321904 2025-08-14,15:31:21.000,226,11064095,119005,0,1755185480,13893.343260289992,49.30365909000102,53090.47623192 2025-08-14,15:31:22.000,226,11064065,119005,0,1755185481,13893.309578740002,49.3248064799991,53090.45527056 2025-08-14,15:31:23.000,226,11064111,119005,0,1755185482,13893.235479329996,49.338904739997815,53090.469244800006 2025-08-14,15:31:24.000,226,11064138,118725,0,1755185483,13893.195061469996,49.331855609998456,53090.448283440004 2025-08-14,15:31:25.000,226,11064084,118485,0,1755185484,13893.168116230001,49.395297779999964,53090.42732208 2025-08-14,15:31:26.000,226,11064127,119005,0,1755185485,13893.100753129991,49.37415039000189,53090.40636072 2025-08-14,15:31:27.000,226,11064069,119125,0,1755185486,13893.10748944,49.395297779999964,53090.38539936 2025-08-14,15:31:28.000,226,11064104,118805,0,1755185487,13893.04012633999,49.437592560003395,53090.364438 2025-08-14,15:31:29.000,226,11064138,118845,0,1755185488,13892.992972169995,49.444641690002754,53090.3295024 2025-08-14,15:31:30.000,226,11064086,118845,0,1755185489,13892.945818,49.49398559999827,53090.399373600005 2025-08-14,15:31:31.000,226,11064131,118645,0,1755185490,13892.952554309995,49.52218212000298,53090.31552816 2025-08-14,15:31:32.000,226,11064153,119285,0,1755185491,13892.891927519995,49.571526029998495,53090.34347664001 2025-08-14,15:31:33.000,226,11064128,119005,0,1755185492,13892.85824596999,49.564476899999136,53090.26661832 2025-08-14,15:31:34.000,226,11064096,119205,0,1755185493,13892.78414656,49.58562429000449,53090.280592560004 2025-08-14,15:31:35.000,226,11064098,119325,0,1755185494,13892.770673939995,49.64201732999936,53090.31552816 2025-08-14,15:31:36.000,226,11064062,119285,0,1755185495,13892.750465009995,49.69841037000151,53090.21770848 2025-08-14,15:31:37.000,226,11064076,119565,0,1755185496,13892.71678345999,49.72660688999895,53090.2596312 2025-08-14,15:31:38.000,226,11064023,119445,0,1755185497,13892.71678345999,49.72660688999895,53090.25264408001 2025-08-14,15:31:39.000,226,11064061,119325,0,1755185498,13892.669629289994,49.73365601999831,53090.2596312 2025-08-14,15:31:40.000,226,11064101,119325,0,1755185499,13892.669629289994,49.76890167000238,53090.21770848 2025-08-14,15:31:41.000,226,11064096,119165,0,1755185500,13892.622475119999,49.76185254000302,53090.245656959996 2025-08-14,15:31:42.000,226,11064092,119445,0,1755185501,13892.629211429994,49.81824557999789,53090.21770848 2025-08-14,15:31:43.000,226,11064069,119445,0,1755185502,13892.582057259999,49.87463862000004,53090.20373424001 2025-08-14,15:31:44.000,226,11064076,119285,0,1755185503,13892.575320949989,49.853491230001964,53090.182772880005 2025-08-14,15:31:45.000,226,11064091,119605,0,1755185504,13892.555112019989,49.82529471000453,53090.18976 2025-08-14,15:31:46.000,226,11064112,119325,0,1755185505,13892.481012609998,49.89578600999812,53090.17578576001 2025-08-14,15:31:47.000,226,11064089,119525,0,1755185506,13892.440594749998,49.88873687999876,53090.16879864 2025-08-14,15:31:48.000,226,11064109,119485,0,1755185507,13892.427122129993,49.90988427000411,53090.077966079996 2025-08-14,15:31:49.000,226,11064103,119125,0,1755185508,13892.413649509988,49.90988427000411,53090.08495320001 2025-08-14,15:31:50.000,226,11064081,119485,0,1755185509,13892.406913199993,49.93808079000155,53090.08495320001 2025-08-14,15:31:51.000,226,11064071,119685,0,1755185510,13892.393440579988,49.93103166000219,53090.0500176 2025-08-14,15:31:52.000,226,11064120,119525,0,1755185511,13892.353022719988,49.9944738300037,53090.09194032 2025-08-14,15:31:53.000,226,11064075,119685,0,1755185512,13892.393440579988,49.9944738300037,53090.07097896 2025-08-14,15:31:54.000,226,11064124,119485,0,1755185513,13892.366495339993,49.973326439998345,53090.00809488001 2025-08-14,15:31:55.000,226,11064082,119845,0,1755185514,13892.366495339993,50.015621220001776,53090.063991840005 2025-08-14,15:31:56.000,226,11064105,119365,0,1755185515,13892.359759029998,50.05086686999857,53090.015082000005 2025-08-14,15:31:57.000,226,11064131,119605,0,1755185516,13892.312604860002,50.05086686999857,53089.98713352001 2025-08-14,15:31:58.000,226,11064084,119525,0,1755185517,13892.319341169998,50.093161650002,53089.95219792 2025-08-14,15:31:59.000,226,11064105,119685,0,1755185518,13892.332813790003,50.10021078000136,53089.93822368001 2025-08-14,15:32:00.000,226,11064109,119405,0,1755185519,13892.299132239998,50.14955469000415,53089.95918504001 2025-08-14,15:32:01.000,226,11064099,119485,0,1755185520,13892.305868549993,50.16365295000287,53089.88931384001 2025-08-14,15:32:02.000,226,11064052,119845,0,1755185521,13892.319341169998,50.18480034000095,53089.92424944 2025-08-14,15:32:03.000,226,11064105,119485,0,1755185522,13892.272187000002,50.212996859998384,53089.910275199996 2025-08-14,15:32:04.000,226,11064109,119565,0,1755185523,13892.332813790003,50.262340770001174,53089.88232672 2025-08-14,15:32:05.000,226,11064045,119605,0,1755185524,13892.346286409993,50.255291640001815,53089.910275199996 2025-08-14,15:32:06.000,226,11064054,119485,0,1755185525,13892.393440579988,50.27643902999989,53089.90328808 2025-08-14,15:32:07.000,226,11064102,119685,0,1755185526,13892.393440579988,50.26938990000053,53089.95918504001 2025-08-14,15:32:08.000,226,11064090,119725,0,1755185527,13892.366495339993,50.29053728999861,53089.90328808 2025-08-14,15:32:09.000,226,11064170,119445,0,1755185528,13892.400176889998,50.29053728999861,53089.88232672 2025-08-14,15:32:10.000,226,11064142,119885,0,1755185529,13892.393440579988,50.311684680003964,53089.8753396 2025-08-14,15:32:11.000,226,11064097,119845,0,1755185530,13892.427122129993,50.304635550004605,53089.86835248001 2025-08-14,15:32:12.000,226,11064089,119685,0,1755185531,13892.379967959998,50.33283207000204,53089.88232672 2025-08-14,15:32:13.000,226,11064103,119605,0,1755185532,13892.386704269993,50.34693033000076,53089.86835248001 2025-08-14,15:32:14.000,226,11064063,119525,0,1755185533,13892.373231649988,50.32578294000268,53089.8054684 2025-08-14,15:32:15.000,226,11064133,119605,0,1755185534,13892.359759029998,50.38217598000483,53089.88232672 2025-08-14,15:32:16.000,226,11064108,119605,0,1755185535,13892.278923309997,50.424470760000986,53089.84040400001 2025-08-14,15:32:17.000,226,11064083,118885,0,1755185536,13892.251978070002,50.40332337000291,53089.847391120005 2025-08-14,15:32:18.000,226,11064078,119725,0,1755185537,13892.251978070002,50.41037250000227,53089.84040400001 2025-08-14,15:32:19.000,226,11064089,119845,0,1755185538,13892.251978070002,50.45971640999778,53089.81245552 2025-08-14,15:32:20.000,226,11064114,119565,0,1755185539,13892.285659619993,50.50201119000121,53089.86136536 2025-08-14,15:32:21.000,226,11064107,119565,0,1755185540,13892.285659619993,50.52315857999929,53089.84040400001 2025-08-14,15:32:22.000,226,11064076,119525,0,1755185541,13892.326077479993,50.57955162000144,53089.847391120005 2025-08-14,15:32:23.000,226,11064102,119445,0,1755185542,13892.312604860002,50.607748139998876,53089.82642976 2025-08-14,15:32:24.000,226,11064091,119685,0,1755185543,13892.299132239998,50.650042920002306,53089.8054684 2025-08-14,15:32:25.000,226,11064061,119685,0,1755185544,13892.332813790003,50.69233769999846,53089.76354568 2025-08-14,15:32:26.000,226,11064098,119645,0,1755185545,13892.406913199993,50.671190310000384,53089.82642976 2025-08-14,15:32:27.000,226,11064103,119804,0,1755185546,13892.413649509988,50.69233769999846,53089.78450704 2025-08-14,15:32:28.000,226,11064058,119845,0,1755185547,13892.373231649988,50.69938682999782,53089.798481280006 2025-08-14,15:32:29.000,226,11064068,119804,0,1755185548,13892.406913199993,50.706435960004455,53089.83341688 2025-08-14,15:32:30.000,226,11064074,120165,0,1755185549,13892.460803679998,50.76987812999869,53089.84040400001 2025-08-14,15:32:31.000,226,11064066,119965,0,1755185550,13892.494485229989,50.74873074000061,53089.8054684 2025-08-14,15:32:32.000,226,11064074,119885,0,1755185551,13892.534903089989,50.75577986999997,53089.81245552 2025-08-14,15:32:33.000,226,11064085,119965,0,1755185552,13892.534903089989,50.76987812999869,53089.84040400001 2025-08-14,15:32:34.000,226,11064120,120005,0,1755185553,13892.582057259999,50.74168161000125,53089.82642976 2025-08-14,15:32:35.000,226,11064097,119765,0,1755185554,13892.575320949989,50.74168161000125,53089.81944264001 2025-08-14,15:32:36.000,226,11064069,119804,0,1755185555,13892.622475119999,50.72758335000253,53089.86835248001 2025-08-14,15:32:37.000,226,11064103,119925,0,1755185556,13892.649420359994,50.74168161000125,53089.88232672 2025-08-14,15:32:38.000,226,11064068,120125,0,1755185557,13892.622475119999,50.69938682999782,53089.90328808 2025-08-14,15:32:39.000,226,11064075,120005,0,1755185558,13892.63594773999,50.69233769999846,53089.93123656 2025-08-14,15:32:40.000,226,11064066,119804,0,1755185559,13892.65615666999,50.664141180001025,53089.8753396 2025-08-14,15:32:41.000,226,11064123,119645,0,1755185560,13892.70331084,50.664141180001025,53089.8753396 2025-08-14,15:32:42.000,226,11064118,120045,0,1755185561,13892.73699238999,50.650042920002306,53089.95918504001 2025-08-14,15:32:43.000,226,11064148,119965,0,1755185562,13892.82456442,50.664141180001025,53089.99412064 2025-08-14,15:32:44.000,226,11064086,119765,0,1755185563,13892.871718589995,50.614797269998235,53089.966172160006 2025-08-14,15:32:45.000,226,11064054,120045,0,1755185564,13892.945818,50.64299379000295,53089.966172160006 2025-08-14,15:32:46.000,226,11064062,120005,0,1755185565,13893.01991740999,50.57250249000208,53090.00809488001 2025-08-14,15:32:47.000,226,11064088,119925,0,1755185566,13893.06707158,50.5866007500008,53090.0500176 2025-08-14,15:32:48.000,226,11064117,120005,0,1755185567,13893.168116230001,50.600699009999516,53090.07097896 2025-08-14,15:32:49.000,226,11064059,119925,0,1755185568,13893.242215639992,50.59364988000016,53090.063991840005 2025-08-14,15:32:50.000,226,11064089,120125,0,1755185569,13893.336523979997,50.57955162000144,53090.1198888 2025-08-14,15:32:51.000,226,11064073,120045,0,1755185570,13893.430832320002,50.57955162000144,53090.14085016 2025-08-14,15:32:52.000,226,11064126,119965,0,1755185571,13893.511668040002,50.600699009999516,53090.12687592001 2025-08-14,15:32:53.000,226,11064062,120125,0,1755185572,13893.605976379993,50.607748139998876,53090.21072136 2025-08-14,15:32:54.000,226,11064130,120045,0,1755185573,13893.713757339989,50.62889553000423,53090.22469560001 2025-08-14,15:32:55.000,226,11064086,119804,0,1755185574,13893.740702579998,50.664141180001025,53090.26661832 2025-08-14,15:32:56.000,226,11064101,120165,0,1755185575,13893.821538299999,50.671190310000384,53090.27360544001 2025-08-14,15:32:57.000,226,11064126,120005,0,1755185576,13893.90237402,50.69233769999846,53090.2596312 2025-08-14,15:32:58.000,226,11064096,120125,0,1755185577,13893.94279188,50.69233769999846,53090.30854104 2025-08-14,15:32:59.000,226,11064149,119965,0,1755185578,13893.97647342999,50.713485090003815,53090.364438 2025-08-14,15:33:00.000,226,11064061,120165,0,1755185579,13894.04383653,50.76282899999933,53090.38539936 2025-08-14,15:33:01.000,226,11064079,120165,0,1755185580,13894.010154979995,50.75577986999997,53090.399373600005 2025-08-14,15:33:02.000,226,11064101,119965,0,1755185581,13894.04383653,50.7980746500034,53090.47623192 2025-08-14,15:33:03.000,226,11064044,120085,0,1755185582,13894.050572839995,50.86856595000427,53090.47623192 2025-08-14,15:33:04.000,226,11064052,119845,0,1755185583,13894.090990699995,50.889713340002345,53090.518154640005 2025-08-14,15:33:05.000,226,11064035,120005,0,1755185584,13894.171826419995,50.946106380004494,53090.58802584001 2025-08-14,15:33:06.000,226,11064116,119965,0,1755185585,13894.252662139996,50.96020464000321,53090.615974320004 2025-08-14,15:33:07.000,226,11064126,120045,0,1755185586,13894.24592583,50.98840116000065,53090.615974320004 2025-08-14,15:33:08.000,226,11064097,120085,0,1755185587,13894.28634369,50.98840116000065,53090.6439228 2025-08-14,15:33:10.000,226,11064133,120125,0,1755185589,13894.427806200001,50.97430290000193,53090.69981976 2025-08-14,15:33:11.000,226,11064063,120045,0,1755185590,13894.461487749992,50.97430290000193,53090.66488416 2025-08-14,15:33:12.000,226,11064129,119965,0,1755185591,13894.535587159997,50.97430290000193,53090.70680688001 2025-08-14,15:33:13.000,226,11064111,119845,0,1755185592,13894.582741329992,50.96020464000321,53090.783665200004 2025-08-14,15:33:14.000,226,11064076,120125,0,1755185593,13894.602950259992,50.92495898999914,53090.79065232 2025-08-14,15:33:15.000,226,11064080,119925,0,1755185594,13894.663577049992,50.896762470001704,53090.79065232 2025-08-14,15:33:16.000,226,11064086,119885,0,1755185595,13894.663577049992,50.85446768999827,53090.79763944001 2025-08-14,15:33:17.000,226,11064112,120005,0,1755185596,13894.724203839993,50.85446768999827,53090.81161368 2025-08-14,15:33:18.000,226,11064133,119525,0,1755185597,13894.771358010003,50.833320300000196,53090.83257504 2025-08-14,15:33:19.000,226,11064060,119685,0,1755185598,13894.791566939988,50.847418559998914,53090.86751064 2025-08-14,15:33:20.000,226,11064074,119925,0,1755185599,13894.838721109998,50.833320300000196,53090.902446240005 2025-08-14,15:33:21.000,226,11064074,119965,0,1755185600,13894.852193729988,50.82627117000084,53090.902446240005 2025-08-14,15:33:22.000,226,11064100,119845,0,1755185601,13894.885875279993,50.81217291000212,53090.9583432 2025-08-14,15:33:23.000,226,11064128,119725,0,1755185602,13894.831984799988,50.79102552000404,53090.99327880001 2025-08-14,15:33:24.000,226,11064117,119605,0,1755185603,13894.879138969998,50.79102552000404,53090.98629168 2025-08-14,15:33:25.000,226,11064147,120085,0,1755185604,13894.865666349993,50.77692725999805,53090.97930456 2025-08-14,15:33:26.000,226,11064144,120005,0,1755185605,13894.852193729988,50.720534220003174,53091.05616288 2025-08-14,15:33:27.000,226,11064123,119685,0,1755185606,13894.838721109998,50.720534220003174,53091.00725304 2025-08-14,15:33:28.000,226,11064085,119765,0,1755185607,13894.751149080003,50.73463248000189,53091.04917576 2025-08-14,15:33:29.000,226,11064047,119925,0,1755185608,13894.744412769993,50.74873074000061,53091.13302120001 2025-08-14,15:33:30.000,226,11064107,119685,0,1755185609,13894.724203839993,50.69233769999846,53091.0980856 2025-08-14,15:33:31.000,226,11064115,119925,0,1755185610,13894.643368119992,50.67823943999974,53091.07712424 2025-08-14,15:33:32.000,226,11064152,120205,0,1755185611,13894.623159189992,50.69233769999846,53091.16096968001 2025-08-14,15:33:33.000,226,11064076,119804,0,1755185612,13894.589477640002,50.671190310000384,53091.14699544 2025-08-14,15:33:34.000,226,11064135,119845,0,1755185613,13894.542323469992,50.69938682999782,53091.1679568 2025-08-14,15:33:35.000,226,11064121,119765,0,1755185614,13894.468224060001,50.657092050001665,53091.1679568 2025-08-14,15:33:36.000,226,11064106,119925,0,1755185615,13894.468224060001,50.657092050001665,53091.15398256 2025-08-14,15:33:37.000,226,11064080,119845,0,1755185616,13894.468224060001,50.5866007500008,53091.16096968001 2025-08-14,15:33:38.000,226,11064127,119804,0,1755185617,13894.448015130001,50.614797269998235,53091.16096968001 2025-08-14,15:33:39.000,226,11064101,119685,0,1755185618,13894.421069889991,50.59364988000016,53091.1679568 2025-08-14,15:33:40.000,226,11064150,119445,0,1755185619,13894.427806200001,50.55840423000336,53091.21686664 2025-08-14,15:33:41.000,226,11064065,120045,0,1755185620,13894.373915719996,50.53020770999865,53091.19590528 2025-08-14,15:33:42.000,226,11064108,120005,0,1755185621,13894.387388340001,50.51610944999993,53091.119046960004 2025-08-14,15:33:43.000,226,11064097,119965,0,1755185622,13894.414333579996,50.50201119000121,53091.1679568 2025-08-14,15:33:44.000,226,11064145,119765,0,1755185623,13894.468224060001,50.50906032000057,53091.119046960004 2025-08-14,15:33:45.000,226,11064113,119845,0,1755185624,13894.474960369997,50.44561814999906,53091.1679568 2025-08-14,15:33:46.000,226,11064116,120125,0,1755185625,13894.549059780002,50.424470760000986,53091.16096968001 2025-08-14,15:33:47.000,226,11064135,119685,0,1755185626,13894.596213949997,50.36102858999948,53091.15398256 2025-08-14,15:33:48.000,226,11064082,120005,0,1755185627,13894.683785979993,50.33283207000204,53091.17494392 2025-08-14,15:33:49.000,226,11064073,119845,0,1755185628,13894.771358010003,50.29758641999797,53091.20987952001 2025-08-14,15:33:50.000,226,11064066,119765,0,1755185629,13894.811775869988,50.255291640001815,53091.1679568 2025-08-14,15:33:51.000,226,11064149,120045,0,1755185630,13894.939765759998,50.18480034000095,53091.18193104001 2025-08-14,15:33:52.000,226,11064051,119804,0,1755185631,13894.986919929994,50.086112520002644,53091.188918160005 2025-08-14,15:33:53.000,226,11064172,120005,0,1755185632,13895.07449195999,50.05791599999793,53091.237828000005 2025-08-14,15:33:54.000,226,11064044,120165,0,1755185633,13895.15532767999,50.029719480000495,53091.18193104001 2025-08-14,15:33:55.000,226,11064119,120085,0,1755185634,13895.24289971,50.022670350001135,53091.26577648 2025-08-14,15:33:56.000,226,11064064,120125,0,1755185635,13895.23616339999,49.95217905000027,53091.20987952001 2025-08-14,15:33:57.000,226,11064117,119725,0,1755185636,13895.27658125999,49.90988427000411,53091.24481512 2025-08-14,15:33:58.000,226,11064090,119965,0,1755185637,13895.26310864,49.89578600999812,53091.188918160005 2025-08-14,15:33:59.000,226,11064132,120125,0,1755185638,13895.229427089995,49.88873687999876,53091.1679568 2025-08-14,15:34:00.000,226,11064151,120085,0,1755185639,13895.21595446999,49.88873687999876,53091.22385376 2025-08-14,15:34:01.000,226,11064093,120125,0,1755185640,13895.21595446999,49.86758949000068,53091.21686664 2025-08-14,15:34:02.000,226,11064099,119885,0,1755185641,13895.229427089995,49.87463862000004,53091.27975072001 2025-08-14,15:34:03.000,226,11064109,120285,0,1755185642,13895.22269078,49.90988427000411,53091.2727636 2025-08-14,15:34:04.000,226,11064088,120085,0,1755185643,13895.15532767999,49.8816877499994,53091.23084088001 2025-08-14,15:34:05.000,226,11064124,120045,0,1755185644,13895.148591369994,49.86054036000132,53091.24481512 2025-08-14,15:34:06.000,226,11064088,120125,0,1755185645,13895.15532767999,49.846442100002605,53091.237828000005 2025-08-14,15:34:07.000,226,11064145,119965,0,1755185646,13895.17553660999,49.853491230001964,53091.286737840004 2025-08-14,15:34:08.000,226,11064129,120405,0,1755185647,13895.148591369994,49.853491230001964,53091.23084088001 2025-08-14,15:34:09.000,226,11064126,120045,0,1755185648,13895.17553660999,49.8816877499994,53091.22385376 2025-08-14,15:34:10.000,226,11064092,119965,0,1755185649,13895.17553660999,49.8816877499994,53091.237828000005 2025-08-14,15:34:11.000,226,11064133,119765,0,1755185650,13895.189009229995,49.92398253000283,53091.251802239996 2025-08-14,15:34:12.000,226,11064103,119965,0,1755185651,13895.19574553999,49.95217905000027,53091.251802239996 2025-08-14,15:34:13.000,226,11064111,119845,0,1755185652,13895.20248185,49.92398253000283,53091.21686664 2025-08-14,15:34:14.000,226,11064133,120045,0,1755185653,13895.229427089995,49.93103166000219,53091.26577648 2025-08-14,15:34:15.000,226,11064132,120045,0,1755185654,13895.23616339999,49.973326439998345,53091.286737840004 2025-08-14,15:34:16.000,226,11064135,119885,0,1755185655,13895.21595446999,50.00857209000242,53091.25878936001 2025-08-14,15:34:17.000,226,11064140,119965,0,1755185656,13895.20248185,50.015621220001776,53091.24481512 2025-08-14,15:34:18.000,226,11064139,119965,0,1755185657,13895.18227292,50.079063390003284,53091.2727636 2025-08-14,15:34:19.000,226,11064040,120005,0,1755185658,13895.18227292,50.015621220001776,53091.2028924 2025-08-14,15:34:20.000,226,11064079,120045,0,1755185659,13895.21595446999,50.04381773999921,53091.20987952001 2025-08-14,15:34:21.000,226,11064122,120325,0,1755185660,13895.20248185,50.04381773999921,53091.2727636 2025-08-14,15:34:22.000,226,11064071,119965,0,1755185661,13895.14185506,50.05086686999857,53091.2028924 2025-08-14,15:34:23.000,226,11064120,119845,0,1755185662,13895.148591369994,50.064965130004566,53091.27975072001 2025-08-14,15:34:24.000,226,11064040,119845,0,1755185663,13895.128382439994,50.05791599999793,53091.23084088001 2025-08-14,15:34:25.000,226,11064088,119965,0,1755185664,13895.128382439994,50.00857209000242,53091.23084088001 2025-08-14,15:34:26.000,226,11064085,120085,0,1755185665,13895.14185506,49.98742470000434,53091.19590528 2025-08-14,15:34:27.000,226,11064087,119645,0,1755185666,13895.108173509994,49.94512992000091,53091.23084088001 2025-08-14,15:34:28.000,226,11064152,120005,0,1755185667,13895.13511874999,49.86758949000068,53091.20987952001 2025-08-14,15:34:29.000,226,11064102,120005,0,1755185668,13895.15532767999,49.81824557999789,53091.26577648 2025-08-14,15:34:30.000,226,11064065,119725,0,1755185669,13895.14185506,49.72660688999895,53091.19590528 2025-08-14,15:34:31.000,226,11064064,119725,0,1755185670,13895.17553660999,49.64201732999936,53091.237828000005 2025-08-14,15:34:32.000,226,11064118,119685,0,1755185671,13895.189009229995,49.59972255000321,53091.23084088001 2025-08-14,15:34:33.000,226,11064141,119845,0,1755185672,13895.168800299994,49.444641690002754,53091.22385376 2025-08-14,15:34:34.000,226,11064122,120125,0,1755185673,13895.14185506,49.395297779999964,53091.237828000005 2025-08-14,15:34:35.000,226,11064128,119804,0,1755185674,13895.18227292,49.30365909000102,53091.23084088001 2025-08-14,15:34:36.000,226,11064114,119925,0,1755185675,13895.168800299994,49.18382388000464,53091.1679568 2025-08-14,15:34:37.000,226,11064092,119765,0,1755185676,13895.168800299994,49.14857823000057,53091.23084088001 2025-08-14,15:34:38.000,226,11064088,119804,0,1755185677,13895.168800299994,49.06398867000098,53091.23084088001 2025-08-14,15:34:39.000,226,11064142,119965,0,1755185678,13895.21595446999,49.00054649999947,53091.18193104001 2025-08-14,15:34:40.000,226,11064049,119645,0,1755185679,13895.19574553999,48.937104329997965,53091.16096968001 2025-08-14,15:34:41.000,226,11064124,119804,0,1755185680,13895.18227292,48.86661303000437,53091.119046960004 2025-08-14,15:34:42.000,226,11064126,119965,0,1755185681,13895.20248185,48.82431825000094,53091.18193104001 2025-08-14,15:34:43.000,226,11064095,119725,0,1755185682,13895.22269078,48.76792520999879,53091.19590528 2025-08-14,15:34:44.000,226,11064098,120005,0,1755185683,13895.21595446999,48.78202347000479,53091.15398256 2025-08-14,15:34:45.000,226,11064170,120005,0,1755185684,13895.25637232999,48.753826950000075,53091.14699544 2025-08-14,15:34:46.000,226,11064120,120005,0,1755185685,13895.290053879995,48.77497433999815,53091.10507272 2025-08-14,15:34:47.000,226,11064101,119525,0,1755185686,13895.34394436,48.82431825000094,53091.07712424 2025-08-14,15:34:48.000,226,11064074,119965,0,1755185687,13895.370889599995,48.84546563999902,53091.04218864001 2025-08-14,15:34:49.000,226,11064117,119645,0,1755185688,13895.46519794,48.937104329997965,53091.070137120005 2025-08-14,15:34:50.000,226,11064099,119765,0,1755185689,13895.519088419991,48.89480955000181,53091.07712424 2025-08-14,15:34:51.000,226,11064092,119685,0,1755185690,13895.586451520001,48.96530085000268,53091.10507272 2025-08-14,15:34:52.000,226,11064108,119645,0,1755185691,13895.599924139991,49.00759562999883,53091.084111359996 2025-08-14,15:34:53.000,226,11064097,119965,0,1755185692,13895.626869380001,49.042841280002904,53091.070137120005 2025-08-14,15:34:54.000,226,11064174,119485,0,1755185693,13895.714441409997,49.13447997000185,53091.06315000001 2025-08-14,15:34:55.000,226,11064127,119765,0,1755185694,13895.808749750002,49.162676489999285,53091.084111359996 2025-08-14,15:34:56.000,226,11064087,119685,0,1755185695,13895.869376540002,49.19792214000336,53091.070137120005 2025-08-14,15:34:57.000,226,11064110,119965,0,1755185696,13895.916530709997,49.190873010004,53091.06315000001 2025-08-14,15:34:58.000,226,11064127,119685,0,1755185697,13896.051256909988,49.212020400002075,53091.07712424 2025-08-14,15:34:59.000,226,11064162,119925,0,1755185698,13896.098411079998,49.190873010004,53091.07712424 2025-08-14,15:35:00.000,226,11064166,120005,0,1755185699,13896.165774179994,49.14857823000057,53091.14699544 2025-08-14,15:35:01.000,226,11064129,119804,0,1755185700,13896.145565249994,49.09923431999778,53091.11205984001 2025-08-14,15:35:02.000,226,11064104,119645,0,1755185701,13896.179246799999,49.028743020004185,53091.18193104001 2025-08-14,15:35:03.000,226,11064124,119685,0,1755185702,13896.233137279989,48.986448240000755,53091.18193104001 2025-08-14,15:35:04.000,226,11064178,119845,0,1755185703,13896.206192039994,48.90890781000053,53091.13302120001 2025-08-14,15:35:05.000,226,11064171,119965,0,1755185704,13896.185983109994,48.87366216000373,53091.13302120001 2025-08-14,15:35:06.000,226,11064124,119725,0,1755185705,13896.105147389993,48.81726912000158,53091.17494392 2025-08-14,15:35:07.000,226,11064088,119765,0,1755185706,13896.098411079998,48.72563043000264,53091.16096968001 2025-08-14,15:35:08.000,226,11064100,120085,0,1755185707,13896.051256909988,48.64104087000305,53091.140008320006 2025-08-14,15:35:09.000,226,11064140,119725,0,1755185708,13896.004102739993,48.584647830000904,53091.14699544 2025-08-14,15:35:10.000,226,11064063,119365,0,1755185709,13895.963684879993,48.50005827000132,53091.21686664 2025-08-14,15:35:11.000,226,11064124,119965,0,1755185710,13895.889585470002,48.51415653000004,53091.19590528 2025-08-14,15:35:12.000,226,11064103,119565,0,1755185711,13895.822222369992,48.387272190004296,53091.20987952001 2025-08-14,15:35:13.000,226,11064113,119725,0,1755185712,13895.754859269997,48.38022305999766,53091.23084088001 2025-08-14,15:35:14.000,226,11064138,119725,0,1755185713,13895.647078310001,48.31678089000343,53091.18193104001 2025-08-14,15:35:15.000,226,11064163,119605,0,1755185714,13895.586451520001,48.27448611,53091.188918160005 2025-08-14,15:35:16.000,226,11064154,119565,0,1755185715,13895.512352109996,48.25333872000192,53091.15398256 2025-08-14,15:35:17.000,226,11064055,119804,0,1755185716,13895.48540687,48.24628959000256,53091.13302120001 2025-08-14,15:35:18.000,226,11064109,119645,0,1755185717,13895.451725319996,48.26038785000128,53091.18193104001 2025-08-14,15:35:19.000,226,11064104,119925,0,1755185718,13895.38436222,48.288584369998716,53091.10507272 2025-08-14,15:35:20.000,226,11064136,119525,0,1755185719,13895.370889599995,48.25333872000192,53091.13302120001 2025-08-14,15:35:21.000,226,11064087,119804,0,1755185720,13895.411307459995,48.23219133000384,53091.119046960004 2025-08-14,15:35:22.000,226,11064100,119804,0,1755185721,13895.3035265,48.25333872000192,53091.10507272 2025-08-14,15:35:23.000,226,11064093,119925,0,1755185722,13895.310262809995,48.33087915000215,53091.10507272 2025-08-14,15:35:24.000,226,11064086,119525,0,1755185723,13895.33720804999,48.337928280001506,53091.06315000001 2025-08-14,15:35:25.000,226,11064079,119765,0,1755185724,13895.350680669995,48.38022305999766,53091.06315000001 2025-08-14,15:35:26.000,226,11064057,119725,0,1755185725,13895.33720804999,48.401370450003014,53091.04917576 2025-08-14,15:35:27.000,226,11064116,120085,0,1755185726,13895.330471739995,48.36612479999894,53091.01424016001 2025-08-14,15:35:28.000,226,11064095,119725,0,1755185727,13895.350680669995,48.394321320003655,53091.04218864001 2025-08-14,15:35:29.000,226,11064076,119645,0,1755185728,13895.38436222,48.352026540000224,53091.04917576 2025-08-14,15:35:30.000,226,11064071,119725,0,1755185729,13895.391098529995,48.337928280001506,53091.06315000001 2025-08-14,15:35:31.000,226,11064112,119925,0,1755185730,13895.411307459995,48.30268263000471,53091.070137120005 2025-08-14,15:35:32.000,226,11064123,119804,0,1755185731,13895.411307459995,48.27448611,53091.10507272 2025-08-14,15:35:33.000,226,11064085,119645,0,1755185732,13895.431516389996,48.13350350999826,53091.07712424 2025-08-14,15:35:34.000,226,11064137,119725,0,1755185733,13895.47867055999,48.07006134000403,53091.01424016001 2025-08-14,15:35:35.000,226,11064096,119645,0,1755185734,13895.532561039996,47.992520910003805,53091.00725304 2025-08-14,15:35:36.000,226,11064094,119725,0,1755185735,13895.54603366,47.87268570000015,53091.01424016001 2025-08-14,15:35:37.000,226,11064094,119765,0,1755185736,13895.620133069991,47.703506580000976,53091.04218864001 2025-08-14,15:35:38.000,226,11064127,119645,0,1755185737,13895.640341999992,47.62596615000075,53091.04917576 2025-08-14,15:35:39.000,226,11064112,119845,0,1755185738,13895.667287240001,47.52022920000309,53091.05616288 2025-08-14,15:35:40.000,226,11064104,119685,0,1755185739,13895.748122960002,47.39334486000007,53090.98629168 2025-08-14,15:35:41.000,226,11064155,119645,0,1755185740,13895.822222369992,47.344000950004556,53090.96533032001 2025-08-14,15:35:42.000,226,11064127,119845,0,1755185741,13895.889585470002,47.17482182999811,53090.98629168 2025-08-14,15:35:43.000,226,11064138,119765,0,1755185742,13895.963684879993,47.13957618000131,53090.96533032001 2025-08-14,15:35:44.000,226,11064121,119645,0,1755185743,13895.977157499998,47.076134009999805,53091.03520152 2025-08-14,15:35:45.000,226,11064134,119605,0,1755185744,13895.983893809993,47.069084880000446,53090.98629168 2025-08-14,15:35:46.000,226,11064114,119645,0,1755185745,13896.057993219998,46.9774461900015,53091.01424016001 2025-08-14,15:35:47.000,226,11064145,120005,0,1755185746,13896.078202149998,46.97039706000214,53091.01424016001 2025-08-14,15:35:48.000,226,11064122,119685,0,1755185747,13896.078202149998,46.91400401999999,53090.97930456 2025-08-14,15:35:49.000,226,11064157,119565,0,1755185748,13896.125356319993,46.906954890000634,53090.94436896001 2025-08-14,15:35:50.000,226,11064111,119565,0,1755185749,13896.145565249994,46.892856630001916,53091.00026592 2025-08-14,15:35:51.000,226,11064100,119645,0,1755185750,13896.206192039994,46.857610979997844,53090.99327880001 2025-08-14,15:35:52.000,226,11064157,119685,0,1755185751,13896.206192039994,46.843512719999126,53090.99327880001 2025-08-14,15:35:53.000,226,11064151,119725,0,1755185752,13896.185983109994,46.86466011000448,53091.021227280005 2025-08-14,15:35:54.000,226,11064126,119725,0,1755185753,13896.226400969994,46.91400401999999,53090.99327880001 2025-08-14,15:35:55.000,226,11064078,119485,0,1755185754,13896.206192039994,46.949249670004065,53091.03520152 2025-08-14,15:35:56.000,226,11064095,119485,0,1755185755,13896.212928349989,46.99154445000022,53091.0282144 2025-08-14,15:35:57.000,226,11064104,119605,0,1755185756,13896.192719419989,47.069084880000446,53091.0282144 2025-08-14,15:35:58.000,226,11064142,119685,0,1755185757,13896.125356319993,47.16072356999939,53091.021227280005 2025-08-14,15:35:59.000,226,11064088,119804,0,1755185758,13896.105147389993,47.21711661000154,53091.03520152 2025-08-14,15:36:00.000,226,11064112,119565,0,1755185759,13896.084938459993,47.245313129998976,53091.119046960004 2025-08-14,15:36:01.000,226,11064074,119525,0,1755185760,13896.044520599993,47.308755300000485,53091.04917576 2025-08-14,15:36:02.000,226,11064093,119685,0,1755185761,13896.010839049988,47.40039398999943,53091.07712424 2025-08-14,15:36:03.000,226,11064121,120045,0,1755185762,13895.956948569998,47.50613094000437,53091.10507272 2025-08-14,15:36:04.000,226,11064168,119445,0,1755185763,13895.882849159992,47.5695731099986,53091.0980856 2025-08-14,15:36:05.000,226,11064089,119605,0,1755185764,13895.849167610002,47.61186789000203,53091.10507272 2025-08-14,15:36:06.000,226,11064142,119645,0,1755185765,13895.869376540002,47.63301528000011,53091.119046960004 2025-08-14,15:36:07.000,226,11064127,119845,0,1755185766,13895.822222369992,47.6823591900029,53091.14699544 2025-08-14,15:36:08.000,226,11064146,119765,0,1755185767,13895.795277129997,47.710555710000335,53091.13302120001 2025-08-14,15:36:09.000,226,11064110,119605,0,1755185768,13895.788540820002,47.73875222999777,53091.12603408 2025-08-14,15:36:10.000,226,11064078,119804,0,1755185769,13895.761595579992,47.759899620003125,53091.09109848001 2025-08-14,15:36:11.000,226,11064118,119685,0,1755185770,13895.775068199997,47.73875222999777,53091.13302120001 2025-08-14,15:36:12.000,226,11064074,119845,0,1755185771,13895.768331890002,47.77399788000184,53091.19590528 2025-08-14,15:36:13.000,226,11064175,119765,0,1755185772,13895.707705100001,47.752850490003766,53091.1679568 2025-08-14,15:36:14.000,226,11064151,119565,0,1755185773,13895.674023549996,47.7810470100012,53091.1679568 2025-08-14,15:36:15.000,226,11064136,119605,0,1755185774,13895.674023549996,47.752850490003766,53091.15398256 2025-08-14,15:36:16.000,226,11064039,119765,0,1755185775,13895.674023549996,47.766948750002484,53091.10507272 2025-08-14,15:36:17.000,226,11064082,119485,0,1755185776,13895.714441409997,47.73170309999841,53091.11205984001 2025-08-14,15:36:18.000,226,11064177,119685,0,1755185777,13895.781804509992,47.72465396999905,53091.084111359996 2025-08-14,15:36:19.000,226,11064116,119525,0,1755185778,13895.781804509992,47.703506580000976,53091.12603408 2025-08-14,15:36:20.000,226,11064074,119565,0,1755185779,13895.842431299992,47.654162669998186,53091.1679568 2025-08-14,15:36:21.000,226,11064101,119565,0,1755185780,13895.882849159992,47.590720500003954,53091.15398256 2025-08-14,15:36:22.000,226,11064134,119485,0,1755185781,13895.923267019993,47.60481876000267,53091.16096968001 2025-08-14,15:36:23.000,226,11064050,119765,0,1755185782,13895.990630120003,47.534327460001805,53091.18193104001 2025-08-14,15:36:24.000,226,11064129,119485,0,1755185783,13895.950212260002,47.44268877000286,53091.15398256 2025-08-14,15:36:25.000,226,11064105,119725,0,1755185784,13895.990630120003,47.365148340002634,53091.18193104001 2025-08-14,15:36:26.000,226,11064121,119565,0,1755185785,13896.031047979988,47.344000950004556,53091.2028924 2025-08-14,15:36:27.000,226,11064105,119885,0,1755185786,13896.057993219998,47.27350965000369,53091.14699544 2025-08-14,15:36:28.000,226,11064076,119525,0,1755185787,13895.990630120003,47.23121487000026,53091.119046960004 2025-08-14,15:36:29.000,226,11064076,120085,0,1755185788,13896.031047979988,47.17482182999811,53091.188918160005 2025-08-14,15:36:30.000,226,11064097,119685,0,1755185789,13896.037784289998,47.14662531000067,53091.2028924 2025-08-14,15:36:31.000,226,11064061,119765,0,1755185790,13895.990630120003,47.06203575000109,53091.188918160005 2025-08-14,15:36:32.000,226,11064083,119485,0,1755185791,13895.956948569998,46.96334793000278,53091.18193104001 2025-08-14,15:36:33.000,226,11064101,119685,0,1755185792,13895.936739639998,46.92105314999935,53091.14699544 2025-08-14,15:36:34.000,226,11064106,119725,0,1755185793,13895.889585470002,46.843512719999126,53091.188918160005 2025-08-14,15:36:35.000,226,11064111,119685,0,1755185794,13895.835694989997,46.843512719999126,53091.17494392 2025-08-14,15:36:36.000,226,11064099,119645,0,1755185795,13895.835694989997,46.79416881000361,53091.20987952001 2025-08-14,15:36:37.000,226,11064119,119845,0,1755185796,13895.788540820002,46.69548098999803,53091.17494392 2025-08-14,15:36:38.000,226,11064102,119565,0,1755185797,13895.680759859992,46.68843185999867,53091.119046960004 2025-08-14,15:36:39.000,226,11064044,119565,0,1755185798,13895.667287240001,46.660235340001236,53091.18193104001 2025-08-14,15:36:40.000,226,11064123,119405,0,1755185799,13895.613396759996,46.60384229999909,53091.13302120001 2025-08-14,15:36:41.000,226,11064153,120085,0,1755185800,13895.613396759996,46.56859665000229,53091.1679568 2025-08-14,15:36:42.000,226,11064084,119804,0,1755185801,13895.593187829996,46.51220361000014,53091.10507272 2025-08-14,15:36:43.000,226,11064142,119845,0,1755185802,13895.539297349991,46.491056220002065,53091.14699544 2025-08-14,15:36:44.000,226,11064095,119645,0,1755185803,13895.512352109996,46.42761405000056,53091.09109848001 2025-08-14,15:36:45.000,226,11064124,119405,0,1755185804,13895.44498901,46.40646666000248,53091.15398256 2025-08-14,15:36:46.000,226,11064097,119565,0,1755185805,13895.451725319996,46.39236840000376,53091.04917576 2025-08-14,15:36:47.000,226,11064092,119525,0,1755185806,13895.411307459995,46.36417187999905,53091.00725304 2025-08-14,15:36:48.000,226,11064133,119845,0,1755185807,13895.34394436,46.37827013999777,53091.04218864001 2025-08-14,15:36:49.000,226,11064165,119645,0,1755185808,13895.31699911999,46.32892623000225,53091.04218864001 2025-08-14,15:36:50.000,226,11064093,119685,0,1755185809,13895.25637232999,46.29368057999818,53091.04218864001 2025-08-14,15:36:51.000,226,11064136,119565,0,1755185810,13895.27658125999,46.24433667000267,53091.05616288 2025-08-14,15:36:52.000,226,11064118,119845,0,1755185811,13895.249636019995,46.23728754000331,53090.972317440006 2025-08-14,15:36:53.000,226,11064094,119565,0,1755185812,13895.20248185,46.24433667000267,53091.021227280005 2025-08-14,15:36:54.000,226,11064104,119605,0,1755185813,13895.20248185,46.251385800002026,53091.03520152 2025-08-14,15:36:55.000,226,11064084,119965,0,1755185814,13895.14185506,46.23728754000331,53091.021227280005 2025-08-14,15:36:56.000,226,11064103,119565,0,1755185815,13895.16206399,46.16679624000244,53090.97930456 2025-08-14,15:36:57.000,226,11064153,119725,0,1755185816,13895.18227292,46.15269798000372,53090.97930456 2025-08-14,15:36:58.000,226,11064102,119325,0,1755185817,13895.15532767999,46.13155058999837,53091.00026592 2025-08-14,15:36:59.000,226,11064086,119565,0,1755185818,13895.17553660999,46.12450145999901,53090.9583432 2025-08-14,15:37:00.000,226,11064128,119485,0,1755185819,13895.16206399,46.11040320000029,53090.9583432 2025-08-14,15:37:01.000,226,11064069,119565,0,1755185820,13895.14185506,46.09630494000157,53090.916420479996 2025-08-14,15:37:02.000,226,11064132,119445,0,1755185821,13895.148591369994,46.09630494000157,53090.916420479996 2025-08-14,15:37:03.000,226,11064144,119605,0,1755185822,13895.108173509994,46.089255810002214,53090.88148488 2025-08-14,15:37:04.000,226,11064069,119525,0,1755185823,13895.13511874999,46.10335407000093,53090.86751064 2025-08-14,15:37:05.000,226,11064103,119525,0,1755185824,13895.101437199999,46.04696102999878,53090.84654928001 2025-08-14,15:37:06.000,226,11064072,119685,0,1755185825,13895.148591369994,46.05401015999814,53090.82558792001 2025-08-14,15:37:07.000,226,11064081,119605,0,1755185826,13895.148591369994,46.075157550003496,53090.83257504 2025-08-14,15:37:08.000,226,11064117,119645,0,1755185827,13895.12164613,46.11745232999965,53090.84654928001 2025-08-14,15:37:09.000,226,11064148,119725,0,1755185828,13895.148591369994,46.04696102999878,53090.853536400005 2025-08-14,15:37:10.000,226,11064150,119485,0,1755185829,13895.101437199999,46.025813640000706,53090.84654928001 2025-08-14,15:37:11.000,226,11064120,119765,0,1755185830,13895.168800299994,46.04696102999878,53090.88148488 2025-08-14,15:37:12.000,226,11064157,119325,0,1755185831,13895.168800299994,46.039911899999424,53090.86052352 2025-08-14,15:37:13.000,226,11064121,119645,0,1755185832,13895.17553660999,46.01171538000199,53090.83257504 2025-08-14,15:37:14.000,226,11064109,119525,0,1755185833,13895.18227292,46.00466625000263,53090.83956216 2025-08-14,15:37:15.000,226,11064109,119845,0,1755185834,13895.17553660999,45.95532233999984,53090.83257504 2025-08-14,15:37:16.000,226,11064083,119485,0,1755185835,13895.229427089995,45.94827321000048,53090.81161368 2025-08-14,15:37:17.000,226,11064086,119365,0,1755185836,13895.21595446999,45.913027560003684,53090.82558792001 2025-08-14,15:37:18.000,226,11064059,119885,0,1755185837,13895.21595446999,45.87073278000025,53090.76969096 2025-08-14,15:37:19.000,226,11064121,119525,0,1755185838,13895.20248185,45.814339739998104,53090.81161368 2025-08-14,15:37:20.000,226,11064064,119485,0,1755185839,13895.23616339999,45.74384844000451,53090.79763944001 2025-08-14,15:37:21.000,226,11064102,119485,0,1755185840,13895.26310864,45.7156519199998,53090.8186008 2025-08-14,15:37:22.000,226,11064121,119565,0,1755185841,13895.29679018999,45.65220974999829,53090.83956216 2025-08-14,15:37:23.000,226,11064131,119565,0,1755185842,13895.25637232999,45.567620189998706,53090.81161368 2025-08-14,15:37:24.000,226,11064130,119405,0,1755185843,13895.22269078,45.51122715000383,53090.79763944001 2025-08-14,15:37:25.000,226,11064136,119525,0,1755185844,13895.21595446999,45.42663759000425,53090.75571672001 2025-08-14,15:37:26.000,226,11064096,119205,0,1755185845,13895.23616339999,45.3702445500021,53090.804626560006 2025-08-14,15:37:27.000,226,11064127,119405,0,1755185846,13895.209218159995,45.32090063999931,53090.81161368 2025-08-14,15:37:28.000,226,11064073,119525,0,1755185847,13895.15532767999,45.2574584699978,53090.8186008 2025-08-14,15:37:29.000,226,11064124,119685,0,1755185848,13895.15532767999,45.15172152000014,53090.74174248 2025-08-14,15:37:30.000,226,11064154,119685,0,1755185849,13895.101437199999,45.11647587000334,53090.76969096 2025-08-14,15:37:31.000,226,11064092,119605,0,1755185850,13895.087964579994,45.09532847999799,53090.74174248 2025-08-14,15:37:32.000,226,11064152,119605,0,1755185851,13895.101437199999,45.031886310003756,53090.783665200004 2025-08-14,15:37:33.000,226,11064076,119485,0,1755185852,13895.101437199999,44.982542400000966,53090.70680688001 2025-08-14,15:37:34.000,226,11064104,119525,0,1755185853,13895.081228269999,45.0107389199984,53090.69283264 2025-08-14,15:37:35.000,226,11064066,119205,0,1755185854,13895.05428302999,44.989591530000325,53090.67885840001 2025-08-14,15:37:36.000,226,11064161,119565,0,1755185855,13895.027337789994,45.031886310003756,53090.67187128 2025-08-14,15:37:37.000,226,11064114,119445,0,1755185856,13894.959974689998,45.10237761000462,53090.685845520005 2025-08-14,15:37:38.000,226,11064088,119085,0,1755185857,13894.993656239989,45.10942674000398,53090.69283264 2025-08-14,15:37:39.000,226,11064075,119605,0,1755185858,13894.966710999994,45.09532847999799,53090.713794 2025-08-14,15:37:40.000,226,11064067,119485,0,1755185859,13895.000392549999,45.13762326000142,53090.67187128 2025-08-14,15:37:41.000,226,11064110,119525,0,1755185860,13894.993656239989,45.13057413000206,53090.636935680006 2025-08-14,15:37:42.000,226,11064083,119765,0,1755185861,13894.986919929994,45.1587706499995,53090.69981976 2025-08-14,15:37:43.000,226,11064068,119685,0,1755185862,13895.047546719994,45.23631107999972,53090.66488416 2025-08-14,15:37:44.000,226,11064111,119525,0,1755185863,13895.034074099989,45.24336020999908,53090.67187128 2025-08-14,15:37:45.000,226,11064112,119725,0,1755185864,13895.013865169989,45.31385150999995,53090.72078112 2025-08-14,15:37:46.000,226,11064119,119205,0,1755185865,13895.047546719994,45.229261950000364,53090.65789704001 2025-08-14,15:37:47.000,226,11064110,119445,0,1755185866,13895.081228269999,45.264507600004436,53090.65789704001 2025-08-14,15:37:48.000,226,11064088,119325,0,1755185867,13895.09470088999,45.25040933999844,53090.70680688001 2025-08-14,15:37:49.000,226,11064121,119405,0,1755185868,13895.15532767999,45.278605860003154,53090.70680688001 2025-08-14,15:37:50.000,226,11064131,119445,0,1755185869,13895.168800299994,45.271556730003795,53090.65090992 2025-08-14,15:37:51.000,226,11064109,119445,0,1755185870,13895.22269078,45.24336020999908,53090.66488416 2025-08-14,15:37:52.000,226,11064071,119645,0,1755185871,13895.22269078,45.229261950000364,53090.685845520005 2025-08-14,15:37:53.000,226,11064155,119285,0,1755185872,13895.269844949995,45.20811456000229,53090.67885840001 2025-08-14,15:37:54.000,226,11064132,119325,0,1755185873,13895.22269078,45.278605860003154,53090.66488416 2025-08-14,15:37:55.000,226,11064139,119485,0,1755185874,13895.29679018999,45.23631107999972,53090.70680688001 2025-08-14,15:37:56.000,226,11064063,119485,0,1755185875,13895.350680669995,45.20811456000229,53090.69981976 2025-08-14,15:37:57.000,226,11064139,119325,0,1755185876,13895.36415329,45.20106543000293,53090.69981976 2025-08-14,15:37:58.000,226,11064133,119525,0,1755185877,13895.35741697999,45.24336020999908,53090.685845520005 2025-08-14,15:37:59.000,226,11064106,119085,0,1755185878,13895.38436222,45.19401630000357,53090.72078112 2025-08-14,15:38:00.000,226,11064118,119685,0,1755185879,13895.43825269999,45.18696717000421,53090.713794 2025-08-14,15:38:01.000,226,11064144,119565,0,1755185880,13895.44498901,45.17991804000485,53090.70680688001 2025-08-14,15:38:02.000,226,11064093,119525,0,1755185881,13895.492143179996,45.1587706499995,53090.748729599996 2025-08-14,15:38:03.000,226,11064101,119405,0,1755185882,13895.492143179996,45.19401630000357,53090.76969096 2025-08-14,15:38:04.000,226,11064081,119525,0,1755185883,13895.52582473,45.165819779998856,53090.72776824001 2025-08-14,15:38:05.000,226,11064131,119405,0,1755185884,13895.47867055999,45.13762326000142,53090.72776824001 2025-08-14,15:38:06.000,226,11064111,119685,0,1755185885,13895.47867055999,45.14467239000078,53090.79065232 2025-08-14,15:38:07.000,226,11064147,119525,0,1755185886,13895.46519794,45.10942674000398,53090.72776824001 2025-08-14,15:38:08.000,226,11064123,119445,0,1755185887,13895.471934249996,45.08123021999927,53090.74174248 2025-08-14,15:38:09.000,226,11064079,119485,0,1755185888,13895.46519794,45.045984570002474,53090.74174248 2025-08-14,15:38:10.000,226,11064070,119165,0,1755185889,13895.498879489991,45.01778804999776,53090.72776824001 2025-08-14,15:38:11.000,226,11064091,119405,0,1755185890,13895.48540687,44.982542400000966,53090.77667808001 2025-08-14,15:38:12.000,226,11064087,119325,0,1755185891,13895.532561039996,44.89090371000202,53090.804626560006 2025-08-14,15:38:13.000,226,11064112,119485,0,1755185892,13895.532561039996,44.84860892999859,53090.83257504 2025-08-14,15:38:14.000,226,11064127,119605,0,1755185893,13895.532561039996,44.813363280001795,53090.83956216 2025-08-14,15:38:15.000,226,11064113,119365,0,1755185894,13895.566242590001,44.74287198000093,53090.8186008 2025-08-14,15:38:16.000,226,11064098,119165,0,1755185895,13895.613396759996,44.72172459000285,53090.853536400005 2025-08-14,15:38:17.000,226,11064097,119365,0,1755185896,13895.647078310001,44.65123329000198,53090.81161368 2025-08-14,15:38:18.000,226,11064096,119405,0,1755185897,13895.667287240001,44.594840249999834,53090.84654928001 2025-08-14,15:38:19.000,226,11064101,119485,0,1755185898,13895.633605689996,44.55959460000304,53090.853536400005 2025-08-14,15:38:20.000,226,11064101,119525,0,1755185899,13895.734650339997,44.50320156000089,53090.902446240005 2025-08-14,15:38:21.000,226,11064142,119445,0,1755185900,13895.788540820002,44.4538576499981,53090.916420479996 2025-08-14,15:38:22.000,226,11064157,119285,0,1755185901,13895.748122960002,44.44680851999874,53090.916420479996 2025-08-14,15:38:23.000,226,11064079,119205,0,1755185902,13895.748122960002,44.34107157000108,53090.93039472 2025-08-14,15:38:24.000,226,11064119,119405,0,1755185903,13895.714441409997,44.319924180003,53090.90943336 2025-08-14,15:38:25.000,226,11064103,118925,0,1755185904,13895.707705100001,44.27762939999957,53090.96533032001 2025-08-14,15:38:26.000,226,11064117,119445,0,1755185905,13895.700968789992,44.228285490004055,53090.972317440006 2025-08-14,15:38:27.000,226,11064051,119565,0,1755185906,13895.680759859992,44.178941580001265,53091.01424016001 2025-08-14,15:38:28.000,226,11064132,119365,0,1755185907,13895.647078310001,44.171892450001906,53091.0282144 2025-08-14,15:38:29.000,226,11064123,119525,0,1755185908,13895.633605689996,44.08025376000296,53091.03520152 2025-08-14,15:38:30.000,226,11064108,119525,0,1755185909,13895.599924139991,44.009762460002094,53091.03520152 2025-08-14,15:38:31.000,226,11064098,119365,0,1755185910,13895.620133069991,43.91812377000315,53091.070137120005 2025-08-14,15:38:32.000,226,11064069,119525,0,1755185911,13895.593187829996,43.85468160000164,53091.09109848001 2025-08-14,15:38:33.000,226,11064149,119405,0,1755185912,13895.640341999992,43.727797259998624,53091.0980856 2025-08-14,15:38:34.000,226,11064113,119285,0,1755185913,13895.626869380001,43.600912920002884,53091.05616288 2025-08-14,15:38:35.000,226,11064079,119565,0,1755185914,13895.680759859992,43.537470750001376,53091.021227280005 2025-08-14,15:38:36.000,226,11064103,119485,0,1755185915,13895.647078310001,43.46697945000051,53091.05616288 2025-08-14,15:38:37.000,226,11064073,119365,0,1755185916,13895.647078310001,43.38238989000092,53091.04218864001 2025-08-14,15:38:38.000,226,11064082,119405,0,1755185917,13895.700968789992,43.29780033000134,53091.06315000001 2025-08-14,15:38:39.000,226,11064140,119365,0,1755185918,13895.694232479997,43.21321077000175,53091.119046960004 2025-08-14,15:38:40.000,226,11064142,119445,0,1755185919,13895.687496170001,43.135670340001525,53091.18193104001 2025-08-14,15:38:41.000,226,11064106,119325,0,1755185920,13895.599924139991,43.11452295000345,53091.21686664 2025-08-14,15:38:42.000,226,11064046,119485,0,1755185921,13895.52582473,43.093375559998094,53091.188918160005 2025-08-14,15:38:43.000,226,11064126,119525,0,1755185922,13895.451725319996,43.093375559998094,53091.25878936001 2025-08-14,15:38:44.000,226,11064085,119645,0,1755185923,13895.34394436,43.142719470000884,53091.2727636 2025-08-14,15:38:45.000,226,11064091,119405,0,1755185924,13895.26310864,43.192063380003674,53091.26577648 2025-08-14,15:38:46.000,226,11064158,119525,0,1755185925,13895.101437199999,43.17796511999768,53091.31468632 2025-08-14,15:38:47.000,226,11064120,119125,0,1755185926,13894.959974689998,43.255505549997906,53091.39853176001 2025-08-14,15:38:48.000,226,11064112,119325,0,1755185927,13894.845457419993,43.29780033000134,53091.30071208001 2025-08-14,15:38:49.000,226,11064138,119165,0,1755185928,13894.703994909993,43.304849460000696,53091.38455752 2025-08-14,15:38:50.000,226,11064091,119445,0,1755185929,13894.569268710002,43.38943902000028,53091.33564768 2025-08-14,15:38:51.000,226,11064160,119565,0,1755185930,13894.488432990001,43.39648814999964,53091.29372496 2025-08-14,15:38:52.000,226,11064085,119245,0,1755185931,13894.380652029991,43.41763553999772,53091.32167344 2025-08-14,15:38:53.000,226,11064117,119405,0,1755185932,13894.24592583,43.45288119000179,53091.3426348 2025-08-14,15:38:54.000,226,11064113,119245,0,1755185933,13894.171826419995,43.45288119000179,53091.26577648 2025-08-14,15:38:55.000,226,11064130,119285,0,1755185934,13894.13814486999,43.43878293000307,53091.27975072001 2025-08-14,15:38:56.000,226,11064146,119205,0,1755185935,13894.11793593999,43.42468467000435,53091.26577648 2025-08-14,15:38:57.000,226,11064103,119445,0,1755185936,13894.10446332,43.43173380000371,53091.29372496 2025-08-14,15:38:58.000,226,11064113,119285,0,1755185937,13894.010154979995,43.43173380000371,53091.237828000005 2025-08-14,15:38:59.000,226,11064125,119165,0,1755185938,13894.03710021999,43.38238989000092,53091.20987952001 2025-08-14,15:39:00.000,226,11064127,119325,0,1755185939,13893.989946049995,43.403537279999,53091.21686664 2025-08-14,15:39:01.000,226,11064097,119085,0,1755185940,13893.97647342999,43.368291630002204,53091.20987952001 2025-08-14,15:39:02.000,226,11064126,119205,0,1755185941,13893.949528189994,43.38238989000092,53091.21686664 2025-08-14,15:39:03.000,226,11064057,119045,0,1755185942,13893.949528189994,43.361242500002845,53091.23084088001 2025-08-14,15:39:04.000,226,11064102,119685,0,1755185943,13893.94279188,43.29780033000134,53091.23084088001 2025-08-14,15:39:05.000,226,11064119,119565,0,1755185944,13893.91584663999,43.27665294000326,53091.188918160005 2025-08-14,15:39:06.000,226,11064150,119565,0,1755185945,13893.861956159999,43.22025990000111,53091.25878936001 2025-08-14,15:39:07.000,226,11064057,119525,0,1755185946,13893.861956159999,43.17796511999768,53091.18193104001 2025-08-14,15:39:08.000,226,11064091,119365,0,1755185947,13893.888901399994,43.11452295000345,53091.188918160005 2025-08-14,15:39:09.000,226,11064106,119445,0,1755185948,13893.841747229999,43.02993339000386,53091.14699544 2025-08-14,15:39:10.000,226,11064075,119125,0,1755185949,13893.814801989989,42.99468773999979,53091.20987952001 2025-08-14,15:39:11.000,226,11064101,119365,0,1755185950,13893.774384129989,42.93124556999828,53091.1679568 2025-08-14,15:39:12.000,226,11064112,119165,0,1755185951,13893.747438889994,42.853705139998056,53091.18193104001 2025-08-14,15:39:13.000,226,11064132,119245,0,1755185952,13893.733966269989,42.79731210000318,53091.15398256 2025-08-14,15:39:14.000,226,11064087,119485,0,1755185953,13893.659866859998,42.76206644999911,53091.10507272 2025-08-14,15:39:15.000,226,11064187,119525,0,1755185954,13893.605976379993,42.69157514999824,53091.07712424 2025-08-14,15:39:16.000,226,11064102,119325,0,1755185955,13893.538613279998,42.677476889999525,53091.10507272 2025-08-14,15:39:17.000,226,11064087,119325,0,1755185956,13893.430832320002,42.66337863000081,53091.05616288 2025-08-14,15:39:18.000,226,11064113,119365,0,1755185957,13893.363469219992,42.62813298000401,53091.04218864001 2025-08-14,15:39:19.000,226,11064116,119485,0,1755185958,13893.242215639992,42.64928037000209,53091.01424016001 2025-08-14,15:39:20.000,226,11064117,119325,0,1755185959,13893.12769837,42.677476889999525,53090.98629168 2025-08-14,15:39:21.000,226,11064087,119365,0,1755185960,13893.04012633999,42.726820800002315,53090.916420479996 2025-08-14,15:39:22.000,226,11064086,119365,0,1755185961,13892.95929061999,42.74796819000039,53090.888472 2025-08-14,15:39:23.000,226,11064089,119525,0,1755185962,13892.851509659995,42.80436123000254,53090.89545912001 2025-08-14,15:39:24.000,226,11064071,119485,0,1755185963,13892.790882869995,42.853705139998056,53090.87449776001 2025-08-14,15:39:25.000,226,11064111,119325,0,1755185964,13892.669629289994,42.910098180000205,53090.84654928001 2025-08-14,15:39:26.000,226,11064158,119325,0,1755185965,13892.588793569994,42.959442090002995,53090.783665200004 2025-08-14,15:39:27.000,226,11064108,119645,0,1755185966,13892.555112019989,43.07222817000002,53090.77667808001 2025-08-14,15:39:28.000,226,11064059,119405,0,1755185967,13892.474276299989,43.17796511999768,53090.69283264 2025-08-14,15:39:29.000,226,11064133,119445,0,1755185968,13892.406913199993,43.24845641999855,53090.65090992 2025-08-14,15:39:30.000,226,11064167,119525,0,1755185969,13892.312604860002,43.34009511000477,53090.65789704001 2025-08-14,15:39:31.000,226,11064112,119205,0,1755185970,13892.272187000002,43.43878293000307,53090.62994856001 2025-08-14,15:39:32.000,226,11064097,119285,0,1755185971,13892.231769140002,43.544519880000735,53090.615974320004 2025-08-14,15:39:33.000,226,11064055,119525,0,1755185972,13892.097042939997,43.60796205000224,53090.53911600001 2025-08-14,15:39:34.000,226,11064121,119405,0,1755185973,13892.056625079997,43.69255161000183,53090.5041804 2025-08-14,15:39:35.000,226,11064117,119445,0,1755185974,13892.002734599992,43.819435950004845,53090.47623192 2025-08-14,15:39:36.000,226,11064117,119205,0,1755185975,13891.962316739991,43.91107464000379,53090.518154640005 2025-08-14,15:39:37.000,226,11064150,119365,0,1755185976,13891.928635190001,44.04500810999889,53090.448283440004 2025-08-14,15:39:38.000,226,11064109,119645,0,1755185977,13891.935371499996,44.09435202000168,53090.413347839996 2025-08-14,15:39:39.000,226,11064060,119125,0,1755185978,13891.874744709996,44.178941580001265,53090.413347839996 2025-08-14,15:39:40.000,226,11064079,119325,0,1755185979,13891.861272089991,44.25648201000149,53090.399373600005 2025-08-14,15:39:41.000,226,11064017,119245,0,1755185980,13891.84779947,44.32697331000236,53090.3295024 2025-08-14,15:39:42.000,226,11064113,119085,0,1755185981,13891.84779947,44.36926808999851,53090.37841224 2025-08-14,15:39:43.000,226,11064109,119525,0,1755185982,13891.8680084,44.43975938999938,53090.34347664001 2025-08-14,15:39:44.000,226,11064125,119245,0,1755185983,13891.8680084,44.51025069000025,53090.35745088 2025-08-14,15:39:45.000,226,11064054,119405,0,1755185984,13891.88821733,44.5666437300024,53090.29456680001 2025-08-14,15:39:46.000,226,11064087,119285,0,1755185985,13891.935371499996,44.644184160002624,53090.27360544001 2025-08-14,15:39:47.000,226,11064108,119245,0,1755185986,13891.935371499996,44.67942980999942,53090.231682720005 2025-08-14,15:39:48.000,226,11064061,119245,0,1755185987,13891.942107809991,44.71467546000349,53090.245656959996 2025-08-14,15:39:49.000,226,11064084,119325,0,1755185988,13891.948844120001,44.74287198000093,53090.29456680001 2025-08-14,15:39:50.000,226,11064151,119205,0,1755185989,13891.995998289996,44.79221589000372,53090.22469560001 2025-08-14,15:39:51.000,226,11064079,119325,0,1755185990,13892.016207219996,44.862707190004585,53090.27360544001 2025-08-14,15:39:52.000,226,11064086,119285,0,1755185991,13892.009470910001,44.88385458000266,53090.25264408001 2025-08-14,15:39:53.000,226,11064060,119245,0,1755185992,13891.995998289996,44.9120511000001,53090.23866984 2025-08-14,15:39:54.000,226,11064027,119245,0,1755185993,13891.989261980001,44.989591530000325,53090.21072136 2025-08-14,15:39:55.000,226,11064108,119525,0,1755185994,13892.029679840001,44.96844414000225,53090.182772880005 2025-08-14,15:39:56.000,226,11064088,119245,0,1755185995,13892.009470910001,44.95434588000353,53090.19674712 2025-08-14,15:39:57.000,226,11064081,119565,0,1755185996,13892.036416149997,44.982542400000966,53090.14085016 2025-08-14,15:39:58.000,226,11064136,119285,0,1755185997,13892.016207219996,44.94024762000481,53090.14085016 2025-08-14,15:39:59.000,226,11064116,119365,0,1755185998,13891.962316739991,44.96844414000225,53090.182772880005 2025-08-14,15:40:00.000,226,11064137,119445,0,1755185999,13891.962316739991,44.95434588000353,53090.09892744 2025-08-14,15:40:01.000,226,11064102,119525,0,1755186000,13891.921898879991,44.96139501000289,53090.077966079996 2025-08-14,15:40:02.000,226,11064076,119525,0,1755186001,13891.90842626,44.94729675000417,53090.1198888 2025-08-14,15:40:03.000,226,11064156,119605,0,1755186002,13891.901689949991,44.94729675000417,53090.09892744 2025-08-14,15:40:04.000,226,11064114,119485,0,1755186003,13891.854535779996,44.97549327000161,53090.09892744 2025-08-14,15:40:05.000,226,11064078,119365,0,1755186004,13891.88821733,44.92614935999882,53090.08495320001 2025-08-14,15:40:06.000,226,11064069,119085,0,1755186005,13891.874744709996,44.95434588000353,53090.02206912 2025-08-14,15:40:07.000,226,11064064,119205,0,1755186006,13891.854535779996,44.933198489998176,53090.063991840005 2025-08-14,15:40:08.000,226,11064098,119085,0,1755186007,13891.82085422999,44.9120511000001,53090.02905624 2025-08-14,15:40:09.000,226,11064177,119325,0,1755186008,13891.854535779996,44.96844414000225,53089.99412064 2025-08-14,15:40:10.000,226,11064113,119325,0,1755186009,13891.854535779996,44.96139501000289,53090.077966079996 2025-08-14,15:40:11.000,226,11064110,119245,0,1755186010,13891.8680084,44.94024762000481,53089.9801464 2025-08-14,15:40:12.000,226,11064073,119205,0,1755186011,13891.854535779996,44.996640659999684,53090.04303048 2025-08-14,15:40:13.000,226,11064041,119085,0,1755186012,13891.84106315999,44.96139501000289,53089.966172160006 2025-08-14,15:40:14.000,226,11064114,119165,0,1755186013,13891.78043636999,44.989591530000325,53089.9801464 2025-08-14,15:40:15.000,226,11064089,119205,0,1755186014,13891.74675482,45.0107389199984,53090.00110776 2025-08-14,15:40:16.000,226,11064084,119325,0,1755186015,13891.78717268,45.045984570002474,53089.97315928 2025-08-14,15:40:17.000,226,11064098,119365,0,1755186016,13891.74001850999,45.06008283000119,53089.95918504001 2025-08-14,15:40:18.000,226,11064125,119165,0,1755186017,13891.68612803,45.09532847999799,53090.015082000005 2025-08-14,15:40:19.000,226,11064158,119005,0,1755186018,13891.612028619995,45.14467239000078,53089.99412064 2025-08-14,15:40:20.000,226,11064130,119325,0,1755186019,13891.56487445,45.11647587000334,53090.0500176 2025-08-14,15:40:21.000,226,11064104,119325,0,1755186020,13891.531192899994,45.165819779998856,53090.00809488001 2025-08-14,15:40:22.000,226,11064109,119325,0,1755186021,13891.47730241999,45.19401630000357,53090.02206912 2025-08-14,15:40:23.000,226,11064082,119565,0,1755186022,13891.39646669999,45.2574584699978,53089.93822368001 2025-08-14,15:40:24.000,226,11064106,119125,0,1755186023,13891.362785149999,45.33499889999803,53089.95219792 2025-08-14,15:40:25.000,226,11064099,119165,0,1755186024,13891.308894669994,45.34204803000466,53089.93123656 2025-08-14,15:40:26.000,226,11064123,119205,0,1755186025,13891.228058949993,45.405490199998894,53089.88232672 2025-08-14,15:40:27.000,226,11064184,119525,0,1755186026,13891.127014299993,45.4689323700004,53089.910275199996 2025-08-14,15:40:28.000,226,11064118,119405,0,1755186027,13891.093332750002,45.48303062999912,53089.896300960005 2025-08-14,15:40:29.000,226,11064102,119565,0,1755186028,13891.127014299993,45.51122715000383,53089.85437824 2025-08-14,15:40:30.000,226,11064129,119165,0,1755186029,13891.086596439993,45.55352192999999,53089.90328808 2025-08-14,15:40:31.000,226,11064112,119365,0,1755186030,13891.093332750002,45.574669319998065,53089.8054684 2025-08-14,15:40:32.000,226,11064080,119125,0,1755186031,13891.052914890002,45.567620189998706,53089.84040400001 2025-08-14,15:40:33.000,226,11064104,119165,0,1755186032,13891.086596439993,45.53942367000127,53089.81944264001 2025-08-14,15:40:34.000,226,11064160,119245,0,1755186033,13891.106805369993,45.53942367000127,53089.83341688 2025-08-14,15:40:35.000,226,11064097,119285,0,1755186034,13891.066387509993,45.52532541000255,53089.76354568 2025-08-14,15:40:36.000,226,11064116,119165,0,1755186035,13891.046178579993,45.49007975999848,53089.777519920004 2025-08-14,15:40:37.000,226,11064046,118925,0,1755186036,13891.059651199997,45.504178020004474,53089.8054684 2025-08-14,15:40:38.000,226,11064136,119285,0,1755186037,13891.093332750002,45.43368672000361,53089.77053280001 2025-08-14,15:40:39.000,226,11064099,119525,0,1755186038,13891.093332750002,45.42663759000425,53089.79149416001 2025-08-14,15:40:40.000,226,11064129,119325,0,1755186039,13891.073123820002,45.454834110001684,53089.75655856 2025-08-14,15:40:41.000,226,11064131,119365,0,1755186040,13891.106805369993,45.38434281000082,53089.78450704 2025-08-14,15:40:42.000,226,11064099,119285,0,1755186041,13891.052914890002,45.38434281000082,53089.742584319996 2025-08-14,15:40:43.000,226,11064064,119045,0,1755186042,13891.046178579993,45.37729368000146,53089.72162296001 2025-08-14,15:40:44.000,226,11064160,119485,0,1755186043,13891.113541680003,45.38434281000082,53089.71463584 2025-08-14,15:40:45.000,226,11064085,119565,0,1755186044,13891.147223229993,45.391391940000176,53089.728610080005 2025-08-14,15:40:46.000,226,11064134,119245,0,1755186045,13891.127014299993,45.41253932999825,53089.69367448 2025-08-14,15:40:47.000,226,11064077,119125,0,1755186046,13891.140486919998,45.454834110001684,53089.679700240005 2025-08-14,15:40:48.000,226,11064136,119165,0,1755186047,13891.153959539988,45.46188324000104,53089.665726 2025-08-14,15:40:49.000,226,11064115,119325,0,1755186048,13891.140486919998,45.504178020004474,53089.64476464 2025-08-14,15:40:50.000,226,11064183,119365,0,1755186049,13891.133750610003,45.59581671000342,53089.65175176001 2025-08-14,15:40:51.000,226,11064090,119605,0,1755186050,13891.167432159993,45.60991497000214,53089.665726 2025-08-14,15:40:52.000,226,11064131,119165,0,1755186051,13891.174168469988,45.75089757000387,53089.630790400006 2025-08-14,15:40:53.000,226,11064080,119405,0,1755186052,13891.214586329988,45.800241479999386,53089.609829040004 2025-08-14,15:40:54.000,226,11064116,119205,0,1755186053,13891.187641089993,45.89892929999769,53089.609829040004 2025-08-14,15:40:55.000,226,11064109,119525,0,1755186054,13891.140486919998,46.00466625000263,53089.65175176001 2025-08-14,15:40:56.000,226,11064104,119405,0,1755186055,13891.160695849998,46.11745232999965,53089.63777752 2025-08-14,15:40:57.000,226,11064106,118965,0,1755186056,13891.201113709998,46.23728754000331,53089.609829040004 2025-08-14,15:40:58.000,226,11064058,119285,0,1755186057,13891.160695849998,46.307778840004175,53089.62380328001 2025-08-14,15:40:59.000,226,11064122,119165,0,1755186058,13891.140486919998,46.39941753000312,53089.60284192001 2025-08-14,15:41:00.000,226,11064154,119005,0,1755186059,13891.153959539988,46.50515448000078,53089.63777752 2025-08-14,15:41:01.000,226,11064071,119285,0,1755186060,13891.147223229993,46.6320388200038,53089.60284192001 2025-08-14,15:41:02.000,226,11064109,119365,0,1755186061,13891.127014299993,46.7307266400021,53089.67271312001 2025-08-14,15:41:03.000,226,11064073,119045,0,1755186062,13891.120277989998,46.80121794000297,53089.62380328001 2025-08-14,15:41:04.000,226,11064139,119285,0,1755186063,13891.127014299993,46.850561849998485,53089.64476464 2025-08-14,15:41:05.000,226,11064072,119485,0,1755186064,13891.153959539988,46.92810227999871,53089.630790400006 2025-08-14,15:41:06.000,226,11064126,119085,0,1755186065,13891.133750610003,46.97039706000214,53089.574893439996 2025-08-14,15:41:07.000,226,11064087,119205,0,1755186066,13891.147223229993,47.019740969997656,53089.630790400006 2025-08-14,15:41:08.000,226,11064153,119165,0,1755186067,13891.207850019993,47.02679010000429,53089.67271312001 2025-08-14,15:41:09.000,226,11064142,119325,0,1755186068,13891.120277989998,47.083183139999164,53089.65175176001 2025-08-14,15:41:10.000,226,11064121,119445,0,1755186069,13891.113541680003,47.05498662000173,53089.70066160001 2025-08-14,15:41:11.000,226,11064093,119245,0,1755186070,13891.106805369993,47.11137966000388,53089.69367448 2025-08-14,15:41:12.000,226,11064104,119245,0,1755186071,13891.046178579993,47.06203575000109,53089.68668736 2025-08-14,15:41:13.000,226,11064110,119365,0,1755186072,13890.992288100002,47.06203575000109,53089.65873888 2025-08-14,15:41:14.000,226,11064193,119005,0,1755186073,13891.005760719992,47.00564270999894,53089.70764872 2025-08-14,15:41:15.000,226,11064117,119005,0,1755186074,13890.992288100002,47.083183139999164,53089.72162296001 2025-08-14,15:41:16.000,226,11064187,119165,0,1755186075,13890.999024409997,47.076134009999805,53089.665726 2025-08-14,15:41:17.000,226,11064099,119325,0,1755186076,13890.972079170002,47.05498662000173,53089.68668736 2025-08-14,15:41:18.000,226,11064088,119205,0,1755186077,13890.992288100002,47.019740969997656,53089.67271312001 2025-08-14,15:41:19.000,226,11064133,119365,0,1755186078,13890.985551789992,47.02679010000429,53089.65873888 2025-08-14,15:41:20.000,226,11064147,119365,0,1755186079,13891.005760719992,47.0126918399983,53089.728610080005 2025-08-14,15:41:21.000,226,11064128,119405,0,1755186080,13890.999024409997,47.02679010000429,53089.70764872 2025-08-14,15:41:22.000,226,11064093,119245,0,1755186081,13890.951870240002,47.06203575000109,53089.70764872 2025-08-14,15:41:23.000,226,11064074,119645,0,1755186082,13891.025969649992,47.083183139999164,53089.68668736 2025-08-14,15:41:24.000,226,11064101,119325,0,1755186083,13890.992288100002,47.083183139999164,53089.742584319996 2025-08-14,15:41:25.000,226,11064148,119325,0,1755186084,13890.951870240002,47.11137966000388,53089.742584319996 2025-08-14,15:41:26.000,226,11064117,119325,0,1755186085,13890.972079170002,47.16777269999875,53089.70764872 2025-08-14,15:41:27.000,226,11064150,119525,0,1755186086,13891.032705960002,47.21006748000218,53089.77053280001 2025-08-14,15:41:28.000,226,11064105,119245,0,1755186087,13891.039442269997,47.252362259998336,53089.78450704 2025-08-14,15:41:29.000,226,11064104,119405,0,1755186088,13891.106805369993,47.27350965000369,53089.74957144001 2025-08-14,15:41:30.000,226,11064189,119205,0,1755186089,13891.113541680003,47.315804429999844,53089.81944264001 2025-08-14,15:41:31.000,226,11064117,119565,0,1755186090,13891.187641089993,47.33695181999792,53089.78450704 2025-08-14,15:41:32.000,226,11064105,119365,0,1755186091,13891.214586329988,47.351050080003915,53089.77053280001 2025-08-14,15:41:33.000,226,11064115,119405,0,1755186092,13891.221322639998,47.365148340002634,53089.8054684 2025-08-14,15:41:34.000,226,11064166,119525,0,1755186093,13891.281949429998,47.39334486000007,53089.82642976 2025-08-14,15:41:35.000,226,11064136,119445,0,1755186094,13891.315630979989,47.41449224999815,53089.88232672 2025-08-14,15:41:36.000,226,11064060,119565,0,1755186095,13891.342576219999,47.4708852900003,53089.81245552 2025-08-14,15:41:37.000,226,11064127,119485,0,1755186096,13891.376257769989,47.49908180999773,53089.82642976 2025-08-14,15:41:38.000,226,11064120,119525,0,1755186097,13891.423411939999,47.51318007000373,53089.847391120005 2025-08-14,15:41:39.000,226,11064123,119125,0,1755186098,13891.39646669999,47.5695731099986,53089.83341688 2025-08-14,15:41:40.000,226,11064134,119565,0,1755186099,13891.356048839989,47.59776963000331,53089.81944264001 2025-08-14,15:41:41.000,226,11064145,119405,0,1755186100,13891.356048839989,47.63301528000011,53089.84040400001 2025-08-14,15:41:42.000,226,11064068,119365,0,1755186101,13891.335839909989,47.66121180000482,53089.85437824 2025-08-14,15:41:43.000,226,11064057,119605,0,1755186102,13891.369521459994,47.6823591900029,53089.86835248001 2025-08-14,15:41:44.000,226,11064124,119525,0,1755186103,13891.342576219999,47.72465396999905,53089.82642976 2025-08-14,15:41:45.000,226,11064127,119525,0,1755186104,13891.349312529994,47.78809614000056,53089.82642976 2025-08-14,15:41:46.000,226,11064155,119525,0,1755186105,13891.315630979989,47.79514526999992,53089.81245552 2025-08-14,15:41:47.000,226,11064126,119565,0,1755186106,13891.335839909989,47.84448918000271,53089.82642976 2025-08-14,15:41:48.000,226,11064071,119165,0,1755186107,13891.356048839989,47.90793135000422,53089.83341688 2025-08-14,15:41:49.000,226,11064057,119725,0,1755186108,13891.329103599994,47.92202961000294,53089.81944264001 2025-08-14,15:41:50.000,226,11064204,119605,0,1755186109,13891.308894669994,47.950226130000374,53089.86136536 2025-08-14,15:41:51.000,226,11064171,119405,0,1755186110,13891.295422049989,47.985471780004445,53089.8753396 2025-08-14,15:41:52.000,226,11064109,119565,0,1755186111,13891.281949429998,48.00661917000252,53089.82642976 2025-08-14,15:41:53.000,226,11064093,119525,0,1755186112,13891.335839909989,48.08415960000275,53089.8753396 2025-08-14,15:41:54.000,226,11064083,119565,0,1755186113,13891.288685739994,48.119405249999545,53089.88232672 2025-08-14,15:41:55.000,226,11064122,119605,0,1755186114,13891.308894669994,48.19694567999977,53089.92424944 2025-08-14,15:41:56.000,226,11064130,119565,0,1755186115,13891.362785149999,48.225142200004484,53089.896300960005 2025-08-14,15:41:57.000,226,11064053,119085,0,1755186116,13891.376257769989,48.23219133000384,53089.91726232001 2025-08-14,15:41:58.000,226,11064084,119365,0,1755186117,13891.39646669999,48.30973176000407,53089.88931384001 2025-08-14,15:41:59.000,226,11064145,119725,0,1755186118,13891.450357179994,48.344977410000865,53089.91726232001 2025-08-14,15:42:00.000,226,11064159,119165,0,1755186119,13891.450357179994,48.36612479999894,53089.86835248001 2025-08-14,15:42:01.000,226,11064129,119405,0,1755186120,13891.52445659,48.42251784000109,53089.91726232001 2025-08-14,15:42:02.000,226,11064052,119565,0,1755186121,13891.591819689995,48.42251784000109,53089.896300960005 2025-08-14,15:42:03.000,226,11064133,119525,0,1755186122,13891.692864339995,48.45071435999853,53089.910275199996 2025-08-14,15:42:04.000,226,11064116,119525,0,1755186123,13891.67939171999,48.47891088000324,53089.98713352001 2025-08-14,15:42:05.000,226,11064129,119845,0,1755186124,13891.74675482,48.4859600100026,53089.93822368001 2025-08-14,15:42:06.000,226,11064073,119405,0,1755186125,13891.74001850999,48.4859600100026,53089.99412064 2025-08-14,15:42:07.000,226,11064115,119525,0,1755186126,13891.74001850999,48.47186175000388,53089.97315928 2025-08-14,15:42:08.000,226,11064099,119485,0,1755186127,13891.78043636999,48.47186175000388,53089.99412064 2025-08-14,15:42:09.000,226,11064206,119525,0,1755186128,13891.84106315999,48.43661609999981,53090.077966079996 2025-08-14,15:42:10.000,226,11064067,119565,0,1755186129,13891.82085422999,48.45071435999853,53090.0500176 2025-08-14,15:42:11.000,226,11064117,119565,0,1755186130,13891.854535779996,48.40841958000237,53090.07097896 2025-08-14,15:42:12.000,226,11064107,119525,0,1755186131,13891.84779947,48.359075669999584,53090.077966079996 2025-08-14,15:42:13.000,226,11064089,119525,0,1755186132,13891.793908989996,48.352026540000224,53090.10591456001 2025-08-14,15:42:14.000,226,11064093,119525,0,1755186133,13891.76696375,48.344977410000865,53090.112901680004 2025-08-14,15:42:15.000,226,11064102,119325,0,1755186134,13891.773700059995,48.33087915000215,53090.12687592001 2025-08-14,15:42:16.000,226,11064066,119685,0,1755186135,13891.713073269995,48.295633499998075,53090.09892744 2025-08-14,15:42:17.000,226,11064103,119565,0,1755186136,13891.70633696,48.27448611,53090.20373424001 2025-08-14,15:42:18.000,226,11064113,119845,0,1755186137,13891.68612803,48.28153523999936,53090.16879864 2025-08-14,15:42:19.000,226,11064133,119485,0,1755186138,13891.64571017,48.26038785000128,53090.16879864 2025-08-14,15:42:20.000,226,11064161,119685,0,1755186139,13891.612028619995,48.23219133000384,53090.21072136 2025-08-14,15:42:21.000,226,11064070,119765,0,1755186140,13891.60529231,48.2392404600032,53090.17578576001 2025-08-14,15:42:22.000,226,11064123,119485,0,1755186141,13891.632237549995,48.21809306999785,53090.18976 2025-08-14,15:42:23.000,226,11064155,119725,0,1755186142,13891.571610759995,48.2392404600032,53090.19674712 2025-08-14,15:42:24.000,226,11064169,119445,0,1755186143,13891.56487445,48.2392404600032,53090.2596312 2025-08-14,15:42:25.000,226,11064093,119285,0,1755186144,13891.55813813999,48.2392404600032,53090.25264408001 2025-08-14,15:42:26.000,226,11064132,119804,0,1755186145,13891.571610759995,48.24628959000256,53090.21770848 2025-08-14,15:42:27.000,226,11064128,119645,0,1755186146,13891.510983969994,48.20399480999913,53090.245656959996 2025-08-14,15:42:28.000,226,11064147,119525,0,1755186147,13891.551401829995,48.18284742000105,53090.28757968 2025-08-14,15:42:29.000,226,11064113,119645,0,1755186148,13891.531192899994,48.161700030002976,53090.26661832 2025-08-14,15:42:30.000,226,11064101,119405,0,1755186149,13891.54466552,48.1405526400049,53090.25264408001 2025-08-14,15:42:31.000,226,11064123,119525,0,1755186150,13891.591819689995,48.126454379998904,53090.280592560004 2025-08-14,15:42:32.000,226,11064117,119525,0,1755186151,13891.55813813999,48.119405249999545,53090.231682720005 2025-08-14,15:42:33.000,226,11064095,119565,0,1755186152,13891.571610759995,48.08415960000275,53090.30854104 2025-08-14,15:42:34.000,226,11064136,119804,0,1755186153,13891.490775039994,48.00661917000252,53090.301553920006 2025-08-14,15:42:35.000,226,11064112,119685,0,1755186154,13891.49751134999,47.992520910003805,53090.29456680001 2025-08-14,15:42:36.000,226,11064092,119525,0,1755186155,13891.48403873,47.87973482999951,53090.31552816 2025-08-14,15:42:37.000,226,11064089,119485,0,1755186156,13891.49751134999,47.83039092000399,53090.32251528001 2025-08-14,15:42:38.000,226,11064129,119645,0,1755186157,13891.49751134999,47.80219439999928,53090.29456680001 2025-08-14,15:42:39.000,226,11064128,119525,0,1755186158,13891.52445659,47.68940832000226,53090.35745088 2025-08-14,15:42:40.000,226,11064143,119605,0,1755186159,13891.50424766,47.62596615000075,53090.37142512001 2025-08-14,15:42:41.000,226,11064075,119605,0,1755186160,13891.470566109994,47.50613094000437,53090.35745088 2025-08-14,15:42:42.000,226,11064055,119725,0,1755186161,13891.423411939999,47.4356396400035,53090.3295024 2025-08-14,15:42:43.000,226,11064093,119525,0,1755186162,13891.45709348999,47.33695181999792,53090.364438 2025-08-14,15:42:44.000,226,11064104,119765,0,1755186163,13891.43688455999,47.308755300000485,53090.35745088 2025-08-14,15:42:45.000,226,11064079,119605,0,1755186164,13891.443620869999,47.245313129998976,53090.37841224 2025-08-14,15:42:46.000,226,11064136,119845,0,1755186165,13891.39646669999,47.181870960004744,53090.364438 2025-08-14,15:42:47.000,226,11064137,119565,0,1755186166,13891.382994079999,47.125477920002595,53090.3295024 2025-08-14,15:42:48.000,226,11064096,119885,0,1755186167,13891.356048839989,47.083183139999164,53090.37841224 2025-08-14,15:42:49.000,226,11064069,119885,0,1755186168,13891.376257769989,47.03383923000365,53090.35745088 2025-08-14,15:42:50.000,226,11064104,119645,0,1755186169,13891.335839909989,47.03383923000365,53090.37142512001 2025-08-14,15:42:51.000,226,11064125,119485,0,1755186170,13891.356048839989,47.0126918399983,53090.350463760005 2025-08-14,15:42:52.000,226,11064125,119645,0,1755186171,13891.308894669994,46.92810227999871,53090.3295024 2025-08-14,15:42:53.000,226,11064126,119765,0,1755186172,13891.362785149999,46.93515140999807,53090.34347664001 2025-08-14,15:42:54.000,226,11064078,119645,0,1755186173,13891.369521459994,46.906954890000634,53090.364438 2025-08-14,15:42:55.000,226,11064139,119845,0,1755186174,13891.382994079999,46.906954890000634,53090.3295024 2025-08-14,15:42:56.000,226,11064157,119405,0,1755186175,13891.409939319994,46.857610979997844,53090.37841224 2025-08-14,15:42:57.000,226,11064072,119845,0,1755186176,13891.430148249994,46.83646358999977,53090.350463760005 2025-08-14,15:42:58.000,226,11064102,119845,0,1755186177,13891.41667562999,46.843512719999126,53090.350463760005 2025-08-14,15:42:59.000,226,11064058,119804,0,1755186178,13891.430148249994,46.850561849998485,53090.32251528001 2025-08-14,15:43:00.000,226,11064111,119645,0,1755186179,13891.45709348999,46.83646358999977,53090.34347664001 2025-08-14,15:43:01.000,226,11064109,119845,0,1755186180,13891.463829799999,46.892856630001916,53090.37841224 2025-08-14,15:43:02.000,226,11064151,119885,0,1755186181,13891.510983969994,46.906954890000634,53090.33648952 2025-08-14,15:43:03.000,226,11064082,119645,0,1755186182,13891.53792920999,46.93515140999807,53090.350463760005 2025-08-14,15:43:04.000,226,11064114,120085,0,1755186183,13891.55813813999,46.96334793000278,53090.3295024 2025-08-14,15:43:05.000,226,11064125,119804,0,1755186184,13891.55813813999,46.99154445000022,53090.37841224 2025-08-14,15:43:06.000,226,11064067,119645,0,1755186185,13891.551401829995,47.00564270999894,53090.35745088 2025-08-14,15:43:07.000,226,11064135,119765,0,1755186186,13891.57834706999,47.02679010000429,53090.34347664001 2025-08-14,15:43:08.000,226,11064107,119485,0,1755186187,13891.652446479995,47.069084880000446,53090.3295024 2025-08-14,15:43:09.000,226,11064118,119765,0,1755186188,13891.6659191,47.083183139999164,53090.37841224 2025-08-14,15:43:10.000,226,11064113,119925,0,1755186189,13891.63897385999,47.09023226999852,53090.38539936 2025-08-14,15:43:11.000,226,11064108,120045,0,1755186190,13891.68612803,47.11137966000388,53090.42033496001 2025-08-14,15:43:12.000,226,11064122,119845,0,1755186191,13891.68612803,47.083183139999164,53090.34347664001 2025-08-14,15:43:13.000,226,11064129,120005,0,1755186192,13891.6659191,47.076134009999805,53090.38539936 2025-08-14,15:43:14.000,226,11064076,119845,0,1755186193,13891.70633696,47.069084880000446,53090.38539936 2025-08-14,15:43:15.000,226,11064133,119485,0,1755186194,13891.72654589,47.05498662000173,53090.42033496001 2025-08-14,15:43:16.000,226,11064160,119965,0,1755186195,13891.692864339995,47.04088836000301,53090.34347664001 2025-08-14,15:43:17.000,226,11064121,119645,0,1755186196,13891.70633696,47.02679010000429,53090.40636072 2025-08-14,15:43:18.000,226,11064144,119804,0,1755186197,13891.713073269995,47.00564270999894,53090.399373600005 2025-08-14,15:43:19.000,226,11064052,119685,0,1755186198,13891.69960064999,46.9774461900015,53090.40636072 2025-08-14,15:43:20.000,226,11064084,119925,0,1755186199,13891.733282199995,46.99154445000022,53090.35745088 2025-08-14,15:43:21.000,226,11064138,119645,0,1755186200,13891.72654589,46.97039706000214,53090.4343092 2025-08-14,15:43:22.000,226,11064100,119804,0,1755186201,13891.672655409995,46.96334793000278,53090.44129632001 2025-08-14,15:43:23.000,226,11064132,119885,0,1755186202,13891.69960064999,46.96334793000278,53090.44129632001 2025-08-14,15:43:24.000,226,11064161,119645,0,1755186203,13891.68612803,46.949249670004065,53090.49020616001 2025-08-14,15:43:25.000,226,11064198,119965,0,1755186204,13891.692864339995,46.91400401999999,53090.46225768001 2025-08-14,15:43:26.000,226,11064085,119725,0,1755186205,13891.67939171999,46.942200540004706,53090.4343092 2025-08-14,15:43:27.000,226,11064120,120045,0,1755186206,13891.64571017,46.93515140999807,53090.47623192 2025-08-14,15:43:28.000,226,11064111,119925,0,1755186207,13891.63897385999,46.88580750000256,53090.469244800006 2025-08-14,15:43:29.000,226,11064103,119845,0,1755186208,13891.60529231,46.850561849998485,53090.4343092 2025-08-14,15:43:30.000,226,11064154,119645,0,1755186209,13891.59855599999,46.857610979997844,53090.48321904 2025-08-14,15:43:31.000,226,11064096,119885,0,1755186210,13891.57834706999,46.843512719999126,53090.46225768001 2025-08-14,15:43:32.000,226,11064047,119804,0,1755186211,13891.53792920999,46.78007055000489,53090.448283440004 2025-08-14,15:43:33.000,226,11064066,120205,0,1755186212,13891.54466552,46.77302141999826,53090.399373600005 2025-08-14,15:43:34.000,226,11064125,120125,0,1755186213,13891.53792920999,46.7659722899989,53090.52514176 2025-08-14,15:43:35.000,226,11064060,119804,0,1755186214,13891.551401829995,46.78711968000425,53090.48321904 2025-08-14,15:43:36.000,226,11064079,119845,0,1755186215,13891.53792920999,46.80826707000233,53090.49020616001 2025-08-14,15:43:37.000,226,11064134,119525,0,1755186216,13891.531192899994,46.77302141999826,53090.44129632001 2025-08-14,15:43:38.000,226,11064180,120045,0,1755186217,13891.55813813999,46.850561849998485,53090.49020616001 2025-08-14,15:43:39.000,226,11064112,119965,0,1755186218,13891.51772027999,46.87170924000384,53090.45527056 2025-08-14,15:43:40.000,226,11064176,120045,0,1755186219,13891.470566109994,46.91400401999999,53090.46225768001 2025-08-14,15:43:41.000,226,11064163,119885,0,1755186220,13891.470566109994,46.96334793000278,53090.448283440004 2025-08-14,15:43:42.000,226,11064139,119925,0,1755186221,13891.423411939999,46.98449532000086,53090.48321904 2025-08-14,15:43:43.000,226,11064074,120045,0,1755186222,13891.382994079999,47.11137966000388,53090.469244800006 2025-08-14,15:43:44.000,226,11064089,119885,0,1755186223,13891.382994079999,47.13957618000131,53090.46225768001 2025-08-14,15:43:45.000,226,11064082,119925,0,1755186224,13891.342576219999,47.21006748000218,53090.45527056 2025-08-14,15:43:46.000,226,11064148,119965,0,1755186225,13891.308894669994,47.23121487000026,53090.42732208 2025-08-14,15:43:47.000,226,11064071,120085,0,1755186226,13891.308894669994,47.259411389997695,53090.44129632001 2025-08-14,15:43:48.000,226,11064068,120165,0,1755186227,13891.268476809993,47.32990268999856,53090.47623192 2025-08-14,15:43:49.000,226,11064192,120125,0,1755186228,13891.248267879993,47.38629573000071,53090.45527056 2025-08-14,15:43:50.000,226,11064188,120045,0,1755186229,13891.234795259988,47.42859051000414,53090.45527056 2025-08-14,15:43:51.000,226,11064073,120205,0,1755186230,13891.214586329988,47.492032679998374,53090.42033496001 2025-08-14,15:43:52.000,226,11064130,120645,0,1755186231,13891.221322639998,47.541376590001164,53090.45527056 2025-08-14,15:43:53.000,226,11064111,120325,0,1755186232,13891.201113709998,47.534327460001805,53090.42732208 2025-08-14,15:43:54.000,226,11064151,120445,0,1755186233,13891.207850019993,47.590720500003954,53090.39238648001 2025-08-14,15:43:55.000,226,11064054,120325,0,1755186234,13891.194377399988,47.64711353999883,53090.39238648001 2025-08-14,15:43:56.000,226,11064073,120485,0,1755186235,13891.221322639998,47.703506580000976,53090.413347839996 2025-08-14,15:43:57.000,226,11064060,120045,0,1755186236,13891.214586329988,47.717604839999694,53090.33648952 2025-08-14,15:43:58.000,226,11064117,120005,0,1755186237,13891.228058949993,47.78809614000056,53090.38539936 2025-08-14,15:43:59.000,226,11064104,120165,0,1755186238,13891.207850019993,47.79514526999992,53090.4343092 2025-08-14,15:44:00.000,226,11064063,120245,0,1755186239,13891.234795259988,47.82334179000463,53090.413347839996 2025-08-14,15:44:01.000,226,11064127,120045,0,1755186240,13891.228058949993,47.90793135000422,53090.350463760005 2025-08-14,15:44:02.000,226,11064078,120045,0,1755186241,13891.214586329988,47.86563657000079,53090.40636072 2025-08-14,15:44:03.000,226,11064093,120125,0,1755186242,13891.207850019993,47.87268570000015,53090.42033496001 2025-08-14,15:44:04.000,226,11064105,120125,0,1755186243,13891.255004189989,47.85858744000143,53090.399373600005 2025-08-14,15:44:05.000,226,11064133,120165,0,1755186244,13891.174168469988,47.886783959998866,53090.399373600005 2025-08-14,15:44:06.000,226,11064142,120165,0,1755186245,13891.187641089993,47.85858744000143,53090.39238648001 2025-08-14,15:44:07.000,226,11064085,120125,0,1755186246,13891.214586329988,47.84448918000271,53090.46225768001 2025-08-14,15:44:08.000,226,11064078,120165,0,1755186247,13891.201113709998,47.79514526999992,53090.42033496001 2025-08-14,15:44:09.000,226,11064071,120085,0,1755186248,13891.221322639998,47.83039092000399,53090.399373600005 2025-08-14,15:44:10.000,226,11064079,120205,0,1755186249,13891.234795259988,47.80219439999928,53090.399373600005 2025-08-14,15:44:11.000,226,11064161,119965,0,1755186250,13891.255004189989,47.766948750002484,53090.42033496001 2025-08-14,15:44:12.000,226,11064166,120085,0,1755186251,13891.207850019993,47.78809614000056,53090.40636072 2025-08-14,15:44:13.000,226,11064096,119965,0,1755186252,13891.228058949993,47.717604839999694,53090.413347839996 2025-08-14,15:44:14.000,226,11064037,120045,0,1755186253,13891.241531569998,47.72465396999905,53090.364438 2025-08-14,15:44:15.000,226,11064094,120165,0,1755186254,13891.194377399988,47.73875222999777,53090.413347839996 2025-08-14,15:44:16.000,226,11064101,119804,0,1755186255,13891.201113709998,47.74580136000441,53090.37142512001 2025-08-14,15:44:17.000,226,11064100,119965,0,1755186256,13891.187641089993,47.752850490003766,53090.42732208 2025-08-14,15:44:18.000,226,11064060,120205,0,1755186257,13891.180904779998,47.78809614000056,53090.4343092 2025-08-14,15:44:19.000,226,11064142,119725,0,1755186258,13891.214586329988,47.78809614000056,53090.5041804 2025-08-14,15:44:20.000,226,11064121,120085,0,1755186259,13891.174168469988,47.82334179000463,53090.448283440004 2025-08-14,15:44:21.000,226,11064148,120085,0,1755186260,13891.180904779998,47.84448918000271,53090.48321904 2025-08-14,15:44:22.000,226,11064151,120125,0,1755186261,13891.147223229993,47.86563657000079,53090.448283440004 2025-08-14,15:44:23.000,226,11064092,120085,0,1755186262,13891.174168469988,47.86563657000079,53090.469244800006 2025-08-14,15:44:24.000,226,11064143,119965,0,1755186263,13891.180904779998,47.91498048000358,53090.48321904 2025-08-14,15:44:25.000,226,11064146,120125,0,1755186264,13891.153959539988,47.95727525999973,53090.51116752001 2025-08-14,15:44:26.000,226,11064159,120165,0,1755186265,13891.187641089993,47.999570040003164,53090.469244800006 2025-08-14,15:44:27.000,226,11064109,120125,0,1755186266,13891.234795259988,48.04891394999868,53090.469244800006 2025-08-14,15:44:28.000,226,11064098,120165,0,1755186267,13891.160695849998,48.04186481999932,53090.42732208 2025-08-14,15:44:29.000,226,11064118,119965,0,1755186268,13891.167432159993,48.08415960000275,53090.46225768001 2025-08-14,15:44:30.000,226,11064112,120045,0,1755186269,13891.174168469988,48.1405526400049,53090.48321904 2025-08-14,15:44:31.000,226,11064126,120005,0,1755186270,13891.174168469988,48.126454379998904,53090.448283440004 2025-08-14,15:44:32.000,226,11064095,120165,0,1755186271,13891.140486919998,48.13350350999826,53090.51116752001 2025-08-14,15:44:33.000,226,11064142,120085,0,1755186272,13891.174168469988,48.161700030002976,53090.48321904 2025-08-14,15:44:34.000,226,11064140,119965,0,1755186273,13891.160695849998,48.19694567999977,53090.49020616001 2025-08-14,15:44:35.000,226,11064099,120005,0,1755186274,13891.153959539988,48.2392404600032,53090.48321904 2025-08-14,15:44:36.000,226,11064115,120085,0,1755186275,13891.140486919998,48.30973176000407,53090.49719328 2025-08-14,15:44:37.000,226,11064117,120165,0,1755186276,13891.093332750002,48.359075669999584,53090.469244800006 2025-08-14,15:44:38.000,226,11064145,120125,0,1755186277,13891.100069059998,48.38022305999766,53090.469244800006 2025-08-14,15:44:39.000,226,11064094,120125,0,1755186278,13891.059651199997,48.394321320003655,53090.5041804 2025-08-14,15:44:40.000,226,11064112,120165,0,1755186279,13891.046178579993,48.41546871000173,53090.45527056 2025-08-14,15:44:41.000,226,11064103,120125,0,1755186280,13891.046178579993,48.47186175000388,53090.448283440004 2025-08-14,15:44:42.000,226,11064124,119765,0,1755186281,13891.093332750002,48.4859600100026,53090.45527056 2025-08-14,15:44:43.000,226,11064146,120005,0,1755186282,13891.120277989998,48.49300914000196,53090.45527056 2025-08-14,15:44:44.000,226,11064139,120365,0,1755186283,13891.127014299993,48.49300914000196,53090.49719328 2025-08-14,15:44:45.000,226,11064118,120485,0,1755186284,13891.167432159993,48.4859600100026,53090.49020616001 2025-08-14,15:44:46.000,226,11064159,120165,0,1755186285,13891.221322639998,48.51415653000004,53090.51116752001 2025-08-14,15:44:47.000,226,11064103,120165,0,1755186286,13891.248267879993,48.50005827000132,53090.53911600001 2025-08-14,15:44:48.000,226,11064114,120085,0,1755186287,13891.275213119989,48.51415653000004,53090.55309024 2025-08-14,15:44:49.000,226,11064112,119725,0,1755186288,13891.315630979989,48.46481262000452,53090.55309024 2025-08-14,15:44:50.000,226,11064165,119965,0,1755186289,13891.349312529994,48.47186175000388,53090.5740516 2025-08-14,15:44:51.000,226,11064107,120045,0,1755186290,13891.308894669994,48.47891088000324,53090.567064480005 2025-08-14,15:44:52.000,226,11064144,120125,0,1755186291,13891.329103599994,48.44366522999917,53090.60200008 2025-08-14,15:44:53.000,226,11064097,120045,0,1755186292,13891.376257769989,48.45071435999853,53090.62296144 2025-08-14,15:44:54.000,226,11064104,120005,0,1755186293,13891.376257769989,48.41546871000173,53090.60898720001 2025-08-14,15:44:55.000,226,11064147,120045,0,1755186294,13891.362785149999,48.387272190004296,53090.58802584001 2025-08-14,15:44:56.000,226,11064174,120045,0,1755186295,13891.382994079999,48.36612479999894,53090.6439228 2025-08-14,15:44:57.000,226,11064102,120205,0,1755186296,13891.335839909989,48.344977410000865,53090.636935680006 2025-08-14,15:44:58.000,226,11064158,120005,0,1755186297,13891.349312529994,48.288584369998716,53090.65789704001 2025-08-14,15:44:59.000,226,11064131,120165,0,1755186298,13891.389730389994,48.25333872000192,53090.67187128 2025-08-14,15:45:00.000,226,11064121,120205,0,1755186299,13891.389730389994,48.20399480999913,53090.67187128 2025-08-14,15:45:01.000,226,11064090,120045,0,1755186300,13891.369521459994,48.175798290001694,53090.65789704001 2025-08-14,15:45:02.000,226,11064110,120045,0,1755186301,13891.382994079999,48.168749160002335,53090.69283264 2025-08-14,15:45:03.000,226,11064098,119645,0,1755186302,13891.376257769989,48.1405526400049,53090.734755360005 2025-08-14,15:45:04.000,226,11064157,120005,0,1755186303,13891.376257769989,48.09120873000211,53090.734755360005 2025-08-14,15:45:05.000,226,11064139,120325,0,1755186304,13891.349312529994,48.09120873000211,53090.75571672001 2025-08-14,15:45:06.000,226,11064118,120245,0,1755186305,13891.315630979989,48.07711047000339,53090.734755360005 2025-08-14,15:45:07.000,226,11064124,120045,0,1755186306,13891.308894669994,48.04186481999932,53090.74174248 2025-08-14,15:45:08.000,226,11064143,120165,0,1755186307,13891.295422049989,48.06301221000467,53090.748729599996 2025-08-14,15:45:09.000,226,11064107,120125,0,1755186308,13891.268476809993,48.09120873000211,53090.74174248 2025-08-14,15:45:10.000,226,11064221,120165,0,1755186309,13891.288685739994,48.13350350999826,53090.76969096 2025-08-14,15:45:11.000,226,11064078,119965,0,1755186310,13891.255004189989,48.161700030002976,53090.76270384 2025-08-14,15:45:12.000,226,11064080,120085,0,1755186311,13891.255004189989,48.21104393999849,53090.74174248 2025-08-14,15:45:13.000,226,11064154,119965,0,1755186312,13891.180904779998,48.288584369998716,53090.685845520005 2025-08-14,15:45:14.000,226,11064104,120245,0,1755186313,13891.187641089993,48.30268263000471,53090.74174248 2025-08-14,15:45:15.000,226,11064113,120245,0,1755186314,13891.133750610003,48.3731739299983,53090.72078112 2025-08-14,15:45:16.000,226,11064095,120045,0,1755186315,13891.113541680003,48.4859600100026,53090.748729599996 2025-08-14,15:45:17.000,226,11064119,120205,0,1755186316,13891.059651199997,48.55645131000347,53090.76969096 2025-08-14,15:45:18.000,226,11064172,119965,0,1755186317,13890.992288100002,48.584647830000904,53090.79065232 2025-08-14,15:45:19.000,226,11064185,120165,0,1755186318,13890.918188689997,48.71153217000392,53090.79065232 2025-08-14,15:45:20.000,226,11064172,120165,0,1755186319,13890.897979759997,48.72563043000264,53090.79065232 2025-08-14,15:45:21.000,226,11064136,120045,0,1755186320,13890.850825590001,48.81726912000158,53090.79065232 2025-08-14,15:45:22.000,226,11064129,120005,0,1755186321,13890.803671419992,48.85956389999774,53090.72776824001 2025-08-14,15:45:23.000,226,11064085,120045,0,1755186322,13890.776726179996,48.87366216000373,53090.748729599996 2025-08-14,15:45:24.000,226,11064174,120125,0,1755186323,13890.682417839991,48.937104329997965,53090.79065232 2025-08-14,15:45:25.000,226,11064122,120365,0,1755186324,13890.62179104999,48.95825172000332,53090.79065232 2025-08-14,15:45:26.000,226,11064131,120165,0,1755186325,13890.60158211999,48.986448240000755,53090.76969096 2025-08-14,15:45:27.000,226,11064134,120125,0,1755186326,13890.54095532999,48.993497370000114,53090.76270384 2025-08-14,15:45:28.000,226,11064113,120125,0,1755186327,13890.473592229995,49.01464475999819,53090.734755360005 2025-08-14,15:45:29.000,226,11064156,119804,0,1755186328,13890.48032853999,48.993497370000114,53090.72776824001 2025-08-14,15:45:30.000,226,11064130,120085,0,1755186329,13890.433174369995,48.986448240000755,53090.65090992 2025-08-14,15:45:31.000,226,11064152,119925,0,1755186330,13890.40622913,48.993497370000114,53090.70680688001 2025-08-14,15:45:32.000,226,11064117,120125,0,1755186331,13890.433174369995,49.00054649999947,53090.70680688001 2025-08-14,15:45:33.000,226,11064054,119725,0,1755186332,13890.433174369995,48.972349980002036,53090.74174248 2025-08-14,15:45:34.000,226,11064122,119885,0,1755186333,13890.412965439995,48.986448240000755,53090.69283264 2025-08-14,15:45:35.000,226,11064141,119685,0,1755186334,13890.40622913,48.95825172000332,53090.72078112 2025-08-14,15:45:36.000,226,11064140,120005,0,1755186335,13890.372547579995,48.979399110001395,53090.685845520005 2025-08-14,15:45:37.000,226,11064117,120045,0,1755186336,13890.3860202,48.96530085000268,53090.70680688001 2025-08-14,15:45:38.000,226,11064167,120165,0,1755186337,13890.41970174999,48.95120259000396,53090.685845520005 2025-08-14,15:45:39.000,226,11064159,120045,0,1755186338,13890.40622913,48.95825172000332,53090.67187128 2025-08-14,15:45:40.000,226,11064139,120205,0,1755186339,13890.40622913,48.96530085000268,53090.70680688001 2025-08-14,15:45:41.000,226,11064111,120165,0,1755186340,13890.392756509995,48.986448240000755,53090.6439228 2025-08-14,15:45:42.000,226,11064135,120005,0,1755186341,13890.48032853999,49.00054649999947,53090.72078112 2025-08-14,15:45:43.000,226,11064080,120005,0,1755186342,13890.43991067999,49.042841280002904,53090.713794 2025-08-14,15:45:44.000,226,11064110,119885,0,1755186343,13890.50053746999,49.00054649999947,53090.70680688001 2025-08-14,15:45:45.000,226,11064167,119965,0,1755186344,13890.50053746999,49.00759562999883,53090.65090992 2025-08-14,15:45:46.000,226,11064152,120045,0,1755186345,13890.473592229995,49.04989041000226,53090.69283264 2025-08-14,15:45:47.000,226,11064107,120045,0,1755186346,13890.52748271,49.12038171000313,53090.69981976 2025-08-14,15:45:48.000,226,11064157,120045,0,1755186347,13890.56116425999,49.176774749998,53090.66488416 2025-08-14,15:45:49.000,226,11064100,120045,0,1755186348,13890.58137318999,49.19792214000336,53090.713794 2025-08-14,15:45:50.000,226,11064136,120165,0,1755186349,13890.60158211999,49.28251170000294,53090.65789704001 2025-08-14,15:45:51.000,226,11064108,120325,0,1755186350,13890.5881095,49.331855609998456,53090.69283264 2025-08-14,15:45:52.000,226,11064088,120205,0,1755186351,13890.615054739996,49.36710126000253,53090.72776824001 2025-08-14,15:45:53.000,226,11064168,120125,0,1755186352,13890.615054739996,49.430543430004036,53090.75571672001 2025-08-14,15:45:54.000,226,11064082,120125,0,1755186353,13890.60831843,49.51513299000362,53090.685845520005 2025-08-14,15:45:55.000,226,11064170,119525,0,1755186354,13890.62852736,49.613820810001926,53090.713794 2025-08-14,15:45:56.000,226,11064146,120085,0,1755186355,13890.615054739996,49.72660688999895,53090.75571672001 2025-08-14,15:45:57.000,226,11064157,120165,0,1755186356,13890.62179104999,49.75480341000366,53090.69981976 2025-08-14,15:45:58.000,226,11064078,120125,0,1755186357,13890.594845809996,49.853491230001964,53090.72776824001 2025-08-14,15:45:59.000,226,11064148,119765,0,1755186358,13890.574636879996,49.95217905000027,53090.81161368 2025-08-14,15:46:00.000,226,11064181,119925,0,1755186359,13890.534219019995,50.029719480000495,53090.783665200004 2025-08-14,15:46:01.000,226,11064157,120085,0,1755186360,13890.52074639999,50.079063390003284,53090.72776824001 2025-08-14,15:46:02.000,226,11064175,120125,0,1755186361,13890.46011960999,50.14955469000415,53090.748729599996 2025-08-14,15:46:03.000,226,11064168,120125,0,1755186362,13890.433174369995,50.17070208000223,53090.81161368 2025-08-14,15:46:04.000,226,11064147,120085,0,1755186363,13890.41970174999,50.248242510002456,53090.77667808001 2025-08-14,15:46:05.000,226,11064121,120085,0,1755186364,13890.33886602999,50.2411933800031,53090.748729599996 2025-08-14,15:46:06.000,226,11064152,119965,0,1755186365,13890.352338649995,50.26938990000053,53090.79065232 2025-08-14,15:46:07.000,226,11064148,120405,0,1755186366,13890.30518448,50.31873381000332,53090.79065232 2025-08-14,15:46:08.000,226,11064107,120085,0,1755186367,13890.21761244999,50.34693033000076,53090.75571672001 2025-08-14,15:46:09.000,226,11064185,120245,0,1755186368,13890.170458279994,50.311684680003964,53090.734755360005 2025-08-14,15:46:10.000,226,11064204,120045,0,1755186369,13890.089622559994,50.31873381000332,53090.76270384 2025-08-14,15:46:11.000,226,11064198,120125,0,1755186370,13890.042468389998,50.31873381000332,53090.72776824001 2025-08-14,15:46:12.000,226,11064136,120165,0,1755186371,13890.022259459998,50.27643902999989,53090.70680688001 2025-08-14,15:46:13.000,226,11064117,120005,0,1755186372,13890.008786839993,50.248242510002456,53090.748729599996 2025-08-14,15:46:14.000,226,11064179,120165,0,1755186373,13889.941423739998,50.212996859998384,53090.65090992 2025-08-14,15:46:15.000,226,11064160,120245,0,1755186374,13889.927951119993,50.205947729999025,53090.69283264 2025-08-14,15:46:16.000,226,11064193,119804,0,1755186375,13889.934687429988,50.18480034000095,53090.67187128 2025-08-14,15:46:17.000,226,11064184,120045,0,1755186376,13889.880796949998,50.14250556000479,53090.67885840001 2025-08-14,15:46:18.000,226,11064096,120045,0,1755186377,13889.847115399993,50.10725991000072,53090.67187128 2025-08-14,15:46:19.000,226,11064138,120125,0,1755186378,13889.880796949998,50.05086686999857,53090.65789704001 2025-08-14,15:46:20.000,226,11064130,120245,0,1755186379,13889.907742189993,50.00152296000306,53090.581038719996 2025-08-14,15:46:21.000,226,11064138,120125,0,1755186380,13889.941423739998,49.980375569997705,53090.58802584001 2025-08-14,15:46:22.000,226,11064189,120045,0,1755186381,13889.975105289988,49.93103166000219,53090.581038719996 2025-08-14,15:46:23.000,226,11064153,119885,0,1755186382,13889.961632669998,49.86758949000068,53090.54610312 2025-08-14,15:46:24.000,226,11064150,120245,0,1755186383,13890.049204699993,49.83234384000389,53090.54610312 2025-08-14,15:46:25.000,226,11064108,119965,0,1755186384,13890.103095179998,49.82529471000453,53090.5740516 2025-08-14,15:46:26.000,226,11064121,120165,0,1755186385,13890.19740351999,49.804147319999174,53090.53212888 2025-08-14,15:46:27.000,226,11064102,120285,0,1755186386,13890.210876139994,49.75480341000366,53090.53212888 2025-08-14,15:46:28.000,226,11064156,120205,0,1755186387,13890.251293999994,49.69136124000215,53090.5740516 2025-08-14,15:46:29.000,226,11064103,119925,0,1755186388,13890.36581127,49.663164720004715,53090.60200008 2025-08-14,15:46:30.000,226,11064145,120005,0,1755186389,13890.40622913,49.613820810001926,53090.615974320004 2025-08-14,15:46:31.000,226,11064119,120205,0,1755186390,13890.473592229995,49.620869940001285,53090.58802584001 2025-08-14,15:46:32.000,226,11064148,120365,0,1755186391,13890.54095532999,49.564476899999136,53090.581038719996 2025-08-14,15:46:33.000,226,11064170,120045,0,1755186392,13890.60831843,49.5362803800017,53090.62994856001 2025-08-14,15:46:34.000,226,11064198,119925,0,1755186393,13890.615054739996,49.50808386000426,53090.615974320004 2025-08-14,15:46:35.000,226,11064122,119845,0,1755186394,13890.675681529996,49.52923125000234,53090.636935680006 2025-08-14,15:46:36.000,226,11064162,120245,0,1755186395,13890.702626769991,49.5010347300049,53090.62994856001 2025-08-14,15:46:37.000,226,11064155,119645,0,1755186396,13890.709363080001,49.48693646999891,53090.60200008 2025-08-14,15:46:38.000,226,11064136,120165,0,1755186397,13890.756517249996,49.47283821000019,53090.685845520005 2025-08-14,15:46:39.000,226,11064092,120045,0,1755186398,13890.810407730001,49.444641690002754,53090.70680688001 2025-08-14,15:46:40.000,226,11064177,120165,0,1755186399,13890.810407730001,49.47283821000019,53090.67187128 2025-08-14,15:46:41.000,226,11064145,120045,0,1755186400,13890.796935109996,49.444641690002754,53090.65090992 2025-08-14,15:46:42.000,226,11064135,120285,0,1755186401,13890.850825590001,49.45169082000211,53090.685845520005 2025-08-14,15:46:43.000,226,11064124,120125,0,1755186402,13890.857561899997,49.5010347300049,53090.748729599996 2025-08-14,15:46:44.000,226,11064165,120165,0,1755186403,13890.857561899997,49.54332951000106,53090.748729599996 2025-08-14,15:46:45.000,226,11064179,120045,0,1755186404,13890.864298209992,49.564476899999136,53090.783665200004 2025-08-14,15:46:46.000,226,11064165,120165,0,1755186405,13890.864298209992,49.606771680002566,53090.748729599996 2025-08-14,15:46:47.000,226,11064123,120165,0,1755186406,13890.857561899997,49.59267342000385,53090.76969096 2025-08-14,15:46:48.000,226,11064200,120285,0,1755186407,13890.884507139992,49.663164720004715,53090.853536400005 2025-08-14,15:46:49.000,226,11064117,120165,0,1755186408,13890.877770829997,49.69841037000151,53090.8186008 2025-08-14,15:46:50.000,226,11064130,120125,0,1755186409,13890.877770829997,49.73365601999831,53090.79763944001 2025-08-14,15:46:51.000,226,11064164,120165,0,1755186410,13890.904716069992,49.7829999300011,53090.86751064 2025-08-14,15:46:52.000,226,11064132,120165,0,1755186411,13890.924924999992,49.87463862000004,53090.89545912001 2025-08-14,15:46:53.000,226,11064191,120165,0,1755186412,13890.877770829997,49.88873687999876,53090.90943336 2025-08-14,15:46:54.000,226,11064098,119965,0,1755186413,13890.924924999992,49.92398253000283,53090.93738184 2025-08-14,15:46:55.000,226,11064145,120245,0,1755186414,13890.951870240002,49.93103166000219,53090.951356080004 2025-08-14,15:46:56.000,226,11064197,120165,0,1755186415,13890.924924999992,49.95922817999963,53091.00725304 2025-08-14,15:46:57.000,226,11064141,120165,0,1755186416,13890.904716069992,49.966277309998986,53091.00725304 2025-08-14,15:46:58.000,226,11064158,120405,0,1755186417,13890.904716069992,49.98742470000434,53090.972317440006 2025-08-14,15:46:59.000,226,11064163,119965,0,1755186418,13890.891243450002,49.980375569997705,53091.0282144 2025-08-14,15:47:00.000,226,11064116,120085,0,1755186419,13890.823880349992,49.966277309998986,53090.97930456 2025-08-14,15:47:01.000,226,11064146,120085,0,1755186420,13890.817144039996,49.93808079000155,53090.99327880001 2025-08-14,15:47:02.000,226,11064162,120365,0,1755186421,13890.817144039996,49.91693340000347,53091.0282144 2025-08-14,15:47:03.000,226,11064191,120125,0,1755186422,13890.783462489992,49.89578600999812,53091.01424016001 2025-08-14,15:47:04.000,226,11064136,120205,0,1755186423,13890.783462489992,49.88873687999876,53091.04917576 2025-08-14,15:47:05.000,226,11064129,120325,0,1755186424,13890.743044629991,49.846442100002605,53091.04218864001 2025-08-14,15:47:06.000,226,11064183,120405,0,1755186425,13890.702626769991,49.790049060000456,53091.01424016001 2025-08-14,15:47:07.000,226,11064152,119765,0,1755186426,13890.675681529996,49.7829999300011,53090.972317440006 2025-08-14,15:47:08.000,226,11064176,120325,0,1755186427,13890.635263669996,49.7477542800043,53090.97930456 2025-08-14,15:47:09.000,226,11064196,119725,0,1755186428,13890.60158211999,49.69136124000215,53090.99327880001 2025-08-14,15:47:10.000,226,11064176,120165,0,1755186429,13890.54769164,49.606771680002566,53090.97930456 2025-08-14,15:47:11.000,226,11064177,119965,0,1755186430,13890.50053746999,49.613820810001926,53090.9583432 2025-08-14,15:47:12.000,226,11064144,120245,0,1755186431,13890.412965439995,49.578575159997854,53090.916420479996 2025-08-14,15:47:13.000,226,11064155,120125,0,1755186432,13890.33886602999,49.55742776999978,53090.951356080004 2025-08-14,15:47:14.000,226,11064164,120005,0,1755186433,13890.311920789994,49.55037864000042,53090.93738184 2025-08-14,15:47:15.000,226,11064126,120285,0,1755186434,13890.251293999994,49.52218212000298,53090.88148488 2025-08-14,15:47:16.000,226,11064177,119804,0,1755186435,13890.19740351999,49.5362803800017,53090.90943336 2025-08-14,15:47:17.000,226,11064195,120085,0,1755186436,13890.183930899999,49.55742776999978,53090.888472 2025-08-14,15:47:18.000,226,11064132,120125,0,1755186437,13890.136776729989,49.5362803800017,53090.92340760001 2025-08-14,15:47:19.000,226,11064149,119925,0,1755186438,13890.089622559994,49.578575159997854,53090.89545912001 2025-08-14,15:47:20.000,226,11064135,120165,0,1755186439,13890.015523149988,49.55742776999978,53090.888472 2025-08-14,15:47:21.000,226,11064218,120205,0,1755186440,13889.927951119993,49.606771680002566,53090.888472 2025-08-14,15:47:22.000,226,11064160,120245,0,1755186441,13889.894269570003,49.58562429000449,53090.90943336 2025-08-14,15:47:23.000,226,11064114,120045,0,1755186442,13889.847115399993,49.613820810001926,53090.90943336 2025-08-14,15:47:24.000,226,11064120,120365,0,1755186443,13889.799961229997,49.64201732999936,53090.86052352 2025-08-14,15:47:25.000,226,11064215,120165,0,1755186444,13889.779752299997,49.68431211000279,53090.888472 2025-08-14,15:47:26.000,226,11064130,120325,0,1755186445,13889.739334439997,49.71955775999959,53090.88148488 2025-08-14,15:47:27.000,226,11064149,120045,0,1755186446,13889.671971340002,49.73365601999831,53090.8186008 2025-08-14,15:47:28.000,226,11064133,120245,0,1755186447,13889.685443959992,49.740705149997666,53090.83956216 2025-08-14,15:47:29.000,226,11064129,120125,0,1755186448,13889.685443959992,49.76890167000238,53090.79763944001 2025-08-14,15:47:30.000,226,11064197,120205,0,1755186449,13889.678707649997,49.740705149997666,53090.83956216 2025-08-14,15:47:31.000,226,11064186,119725,0,1755186450,13889.618080859997,49.740705149997666,53090.81161368 2025-08-14,15:47:32.000,226,11064123,120125,0,1755186451,13889.658498719997,49.740705149997666,53090.79065232 2025-08-14,15:47:33.000,226,11064106,120285,0,1755186452,13889.645026099992,49.72660688999895,53090.76969096 2025-08-14,15:47:34.000,226,11064165,120325,0,1755186453,13889.604608239992,49.69136124000215,53090.713794 2025-08-14,15:47:35.000,226,11064117,120165,0,1755186454,13889.631553480001,49.64201732999936,53090.734755360005 2025-08-14,15:47:36.000,226,11064186,120245,0,1755186455,13889.658498719997,49.620869940001285,53090.783665200004 2025-08-14,15:47:37.000,226,11064186,119965,0,1755186456,13889.678707649997,49.571526029998495,53090.74174248 2025-08-14,15:47:38.000,226,11064198,120445,0,1755186457,13889.678707649997,49.5010347300049,53090.748729599996 2025-08-14,15:47:39.000,226,11064194,120125,0,1755186458,13889.705652889992,49.48693646999891,53090.734755360005 2025-08-14,15:47:40.000,226,11064171,120245,0,1755186459,13889.705652889992,49.388248650000605,53090.685845520005 2025-08-14,15:47:41.000,226,11064144,120405,0,1755186460,13889.712389200002,49.331855609998456,53090.734755360005 2025-08-14,15:47:42.000,226,11064179,120245,0,1755186461,13889.732598130002,49.27546257000358,53090.69283264 2025-08-14,15:47:43.000,226,11064144,120525,0,1755186462,13889.759543369997,49.176774749998,53090.713794 2025-08-14,15:47:44.000,226,11064114,120325,0,1755186463,13889.746070749992,49.0780869299997,53090.734755360005 2025-08-14,15:47:45.000,226,11064189,120125,0,1755186464,13889.739334439997,49.00054649999947,53090.72776824001 2025-08-14,15:47:46.000,226,11064120,120405,0,1755186465,13889.698916579997,48.979399110001395,53090.65789704001 2025-08-14,15:47:47.000,226,11064150,120165,0,1755186466,13889.725861819992,48.90185868000117,53090.685845520005 2025-08-14,15:47:48.000,226,11064162,120645,0,1755186467,13889.698916579997,48.85956389999774,53090.69981976 2025-08-14,15:47:49.000,226,11064143,120205,0,1755186468,13889.705652889992,48.78907260000415,53090.636935680006 2025-08-14,15:47:50.000,226,11064150,120205,0,1755186469,13889.712389200002,48.753826950000075,53090.70680688001 2025-08-14,15:47:51.000,226,11064124,120285,0,1755186470,13889.725861819992,48.71153217000392,53090.713794 2025-08-14,15:47:52.000,226,11064132,120205,0,1755186471,13889.712389200002,48.66218826000113,53090.67885840001 2025-08-14,15:47:53.000,226,11064182,120485,0,1755186472,13889.752807060002,48.59169696000026,53090.65090992 2025-08-14,15:47:54.000,226,11064165,120205,0,1755186473,13889.752807060002,48.577598700001545,53090.636935680006 2025-08-14,15:47:55.000,226,11064137,120405,0,1755186474,13889.725861819992,48.577598700001545,53090.66488416 2025-08-14,15:47:56.000,226,11064135,120485,0,1755186475,13889.746070749992,48.59169696000026,53090.65090992 2025-08-14,15:47:57.000,226,11064148,120365,0,1755186476,13889.759543369997,48.577598700001545,53090.67187128 2025-08-14,15:47:58.000,226,11064132,120205,0,1755186477,13889.786488609992,48.59874608999962,53090.6439228 2025-08-14,15:47:59.000,226,11064152,120205,0,1755186478,13889.779752299997,48.65513913000177,53090.65090992 2025-08-14,15:48:00.000,226,11064193,120245,0,1755186479,13889.739334439997,48.66923739000049,53090.62994856001 2025-08-14,15:48:01.000,226,11064147,120365,0,1755186480,13889.773015990002,48.72563043000264,53090.62994856001 2025-08-14,15:48:02.000,226,11064173,120485,0,1755186481,13889.732598130002,48.76792520999879,53090.65090992 2025-08-14,15:48:03.000,226,11064192,120485,0,1755186482,13889.752807060002,48.83841650999966,53090.66488416 2025-08-14,15:48:04.000,226,11064134,120485,0,1755186483,13889.759543369997,48.923006069999246,53090.67885840001 2025-08-14,15:48:05.000,226,11064153,120285,0,1755186484,13889.766279679992,48.91595693999989,53090.685845520005 2025-08-14,15:48:06.000,226,11064164,120405,0,1755186485,13889.719125509997,48.9441534600046,53090.636935680006 2025-08-14,15:48:07.000,226,11064211,120445,0,1755186486,13889.671971340002,48.993497370000114,53090.67885840001 2025-08-14,15:48:08.000,226,11064190,120205,0,1755186487,13889.678707649997,48.972349980002036,53090.67885840001 2025-08-14,15:48:09.000,226,11064132,120405,0,1755186488,13889.651762410002,48.993497370000114,53090.67885840001 2025-08-14,15:48:10.000,226,11064194,120285,0,1755186489,13889.624817169992,49.00054649999947,53090.69283264 2025-08-14,15:48:11.000,226,11064155,120365,0,1755186490,13889.591135620001,48.95120259000396,53090.69981976 2025-08-14,15:48:12.000,226,11064168,120525,0,1755186491,13889.523772519991,48.930055199998606,53090.74174248 2025-08-14,15:48:13.000,226,11064123,120365,0,1755186492,13889.463145729991,48.87366216000373,53090.62994856001 2025-08-14,15:48:14.000,226,11064164,120565,0,1755186493,13889.395782629996,48.84546563999902,53090.713794 2025-08-14,15:48:15.000,226,11064123,120365,0,1755186494,13889.314946909995,48.760876079999434,53090.685845520005 2025-08-14,15:48:16.000,226,11064151,120405,0,1755186495,13889.22737488,48.72563043000264,53090.70680688001 2025-08-14,15:48:17.000,226,11064148,120485,0,1755186496,13889.08591237,48.577598700001545,53090.65090992 2025-08-14,15:48:18.000,226,11064166,120445,0,1755186497,13888.991604029994,48.50710740000068,53090.636935680006 2025-08-14,15:48:19.000,226,11064161,120285,0,1755186498,13888.971395099994,48.45071435999853,53090.65090992 2025-08-14,15:48:20.000,226,11064156,120325,0,1755186499,13888.870350449994,48.38022305999766,53090.65090992 2025-08-14,15:48:21.000,226,11064121,120365,0,1755186500,13888.809723659993,48.27448611,53090.6439228 2025-08-14,15:48:22.000,226,11064168,120445,0,1755186501,13888.681733769998,48.23219133000384,53090.53911600001 2025-08-14,15:48:23.000,226,11064192,120485,0,1755186502,13888.674997460002,48.18989655000041,53090.5740516 2025-08-14,15:48:24.000,226,11064217,120205,0,1755186503,13888.573952810002,48.175798290001694,53090.48321904 2025-08-14,15:48:25.000,226,11064137,120405,0,1755186504,13888.540271259997,48.112356120000186,53090.47623192 2025-08-14,15:48:26.000,226,11064122,120325,0,1755186505,13888.472908160002,48.04891394999868,53090.42732208 2025-08-14,15:48:27.000,226,11064176,120525,0,1755186506,13888.432490300002,47.985471780004445,53090.44129632001 2025-08-14,15:48:28.000,226,11064206,120445,0,1755186507,13888.419017679997,47.985471780004445,53090.413347839996 2025-08-14,15:48:29.000,226,11064178,120525,0,1755186508,13888.439226609997,47.929078740002296,53090.399373600005 2025-08-14,15:48:30.000,226,11064164,120485,0,1755186509,13888.412281370001,47.91498048000358,53090.399373600005 2025-08-14,15:48:31.000,226,11064137,120605,0,1755186510,13888.405545059992,47.886783959998866,53090.399373600005 2025-08-14,15:48:32.000,226,11064162,120445,0,1755186511,13888.405545059992,47.84448918000271,53090.33648952 2025-08-14,15:48:33.000,226,11064135,120285,0,1755186512,13888.344918269991,47.87973482999951,53090.3295024 2025-08-14,15:48:34.000,226,11064098,120485,0,1755186513,13888.392072440001,47.86563657000079,53090.34347664001 2025-08-14,15:48:35.000,226,11064149,120485,0,1755186514,13888.365127199992,47.816292659998,53090.37142512001 2025-08-14,15:48:36.000,226,11064156,120125,0,1755186515,13888.351654580001,47.816292659998,53090.31552816 2025-08-14,15:48:37.000,226,11064253,120565,0,1755186516,13888.338181959996,47.79514526999992,53090.413347839996 2025-08-14,15:48:38.000,226,11064176,120325,0,1755186517,13888.371863510001,47.80219439999928,53090.38539936 2025-08-14,15:48:39.000,226,11064145,120605,0,1755186518,13888.344918269991,47.80219439999928,53090.39238648001 2025-08-14,15:48:40.000,226,11064204,120405,0,1755186519,13888.344918269991,47.766948750002484,53090.35745088 2025-08-14,15:48:41.000,226,11064155,120445,0,1755186520,13888.398808749997,47.83744005000335,53090.37142512001 2025-08-14,15:48:42.000,226,11064158,120445,0,1755186521,13888.405545059992,47.85153831000207,53090.38539936 2025-08-14,15:48:43.000,226,11064151,120485,0,1755186522,13888.385336129992,47.84448918000271,53090.350463760005 2025-08-14,15:48:44.000,226,11064097,120285,0,1755186523,13888.459435539997,47.82334179000463,53090.35745088 2025-08-14,15:48:45.000,226,11064183,120525,0,1755186524,13888.466171849992,47.79514526999992,53090.30854104 2025-08-14,15:48:46.000,226,11064144,120525,0,1755186525,13888.499853399997,47.78809614000056,53090.3295024 2025-08-14,15:48:47.000,226,11064169,120525,0,1755186526,13888.580689119997,47.73170309999841,53090.364438 2025-08-14,15:48:48.000,226,11064201,120485,0,1755186527,13888.621106979997,47.72465396999905,53090.3295024 2025-08-14,15:48:49.000,226,11064169,120685,0,1755186528,13888.627843289993,47.63301528000011,53090.301553920006 2025-08-14,15:48:50.000,226,11064173,120365,0,1755186529,13888.688470079993,47.63301528000011,53090.37142512001 2025-08-14,15:48:51.000,226,11064173,120445,0,1755186530,13888.742360559998,47.55547484999988,53090.37841224 2025-08-14,15:48:52.000,226,11064167,120365,0,1755186531,13888.816459969989,47.534327460001805,53090.364438 2025-08-14,15:48:53.000,226,11064178,120165,0,1755186532,13888.883823069998,47.50613094000437,53090.33648952 2025-08-14,15:48:54.000,226,11064151,120565,0,1755186533,13888.910768309994,47.44268877000286,53090.350463760005 2025-08-14,15:48:55.000,226,11064130,120405,0,1755186534,13888.964658789999,47.42859051000414,53090.33648952 2025-08-14,15:48:56.000,226,11064173,120445,0,1755186535,13888.951186169994,47.365148340002634,53090.32251528001 2025-08-14,15:48:57.000,226,11064195,120245,0,1755186536,13888.99834033999,47.365148340002634,53090.350463760005 2025-08-14,15:48:58.000,226,11064129,120285,0,1755186537,13888.97813140999,47.37924660000135,53090.27360544001 2025-08-14,15:48:59.000,226,11064181,120605,0,1755186538,13889.05896712999,47.39334486000007,53090.26661832 2025-08-14,15:49:00.000,226,11064152,120485,0,1755186539,13889.092648679994,47.44973790000222,53090.31552816 2025-08-14,15:49:01.000,226,11064141,120645,0,1755186540,13889.09938498999,47.49908180999773,53090.2596312 2025-08-14,15:49:02.000,226,11064228,120565,0,1755186541,13889.14653916,47.56252397999924,53090.245656959996 2025-08-14,15:49:03.000,226,11064201,120445,0,1755186542,13889.18022070999,47.654162669998186,53090.28757968 2025-08-14,15:49:04.000,226,11064178,120645,0,1755186543,13889.26105642999,47.710555710000335,53090.301553920006 2025-08-14,15:49:05.000,226,11064190,120125,0,1755186544,13889.3082106,47.78809614000056,53090.32251528001 2025-08-14,15:49:06.000,226,11064133,120445,0,1755186545,13889.40925525,47.83744005000335,53090.280592560004 2025-08-14,15:49:07.000,226,11064195,120405,0,1755186546,13889.463145729991,47.92202961000294,53090.26661832 2025-08-14,15:49:08.000,226,11064198,120725,0,1755186547,13889.543981449991,47.943177000001015,53090.31552816 2025-08-14,15:49:09.000,226,11064129,120525,0,1755186548,13889.658498719997,47.999570040003164,53090.32251528001 2025-08-14,15:49:10.000,226,11064129,120365,0,1755186549,13889.732598130002,48.04891394999868,53090.27360544001 2025-08-14,15:49:11.000,226,11064188,120485,0,1755186550,13889.867324329993,48.04186481999932,53090.32251528001 2025-08-14,15:49:12.000,226,11064207,120525,0,1755186551,13889.988577909993,48.07711047000339,53090.3295024 2025-08-14,15:49:13.000,226,11064102,120645,0,1755186552,13890.069413629994,48.119405249999545,53090.37142512001 2025-08-14,15:49:14.000,226,11064157,120525,0,1755186553,13890.156985659989,48.10530699000083,53090.38539936 2025-08-14,15:49:15.000,226,11064149,120445,0,1755186554,13890.29844816999,48.14760177000426,53090.399373600005 2025-08-14,15:49:16.000,226,11064175,120845,0,1755186555,13890.392756509995,48.112356120000186,53090.44129632001 2025-08-14,15:49:17.000,226,11064170,120645,0,1755186556,13890.48706485,48.10530699000083,53090.47623192 2025-08-14,15:49:18.000,226,11064156,120725,0,1755186557,13890.52074639999,48.15465090000362,53090.44129632001 2025-08-14,15:49:19.000,226,11064136,120445,0,1755186558,13890.60831843,48.13350350999826,53090.46225768001 2025-08-14,15:49:20.000,226,11064187,120365,0,1755186559,13890.68915415,48.161700030002976,53090.46225768001 2025-08-14,15:49:21.000,226,11064191,120525,0,1755186560,13890.776726179996,48.20399480999913,53090.51116752001 2025-08-14,15:49:22.000,226,11064134,120685,0,1755186561,13890.749780940001,48.21809306999785,53090.52514176 2025-08-14,15:49:23.000,226,11064134,120325,0,1755186562,13890.823880349992,48.23219133000384,53090.5740516 2025-08-14,15:49:24.000,226,11064130,120685,0,1755186563,13890.810407730001,48.26743698000064,53090.615974320004 2025-08-14,15:49:25.000,226,11064121,120005,0,1755186564,13890.803671419992,48.2392404600032,53090.6439228 2025-08-14,15:49:26.000,226,11064140,120165,0,1755186565,13890.857561899997,48.25333872000192,53090.69981976 2025-08-14,15:49:27.000,226,11064116,120445,0,1755186566,13890.871034520002,48.19694567999977,53090.734755360005 2025-08-14,15:49:28.000,226,11064208,120765,0,1755186567,13890.897979759997,48.18284742000105,53090.74174248 2025-08-14,15:49:29.000,226,11064192,120725,0,1755186568,13890.911452380002,48.20399480999913,53090.804626560006 2025-08-14,15:49:30.000,226,11064148,120125,0,1755186569,13890.904716069992,48.18284742000105,53090.81161368 2025-08-14,15:49:31.000,226,11064141,120445,0,1755186570,13890.945133929992,48.14760177000426,53090.79065232 2025-08-14,15:49:32.000,226,11064169,120485,0,1755186571,13890.972079170002,48.119405249999545,53090.92340760001 2025-08-14,15:49:33.000,226,11064159,120605,0,1755186572,13891.012497030002,48.10530699000083,53090.93738184 2025-08-14,15:49:34.000,226,11064131,120485,0,1755186573,13891.019233339997,48.10530699000083,53090.90943336 2025-08-14,15:49:35.000,226,11064153,120645,0,1755186574,13891.073123820002,48.13350350999826,53091.01424016001 2025-08-14,15:49:36.000,226,11064173,120405,0,1755186575,13891.046178579993,48.03481568999996,53090.99327880001 2025-08-14,15:49:37.000,226,11064166,120805,0,1755186576,13891.086596439993,47.999570040003164,53091.04218864001 2025-08-14,15:49:38.000,226,11064150,120645,0,1755186577,13891.093332750002,47.992520910003805,53091.119046960004 2025-08-14,15:49:39.000,226,11064155,120485,0,1755186578,13891.113541680003,47.92202961000294,53091.084111359996 2025-08-14,15:49:40.000,226,11064134,120565,0,1755186579,13891.100069059998,47.86563657000079,53091.15398256 2025-08-14,15:49:41.000,226,11064165,120245,0,1755186580,13891.059651199997,47.84448918000271,53091.18193104001 2025-08-14,15:49:42.000,226,11064188,120405,0,1755186581,13891.079860129998,47.79514526999992,53091.188918160005 2025-08-14,15:49:43.000,226,11064193,120525,0,1755186582,13891.093332750002,47.759899620003125,53091.20987952001 2025-08-14,15:49:44.000,226,11064234,120445,0,1755186583,13891.039442269997,47.766948750002484,53091.21686664 2025-08-14,15:49:45.000,226,11064208,120525,0,1755186584,13891.032705960002,47.710555710000335,53091.307699200006 2025-08-14,15:49:46.000,226,11064153,120525,0,1755186585,13890.918188689997,47.69645745000162,53091.32866056001 2025-08-14,15:49:47.000,226,11064142,120805,0,1755186586,13890.857561899997,47.63301528000011,53091.286737840004 2025-08-14,15:49:48.000,226,11064164,120565,0,1755186587,13890.796935109996,47.63301528000011,53091.36359616 2025-08-14,15:49:49.000,226,11064200,120485,0,1755186588,13890.709363080001,47.590720500003954,53091.44744160001 2025-08-14,15:49:50.000,226,11064196,120365,0,1755186589,13890.60158211999,47.55547484999988,53091.405518880005 2025-08-14,15:49:51.000,226,11064212,120405,0,1755186590,13890.514010089995,47.55547484999988,53091.39154464 2025-08-14,15:49:52.000,226,11064154,120325,0,1755186591,13890.39949281999,47.534327460001805,53091.419493119996 2025-08-14,15:49:53.000,226,11064176,120405,0,1755186592,13890.26476662,47.492032679998374,53091.405518880005 2025-08-14,15:49:54.000,226,11064180,120485,0,1755186593,13890.170458279994,47.4356396400035,53091.42648024001 2025-08-14,15:49:55.000,226,11064221,120445,0,1755186594,13890.028995769993,47.4356396400035,53091.42648024001 2025-08-14,15:49:56.000,226,11064164,120525,0,1755186595,13889.934687429988,47.38629573000071,53091.44744160001 2025-08-14,15:49:57.000,226,11064160,120685,0,1755186596,13889.874060640002,47.301706170001125,53091.38455752 2025-08-14,15:49:58.000,226,11064156,120485,0,1755186597,13889.719125509997,47.315804429999844,53091.405518880005 2025-08-14,15:49:59.000,226,11064171,120605,0,1755186598,13889.624817169992,47.28055878000305,53091.43346736 2025-08-14,15:50:00.000,226,11064214,120205,0,1755186599,13889.530508830001,47.1889200900041,53091.38455752 2025-08-14,15:50:01.000,226,11064161,120285,0,1755186600,13889.40251893999,47.16777269999875,53091.405518880005 2025-08-14,15:50:02.000,226,11064111,120685,0,1755186601,13889.36883739,47.09728139999788,53091.36359616 2025-08-14,15:50:03.000,226,11064179,120805,0,1755186602,13889.254320119995,47.132527050001954,53091.356609040005 2025-08-14,15:50:04.000,226,11064191,120485,0,1755186603,13889.18695702,47.069084880000446,53091.3426348 2025-08-14,15:50:05.000,226,11064150,120965,0,1755186604,13889.1061213,47.019740969997656,53091.30071208001 2025-08-14,15:50:06.000,226,11064189,120645,0,1755186605,13889.01854926999,47.019740969997656,53091.32167344 2025-08-14,15:50:07.000,226,11064172,120365,0,1755186606,13889.011812959994,46.956298800003424,53091.23084088001 2025-08-14,15:50:08.000,226,11064215,120725,0,1755186607,13888.97813140999,46.949249670004065,53091.251802239996 2025-08-14,15:50:09.000,226,11064153,120245,0,1755186608,13888.917504619989,46.96334793000278,53091.25878936001 2025-08-14,15:50:10.000,226,11064218,120685,0,1755186609,13888.870350449994,46.949249670004065,53091.237828000005 2025-08-14,15:50:11.000,226,11064148,120645,0,1755186610,13888.904031999999,46.892856630001916,53091.1679568 2025-08-14,15:50:12.000,226,11064173,120725,0,1755186611,13888.883823069998,46.850561849998485,53091.20987952001 2025-08-14,15:50:13.000,226,11064140,120765,0,1755186612,13888.823196279998,46.86466011000448,53091.140008320006 2025-08-14,15:50:14.000,226,11064174,120445,0,1755186613,13888.816459969989,46.857610979997844,53091.14699544 2025-08-14,15:50:15.000,226,11064189,120645,0,1755186614,13888.836668899989,46.850561849998485,53091.05616288 2025-08-14,15:50:16.000,226,11064202,120565,0,1755186615,13888.843405209998,46.83646358999977,53090.98629168 2025-08-14,15:50:17.000,226,11064226,120805,0,1755186616,13888.836668899989,46.82941446000041,53090.972317440006 2025-08-14,15:50:18.000,226,11064267,120725,0,1755186617,13888.829932589993,46.850561849998485,53090.93039472 2025-08-14,15:50:19.000,226,11064218,120485,0,1755186618,13888.836668899989,46.82941446000041,53090.951356080004 2025-08-14,15:50:20.000,226,11064171,120565,0,1755186619,13888.856877829989,46.77302141999826,53090.99327880001 2025-08-14,15:50:21.000,226,11064191,120725,0,1755186620,13888.890559379994,46.77302141999826,53090.93738184 2025-08-14,15:50:22.000,226,11064171,120805,0,1755186621,13888.937713549989,46.77302141999826,53090.902446240005 2025-08-14,15:50:23.000,226,11064203,120805,0,1755186622,13888.964658789999,46.80826707000233,53090.92340760001 2025-08-14,15:50:24.000,226,11064175,120485,0,1755186623,13888.984867719999,46.81531620000169,53090.951356080004 2025-08-14,15:50:25.000,226,11064173,120605,0,1755186624,13889.04549451,46.77302141999826,53090.93738184 2025-08-14,15:50:26.000,226,11064167,120805,0,1755186625,13889.072439749994,46.82236533000105,53090.86052352 2025-08-14,15:50:27.000,226,11064127,120445,0,1755186626,13889.16674809,46.80121794000297,53090.902446240005 2025-08-14,15:50:28.000,226,11064195,120605,0,1755186627,13889.24758381,46.86466011000448,53090.89545912001 2025-08-14,15:50:29.000,226,11064139,120805,0,1755186628,13889.274529049995,46.86466011000448,53090.86751064 2025-08-14,15:50:30.000,226,11064124,120645,0,1755186629,13889.34189214999,46.892856630001916,53090.8186008 2025-08-14,15:50:31.000,226,11064201,120645,0,1755186630,13889.456409419996,46.906954890000634,53090.82558792001 2025-08-14,15:50:32.000,226,11064181,120325,0,1755186631,13889.557454069996,46.92105314999935,53090.87449776001 2025-08-14,15:50:33.000,226,11064206,120565,0,1755186632,13889.631553480001,46.906954890000634,53090.888472 2025-08-14,15:50:34.000,226,11064124,120845,0,1755186633,13889.692180270002,46.91400401999999,53090.888472 2025-08-14,15:50:35.000,226,11064147,120445,0,1755186634,13889.786488609992,46.892856630001916,53090.86052352 2025-08-14,15:50:36.000,226,11064226,120645,0,1755186635,13889.840379089997,46.899905760001275,53090.89545912001 2025-08-14,15:50:37.000,226,11064215,120605,0,1755186636,13889.975105289988,46.857610979997844,53090.84654928001 2025-08-14,15:50:38.000,226,11064137,120485,0,1755186637,13890.015523149988,46.86466011000448,53090.94436896001 2025-08-14,15:50:39.000,226,11064168,120605,0,1755186638,13890.028995769993,46.857610979997844,53090.951356080004 2025-08-14,15:50:40.000,226,11064213,120605,0,1755186639,13890.103095179998,46.83646358999977,53090.916420479996 2025-08-14,15:50:41.000,226,11064159,120685,0,1755186640,13890.143513039999,46.87170924000384,53090.951356080004 2025-08-14,15:50:42.000,226,11064122,120645,0,1755186641,13890.183930899999,46.850561849998485,53090.90943336 2025-08-14,15:50:43.000,226,11064180,120805,0,1755186642,13890.190667209994,46.87170924000384,53090.9583432 2025-08-14,15:50:44.000,226,11064138,120725,0,1755186643,13890.210876139994,46.82941446000041,53090.97930456 2025-08-14,15:50:45.000,226,11064214,120645,0,1755186644,13890.32539341,46.79416881000361,53091.05616288 2025-08-14,15:50:46.000,226,11064116,120685,0,1755186645,13890.352338649995,46.78007055000489,53091.01424016001 2025-08-14,15:50:47.000,226,11064206,120405,0,1755186646,13890.39949281999,46.78007055000489,53091.12603408 2025-08-14,15:50:48.000,226,11064144,120845,0,1755186647,13890.39949281999,46.73777577000146,53091.09109848001 2025-08-14,15:50:49.000,226,11064223,120685,0,1755186648,13890.39949281999,46.7307266400021,53091.03520152 2025-08-14,15:50:50.000,226,11064191,120525,0,1755186649,13890.37928388999,46.7307266400021,53091.070137120005 2025-08-14,15:50:51.000,226,11064111,120645,0,1755186650,13890.41970174999,46.674333599999954,53091.14699544 2025-08-14,15:50:52.000,226,11064160,120485,0,1755186651,13890.42643806,46.63908795000316,53091.14699544 2025-08-14,15:50:53.000,226,11064176,120845,0,1755186652,13890.44664699,46.610891429998446,53091.14699544 2025-08-14,15:50:54.000,226,11064206,120565,0,1755186653,13890.46011960999,46.62498969000444,53091.1679568 2025-08-14,15:50:55.000,226,11064203,120405,0,1755186654,13890.50053746999,46.57564578000165,53091.188918160005 2025-08-14,15:50:56.000,226,11064195,120445,0,1755186655,13890.493801159995,46.55449839000357,53091.2028924 2025-08-14,15:50:57.000,226,11064211,120685,0,1755186656,13890.50053746999,46.5192527399995,53091.17494392 2025-08-14,15:50:58.000,226,11064224,120405,0,1755186657,13890.50727378,46.5192527399995,53091.20987952001 2025-08-14,15:50:59.000,226,11064206,120365,0,1755186658,13890.50727378,46.484007090002706,53091.237828000005 2025-08-14,15:51:00.000,226,11064172,120445,0,1755186659,13890.534219019995,46.484007090002706,53091.251802239996 2025-08-14,15:51:01.000,226,11064155,120805,0,1755186660,13890.554427949995,46.448761439998634,53091.25878936001 2025-08-14,15:51:02.000,226,11064162,120605,0,1755186661,13890.493801159995,46.434663179999916,53091.2727636 2025-08-14,15:51:03.000,226,11064173,120485,0,1755186662,13890.44664699,46.39941753000312,53091.32866056001 2025-08-14,15:51:04.000,226,11064165,120525,0,1755186663,13890.352338649995,46.39941753000312,53091.39853176001 2025-08-14,15:51:05.000,226,11064174,120445,0,1755186664,13890.332129719995,46.35712274999969,53091.33564768 2025-08-14,15:51:06.000,226,11064148,120525,0,1755186665,13890.35907495999,46.321877100002894,53091.39154464 2025-08-14,15:51:07.000,226,11064145,120805,0,1755186666,13890.30518448,46.321877100002894,53091.43346736 2025-08-14,15:51:08.000,226,11064187,120605,0,1755186667,13890.251293999994,46.28663144999882,53091.39853176001 2025-08-14,15:51:09.000,226,11064230,120485,0,1755186668,13890.177194589989,46.22318928000459,53091.46840296001 2025-08-14,15:51:10.000,226,11064198,120685,0,1755186669,13890.130040419994,46.15269798000372,53091.454428720004 2025-08-14,15:51:11.000,226,11064153,120645,0,1755186670,13890.103095179998,46.089255810002214,53091.44744160001 2025-08-14,15:51:12.000,226,11064187,120765,0,1755186671,13890.035732079989,46.025813640000706,53091.43346736 2025-08-14,15:51:13.000,226,11064168,120445,0,1755186672,13889.961632669998,45.976469729997916,53091.454428720004 2025-08-14,15:51:14.000,226,11064223,120445,0,1755186673,13889.914478500003,45.93417495000176,53091.475390080006 2025-08-14,15:51:15.000,226,11064206,120565,0,1755186674,13889.820170159997,45.863683650000894,53091.4823772 2025-08-14,15:51:16.000,226,11064183,120685,0,1755186675,13889.746070749992,45.87073278000025,53091.50333856 2025-08-14,15:51:17.000,226,11064152,120525,0,1755186676,13889.651762410002,45.8284380000041,53091.4823772 2025-08-14,15:51:18.000,226,11064192,120845,0,1755186677,13889.564190379991,45.75089757000387,53091.51731280001 2025-08-14,15:51:19.000,226,11064234,120805,0,1755186678,13889.463145729991,45.74384844000451,53091.4823772 2025-08-14,15:51:20.000,226,11064074,120805,0,1755186679,13889.375573699996,45.75089757000387,53091.44045448 2025-08-14,15:51:21.000,226,11064178,120285,0,1755186680,13889.28126535999,45.70155366000108,53091.48936432 2025-08-14,15:51:22.000,226,11064163,120605,0,1755186681,13889.193693329995,45.7156519199998,53091.419493119996 2025-08-14,15:51:23.000,226,11064180,120685,0,1755186682,13889.09938498999,45.673357140003645,53091.38455752 2025-08-14,15:51:24.000,226,11064223,120765,0,1755186683,13888.99834033999,45.73679930999788,53091.412506 2025-08-14,15:51:25.000,226,11064216,120045,0,1755186684,13888.930977239994,45.7156519199998,53091.34962192001 2025-08-14,15:51:26.000,226,11064173,120605,0,1755186685,13888.836668899989,45.73679930999788,53091.31468632 2025-08-14,15:51:27.000,226,11064163,120565,0,1755186686,13888.789514729993,45.75089757000387,53091.31468632 2025-08-14,15:51:28.000,226,11064175,120845,0,1755186687,13888.728887939993,45.79319235000003,53091.32866056001 2025-08-14,15:51:29.000,226,11064227,120965,0,1755186688,13888.728887939993,45.849585390002176,53091.31468632 2025-08-14,15:51:30.000,226,11064134,120765,0,1755186689,13888.674997460002,45.89188016999833,53091.25878936001 2025-08-14,15:51:31.000,226,11064133,120525,0,1755186690,13888.621106979997,45.905978430004325,53091.23084088001 2025-08-14,15:51:32.000,226,11064207,120845,0,1755186691,13888.621106979997,45.9271258200024,53091.23084088001 2025-08-14,15:51:33.000,226,11064135,120445,0,1755186692,13888.587425429992,45.93417495000176,53091.18193104001 2025-08-14,15:51:34.000,226,11064136,120685,0,1755186693,13888.627843289993,46.01171538000199,53091.15398256 2025-08-14,15:51:35.000,226,11064194,120525,0,1755186694,13888.641315909998,46.06810842000414,53091.17494392 2025-08-14,15:51:36.000,226,11064166,120645,0,1755186695,13888.695206390003,46.089255810002214,53091.15398256 2025-08-14,15:51:37.000,226,11064165,120525,0,1755186696,13888.722151629998,46.11745232999965,53091.140008320006 2025-08-14,15:51:38.000,226,11064227,120205,0,1755186697,13888.796251039988,46.18794363000052,53091.140008320006 2025-08-14,15:51:39.000,226,11064159,120485,0,1755186698,13888.877086759989,46.18089450000116,53091.13302120001 2025-08-14,15:51:40.000,226,11064258,120365,0,1755186699,13888.917504619989,46.16679624000244,53091.14699544 2025-08-14,15:51:41.000,226,11064205,120525,0,1755186700,13889.03875819999,46.24433667000267,53091.15398256 2025-08-14,15:51:42.000,226,11064234,120605,0,1755186701,13889.11959391999,46.209091019998596,53091.0980856 2025-08-14,15:51:43.000,226,11064192,120845,0,1755186702,13889.16674809,46.216140149997955,53091.09109848001 2025-08-14,15:51:44.000,226,11064146,120605,0,1755186703,13889.28800167,46.251385800002026,53091.070137120005 2025-08-14,15:51:45.000,226,11064165,120605,0,1755186704,13889.38231000999,46.209091019998596,53091.04218864001 2025-08-14,15:51:46.000,226,11064192,120645,0,1755186705,13889.483354659991,46.202041889999236,53091.05616288 2025-08-14,15:51:47.000,226,11064176,120725,0,1755186706,13889.564190379991,46.15269798000372,53091.084111359996 2025-08-14,15:51:48.000,226,11064190,120405,0,1755186707,13889.651762410002,46.14564885000436,53091.09109848001 2025-08-14,15:51:49.000,226,11064187,120645,0,1755186708,13889.725861819992,46.11040320000029,53091.10507272 2025-08-14,15:51:50.000,226,11064134,120805,0,1755186709,13889.853851710002,46.082206680002855,53091.12603408 2025-08-14,15:51:51.000,226,11064171,120605,0,1755186710,13889.921214809998,46.12450145999901,53091.04218864001 2025-08-14,15:51:52.000,226,11064155,120405,0,1755186711,13889.995314219988,46.06105929000478,53091.140008320006 2025-08-14,15:51:53.000,226,11064224,120485,0,1755186712,13890.062677319998,46.06810842000414,53091.1679568 2025-08-14,15:51:54.000,226,11064201,120805,0,1755186713,13890.116567799989,46.11040320000029,53091.2028924 2025-08-14,15:51:55.000,226,11064126,120885,0,1755186714,13890.204139829999,46.06105929000478,53091.188918160005 2025-08-14,15:51:56.000,226,11064161,120645,0,1755186715,13890.26476662,46.04696102999878,53091.20987952001 2025-08-14,15:51:57.000,226,11064229,120645,0,1755186716,13890.28497555,46.04696102999878,53091.2028924 2025-08-14,15:51:58.000,226,11064209,120405,0,1755186717,13890.34560234,46.06810842000414,53091.251802239996 2025-08-14,15:51:59.000,226,11064178,120725,0,1755186718,13890.3860202,46.089255810002214,53091.2727636 2025-08-14,15:52:00.000,226,11064156,120605,0,1755186719,13890.39949281999,46.11745232999965,53091.2727636 2025-08-14,15:52:01.000,226,11064244,120565,0,1755186720,13890.433174369995,46.13155058999837,53091.32167344 2025-08-14,15:52:02.000,226,11064252,120685,0,1755186721,13890.46685592,46.11040320000029,53091.30071208001 2025-08-14,15:52:03.000,226,11064196,120805,0,1755186722,13890.48032853999,46.12450145999901,53091.33564768 2025-08-14,15:52:04.000,226,11064156,120485,0,1755186723,13890.493801159995,46.11040320000029,53091.34962192001 2025-08-14,15:52:05.000,226,11064172,120885,0,1755186724,13890.43991067999,46.13155058999837,53091.39154464 2025-08-14,15:52:06.000,226,11064153,120565,0,1755186725,13890.40622913,46.16679624000244,53091.37058328 2025-08-14,15:52:07.000,226,11064232,120805,0,1755186726,13890.44664699,46.15269798000372,53091.412506 2025-08-14,15:52:08.000,226,11064260,120925,0,1755186727,13890.3860202,46.12450145999901,53091.412506 2025-08-14,15:52:09.000,226,11064185,120725,0,1755186728,13890.392756509995,46.14564885000436,53091.46840296001 2025-08-14,15:52:10.000,226,11064125,120685,0,1755186729,13890.34560234,46.18089450000116,53091.53827416 2025-08-14,15:52:11.000,226,11064263,120885,0,1755186730,13890.36581127,46.16679624000244,53091.53128704 2025-08-14,15:52:12.000,226,11064171,120645,0,1755186731,13890.30518448,46.13859971999773,53091.50333856 2025-08-14,15:52:13.000,226,11064171,120525,0,1755186732,13890.23782137999,46.16679624000244,53091.53827416 2025-08-14,15:52:14.000,226,11064205,120685,0,1755186733,13890.210876139994,46.11040320000029,53091.587183999996 2025-08-14,15:52:15.000,226,11064231,120365,0,1755186734,13890.170458279994,46.12450145999901,53091.573209760005 2025-08-14,15:52:16.000,226,11064149,120805,0,1755186735,13890.123304109999,46.075157550003496,53091.63609384001 2025-08-14,15:52:17.000,226,11064220,120605,0,1755186736,13890.042468389998,46.05401015999814,53091.65006808 2025-08-14,15:52:18.000,226,11064224,120565,0,1755186737,13889.995314219988,46.01876451000135,53091.622119600004 2025-08-14,15:52:19.000,226,11064138,120805,0,1755186738,13889.840379089997,45.9623714699992,53091.6570552 2025-08-14,15:52:20.000,226,11064208,120765,0,1755186739,13889.766279679992,45.905978430004325,53091.60814536 2025-08-14,15:52:21.000,226,11064186,120445,0,1755186740,13889.638289789997,45.89188016999833,53091.6570552 2025-08-14,15:52:22.000,226,11064179,120845,0,1755186741,13889.543981449991,45.84253626000282,53091.67801656 2025-08-14,15:52:23.000,226,11064236,120685,0,1755186742,13889.456409419996,45.84253626000282,53091.6570552 2025-08-14,15:52:24.000,226,11064175,120445,0,1755186743,13889.32841953,45.807290609998745,53091.66404232001 2025-08-14,15:52:25.000,226,11064226,120765,0,1755186744,13889.22737488,45.82138887000474,53091.587183999996 2025-08-14,15:52:26.000,226,11064227,120605,0,1755186745,13889.13980284999,45.807290609998745,53091.67102944 2025-08-14,15:52:27.000,226,11064143,120645,0,1755186746,13889.01854926999,45.77909409000131,53091.68500368001 2025-08-14,15:52:28.000,226,11064207,120805,0,1755186747,13888.910768309994,45.75794670000323,53091.61513248001 2025-08-14,15:52:29.000,226,11064164,120685,0,1755186748,13888.809723659993,45.76499583000259,53091.63609384001 2025-08-14,15:52:30.000,226,11064254,120565,0,1755186749,13888.722151629998,45.75794670000323,53091.622119600004 2025-08-14,15:52:31.000,226,11064185,120685,0,1755186750,13888.654788530002,45.77909409000131,53091.55923552 2025-08-14,15:52:32.000,226,11064169,120605,0,1755186751,13888.587425429992,45.77909409000131,53091.60814536 2025-08-14,15:52:33.000,226,11064169,120645,0,1755186752,13888.486380779992,45.79319235000003,53091.5522484 2025-08-14,15:52:34.000,226,11064172,120485,0,1755186753,13888.398808749997,45.77909409000131,53091.53827416 2025-08-14,15:52:35.000,226,11064161,120765,0,1755186754,13888.317973029996,45.78614322000067,53091.53128704 2025-08-14,15:52:36.000,226,11064189,120645,0,1755186755,13888.27081886,45.807290609998745,53091.51731280001 2025-08-14,15:52:37.000,226,11064245,120805,0,1755186756,13888.230401,45.82138887000474,53091.46141584 2025-08-14,15:52:38.000,226,11064227,120765,0,1755186757,13888.16303789999,45.83548713000346,53091.42648024001 2025-08-14,15:52:39.000,226,11064181,120645,0,1755186758,13888.12935635,45.87073278000025,53091.46141584 2025-08-14,15:52:40.000,226,11064224,120765,0,1755186759,13888.18998314,45.856634520001535,53091.405518880005 2025-08-14,15:52:41.000,226,11064139,120165,0,1755186760,13888.10914742,45.94827321000048,53091.42648024001 2025-08-14,15:52:42.000,226,11064143,120525,0,1755186761,13888.14956528,45.94827321000048,53091.37058328 2025-08-14,15:52:43.000,226,11064213,120765,0,1755186762,13888.14282896999,45.9623714699992,53091.37058328 2025-08-14,15:52:44.000,226,11064220,120645,0,1755186763,13888.14282896999,45.98351886000455,53091.356609040005 2025-08-14,15:52:45.000,226,11064179,120845,0,1755186764,13888.14956528,46.032862770000065,53091.3426348 2025-08-14,15:52:46.000,226,11064171,120445,0,1755186765,13888.176510519996,46.082206680002855,53091.307699200006 2025-08-14,15:52:47.000,226,11064220,120805,0,1755186766,13888.20345575999,46.13859971999773,53091.251802239996 2025-08-14,15:52:48.000,226,11064140,120805,0,1755186767,13888.237137309996,46.216140149997955,53091.24481512 2025-08-14,15:52:49.000,226,11064170,120685,0,1755186768,13888.21019207,46.314827970003535,53091.237828000005 2025-08-14,15:52:50.000,226,11064178,120645,0,1755186769,13888.237137309996,46.34302449000097,53091.251802239996 2025-08-14,15:52:51.000,226,11064177,120965,0,1755186770,13888.230401,46.36417187999905,53091.21686664 2025-08-14,15:52:52.000,226,11064183,120845,0,1755186771,13888.277555169996,46.4205649200012,53091.1679568 2025-08-14,15:52:53.000,226,11064195,120885,0,1755186772,13888.338181959996,46.491056220002065,53091.140008320006 2025-08-14,15:52:54.000,226,11064274,120725,0,1755186773,13888.365127199992,46.55449839000357,53091.13302120001 2025-08-14,15:52:55.000,226,11064211,120645,0,1755186774,13888.425753989992,46.58974404000037,53091.119046960004 2025-08-14,15:52:56.000,226,11064211,120525,0,1755186775,13888.486380779992,46.617940559997805,53091.09109848001 2025-08-14,15:52:57.000,226,11064163,120765,0,1755186776,13888.573952810002,46.68843185999867,53091.140008320006 2025-08-14,15:52:58.000,226,11064225,120805,0,1755186777,13888.668261149993,46.723677510002744,53091.11205984001 2025-08-14,15:52:59.000,226,11064220,120925,0,1755186778,13888.715415319988,46.74482490000082,53091.0980856 2025-08-14,15:53:00.000,226,11064205,120925,0,1755186779,13888.789514729993,46.7659722899989,53091.15398256 2025-08-14,15:53:01.000,226,11064178,120605,0,1755186780,13888.877086759989,46.78711968000425,53091.119046960004 2025-08-14,15:53:02.000,226,11064212,120645,0,1755186781,13888.984867719999,46.7659722899989,53091.119046960004 2025-08-14,15:53:03.000,226,11064158,120845,0,1755186782,13889.05896712999,46.79416881000361,53091.140008320006 2025-08-14,15:53:04.000,226,11064193,120485,0,1755186783,13889.14653916,46.86466011000448,53091.15398256 2025-08-14,15:53:05.000,226,11064231,120605,0,1755186784,13889.24758381,46.87170924000384,53091.11205984001 2025-08-14,15:53:06.000,226,11064198,120685,0,1755186785,13889.28126535999,46.850561849998485,53091.1679568 2025-08-14,15:53:07.000,226,11064180,120645,0,1755186786,13889.40925525,46.87170924000384,53091.20987952001 2025-08-14,15:53:08.000,226,11064190,120685,0,1755186787,13889.422727869991,46.906954890000634,53091.2727636 2025-08-14,15:53:09.000,226,11064250,120525,0,1755186788,13889.476618349996,46.93515140999807,53091.251802239996 2025-08-14,15:53:10.000,226,11064149,120485,0,1755186789,13889.543981449991,46.942200540004706,53091.27975072001 2025-08-14,15:53:11.000,226,11064156,120565,0,1755186790,13889.577662999996,46.956298800003424,53091.237828000005 2025-08-14,15:53:12.000,226,11064156,120485,0,1755186791,13889.564190379991,46.99859357999958,53091.2727636 2025-08-14,15:53:13.000,226,11064209,120645,0,1755186792,13889.624817169992,47.04088836000301,53091.251802239996 2025-08-14,15:53:14.000,226,11064206,120885,0,1755186793,13889.685443959992,47.03383923000365,53091.33564768 2025-08-14,15:53:15.000,226,11064140,120765,0,1755186794,13889.705652889992,47.069084880000446,53091.33564768 2025-08-14,15:53:16.000,226,11064162,120525,0,1755186795,13889.719125509997,47.06203575000109,53091.36359616 2025-08-14,15:53:17.000,226,11064217,120845,0,1755186796,13889.746070749992,47.125477920002595,53091.36359616 2025-08-14,15:53:18.000,226,11064195,120765,0,1755186797,13889.786488609992,47.125477920002595,53091.3426348 2025-08-14,15:53:19.000,226,11064137,120845,0,1755186798,13889.826906469993,47.132527050001954,53091.39853176001 2025-08-14,15:53:20.000,226,11064168,120645,0,1755186799,13889.867324329993,47.125477920002595,53091.454428720004 2025-08-14,15:53:21.000,226,11064180,120685,0,1755186800,13889.887533259993,47.15367444000003,53091.454428720004 2025-08-14,15:53:22.000,226,11064196,120805,0,1755186801,13889.874060640002,47.13957618000131,53091.475390080006 2025-08-14,15:53:23.000,226,11064170,120765,0,1755186802,13889.894269570003,47.181870960004744,53091.524299920005 2025-08-14,15:53:24.000,226,11064152,120885,0,1755186803,13889.867324329993,47.15367444000003,53091.55923552 2025-08-14,15:53:25.000,226,11064219,120765,0,1755186804,13889.907742189993,47.09023226999852,53091.524299920005 2025-08-14,15:53:26.000,226,11064099,120725,0,1755186805,13889.954896359988,47.03383923000365,53091.53128704 2025-08-14,15:53:27.000,226,11064119,120605,0,1755186806,13889.941423739998,47.00564270999894,53091.587183999996 2025-08-14,15:53:28.000,226,11064144,120685,0,1755186807,13889.961632669998,46.96334793000278,53091.60814536 2025-08-14,15:53:29.000,226,11064181,120965,0,1755186808,13889.921214809998,46.906954890000634,53091.6570552 2025-08-14,15:53:30.000,226,11064183,120685,0,1755186809,13889.927951119993,46.82941446000041,53091.59417112001 2025-08-14,15:53:31.000,226,11064203,120845,0,1755186810,13889.921214809998,46.78007055000489,53091.63609384001 2025-08-14,15:53:32.000,226,11064191,120805,0,1755186811,13889.948160049993,46.7307266400021,53091.67102944 2025-08-14,15:53:33.000,226,11064192,120805,0,1755186812,13889.941423739998,46.667284470000595,53091.71993928 2025-08-14,15:53:34.000,226,11064205,120565,0,1755186813,13889.921214809998,46.60384229999909,53091.691990800005 2025-08-14,15:53:35.000,226,11064151,120645,0,1755186814,13889.934687429988,46.55449839000357,53091.71993928 2025-08-14,15:53:36.000,226,11064179,120725,0,1755186815,13889.948160049993,46.42761405000056,53091.74788776 2025-08-14,15:53:37.000,226,11064166,120645,0,1755186816,13889.901005879998,46.3853192700044,53091.70596504 2025-08-14,15:53:38.000,226,11064154,120725,0,1755186817,13889.887533259993,46.33597536000161,53091.78282336001 2025-08-14,15:53:39.000,226,11064192,120845,0,1755186818,13889.853851710002,46.29368057999818,53091.76884912 2025-08-14,15:53:40.000,226,11064157,120565,0,1755186819,13889.840379089997,46.23728754000331,53091.76186200001 2025-08-14,15:53:41.000,226,11064182,120565,0,1755186820,13889.773015990002,46.15269798000372,53091.78282336001 2025-08-14,15:53:42.000,226,11064120,120525,0,1755186821,13889.793224920002,46.10335407000093,53091.76884912 2025-08-14,15:53:43.000,226,11064186,120605,0,1755186822,13889.705652889992,46.025813640000706,53091.80378472001 2025-08-14,15:53:44.000,226,11064197,120685,0,1755186823,13889.665235029992,46.01876451000135,53091.810771840006 2025-08-14,15:53:45.000,226,11064160,120565,0,1755186824,13889.624817169992,45.93417495000176,53091.77583624 2025-08-14,15:53:46.000,226,11064198,120645,0,1755186825,13889.604608239992,45.856634520001535,53091.83173320001 2025-08-14,15:53:47.000,226,11064170,120445,0,1755186826,13889.597871929996,45.814339739998104,53091.87365592 2025-08-14,15:53:48.000,226,11064221,120765,0,1755186827,13889.591135620001,45.78614322000067,53091.80378472001 2025-08-14,15:53:49.000,226,11064218,120845,0,1755186828,13889.557454069996,45.76499583000259,53091.81775896 2025-08-14,15:53:50.000,226,11064205,120645,0,1755186829,13889.577662999996,45.69450453000172,53091.85269456001 2025-08-14,15:53:51.000,226,11064175,120565,0,1755186830,13889.543981449991,45.65925887999765,53091.88064304001 2025-08-14,15:53:52.000,226,11064227,120525,0,1755186831,13889.523772519991,45.60991497000214,53091.85269456001 2025-08-14,15:53:53.000,226,11064206,120565,0,1755186832,13889.476618349996,45.59581671000342,53091.859681680005 2025-08-14,15:53:54.000,226,11064168,120525,0,1755186833,13889.483354659991,45.54647280000063,53091.82474608 2025-08-14,15:53:55.000,226,11064166,120605,0,1755186834,13889.543981449991,45.51827628000319,53091.84570744 2025-08-14,15:53:56.000,226,11064135,120645,0,1755186835,13889.530508830001,45.49712888999784,53091.81775896 2025-08-14,15:53:57.000,226,11064159,120765,0,1755186836,13889.550717760001,45.504178020004474,53091.8666688 2025-08-14,15:53:58.000,226,11064196,120045,0,1755186837,13889.570926690001,45.4689323700004,53091.82474608 2025-08-14,15:53:59.000,226,11064166,120685,0,1755186838,13889.604608239992,45.48303062999912,53091.85269456001 2025-08-14,15:54:00.000,226,11064172,120645,0,1755186839,13889.611344550001,45.4689323700004,53091.85269456001 2025-08-14,15:54:01.000,226,11064140,120765,0,1755186840,13889.645026099992,45.48303062999912,53091.85269456001 2025-08-14,15:54:02.000,226,11064173,120805,0,1755186841,13889.604608239992,45.48303062999912,53091.81775896 2025-08-14,15:54:03.000,226,11064200,120685,0,1755186842,13889.651762410002,45.49007975999848,53091.83173320001 2025-08-14,15:54:04.000,226,11064171,120525,0,1755186843,13889.671971340002,45.51827628000319,53091.8666688 2025-08-14,15:54:05.000,226,11064199,120405,0,1755186844,13889.665235029992,45.51827628000319,53091.84570744 2025-08-14,15:54:06.000,226,11064202,120645,0,1755186845,13889.671971340002,45.53942367000127,53091.83872032 2025-08-14,15:54:07.000,226,11064239,120885,0,1755186846,13889.712389200002,45.574669319998065,53091.85269456001 2025-08-14,15:54:08.000,226,11064195,120725,0,1755186847,13889.685443959992,45.616964100001496,53091.84570744 2025-08-14,15:54:09.000,226,11064147,120565,0,1755186848,13889.698916579997,45.64516061999893,53091.83173320001 2025-08-14,15:54:10.000,226,11064252,120645,0,1755186849,13889.705652889992,45.673357140003645,53091.81775896 2025-08-14,15:54:11.000,226,11064228,120605,0,1755186850,13889.746070749992,45.72270104999916,53091.81775896 2025-08-14,15:54:12.000,226,11064162,120605,0,1755186851,13889.719125509997,45.807290609998745,53091.82474608 2025-08-14,15:54:13.000,226,11064240,120645,0,1755186852,13889.705652889992,45.82138887000474,53091.82474608 2025-08-14,15:54:14.000,226,11064199,120965,0,1755186853,13889.705652889992,45.89188016999833,53091.77583624 2025-08-14,15:54:15.000,226,11064177,120645,0,1755186854,13889.752807060002,45.98351886000455,53091.810771840006 2025-08-14,15:54:16.000,226,11064143,120845,0,1755186855,13889.779752299997,46.05401015999814,53091.76186200001 2025-08-14,15:54:17.000,226,11064195,120645,0,1755186856,13889.799961229997,46.11040320000029,53091.810771840006 2025-08-14,15:54:18.000,226,11064205,120805,0,1755186857,13889.813433850002,46.15269798000372,53091.83173320001 2025-08-14,15:54:19.000,226,11064160,120525,0,1755186858,13889.901005879998,46.216140149997955,53091.810771840006 2025-08-14,15:54:20.000,226,11064148,120565,0,1755186859,13889.961632669998,46.258434930001386,53091.84570744 2025-08-14,15:54:21.000,226,11064218,120445,0,1755186860,13889.981841599998,46.34302449000097,53091.85269456001 2025-08-14,15:54:22.000,226,11064227,120845,0,1755186861,13890.022259459998,46.42761405000056,53091.83872032 2025-08-14,15:54:23.000,226,11064183,120805,0,1755186862,13890.076149939989,46.51220361000014,53091.85269456001 2025-08-14,15:54:24.000,226,11064191,120525,0,1755186863,13890.19740351999,46.56154752000293,53091.83173320001 2025-08-14,15:54:25.000,226,11064180,120805,0,1755186864,13890.21761244999,46.63908795000316,53091.85269456001 2025-08-14,15:54:26.000,226,11064167,120685,0,1755186865,13890.30518448,46.70253012000467,53091.83173320001 2025-08-14,15:54:27.000,226,11064205,120645,0,1755186866,13890.433174369995,46.7659722899989,53091.87365592 2025-08-14,15:54:28.000,226,11064214,120405,0,1755186867,13890.52074639999,46.81531620000169,53091.8666688 2025-08-14,15:54:29.000,226,11064143,120645,0,1755186868,13890.60831843,46.82941446000041,53091.91557864 2025-08-14,15:54:30.000,226,11064151,120645,0,1755186869,13890.722835699991,46.899905760001275,53091.92955288001 2025-08-14,15:54:31.000,226,11064239,120605,0,1755186870,13890.830616660001,46.949249670004065,53091.94352712 2025-08-14,15:54:32.000,226,11064188,120365,0,1755186871,13890.945133929992,46.99154445000022,53091.94352712 2025-08-14,15:54:33.000,226,11064192,120645,0,1755186872,13891.093332750002,47.04793749000237,53091.97147560001 2025-08-14,15:54:34.000,226,11064132,120485,0,1755186873,13891.153959539988,47.06203575000109,53092.006411200004 2025-08-14,15:54:35.000,226,11064218,120525,0,1755186874,13891.295422049989,47.083183139999164,53092.027372560005 2025-08-14,15:54:36.000,226,11064199,120525,0,1755186875,13891.376257769989,47.09728139999788,53092.08326952 2025-08-14,15:54:37.000,226,11064215,120805,0,1755186876,13891.48403873,47.125477920002595,53092.10423088 2025-08-14,15:54:38.000,226,11064216,120605,0,1755186877,13891.60529231,47.2241657400009,53092.125192240004 2025-08-14,15:54:39.000,226,11064117,120525,0,1755186878,13891.71980957999,47.2241657400009,53092.20205056 2025-08-14,15:54:40.000,226,11064172,120805,0,1755186879,13891.834326849996,47.26646052000433,53092.243973280005 2025-08-14,15:54:41.000,226,11064267,120485,0,1755186880,13891.935371499996,47.259411389997695,53092.28589600001 2025-08-14,15:54:42.000,226,11064214,120885,0,1755186881,13892.009470910001,47.294657040001766,53092.3208316 2025-08-14,15:54:43.000,226,11064164,120605,0,1755186882,13892.150933420002,47.351050080003915,53092.341792960004 2025-08-14,15:54:44.000,226,11064227,120525,0,1755186883,13892.292395930002,47.42154138000478,53092.35576720001 2025-08-14,15:54:45.000,226,11064236,120645,0,1755186884,13892.346286409993,47.42859051000414,53092.38371568001 2025-08-14,15:54:46.000,226,11064240,120525,0,1755186885,13892.393440579988,47.49908180999773,53092.4955096 2025-08-14,15:54:47.000,226,11064233,120605,0,1755186886,13892.541639399999,47.52022920000309,53092.54441944 2025-08-14,15:54:48.000,226,11064201,120485,0,1755186887,13892.63594773999,47.56252397999924,53092.55839368 2025-08-14,15:54:49.000,226,11064192,120565,0,1755186888,13892.710047149994,47.583671370004595,53092.61429064 2025-08-14,15:54:50.000,226,11064172,120445,0,1755186889,13892.790882869995,47.63301528000011,53092.628264880004 2025-08-14,15:54:51.000,226,11064229,120685,0,1755186890,13892.85824596999,47.703506580000976,53092.64223912001 2025-08-14,15:54:52.000,226,11064184,120765,0,1755186891,13892.95929061999,47.74580136000441,53092.7051232 2025-08-14,15:54:53.000,226,11064232,120605,0,1755186892,13893.06033526999,47.80924352999864,53092.78896864001 2025-08-14,15:54:54.000,226,11064137,120445,0,1755186893,13893.12769837,47.87973482999951,53092.83089136 2025-08-14,15:54:55.000,226,11064221,120485,0,1755186894,13893.235479329996,47.92202961000294,53092.85185272 2025-08-14,15:54:56.000,226,11064191,120605,0,1755186895,13893.383678149992,47.90793135000422,53092.92172392 2025-08-14,15:54:57.000,226,11064242,120325,0,1755186896,13893.471250180002,47.97842264999781,53092.97762088001 2025-08-14,15:54:58.000,226,11064189,120805,0,1755186897,13893.619448999998,48.00661917000252,53092.99159512 2025-08-14,15:54:59.000,226,11064213,121125,0,1755186898,13893.747438889994,48.0277665600006,53093.09640192 2025-08-14,15:55:00.000,226,11064223,120605,0,1755186899,13893.861956159999,48.0277665600006,53093.14531176001 2025-08-14,15:55:01.000,226,11064228,120645,0,1755186900,13893.92258295,48.04186481999932,53093.152298880006 2025-08-14,15:55:02.000,226,11064198,120805,0,1755186901,13894.09772700999,48.00661917000252,53093.180247360004 2025-08-14,15:55:03.000,226,11064185,120645,0,1755186902,13894.21898058999,48.02071743000124,53093.24313144001 2025-08-14,15:55:04.000,226,11064185,120485,0,1755186903,13894.333497859996,47.929078740002296,53093.347938240004 2025-08-14,15:55:05.000,226,11064194,120365,0,1755186904,13894.434542509996,47.886783959998866,53093.43178368 2025-08-14,15:55:06.000,226,11064195,120685,0,1755186905,13894.495169299997,47.91498048000358,53093.466719280004 2025-08-14,15:55:07.000,226,11064230,121005,0,1755186906,13894.555796089997,47.86563657000079,53093.4737064 2025-08-14,15:55:08.000,226,11064205,120725,0,1755186907,13894.616422879997,47.82334179000463,53093.52261624 2025-08-14,15:55:09.000,226,11064179,120565,0,1755186908,13894.690522290002,47.77399788000184,53093.57851320001 2025-08-14,15:55:10.000,226,11064200,120765,0,1755186909,13894.744412769993,47.73170309999841,53093.634410160004 2025-08-14,15:55:11.000,226,11064223,120605,0,1755186910,13894.798303249998,47.67531006000354,53093.71126848 2025-08-14,15:55:12.000,226,11064201,120605,0,1755186911,13894.838721109998,47.66121180000482,53093.69030712 2025-08-14,15:55:13.000,226,11064219,120725,0,1755186912,13894.865666349993,47.61186789000203,53093.78113968 2025-08-14,15:55:14.000,226,11064178,120645,0,1755186913,13894.973447309989,47.5695731099986,53093.83703664 2025-08-14,15:55:15.000,226,11064225,120685,0,1755186914,13895.027337789994,47.52022920000309,53093.89992072 2025-08-14,15:55:16.000,226,11064217,120525,0,1755186915,13895.087964579994,47.484983549999015,53093.89293360001 2025-08-14,15:55:17.000,226,11064182,120885,0,1755186916,13895.148591369994,47.40744311999879,53094.00472752 2025-08-14,15:55:18.000,226,11064193,120365,0,1755186917,13895.229427089995,47.33695181999792,53094.02568888 2025-08-14,15:55:19.000,226,11064142,120445,0,1755186918,13895.28331757,47.3228535599992,53094.07459872 2025-08-14,15:55:20.000,226,11064226,120725,0,1755186919,13895.32373543,47.259411389997695,53094.12350856 2025-08-14,15:55:21.000,226,11064217,120325,0,1755186920,13895.37762590999,47.21711661000154,53094.20036688001 2025-08-14,15:55:22.000,226,11064243,120645,0,1755186921,13895.39783483999,47.16072356999939,53094.17940552001 2025-08-14,15:55:23.000,226,11064236,120805,0,1755186922,13895.43825269999,47.16777269999875,53094.28421232 2025-08-14,15:55:24.000,226,11064165,120645,0,1755186923,13895.411307459995,47.118428790003236,53094.34010928 2025-08-14,15:55:25.000,226,11064142,120685,0,1755186924,13895.47867055999,47.10433053000452,53094.34709640001 2025-08-14,15:55:26.000,226,11064217,120485,0,1755186925,13895.47867055999,47.05498662000173,53094.45889032 2025-08-14,15:55:27.000,226,11064258,120685,0,1755186926,13895.47867055999,47.06203575000109,53094.44491608001 2025-08-14,15:55:28.000,226,11064209,120765,0,1755186927,13895.46519794,47.04088836000301,53094.44491608001 2025-08-14,15:55:29.000,226,11064209,120445,0,1755186928,13895.532561039996,47.04088836000301,53094.56369712001 2025-08-14,15:55:30.000,226,11064210,120645,0,1755186929,13895.532561039996,46.98449532000086,53094.55671 2025-08-14,15:55:31.000,226,11064222,120605,0,1755186930,13895.566242590001,46.98449532000086,53094.59863272 2025-08-14,15:55:32.000,226,11064184,120445,0,1755186931,13895.606660450001,46.93515140999807,53094.67549104 2025-08-14,15:55:33.000,226,11064193,120525,0,1755186932,13895.640341999992,46.88580750000256,53094.710426640006 2025-08-14,15:55:34.000,226,11064201,120445,0,1755186933,13895.660550929992,46.83646358999977,53094.66850392 2025-08-14,15:55:35.000,226,11064229,121125,0,1755186934,13895.761595579992,46.77302141999826,53094.73138800001 2025-08-14,15:55:36.000,226,11064164,120605,0,1755186935,13895.795277129997,46.723677510002744,53094.72440088 2025-08-14,15:55:37.000,226,11064190,120485,0,1755186936,13895.849167610002,46.681382729999314,53094.79427208 2025-08-14,15:55:38.000,226,11064228,120445,0,1755186937,13895.903058089993,46.64613708000252,53094.80125920001 2025-08-14,15:55:39.000,226,11064230,120525,0,1755186938,13895.963684879993,46.58269491000101,53094.88510464 2025-08-14,15:55:40.000,226,11064158,120645,0,1755186939,13895.997366429998,46.56859665000229,53094.92004024001 2025-08-14,15:55:41.000,226,11064218,120565,0,1755186940,13896.031047979988,46.51220361000014,53094.93401448 2025-08-14,15:55:42.000,226,11064232,120805,0,1755186941,13896.037784289998,46.434663179999916,53094.89907888001 2025-08-14,15:55:43.000,226,11064261,120405,0,1755186942,13896.105147389993,46.36417187999905,53094.96196296 2025-08-14,15:55:44.000,226,11064221,120725,0,1755186943,13896.057993219998,46.34302449000097,53094.996898560006 2025-08-14,15:55:45.000,226,11064227,120645,0,1755186944,13896.051256909988,46.265484060000745,53095.0108728 2025-08-14,15:55:46.000,226,11064210,120205,0,1755186945,13896.091674769988,46.22318928000459,53095.07375688 2025-08-14,15:55:47.000,226,11064208,120685,0,1755186946,13896.125356319993,46.1738453700018,53095.10869248 2025-08-14,15:55:48.000,226,11064223,120885,0,1755186947,13896.125356319993,46.11745232999965,53095.10869248 2025-08-14,15:55:49.000,226,11064189,120325,0,1755186948,13896.111883699989,46.032862770000065,53095.17856368 2025-08-14,15:55:50.000,226,11064163,120565,0,1755186949,13896.179246799999,45.98351886000455,53095.18555080001 2025-08-14,15:55:51.000,226,11064187,120845,0,1755186950,13896.219664659999,45.905978430004325,53095.262409120005 2025-08-14,15:55:52.000,226,11064212,120725,0,1755186951,13896.266818829994,45.863683650000894,53095.27638336 2025-08-14,15:55:53.000,226,11064147,120565,0,1755186952,13896.219664659999,45.82138887000474,53095.26939624 2025-08-14,15:55:54.000,226,11064202,120885,0,1755186953,13896.159037869998,45.807290609998745,53095.311318960004 2025-08-14,15:55:55.000,226,11064259,120685,0,1755186954,13896.172510489989,45.680406270003004,53095.31830608 2025-08-14,15:55:56.000,226,11064188,120605,0,1755186955,13896.159037869998,45.631062360000215,53095.35324168001 2025-08-14,15:55:57.000,226,11064231,120605,0,1755186956,13896.152301559989,45.60286584000278,53095.40215152001 2025-08-14,15:55:58.000,226,11064239,120645,0,1755186957,13896.132092629989,45.53942367000127,53095.45804848 2025-08-14,15:55:59.000,226,11064217,120565,0,1755186958,13896.118620009998,45.51122715000383,53095.51394544 2025-08-14,15:56:00.000,226,11064239,120565,0,1755186959,13896.084938459993,45.4689323700004,53095.52093256001 2025-08-14,15:56:01.000,226,11064220,120525,0,1755186960,13896.017575359998,45.440735850002966,53095.56285528 2025-08-14,15:56:02.000,226,11064175,120605,0,1755186961,13896.017575359998,45.41253932999825,53095.597790880005 2025-08-14,15:56:03.000,226,11064241,120805,0,1755186962,13895.923267019993,45.35614629000338,53095.63971360001 2025-08-14,15:56:04.000,226,11064201,120445,0,1755186963,13895.909794400002,45.32090063999931,53095.597790880005 2025-08-14,15:56:05.000,226,11064182,120645,0,1755186964,13895.835694989997,45.30680238000059,53095.65368784 2025-08-14,15:56:06.000,226,11064215,120685,0,1755186965,13895.815486059997,45.2574584699978,53095.667662080006 2025-08-14,15:56:07.000,226,11064152,120725,0,1755186966,13895.748122960002,45.25040933999844,53095.70958480001 2025-08-14,15:56:08.000,226,11064187,120645,0,1755186967,13895.714441409997,45.19401630000357,53095.716571920006 2025-08-14,15:56:09.000,226,11064192,120805,0,1755186968,13895.660550929992,45.17991804000485,53095.716571920006 2025-08-14,15:56:10.000,226,11064209,120605,0,1755186969,13895.620133069991,45.1235250000027,53095.70259768 2025-08-14,15:56:11.000,226,11064220,120805,0,1755186970,13895.572978899996,45.06713196000055,53095.765481760005 2025-08-14,15:56:12.000,226,11064201,120645,0,1755186971,13895.613396759996,45.003689789999044,53095.79343024 2025-08-14,15:56:13.000,226,11064185,120445,0,1755186972,13895.566242590001,44.94729675000417,53095.82137872 2025-08-14,15:56:14.000,226,11064248,120485,0,1755186973,13895.593187829996,44.933198489998176,53095.863301440004 2025-08-14,15:56:15.000,226,11064153,120525,0,1755186974,13895.613396759996,44.84860892999859,53095.87028856 2025-08-14,15:56:16.000,226,11064160,120485,0,1755186975,13895.599924139991,44.806314150002436,53095.85631432001 2025-08-14,15:56:17.000,226,11064237,120525,0,1755186976,13895.599924139991,44.771068499998364,53095.82836584001 2025-08-14,15:56:18.000,226,11064190,120725,0,1755186977,13895.579715209991,44.72877372000221,53095.89124992 2025-08-14,15:56:19.000,226,11064214,120605,0,1755186978,13895.579715209991,44.65123329000198,53095.87727568001 2025-08-14,15:56:20.000,226,11064145,120685,0,1755186979,13895.586451520001,44.637135030003265,53095.87727568001 2025-08-14,15:56:21.000,226,11064147,120565,0,1755186980,13895.579715209991,44.644184160002624,53095.90522416001 2025-08-14,15:56:22.000,226,11064232,120805,0,1755186981,13895.559506279991,44.55254547000368,53095.89124992 2025-08-14,15:56:23.000,226,11064187,120645,0,1755186982,13895.552769969996,44.50320156000089,53095.94714688 2025-08-14,15:56:24.000,226,11064203,120805,0,1755186983,13895.552769969996,44.50320156000089,53095.982082480004 2025-08-14,15:56:25.000,226,11064217,120525,0,1755186984,13895.593187829996,44.404513740002585,53095.933172640005 2025-08-14,15:56:26.000,226,11064193,120445,0,1755186985,13895.620133069991,44.32697331000236,53096.01701808 2025-08-14,15:56:27.000,226,11064183,120645,0,1755186986,13895.626869380001,44.21418722999806,53095.96810824 2025-08-14,15:56:28.000,226,11064187,120685,0,1755186987,13895.620133069991,44.19303983999998,53095.96112112 2025-08-14,15:56:29.000,226,11064216,120565,0,1755186988,13895.640341999992,44.09435202000168,53095.97509536001 2025-08-14,15:56:30.000,226,11064170,120725,0,1755186989,13895.633605689996,44.03090985000017,53095.9890696 2025-08-14,15:56:31.000,226,11064181,120805,0,1755186990,13895.579715209991,43.988615070004016,53096.03797944 2025-08-14,15:56:32.000,226,11064157,120525,0,1755186991,13895.54603366,43.93222203000187,53096.003043840006 2025-08-14,15:56:33.000,226,11064171,120645,0,1755186992,13895.532561039996,43.826485080004204,53095.96810824 2025-08-14,15:56:34.000,226,11064234,120605,0,1755186993,13895.539297349991,43.78419030000077,53096.030992320004 2025-08-14,15:56:35.000,226,11064135,120605,0,1755186994,13895.52582473,43.74189552000462,53096.07990216 2025-08-14,15:56:36.000,226,11064192,120485,0,1755186995,13895.54603366,43.713698999999906,53096.06592792 2025-08-14,15:56:37.000,226,11064183,120525,0,1755186996,13895.606660450001,43.69255161000183,53096.03797944 2025-08-14,15:56:38.000,226,11064201,120565,0,1755186997,13895.626869380001,43.63615856999968,53096.03797944 2025-08-14,15:56:39.000,226,11064161,120365,0,1755186998,13895.700968789992,43.530421620002016,53096.051953680006 2025-08-14,15:56:40.000,226,11064233,120725,0,1755186999,13895.667287240001,43.50222510000458,53096.0589408 2025-08-14,15:56:41.000,226,11064159,120645,0,1755187000,13895.734650339997,43.45288119000179,53096.07990216 2025-08-14,15:56:42.000,226,11064143,120605,0,1755187001,13895.761595579992,43.41763553999772,53096.08688928 2025-08-14,15:56:43.000,226,11064191,120285,0,1755187002,13895.802013439992,43.37534076000156,53096.09387640001 2025-08-14,15:56:44.000,226,11064147,120525,0,1755187003,13895.781804509992,43.354193370003486,53096.12182488001 2025-08-14,15:56:45.000,226,11064162,120925,0,1755187004,13895.700968789992,43.32599684999877,53096.12182488001 2025-08-14,15:56:46.000,226,11064233,120445,0,1755187005,13895.700968789992,43.2696038100039,53096.13579912 2025-08-14,15:56:47.000,226,11064188,120325,0,1755187006,13895.593187829996,43.255505549997906,53096.219644560006 2025-08-14,15:56:48.000,226,11064164,120445,0,1755187007,13895.579715209991,43.2696038100039,53096.22663168 2025-08-14,15:56:49.000,226,11064203,120645,0,1755187008,13895.52582473,43.255505549997906,53096.25458016 2025-08-14,15:56:50.000,226,11064187,120525,0,1755187009,13895.498879489991,43.20616164000239,53096.20567032 2025-08-14,15:56:51.000,226,11064210,120485,0,1755187010,13895.471934249996,43.185014250004315,53096.21265744001 2025-08-14,15:56:52.000,226,11064210,120645,0,1755187011,13895.37762590999,43.142719470000884,53096.26156728001 2025-08-14,15:56:53.000,226,11064233,120645,0,1755187012,13895.37762590999,43.14976860000024,53096.24759304 2025-08-14,15:56:54.000,226,11064161,120605,0,1755187013,13895.370889599995,43.10042469000473,53096.28951576001 2025-08-14,15:56:55.000,226,11064214,120485,0,1755187014,13895.36415329,43.06517904000066,53096.29650288 2025-08-14,15:56:56.000,226,11064182,120685,0,1755187015,13895.31699911999,43.03698252000322,53096.28252864 2025-08-14,15:56:57.000,226,11064150,120605,0,1755187016,13895.29679018999,42.97354035000171,53096.3733612 2025-08-14,15:56:58.000,226,11064147,120605,0,1755187017,13895.330471739995,42.92419643999892,53096.34541272 2025-08-14,15:56:59.000,226,11064169,120645,0,1755187018,13895.26310864,42.93829470000492,53096.39432256 2025-08-14,15:57:00.000,226,11064212,120485,0,1755187019,13895.22269078,42.88190166000277,53096.35938696001 2025-08-14,15:57:01.000,226,11064193,120525,0,1755187020,13895.128382439994,42.80436123000254,53096.39432256 2025-08-14,15:57:02.000,226,11064197,120525,0,1755187021,13895.061019339999,42.733869930001674,53096.40829680001 2025-08-14,15:57:03.000,226,11064203,120365,0,1755187022,13894.959974689998,42.7127225400036,53096.45720664001 2025-08-14,15:57:04.000,226,11064182,120725,0,1755187023,13894.919556829998,42.64223124000273,53096.45720664001 2025-08-14,15:57:05.000,226,11064155,120645,0,1755187024,13894.825248489993,42.64928037000209,53096.45720664001 2025-08-14,15:57:06.000,226,11064167,120645,0,1755187025,13894.744412769993,42.58583820000058,53096.436245280005 2025-08-14,15:57:07.000,226,11064216,120845,0,1755187026,13894.683785979993,42.51534689999971,53096.46419376 2025-08-14,15:57:08.000,226,11064234,120645,0,1755187027,13894.629895500002,42.52944515999843,53096.485155120004 2025-08-14,15:57:09.000,226,11064182,120805,0,1755187028,13894.596213949997,42.47305212000356,53096.46419376 2025-08-14,15:57:10.000,226,11064233,120445,0,1755187029,13894.508641920002,42.40960995000205,53096.45021952 2025-08-14,15:57:11.000,226,11064171,120645,0,1755187030,13894.427806200001,42.38141343000461,53096.4432324 2025-08-14,15:57:12.000,226,11064230,120485,0,1755187031,13894.380652029991,42.29682386999775,53096.45021952 2025-08-14,15:57:13.000,226,11064214,120645,0,1755187032,13894.279607379991,42.24747996000224,53096.4432324 2025-08-14,15:57:14.000,226,11064203,120685,0,1755187033,13894.23918951999,42.16289040000265,53096.45720664001 2025-08-14,15:57:15.000,226,11064165,120725,0,1755187034,13894.14488118,42.148792140003934,53096.436245280005 2025-08-14,15:57:16.000,226,11064242,120685,0,1755187035,13894.090990699995,42.07830084000307,53096.4432324 2025-08-14,15:57:17.000,226,11064142,120805,0,1755187036,13894.010154979995,42.036006059999636,53096.42925816001 2025-08-14,15:57:18.000,226,11064239,120605,0,1755187037,13893.91584663999,42.00076041000284,53096.45021952 2025-08-14,15:57:19.000,226,11064194,120525,0,1755187038,13893.868692469994,41.99371128000348,53096.366374080004 2025-08-14,15:57:20.000,226,11064222,120645,0,1755187039,13893.787856749994,41.94436737000069,53096.38034832001 2025-08-14,15:57:21.000,226,11064138,120685,0,1755187040,13893.686812099993,41.93731824000133,53096.35239984 2025-08-14,15:57:22.000,226,11064176,120765,0,1755187041,13893.626185309993,41.95846562999941,53096.32445136 2025-08-14,15:57:23.000,226,11064173,120525,0,1755187042,13893.552085900003,41.95141650000005,53096.268554400005 2025-08-14,15:57:24.000,226,11064168,120405,0,1755187043,13893.545349589993,41.916170850003255,53096.317464240004 2025-08-14,15:57:25.000,226,11064226,120365,0,1755187044,13893.491459110002,41.95846562999941,53096.35239984 2025-08-14,15:57:26.000,226,11064228,120685,0,1755187045,13893.403887079992,41.95141650000005,53096.32445136 2025-08-14,15:57:27.000,226,11064249,120525,0,1755187046,13893.329787670002,41.97256388999813,53096.30349 2025-08-14,15:57:28.000,226,11064187,120525,0,1755187047,13893.316315049997,42.01485867000156,53096.22663168 2025-08-14,15:57:29.000,226,11064158,120805,0,1755187048,13893.208534090001,41.98666215000412,53096.34541272 2025-08-14,15:57:30.000,226,11064174,120325,0,1755187049,13893.154643609996,41.97256388999813,53096.26156728001 2025-08-14,15:57:31.000,226,11064199,120365,0,1755187050,13893.04012633999,41.98666215000412,53096.24060592001 2025-08-14,15:57:32.000,226,11064161,120725,0,1755187051,13892.91887275999,41.93026911000197,53096.24060592001 2025-08-14,15:57:33.000,226,11064163,120965,0,1755187052,13892.88519121,41.93026911000197,53096.198683200004 2025-08-14,15:57:34.000,226,11064119,120405,0,1755187053,13892.790882869995,41.852728680001746,53096.20567032 2025-08-14,15:57:35.000,226,11064185,120405,0,1755187054,13892.73699238999,41.83158129000367,53096.18470896 2025-08-14,15:57:36.000,226,11064154,120645,0,1755187055,13892.63594773999,41.78223738000088,53096.18470896 2025-08-14,15:57:37.000,226,11064201,120525,0,1755187056,13892.65615666999,41.690598690001934,53096.13579912 2025-08-14,15:57:38.000,226,11064167,120485,0,1755187057,13892.548375709994,41.57781261000491,53096.12182488001 2025-08-14,15:57:39.000,226,11064138,120445,0,1755187058,13892.528166779994,41.507321310004045,53096.100863520005 2025-08-14,15:57:40.000,226,11064237,120605,0,1755187059,13892.474276299989,41.408633489998465,53096.07291504001 2025-08-14,15:57:41.000,226,11064242,120805,0,1755187060,13892.454067369988,41.30994567000016,53096.0589408 2025-08-14,15:57:42.000,226,11064209,120605,0,1755187061,13892.454067369988,41.232405239999935,53096.051953680006 2025-08-14,15:57:43.000,226,11064168,120485,0,1755187062,13892.400176889998,41.13371742000163,53096.003043840006 2025-08-14,15:57:44.000,226,11064163,120525,0,1755187063,13892.326077479993,41.08437350999884,53096.03797944 2025-08-14,15:57:45.000,226,11064197,120645,0,1755187064,13892.285659619993,41.02798047000397,53096.02400520001 2025-08-14,15:57:46.000,226,11064194,120605,0,1755187065,13892.184614969992,40.94339091000438,53095.982082480004 2025-08-14,15:57:47.000,226,11064177,120485,0,1755187066,13892.036416149997,40.83765395999944,53095.94015976 2025-08-14,15:57:48.000,226,11064156,120605,0,1755187067,13891.935371499996,40.83765395999944,53095.92618552001 2025-08-14,15:57:49.000,226,11064223,120245,0,1755187068,13891.82085422999,40.767162659998576,53095.87727568001 2025-08-14,15:57:50.000,226,11064193,120485,0,1755187069,13891.70633696,40.75306439999986,53095.90522416001 2025-08-14,15:57:51.000,226,11064233,120485,0,1755187070,13891.59855599999,40.69667135999771,53095.89823704 2025-08-14,15:57:52.000,226,11064163,120485,0,1755187071,13891.450357179994,40.583885280000686,53095.85631432001 2025-08-14,15:57:53.000,226,11064177,120605,0,1755187072,13891.356048839989,40.50634485000046,53095.779456 2025-08-14,15:57:54.000,226,11064238,120645,0,1755187073,13891.255004189989,40.49224659000174,53095.779456 2025-08-14,15:57:55.000,226,11064187,120805,0,1755187074,13891.160695849998,40.372411379998084,53095.716571920006 2025-08-14,15:57:56.000,226,11064167,120605,0,1755187075,13891.079860129998,40.35126399000001,53095.716571920006 2025-08-14,15:57:57.000,226,11064150,120765,0,1755187076,13890.938397619997,40.28077268999914,53095.70259768 2025-08-14,15:57:58.000,226,11064189,120685,0,1755187077,13890.884507139992,40.21028138999827,53095.65368784 2025-08-14,15:57:59.000,226,11064238,120605,0,1755187078,13890.837352969997,40.175035740001476,53095.63272648 2025-08-14,15:58:00.000,226,11064245,120525,0,1755187079,13890.749780940001,40.11159356999997,53095.61176512 2025-08-14,15:58:01.000,226,11064188,120565,0,1755187080,13890.5881095,40.09749531000125,53095.59080376001 2025-08-14,15:58:02.000,226,11064202,120485,0,1755187081,13890.50053746999,40.0411022699991,53095.58381664 2025-08-14,15:58:03.000,226,11064213,120725,0,1755187082,13890.412965439995,40.005856620002305,53095.54189392001 2025-08-14,15:58:04.000,226,11064166,120685,0,1755187083,13890.28497555,40.01995488000102,53095.49298408001 2025-08-14,15:58:05.000,226,11064171,120445,0,1755187084,13890.163721969999,40.012905750001664,53095.479009840004 2025-08-14,15:58:06.000,226,11064215,120805,0,1755187085,13890.076149939989,39.97766010000487,53095.44407424 2025-08-14,15:58:07.000,226,11064190,120405,0,1755187086,13889.927951119993,39.949463580000156,53095.430100000005 2025-08-14,15:58:08.000,226,11064185,120485,0,1755187087,13889.833642780002,39.93536532000144,53095.41612576 2025-08-14,15:58:09.000,226,11064201,120485,0,1755187088,13889.705652889992,39.93536532000144,53095.311318960004 2025-08-14,15:58:10.000,226,11064151,120485,0,1755187089,13889.611344550001,39.92831619000208,53095.311318960004 2025-08-14,15:58:11.000,226,11064213,120605,0,1755187090,13889.46988204,39.90011967000464,53095.262409120005 2025-08-14,15:58:12.000,226,11064172,120485,0,1755187091,13889.375573699996,39.87192314999993,53095.192537920004 2025-08-14,15:58:13.000,226,11064161,120565,0,1755187092,13889.254320119995,39.829628370003775,53095.143628080004 2025-08-14,15:58:14.000,226,11064225,120285,0,1755187093,13889.11959391999,39.85782489000121,53095.12965384 2025-08-14,15:58:15.000,226,11064183,120365,0,1755187094,13888.984867719999,39.80848097999842,53095.10170536 2025-08-14,15:58:16.000,226,11064232,120245,0,1755187095,13888.829932589993,39.773235330001626,53095.11567960001 2025-08-14,15:58:17.000,226,11064182,120765,0,1755187096,13888.715415319988,39.76618620000227,53095.05279552 2025-08-14,15:58:18.000,226,11064205,120405,0,1755187097,13888.594161740002,39.76618620000227,53095.0108728 2025-08-14,15:58:19.000,226,11064191,120725,0,1755187098,13888.493117090002,39.73798968000483,53094.878117520006 2025-08-14,15:58:20.000,226,11064188,120725,0,1755187099,13888.392072440001,39.6956949000014,53094.88510464 2025-08-14,15:58:21.000,226,11064212,120525,0,1755187100,13888.277555169996,39.70274403000076,53094.87113040001 2025-08-14,15:58:22.000,226,11064207,120685,0,1755187101,13888.216928379996,39.73798968000483,53094.82222056001 2025-08-14,15:58:23.000,226,11064199,120805,0,1755187102,13888.12935635,39.73798968000483,53094.78728496 2025-08-14,15:58:24.000,226,11064170,120605,0,1755187103,13888.075465869995,39.70274403000076,53094.759336480005 2025-08-14,15:58:25.000,226,11064178,120605,0,1755187104,13887.96094859999,39.730940549998195,53094.710426640006 2025-08-14,15:58:26.000,226,11064197,120445,0,1755187105,13887.913794429995,39.76618620000227,53094.640555440004 2025-08-14,15:58:27.000,226,11064220,120645,0,1755187106,13887.785804539999,39.74503881000419,53094.61260696001 2025-08-14,15:58:28.000,226,11064231,120645,0,1755187107,13887.738650369989,39.836677500003134,53094.55671 2025-08-14,15:58:29.000,226,11064168,120645,0,1755187108,13887.597187859988,39.86487402000057,53094.55671 2025-08-14,15:58:30.000,226,11064263,120445,0,1755187109,13887.401834869997,39.97061096999823,53094.47985168 2025-08-14,15:58:31.000,226,11064218,120805,0,1755187110,13887.320999149997,40.0411022699991,53094.43094184 2025-08-14,15:58:32.000,226,11064164,120405,0,1755187111,13887.213218190001,40.11159356999997,53094.40299336 2025-08-14,15:58:33.000,226,11064167,120605,0,1755187112,13887.058283059996,40.14683922000404,53094.354083520004 2025-08-14,15:58:34.000,226,11064145,120525,0,1755187113,13886.957238409996,40.196183129999554,53094.3121608 2025-08-14,15:58:35.000,226,11064224,120525,0,1755187114,13886.815775899995,40.245527040002344,53094.27023808 2025-08-14,15:58:36.000,226,11064193,120685,0,1755187115,13886.755149109995,40.30192008000449,53094.20036688001 2025-08-14,15:58:37.000,226,11064152,120445,0,1755187116,13886.654104459994,40.31601834000321,53094.12350856 2025-08-14,15:58:38.000,226,11064244,120765,0,1755187117,13886.586741359999,40.407657030002156,53094.20036688001 2025-08-14,15:58:39.000,226,11064167,120565,0,1755187118,13886.458751469989,40.464050070004305,53094.09556008 2025-08-14,15:58:40.000,226,11064177,120605,0,1755187119,13886.384652059998,40.45700093999767,53094.01171464001 2025-08-14,15:58:41.000,226,11064142,120725,0,1755187120,13886.317288959988,40.50634485000046,53093.97677904 2025-08-14,15:58:42.000,226,11064204,120725,0,1755187121,13886.236453240002,40.54159050000453,53093.9278692 2025-08-14,15:58:43.000,226,11064186,120725,0,1755187122,13886.162353829997,40.640278320002835,53093.89992072 2025-08-14,15:58:44.000,226,11064182,120645,0,1755187123,13886.034363940002,40.70372049000434,53093.83004952 2025-08-14,15:58:45.000,226,11064201,120645,0,1755187124,13885.933319290001,40.73191701000178,53093.80908816 2025-08-14,15:58:46.000,226,11064145,120405,0,1755187125,13885.825538329991,40.80945744000201,53093.76017832 2025-08-14,15:58:47.000,226,11064162,120605,0,1755187126,13885.73122999,40.85175221999816,53093.66934576 2025-08-14,15:58:48.000,226,11064238,120485,0,1755187127,13885.657130579995,40.85175221999816,53093.62043592 2025-08-14,15:58:49.000,226,11064174,120365,0,1755187128,13885.515668069995,40.92929264999839,53093.52960336001 2025-08-14,15:58:50.000,226,11064205,120485,0,1755187129,13885.40115079999,40.93634177999775,53093.585500320005 2025-08-14,15:58:51.000,226,11064154,120325,0,1755187130,13885.327051389999,40.992734819999896,53093.487680640006 2025-08-14,15:58:52.000,226,11064208,120605,0,1755187131,13885.212534119994,41.049127860002045,53093.487680640006 2025-08-14,15:58:53.000,226,11064190,120605,0,1755187132,13885.138434709988,41.11257003000355,53093.38986096001 2025-08-14,15:58:54.000,226,11064263,120525,0,1755187133,13885.003708509998,41.168963069998426,53093.31300264001 2025-08-14,15:58:55.000,226,11064209,120805,0,1755187134,13884.895927550002,41.239454369999294,53093.31300264001 2025-08-14,15:58:56.000,226,11064145,120285,0,1755187135,13884.740992419996,41.35224045000359,53093.21518296 2025-08-14,15:58:57.000,226,11064213,120565,0,1755187136,13884.579320979996,41.450928270001896,53093.21518296 2025-08-14,15:58:58.000,226,11064208,120805,0,1755187137,13884.43112216,41.59191087000363,53093.131337520004 2025-08-14,15:58:59.000,226,11064189,120485,0,1755187138,13884.33007751,41.70469695000065,53093.04050496 2025-08-14,15:59:00.000,226,11064146,120525,0,1755187139,13884.24250547999,41.810433899998316,53093.04050496 2025-08-14,15:59:01.000,226,11064184,120525,0,1755187140,13884.101042969989,41.97961302000476,53093.012556480004 2025-08-14,15:59:02.000,226,11064209,120605,0,1755187141,13883.986525699998,42.12059561999922,53092.93569816001 2025-08-14,15:59:03.000,226,11064161,120485,0,1755187142,13883.851799499993,42.22633257000416,53092.92871104 2025-08-14,15:59:04.000,226,11064186,120685,0,1755187143,13883.770963779993,42.34616778000054,53092.85883984001 2025-08-14,15:59:05.000,226,11064214,120805,0,1755187144,13883.676655440002,42.43780646999949,53092.88678832001 2025-08-14,15:59:06.000,226,11064165,120325,0,1755187145,13883.636237580002,42.57878907000122,53092.795955760004 2025-08-14,15:59:07.000,226,11064172,120645,0,1755187146,13883.541929239997,42.63518211000337,53092.71211032 2025-08-14,15:59:08.000,226,11064166,120445,0,1755187147,13883.434148280001,42.726820800002315,53092.71211032 2025-08-14,15:59:09.000,226,11064211,120765,0,1755187148,13883.380257799996,42.8114103600019,53092.69114896001 2025-08-14,15:59:10.000,226,11064163,120845,0,1755187149,13883.319631009996,42.87485253000341,53092.62127776001 2025-08-14,15:59:11.000,226,11064227,120685,0,1755187150,13883.198377429995,42.93829470000492,53092.5653808 2025-08-14,15:59:12.000,226,11064189,120685,0,1755187151,13883.10406908999,42.97354035000171,53092.4955096 2025-08-14,15:59:13.000,226,11064234,120805,0,1755187152,13883.02323336999,43.07222817000002,53092.47454824001 2025-08-14,15:59:14.000,226,11064205,120485,0,1755187153,13882.976079199994,43.128621210002166,53092.40467704001 2025-08-14,15:59:15.000,226,11064198,120805,0,1755187154,13882.841352999989,43.192063380003674,53092.39768992 2025-08-14,15:59:16.000,226,11064237,120525,0,1755187155,13882.747044659998,43.22730903000047,53092.30685736001 2025-08-14,15:59:17.000,226,11064249,120325,0,1755187156,13882.652736319993,43.24845641999855,53092.26493464001 2025-08-14,15:59:18.000,226,11064191,120605,0,1755187157,13882.544955359997,43.29075120000198,53092.25794752 2025-08-14,15:59:19.000,226,11064193,120405,0,1755187158,13882.470855949992,43.34714424000413,53092.18807632001 2025-08-14,15:59:20.000,226,11064221,120685,0,1755187159,13882.396756540002,43.368291630002204,53092.05532104 2025-08-14,15:59:21.000,226,11064222,120605,0,1755187160,13882.376547610002,43.39648814999964,53092.076282400005 2025-08-14,15:59:22.000,226,11064193,120805,0,1755187161,13882.329393439992,43.45993032000115,53092.06929528001 2025-08-14,15:59:23.000,226,11064237,120605,0,1755187162,13882.241821409996,43.495175969997945,53091.94352712 2025-08-14,15:59:24.000,226,11064205,120765,0,1755187163,13882.235085100001,43.551569010000094,53091.95051424001 2025-08-14,15:59:25.000,226,11064242,120805,0,1755187164,13882.17445831,43.63615856999968,53091.87365592 2025-08-14,15:59:26.000,226,11064179,120565,0,1755187165,13882.11383152,43.69255161000183,53091.81775896 2025-08-14,15:59:27.000,226,11064187,120525,0,1755187166,13881.958896389995,43.75599378000334,53091.76884912 2025-08-14,15:59:28.000,226,11064192,120685,0,1755187167,13881.90500590999,43.81238681999821,53091.7269264 2025-08-14,15:59:29.000,226,11064221,120285,0,1755187168,13881.8309065,43.896976379997795,53091.66404232001 2025-08-14,15:59:30.000,226,11064193,120805,0,1755187169,13881.76354339999,43.98156594000466,53091.65006808 2025-08-14,15:59:31.000,226,11064173,120525,0,1755187170,13881.675971369994,44.08025376000296,53091.67801656 2025-08-14,15:59:32.000,226,11064159,120445,0,1755187171,13881.541245169989,44.129597669998475,53091.54526128001 2025-08-14,15:59:33.000,226,11064140,120485,0,1755187172,13881.446936829998,44.21418722999806,53091.53128704 2025-08-14,15:59:34.000,226,11064188,120765,0,1755187173,13881.359364800002,44.298776789997646,53091.50333856 2025-08-14,15:59:35.000,226,11064224,120605,0,1755187174,13881.258320150002,44.355169829999795,53091.44045448 2025-08-14,15:59:36.000,226,11064175,120805,0,1755187175,13881.157275500002,44.404513740002585,53091.46141584 2025-08-14,15:59:37.000,226,11064206,120765,0,1755187176,13881.062967159996,44.4538576499981,53091.38455752 2025-08-14,15:59:38.000,226,11064182,120645,0,1755187177,13880.948449889991,44.51025069000025,53091.30071208001 2025-08-14,15:59:39.000,226,11064220,120845,0,1755187178,13880.86761416999,44.538447209997685,53091.307699200006 2025-08-14,15:59:40.000,226,11064198,120605,0,1755187179,13880.83393262,44.587791120000475,53091.23084088001 2025-08-14,15:59:41.000,226,11064233,120765,0,1755187180,13880.77330583,44.644184160002624,53091.251802239996 2025-08-14,15:59:42.000,226,11064158,120525,0,1755187181,13880.71267904,44.70057720000477,53091.20987952001 2025-08-14,15:59:43.000,226,11064121,120565,0,1755187182,13880.66552486999,44.73582285000157,53091.16096968001 2025-08-14,15:59:44.000,226,11064248,120605,0,1755187183,13880.69247011,44.813363280001795,53091.11205984001 2025-08-14,15:59:45.000,226,11064196,120645,0,1755187184,13880.658788559995,44.88385458000266,53091.0282144 2025-08-14,15:59:46.000,226,11064205,120885,0,1755187185,13880.63184332,44.982542400000966,53091.00026592 2025-08-14,15:59:47.000,226,11064204,120565,0,1755187186,13880.60489807999,45.01778804999776,53090.972317440006 2025-08-14,15:59:48.000,226,11064226,120725,0,1755187187,13880.537534979994,45.13057413000206,53090.98629168 2025-08-14,15:59:49.000,226,11064143,120565,0,1755187188,13880.497117119994,45.215163690001646,53090.90943336 2025-08-14,15:59:50.000,226,11064119,120485,0,1755187189,13880.463435569989,45.29975325000123,53090.902446240005 2025-08-14,15:59:51.000,226,11064175,120445,0,1755187190,13880.470171879999,45.398441069999535,53090.888472 2025-08-14,15:59:52.000,226,11064147,120645,0,1755187191,13880.449962949999,45.43368672000361,53090.8186008 2025-08-14,15:59:53.000,226,11064136,120285,0,1755187192,13880.423017709989,45.52532541000255,53090.804626560006 2025-08-14,15:59:54.000,226,11064192,120405,0,1755187193,13880.449962949999,45.59581671000342,53090.74174248 2025-08-14,15:59:55.000,226,11064215,120485,0,1755187194,13880.409545089999,45.64516061999893,53090.72776824001 2025-08-14,15:59:56.000,226,11064201,120525,0,1755187195,13880.429754019999,45.65925887999765,53090.69981976 2025-08-14,15:59:57.000,226,11064199,120605,0,1755187196,13880.456699259994,45.75794670000323,53090.69283264 2025-08-14,15:59:58.000,226,11064170,120605,0,1755187197,13880.456699259994,45.814339739998104,53090.69283264 2025-08-14,15:59:59.000,226,11064149,120645,0,1755187198,13880.443226639989,45.84253626000282,53090.60898720001 2025-08-14,16:00:00.000,226,11064210,120805,0,1755187199,13880.409545089999,45.863683650000894,53090.60200008 2025-08-14,16:00:01.000,226,11064249,120645,0,1755187200,13880.436490329994,45.976469729997916,53090.62296144 2025-08-14,16:00:02.000,226,11064213,120925,0,1755187201,13880.389336159998,46.06810842000414,53090.581038719996 2025-08-14,16:00:03.000,226,11064170,120725,0,1755187202,13880.328709369998,46.12450145999901,53090.54610312 2025-08-14,16:00:04.000,226,11064206,120645,0,1755187203,13880.335445679993,46.251385800002026,53090.60200008 2025-08-14,16:00:05.000,226,11064188,120245,0,1755187204,13880.288291509998,46.34302449000097,53090.53911600001 2025-08-14,16:00:06.000,226,11064143,120685,0,1755187205,13880.220928409988,46.51220361000014,53090.49020616001 2025-08-14,16:00:07.000,226,11064146,120485,0,1755187206,13880.220928409988,46.60384229999909,53090.48321904 2025-08-14,16:00:08.000,226,11064220,120445,0,1755187207,13880.146828999998,46.69548098999803,53090.47623192 2025-08-14,16:00:09.000,226,11064266,120445,0,1755187208,13880.119883760002,46.73777577000146,53090.49719328 2025-08-14,16:00:10.000,226,11064216,120405,0,1755187209,13880.113147449993,46.82236533000105,53090.42732208 2025-08-14,16:00:11.000,226,11064243,120845,0,1755187210,13880.113147449993,46.91400401999999,53090.469244800006 2025-08-14,16:00:12.000,226,11064141,120765,0,1755187211,13880.119883760002,46.9774461900015,53090.399373600005 2025-08-14,16:00:13.000,226,11064219,120365,0,1755187212,13880.106411139997,47.069084880000446,53090.42732208 2025-08-14,16:00:14.000,226,11064178,120565,0,1755187213,13880.126620069997,47.16072356999939,53090.37142512001 2025-08-14,16:00:15.000,226,11064222,120605,0,1755187214,13880.086202209997,47.181870960004744,53090.38539936 2025-08-14,16:00:16.000,226,11064213,120565,0,1755187215,13880.052520659992,47.1889200900041,53090.37142512001 2025-08-14,16:00:17.000,226,11064236,120605,0,1755187216,13880.032311729992,47.245313129998976,53090.32251528001 2025-08-14,16:00:18.000,226,11064174,120405,0,1755187217,13879.958212320002,47.315804429999844,53090.364438 2025-08-14,16:00:19.000,226,11064202,120645,0,1755187218,13879.911058149992,47.4356396400035,53090.38539936 2025-08-14,16:00:20.000,226,11064223,120325,0,1755187219,13879.762859329996,47.49908180999773,53090.35745088 2025-08-14,16:00:21.000,226,11064241,120805,0,1755187220,13879.69549623,47.63301528000011,53090.30854104 2025-08-14,16:00:22.000,226,11064163,120445,0,1755187221,13879.59445158,47.73170309999841,53090.37841224 2025-08-14,16:00:23.000,226,11064215,120445,0,1755187222,13879.51361586,47.85153831000207,53090.26661832 2025-08-14,16:00:24.000,226,11064184,120685,0,1755187223,13879.43278014,47.985471780004445,53090.30854104 2025-08-14,16:00:25.000,226,11064229,120565,0,1755187224,13879.318262869994,48.161700030002976,53090.31552816 2025-08-14,16:00:26.000,226,11064180,120565,0,1755187225,13879.257636079994,48.24628959000256,53090.32251528001 2025-08-14,16:00:27.000,226,11064187,120445,0,1755187226,13879.176800359994,48.394321320003655,53090.2596312 2025-08-14,16:00:28.000,226,11064198,120645,0,1755187227,13879.116173569993,48.49300914000196,53090.301553920006 2025-08-14,16:00:29.000,226,11064217,120445,0,1755187228,13879.069019399998,48.54235305000475,53090.19674712 2025-08-14,16:00:30.000,226,11064185,120685,0,1755187229,13878.994919989993,48.64809000000241,53090.19674712 2025-08-14,16:00:31.000,226,11064260,120805,0,1755187230,13878.988183679998,48.732679560002,53090.16879864 2025-08-14,16:00:32.000,226,11064184,120645,0,1755187231,13878.941029510002,48.803170860002865,53090.14085016 2025-08-14,16:00:33.000,226,11064250,120685,0,1755187232,13878.961238440002,48.86661303000437,53090.133863040006 2025-08-14,16:00:34.000,226,11064147,120565,0,1755187233,13878.941029510002,48.86661303000437,53090.14085016 2025-08-14,16:00:35.000,226,11064172,120845,0,1755187234,13878.914084269993,48.930055199998606,53090.133863040006 2025-08-14,16:00:36.000,226,11064177,120365,0,1755187235,13878.934293199993,48.979399110001395,53090.1198888 2025-08-14,16:00:37.000,226,11064139,120605,0,1755187236,13878.900611650002,49.028743020004185,53090.16181152 2025-08-14,16:00:38.000,226,11064239,120445,0,1755187237,13878.833248549992,49.09218518999842,53090.16879864 2025-08-14,16:00:39.000,226,11064219,120685,0,1755187238,13878.806303309997,49.10628345000441,53090.077966079996 2025-08-14,16:00:40.000,226,11064247,120445,0,1755187239,13878.806303309997,49.19792214000336,53090.182772880005 2025-08-14,16:00:41.000,226,11064174,120485,0,1755187240,13878.759149140002,49.31775734999974,53090.133863040006 2025-08-14,16:00:42.000,226,11064203,120645,0,1755187241,13878.752412829992,49.437592560003395,53090.18976 2025-08-14,16:00:43.000,226,11064215,120685,0,1755187242,13878.664840799996,49.5010347300049,53090.077966079996 2025-08-14,16:00:44.000,226,11064194,120605,0,1755187243,13878.631159249991,49.6349682,53090.063991840005 2025-08-14,16:00:45.000,226,11064126,120605,0,1755187244,13878.610950319991,49.797098189999815,53090.03604336001 2025-08-14,16:00:46.000,226,11064187,120445,0,1755187245,13878.604214009996,49.92398253000283,53090.02206912 2025-08-14,16:00:47.000,226,11064172,120925,0,1755187246,13878.604214009996,50.064965130004566,53090.02905624 2025-08-14,16:00:48.000,226,11064157,120565,0,1755187247,13878.543587219996,50.15660382000351,53089.95219792 2025-08-14,16:00:49.000,226,11064223,120605,0,1755187248,13878.658104490001,50.27643902999989,53089.99412064 2025-08-14,16:00:50.000,226,11064206,120645,0,1755187249,13878.705258659997,50.36807771999884,53089.93822368001 2025-08-14,16:00:51.000,226,11064201,120565,0,1755187250,13878.752412829992,50.51610944999993,53089.966172160006 2025-08-14,16:00:52.000,226,11064181,120405,0,1755187251,13878.866930099997,50.614797269998235,53089.95918504001 2025-08-14,16:00:53.000,226,11064122,120485,0,1755187252,13878.947765819998,50.6852885699991,53089.95219792 2025-08-14,16:00:54.000,226,11064190,120605,0,1755187253,13879.015128919993,50.74873074000061,53089.95918504001 2025-08-14,16:00:55.000,226,11064181,120565,0,1755187254,13879.116173569993,50.81217291000212,53089.93123656 2025-08-14,16:00:56.000,226,11064192,120805,0,1755187255,13879.197009289994,50.86151682000491,53089.945210800004 2025-08-14,16:00:57.000,226,11064130,120565,0,1755187256,13879.244163459989,50.889713340002345,53089.93822368001 2025-08-14,16:00:58.000,226,11064225,120805,0,1755187257,13879.30479024999,50.93905724999786,53089.91726232001 2025-08-14,16:00:59.000,226,11064140,120645,0,1755187258,13879.42604382999,50.97430290000193,53089.93123656 2025-08-14,16:01:00.000,226,11064186,120765,0,1755187259,13879.49340693,51.03774507000344,53089.896300960005 2025-08-14,16:01:01.000,226,11064253,120525,0,1755187260,13879.520352169995,51.058892460001516,53089.92424944 2025-08-14,16:01:02.000,226,11064181,120605,0,1755187261,13879.61466051,51.080039849999594,53089.98713352001 2025-08-14,16:01:03.000,226,11064166,120805,0,1755187262,13879.69549623,51.115285500003665,53089.9801464 2025-08-14,16:01:04.000,226,11064180,120525,0,1755187263,13879.762859329996,51.22102245000133,53090.00809488001 2025-08-14,16:01:05.000,226,11064160,120565,0,1755187264,13879.863903979996,51.23512071000005,53089.9801464 2025-08-14,16:01:06.000,226,11064173,120645,0,1755187265,13879.863903979996,51.305612010000914,53090.07097896 2025-08-14,16:01:07.000,226,11064212,120725,0,1755187266,13879.944739699997,51.36200505000306,53090.077966079996 2025-08-14,16:01:08.000,226,11064188,120725,0,1755187267,13879.931267079992,51.41134895999858,53090.07097896 2025-08-14,16:01:09.000,226,11064167,120645,0,1755187268,13880.005366489997,51.4888893899988,53090.09892744 2025-08-14,16:01:10.000,226,11064215,120805,0,1755187269,13880.052520659992,51.55233156000031,53090.14783728 2025-08-14,16:01:11.000,226,11064237,120845,0,1755187270,13880.012102799992,51.643970249999256,53090.1198888 2025-08-14,16:01:12.000,226,11064140,120445,0,1755187271,13880.052520659992,51.714461550000124,53090.09892744 2025-08-14,16:01:13.000,226,11064199,120765,0,1755187272,13880.052520659992,51.81314936999843,53090.19674712 2025-08-14,16:01:14.000,226,11064195,120605,0,1755187273,13880.039048040002,51.940033710001444,53090.15482440001 2025-08-14,16:01:15.000,226,11064240,120565,0,1755187274,13880.052520659992,51.989377620004234,53090.18976 2025-08-14,16:01:16.000,226,11064224,120725,0,1755187275,13880.092938519992,52.109212830000615,53090.231682720005 2025-08-14,16:01:17.000,226,11064202,120645,0,1755187276,13880.180510550003,52.165605870002764,53090.26661832 2025-08-14,16:01:18.000,226,11064157,120645,0,1755187277,13880.207455789998,52.25019543000235,53090.27360544001 2025-08-14,16:01:19.000,226,11064183,120525,0,1755187278,13880.261346269988,52.36298150999937,53090.301553920006 2025-08-14,16:01:20.000,226,11064213,120805,0,1755187279,13880.328709369998,52.43347281000024,53090.29456680001 2025-08-14,16:01:21.000,226,11064214,120605,0,1755187280,13880.449962949999,52.60970105999877,53090.31552816 2025-08-14,16:01:22.000,226,11064198,120645,0,1755187281,13880.497117119994,52.70838888000435,53090.37841224 2025-08-14,16:01:23.000,226,11064213,120765,0,1755187282,13880.517326049994,52.80707670000265,53090.38539936 2025-08-14,16:01:24.000,226,11064215,120925,0,1755187283,13880.62510700999,52.933961039998394,53090.46225768001 2025-08-14,16:01:25.000,226,11064170,120765,0,1755187284,13880.72615165999,53.04674712000269,53090.448283440004 2025-08-14,16:01:26.000,226,11064217,120445,0,1755187285,13880.83393262,53.145434940000996,53090.54610312 2025-08-14,16:01:27.000,226,11064190,120845,0,1755187286,13880.85414155,53.31461406000017,53090.56007736001 2025-08-14,16:01:28.000,226,11064194,120525,0,1755187287,13880.91476834,53.42035100999783,53090.60200008 2025-08-14,16:01:29.000,226,11064188,120285,0,1755187288,13880.948449889991,53.51903883000341,53090.581038719996 2025-08-14,16:01:30.000,226,11064193,120605,0,1755187289,13881.056230850001,53.63182491000043,53090.62994856001 2025-08-14,16:01:31.000,226,11064223,120365,0,1755187290,13881.069703469992,53.67411969000386,53090.62296144 2025-08-14,16:01:32.000,226,11064175,120645,0,1755187291,13881.110121329992,53.836249680003675,53090.66488416 2025-08-14,16:01:33.000,226,11064140,120525,0,1755187292,13881.217902290002,53.87854445999983,53090.62296144 2025-08-14,16:01:34.000,226,11064217,120645,0,1755187293,13881.325683249997,53.95608489000006,53090.67187128 2025-08-14,16:01:35.000,226,11064227,120645,0,1755187294,13881.372837419993,53.9490357600007,53090.72078112 2025-08-14,16:01:36.000,226,11064160,120485,0,1755187295,13881.467145759998,53.99837967000349,53090.74174248 2025-08-14,16:01:37.000,226,11064201,120525,0,1755187296,13881.561454099989,54.068870970004355,53090.77667808001 2025-08-14,16:01:38.000,226,11064149,120765,0,1755187297,13881.615344579994,54.075920100003714,53090.79065232 2025-08-14,16:01:39.000,226,11064164,120525,0,1755187298,13881.80396125999,54.14641140000458,53090.84654928001 2025-08-14,16:01:40.000,226,11064205,120725,0,1755187299,13881.837642809995,54.22395183000481,53090.916420479996 2025-08-14,16:01:41.000,226,11064198,120605,0,1755187300,13881.95216008,54.28739399999904,53090.93039472 2025-08-14,16:01:42.000,226,11064187,120845,0,1755187301,13882.0329958,54.30149225999776,53091.021227280005 2025-08-14,16:01:43.000,226,11064212,120645,0,1755187302,13882.12730413999,54.34378704000119,53091.00725304 2025-08-14,16:01:44.000,226,11064167,120725,0,1755187303,13882.214876170001,54.44952398999885,53091.0282144 2025-08-14,16:01:45.000,226,11064203,120325,0,1755187304,13882.309184509992,54.505917030001,53091.10507272 2025-08-14,16:01:46.000,226,11064124,120725,0,1755187305,13882.342866059997,54.49886790000164,53091.18193104001 2025-08-14,16:01:47.000,226,11064170,120325,0,1755187306,13882.390020229992,54.56935920000251,53091.18193104001 2025-08-14,16:01:48.000,226,11064195,120605,0,1755187307,13882.416965470002,54.611653979998664,53091.24481512 2025-08-14,16:01:49.000,226,11064153,120565,0,1755187308,13882.477592260002,54.66804702000081,53091.31468632 2025-08-14,16:01:50.000,226,11064219,120685,0,1755187309,13882.491064879992,54.703292670004885,53091.36359616 2025-08-14,16:01:51.000,226,11064206,120605,0,1755187310,13882.511273809992,54.780833099997835,53091.356609040005 2025-08-14,16:01:52.000,226,11064127,120645,0,1755187311,13882.558427980002,54.823127880001266,53091.37058328 2025-08-14,16:01:53.000,226,11064166,120685,0,1755187312,13882.578636910002,54.830177010000625,53091.44045448 2025-08-14,16:01:54.000,226,11064188,120805,0,1755187313,13882.612318459993,54.872471790004056,53091.44045448 2025-08-14,16:01:55.000,226,11064208,120645,0,1755187314,13882.605582149998,54.95001222000428,53091.51032568 2025-08-14,16:01:56.000,226,11064140,120445,0,1755187315,13882.693154179993,54.95001222000428,53091.51731280001 2025-08-14,16:01:57.000,226,11064176,120885,0,1755187316,13882.659472629988,54.97115961000236,53091.54526128001 2025-08-14,16:01:58.000,226,11064166,120805,0,1755187317,13882.699890489988,55.013454389998515,53091.5522484 2025-08-14,16:01:59.000,226,11064212,120885,0,1755187318,13882.693154179993,55.062798300001305,53091.66404232001 2025-08-14,16:02:00.000,226,11064188,120645,0,1755187319,13882.747044659998,55.09099481999874,53091.622119600004 2025-08-14,16:02:01.000,226,11064161,120685,0,1755187320,13882.753780969993,55.14033873000153,53091.622119600004 2025-08-14,16:02:02.000,226,11064200,120645,0,1755187321,13882.773989899993,55.231977420000476,53091.754874879996 2025-08-14,16:02:03.000,226,11064174,120645,0,1755187322,13882.807671449998,55.27427220000391,53091.740900640005 2025-08-14,16:02:04.000,226,11064233,120445,0,1755187323,13882.814407759994,55.344763500004774,53091.80378472001 2025-08-14,16:02:05.000,226,11064162,120805,0,1755187324,13882.881770859989,55.35886176000349,53091.82474608 2025-08-14,16:02:06.000,226,11064151,120685,0,1755187325,13882.949133959999,55.43640219000372,53091.7967976 2025-08-14,16:02:07.000,226,11064186,120645,0,1755187326,13883.036705989995,55.49279522999859,53091.83173320001 2025-08-14,16:02:08.000,226,11064213,120805,0,1755187327,13883.137750639995,55.520991750003304,53091.89461728 2025-08-14,16:02:09.000,226,11064230,120685,0,1755187328,13883.17143219,55.58443392000481,53091.91557864 2025-08-14,16:02:10.000,226,11064170,120565,0,1755187329,13883.26574052999,55.63377783000033,53091.908591520005 2025-08-14,16:02:11.000,226,11064168,120685,0,1755187330,13883.386994109991,55.59853218000353,53091.91557864 2025-08-14,16:02:12.000,226,11064171,120325,0,1755187331,13883.488038759991,55.63377783000033,53091.98544984 2025-08-14,16:02:13.000,226,11064206,120405,0,1755187332,13883.589083409992,55.640826959999686,53091.96448848 2025-08-14,16:02:14.000,226,11064179,120725,0,1755187333,13883.690128059992,55.66197434999776,53092.09025664 2025-08-14,16:02:15.000,226,11064176,120445,0,1755187334,13883.784436399998,55.654925219998404,53092.10423088 2025-08-14,16:02:16.000,226,11064169,120845,0,1755187335,13883.865272119998,55.66197434999776,53092.174102080004 2025-08-14,16:02:17.000,226,11064212,120525,0,1755187336,13883.952844149993,55.690170870002476,53092.22301192 2025-08-14,16:02:18.000,226,11064142,120765,0,1755187337,13884.006734629998,55.6690234800044,53092.23698616001 2025-08-14,16:02:19.000,226,11064196,120525,0,1755187338,13884.094306659994,55.654925219998404,53092.27192176 2025-08-14,16:02:21.000,226,11064191,120925,0,1755187340,13884.188615,55.654925219998404,53092.43262552001 2025-08-14,16:02:22.000,226,11064171,120685,0,1755187341,13884.24250547999,55.66197434999776,53092.46756112 2025-08-14,16:02:23.000,226,11064147,120685,0,1755187342,13884.32334119999,55.6690234800044,53092.53743232 2025-08-14,16:02:24.000,226,11064213,120485,0,1755187343,13884.377231679995,55.654925219998404,53092.54441944 2025-08-14,16:02:25.000,226,11064188,120565,0,1755187344,13884.40417691999,55.654925219998404,53092.54441944 2025-08-14,16:02:26.000,226,11064140,120605,0,1755187345,13884.50522156999,55.62672870000097,53092.62127776001 2025-08-14,16:02:27.000,226,11064187,120605,0,1755187346,13884.538903119996,55.61263044000225,53092.62127776001 2025-08-14,16:02:28.000,226,11064196,120605,0,1755187347,13884.565848359991,55.56328652999946,53092.65621336 2025-08-14,16:02:29.000,226,11064236,120805,0,1755187348,13884.61300253,55.60558131000289,53092.71909744001 2025-08-14,16:02:30.000,226,11064174,120605,0,1755187349,13884.727519799992,55.57738478999818,53092.78896864001 2025-08-14,16:02:31.000,226,11064189,120485,0,1755187350,13884.767937659992,55.59148305000417,53092.78896864001 2025-08-14,16:02:32.000,226,11064206,120645,0,1755187351,13884.821828139997,55.5562374000001,53092.82390424 2025-08-14,16:02:33.000,226,11064191,120485,0,1755187352,13884.848773379992,55.520991750003304,53092.83089136 2025-08-14,16:02:34.000,226,11064239,120605,0,1755187353,13884.875718620002,55.520991750003304,53092.89377544 2025-08-14,16:02:35.000,226,11064186,120445,0,1755187354,13884.929609099992,55.506893490004586,53092.844865600004 2025-08-14,16:02:36.000,226,11064199,120805,0,1755187355,13884.976763270002,55.520991750003304,53092.9496724 2025-08-14,16:02:37.000,226,11064175,120765,0,1755187356,13885.030653749993,55.506893490004586,53093.00556936001 2025-08-14,16:02:38.000,226,11064171,120805,0,1755187357,13885.064335299998,55.506893490004586,53093.012556480004 2025-08-14,16:02:39.000,226,11064180,120685,0,1755187358,13885.138434709988,55.520991750003304,53093.0195436 2025-08-14,16:02:40.000,226,11064218,120165,0,1755187359,13885.239479359989,55.513942620003945,53093.06146632 2025-08-14,16:02:41.000,226,11064159,120605,0,1755187360,13885.300106149989,55.506893490004586,53093.06845344 2025-08-14,16:02:42.000,226,11064218,120805,0,1755187361,13885.374205559994,55.48574609999923,53093.131337520004 2025-08-14,16:02:43.000,226,11064235,120925,0,1755187362,13885.46177758999,55.48574609999923,53093.12435040001 2025-08-14,16:02:44.000,226,11064219,120765,0,1755187363,13885.56955855,55.45050045000244,53093.16627312 2025-08-14,16:02:45.000,226,11064208,120445,0,1755187364,13885.62344902999,55.38000915000157,53093.201208720006 2025-08-14,16:02:46.000,226,11064179,120605,0,1755187365,13885.74470260999,55.31656698000006,53093.31300264001 2025-08-14,16:02:47.000,226,11064222,120725,0,1755187366,13885.81206571,55.26017393999791,53093.299028400004 2025-08-14,16:02:48.000,226,11064207,120685,0,1755187367,13885.892901430001,55.246075679999194,53093.38986096001 2025-08-14,16:02:49.000,226,11064203,120885,0,1755187368,13886.054572870002,55.15443699000025,53093.42479656 2025-08-14,16:02:50.000,226,11064217,120605,0,1755187369,13886.047836559992,55.105093080004735,53093.37588672 2025-08-14,16:02:51.000,226,11064164,120485,0,1755187370,13886.108463349992,55.09099481999874,53093.45973216001 2025-08-14,16:02:52.000,226,11064222,120725,0,1755187371,13886.101727039997,55.069847430000664,53093.50165488 2025-08-14,16:02:53.000,226,11064205,120885,0,1755187372,13886.108463349992,54.99230700000044,53093.50165488 2025-08-14,16:02:54.000,226,11064171,120525,0,1755187373,13886.081518109997,54.964110480003,53093.52261624 2025-08-14,16:02:55.000,226,11064203,120805,0,1755187374,13886.034363940002,54.99230700000044,53093.60646168001 2025-08-14,16:02:56.000,226,11064224,120605,0,1755187375,13885.987209769992,54.98525787000108,53093.62043592 2025-08-14,16:02:57.000,226,11064245,120485,0,1755187376,13886.047836559992,55.013454389998515,53093.67633288001 2025-08-14,16:02:58.000,226,11064209,120645,0,1755187377,13885.980473459997,55.020503519997874,53093.7182556 2025-08-14,16:02:59.000,226,11064211,120485,0,1755187378,13885.946791909992,55.006405259999156,53093.71126848 2025-08-14,16:03:00.000,226,11064212,120765,0,1755187379,13885.865956189991,55.020503519997874,53093.74620408001 2025-08-14,16:03:01.000,226,11064183,120645,0,1755187380,13885.839010949996,55.013454389998515,53093.78113968 2025-08-14,16:03:02.000,226,11064218,120805,0,1755187381,13885.81206571,55.04165091000323,53093.802101040004 2025-08-14,16:03:03.000,226,11064183,120445,0,1755187382,13885.825538329991,55.013454389998515,53093.78113968 2025-08-14,16:03:04.000,226,11064212,120685,0,1755187383,13885.825538329991,54.999356129999796,53093.86498512001 2025-08-14,16:03:05.000,226,11064196,120805,0,1755187384,13885.845747259991,54.92886482999893,53093.871972240006 2025-08-14,16:03:06.000,226,11064225,120845,0,1755187385,13885.899637739996,54.93591395999829,53093.857998 2025-08-14,16:03:07.000,226,11064163,120805,0,1755187386,13885.892901430001,54.91476657000021,53093.91389496001 2025-08-14,16:03:08.000,226,11064224,120725,0,1755187387,13885.879428809996,54.89361918000213,53093.86498512001 2025-08-14,16:03:09.000,226,11064147,120605,0,1755187388,13885.926582979992,54.81607875000191,53093.857998 2025-08-14,16:03:10.000,226,11064209,120845,0,1755187389,13885.967000839992,54.872471790004056,53093.91389496001 2025-08-14,16:03:11.000,226,11064248,120605,0,1755187390,13885.960264529996,54.79493136000383,53093.93485632 2025-08-14,16:03:12.000,226,11064198,120805,0,1755187391,13885.967000839992,54.80198049000319,53093.86498512001 2025-08-14,16:03:13.000,226,11064206,120805,0,1755187392,13885.987209769992,54.75968570999976,53093.86498512001 2025-08-14,16:03:14.000,226,11064167,120525,0,1755187393,13886.020891319997,54.710341800004244,53093.871972240006 2025-08-14,16:03:15.000,226,11064223,120725,0,1755187394,13886.061309179997,54.68214527999953,53093.89293360001 2025-08-14,16:03:16.000,226,11064228,120605,0,1755187395,13886.128672279992,54.61870310999802,53093.93485632 2025-08-14,16:03:17.000,226,11064246,120685,0,1755187396,13886.142144899997,54.56935920000251,53093.920882080005 2025-08-14,16:03:18.000,226,11064200,120645,0,1755187397,13886.189299069993,54.51296616000036,53093.969791920004 2025-08-14,16:03:19.000,226,11064167,120445,0,1755187398,13886.256662170003,54.428376600000774,53093.97677904 2025-08-14,16:03:20.000,226,11064238,120645,0,1755187399,13886.317288959988,54.33673791000183,53093.990753280006 2025-08-14,16:03:21.000,226,11064259,120645,0,1755187400,13886.411597299993,54.238050090003526,53094.01171464001 2025-08-14,16:03:22.000,226,11064185,120685,0,1755187401,13886.485696709999,54.17460792000202,53094.01171464001 2025-08-14,16:03:23.000,226,11064184,120245,0,1755187402,13886.55979611999,54.13231313999859,53093.990753280006 2025-08-14,16:03:24.000,226,11064233,120645,0,1755187403,13886.606950289999,54.047723579999,53094.06062448001 2025-08-14,16:03:25.000,226,11064234,120645,0,1755187404,13886.66084076999,53.970183149998775,53094.08158584001 2025-08-14,16:03:26.000,226,11064188,120605,0,1755187405,13886.68778601,53.92083924000326,53094.05363736 2025-08-14,16:03:27.000,226,11064218,120765,0,1755187406,13886.72820387,53.92083924000326,53094.08158584001 2025-08-14,16:03:28.000,226,11064225,120565,0,1755187407,13886.78883066,53.87149533000047,53094.03267600001 2025-08-14,16:03:29.000,226,11064144,120805,0,1755187408,13886.82251220999,53.829200550004316,53094.06062448001 2025-08-14,16:03:30.000,226,11064198,120645,0,1755187409,13886.856193759995,53.82215141999768,53094.09556008 2025-08-14,16:03:31.000,226,11064234,120485,0,1755187410,13886.835984829995,53.81510228999832,53094.1025472 2025-08-14,16:03:32.000,226,11064179,120445,0,1755187411,13886.84945745,53.80805315999896,53094.11652144 2025-08-14,16:03:33.000,226,11064175,120565,0,1755187412,13886.93029317,53.77280751000217,53094.137482800004 2025-08-14,16:03:34.000,226,11064256,120445,0,1755187413,13886.99091996,53.74461099000473,53094.16543128 2025-08-14,16:03:35.000,226,11064184,120805,0,1755187414,13886.97071103,53.779856640001526,53094.21434112 2025-08-14,16:03:36.000,226,11064192,120845,0,1755187415,13886.97071103,53.74461099000473,53094.20036688001 2025-08-14,16:03:37.000,226,11064142,120845,0,1755187416,13886.997656269996,53.730512729998736,53094.24927672001 2025-08-14,16:03:38.000,226,11064214,120805,0,1755187417,13886.97071103,53.75870925000345,53094.26325096 2025-08-14,16:03:39.000,226,11064190,120485,0,1755187418,13886.977447339996,53.71641447000002,53094.27023808 2025-08-14,16:03:40.000,226,11064214,120525,0,1755187419,13886.94376578999,53.66002142999787,53094.22132824 2025-08-14,16:03:41.000,226,11064225,120445,0,1755187420,13886.97071103,53.62477578000107,53094.24927672001 2025-08-14,16:03:42.000,226,11064200,120525,0,1755187421,13886.93029317,53.610677520002355,53094.2422896 2025-08-14,16:03:43.000,226,11064185,120485,0,1755187422,13886.896611619995,53.568382739998924,53094.20036688001 2025-08-14,16:03:44.000,226,11064191,120485,0,1755187423,13886.92355685999,53.54723535000085,53094.27023808 2025-08-14,16:03:45.000,226,11064194,120685,0,1755187424,13886.88987531,53.50494057000469,53094.19337976 2025-08-14,16:03:46.000,226,11064192,120725,0,1755187425,13886.86966638,53.46969492000062,53094.27722520001 2025-08-14,16:03:47.000,226,11064154,120805,0,1755187426,13886.896611619995,53.434449270003824,53094.27722520001 2025-08-14,16:03:48.000,226,11064197,120725,0,1755187427,13886.937029479996,53.4555966600019,53094.34010928 2025-08-14,16:03:49.000,226,11064158,120725,0,1755187428,13886.9505021,53.427400140004465,53094.29119944 2025-08-14,16:03:50.000,226,11064242,120365,0,1755187429,13886.957238409996,53.39920361999975,53094.28421232 2025-08-14,16:03:51.000,226,11064196,120485,0,1755187430,13887.01112889,53.30756493000081,53094.27023808 2025-08-14,16:03:52.000,226,11064189,120685,0,1755187431,13887.024601509991,53.34985971000424,53094.24927672001 2025-08-14,16:03:53.000,226,11064163,120645,0,1755187432,13887.078491989996,53.28641754000273,53094.26325096 2025-08-14,16:03:54.000,226,11064175,120565,0,1755187433,13887.105437229991,53.25117188999866,53094.27023808 2025-08-14,16:03:55.000,226,11064219,120645,0,1755187434,13887.125646159991,53.26527015000465,53094.29818656001 2025-08-14,16:03:56.000,226,11064161,120725,0,1755187435,13887.199745569997,53.29346667000209,53094.24927672001 2025-08-14,16:03:57.000,226,11064146,120685,0,1755187436,13887.199745569997,53.29346667000209,53094.27722520001 2025-08-14,16:03:58.000,226,11064194,120685,0,1755187437,13887.199745569997,53.30051580000145,53094.29818656001 2025-08-14,16:03:59.000,226,11064186,120845,0,1755187438,13887.226690809992,53.23707362999994,53094.24927672001 2025-08-14,16:04:00.000,226,11064174,120965,0,1755187439,13887.213218190001,53.2441227599993,53094.29818656001 2025-08-14,16:04:01.000,226,11064201,120445,0,1755187440,13887.213218190001,53.28641754000273,53094.34010928 2025-08-14,16:04:02.000,226,11064188,120445,0,1755187441,13887.260372359997,53.321663189999526,53094.34709640001 2025-08-14,16:04:03.000,226,11064229,121005,0,1755187442,13887.280581289997,53.31461406000017,53094.40998048 2025-08-14,16:04:04.000,226,11064144,120565,0,1755187443,13887.327735459992,53.30756493000081,53094.375044880006 2025-08-14,16:04:05.000,226,11064189,120365,0,1755187444,13887.395098560002,53.30756493000081,53094.41696760001 2025-08-14,16:04:06.000,226,11064194,120205,0,1755187445,13887.462461659998,53.321663189999526,53094.40998048 2025-08-14,16:04:07.000,226,11064231,120365,0,1755187446,13887.496143209988,53.31461406000017,53094.423954720005 2025-08-14,16:04:08.000,226,11064231,120805,0,1755187447,13887.550033689993,53.328712319998886,53094.40998048 2025-08-14,16:04:09.000,226,11064227,121165,0,1755187448,13887.624133099998,53.321663189999526,53094.423954720005 2025-08-14,16:04:10.000,226,11064237,120725,0,1755187449,13887.657814649989,53.31461406000017,53094.45889032 2025-08-14,16:04:11.000,226,11064177,120605,0,1755187450,13887.678023579989,53.30051580000145,53094.46587744001 2025-08-14,16:04:12.000,226,11064190,120605,0,1755187451,13887.711705129994,53.3569088400036,53094.52876152 2025-08-14,16:04:13.000,226,11064208,120885,0,1755187452,13887.684759889999,53.40625274999911,53094.542735760006 2025-08-14,16:04:14.000,226,11064190,120845,0,1755187453,13887.691496199994,53.378056230001675,53094.53574864001 2025-08-14,16:04:15.000,226,11064194,120605,0,1755187454,13887.731914059994,53.42035100999783,53094.59863272 2025-08-14,16:04:16.000,226,11064154,120805,0,1755187455,13887.718441439989,53.40625274999911,53094.57767136 2025-08-14,16:04:17.000,226,11064169,120965,0,1755187456,13887.731914059994,53.44854753000254,53094.56369712001 2025-08-14,16:04:18.000,226,11064237,120725,0,1755187457,13887.718441439989,53.4555966600019,53094.57068424 2025-08-14,16:04:19.000,226,11064179,120685,0,1755187458,13887.711705129994,53.4908423099987,53094.55671 2025-08-14,16:04:20.000,226,11064229,120605,0,1755187459,13887.738650369989,53.49789143999806,53094.60561984 2025-08-14,16:04:21.000,226,11064231,120725,0,1755187460,13887.77906822999,53.51903883000341,53094.591645600005 2025-08-14,16:04:22.000,226,11064229,120725,0,1755187461,13887.745386679999,53.54723535000085,53094.58465848001 2025-08-14,16:04:23.000,226,11064176,120845,0,1755187462,13887.792540849994,53.50494057000469,53094.640555440004 2025-08-14,16:04:24.000,226,11064231,120485,0,1755187463,13887.832958709994,53.50494057000469,53094.71741376 2025-08-14,16:04:25.000,226,11064215,120525,0,1755187464,13887.84643133,53.53313709000213,53094.640555440004 2025-08-14,16:04:26.000,226,11064229,120485,0,1755187465,13887.8262224,53.52608796000277,53094.61959408 2025-08-14,16:04:27.000,226,11064189,120605,0,1755187466,13887.934003359995,53.51198970000405,53094.64754256 2025-08-14,16:04:28.000,226,11064157,120845,0,1755187467,13888.00810277,53.46264579000126,53094.63356832001 2025-08-14,16:04:29.000,226,11064194,120805,0,1755187468,13888.014839079995,53.434449270003824,53094.65452968001 2025-08-14,16:04:30.000,226,11064238,120445,0,1755187469,13888.06199324999,53.4555966600019,53094.689465280004 2025-08-14,16:04:31.000,226,11064200,120645,0,1755187470,13888.08220217999,53.39920361999975,53094.661516800006 2025-08-14,16:04:32.000,226,11064217,120645,0,1755187471,13888.14282896999,53.41330187999847,53094.63356832001 2025-08-14,16:04:33.000,226,11064237,120685,0,1755187472,13888.18324682999,53.392154490000394,53094.6964524 2025-08-14,16:04:34.000,226,11064159,120965,0,1755187473,13888.196719449996,53.3569088400036,53094.65452968001 2025-08-14,16:04:35.000,226,11064163,120885,0,1755187474,13888.223664689991,53.36395797000296,53094.71741376 2025-08-14,16:04:36.000,226,11064169,120605,0,1755187475,13888.27081886,53.36395797000296,53094.72440088 2025-08-14,16:04:37.000,226,11064164,120685,0,1755187476,13888.27081886,53.328712319998886,53094.72440088 2025-08-14,16:04:38.000,226,11064153,120445,0,1755187477,13888.317973029996,53.328712319998886,53094.73138800001 2025-08-14,16:04:39.000,226,11064253,120805,0,1755187478,13888.324709339991,53.328712319998886,53094.710426640006 2025-08-14,16:04:40.000,226,11064181,120525,0,1755187479,13888.324709339991,53.321663189999526,53094.79427208 2025-08-14,16:04:41.000,226,11064209,120445,0,1755187480,13888.365127199992,53.30756493000081,53094.759336480005 2025-08-14,16:04:42.000,226,11064201,120645,0,1755187481,13888.358390889996,53.335761449998245,53094.829207680006 2025-08-14,16:04:43.000,226,11064236,120485,0,1755187482,13888.385336129992,53.34281058000488,53094.7663236 2025-08-14,16:04:44.000,226,11064179,120605,0,1755187483,13888.405545059992,53.378056230001675,53094.808246320004 2025-08-14,16:04:45.000,226,11064207,120725,0,1755187484,13888.432490300002,53.39920361999975,53094.88510464 2025-08-14,16:04:46.000,226,11064194,120605,0,1755187485,13888.445962919992,53.47674404999998,53094.89209176 2025-08-14,16:04:47.000,226,11064177,120725,0,1755187486,13888.466171849992,53.48379317999934,53094.878117520006 2025-08-14,16:04:48.000,226,11064225,120405,0,1755187487,13888.472908160002,53.52608796000277,53094.906066 2025-08-14,16:04:49.000,226,11064157,120725,0,1755187488,13888.439226609997,53.58248099999764,53094.92004024001 2025-08-14,16:04:50.000,226,11064172,120325,0,1755187489,13888.479644469997,53.667070560004504,53094.96196296 2025-08-14,16:04:51.000,226,11064233,120805,0,1755187490,13888.439226609997,53.72346359999938,53094.98991144001 2025-08-14,16:04:52.000,226,11064162,120605,0,1755187491,13888.452699230002,53.730512729998736,53095.00388568 2025-08-14,16:04:53.000,226,11064180,120765,0,1755187492,13888.520062329997,53.80805315999896,53094.996898560006 2025-08-14,16:04:54.000,226,11064207,120565,0,1755187493,13888.580689119997,53.87149533000047,53094.975937200004 2025-08-14,16:04:55.000,226,11064147,120645,0,1755187494,13888.587425429992,53.90674098000454,53095.0108728 2025-08-14,16:04:56.000,226,11064168,120485,0,1755187495,13888.627843289993,53.90674098000454,53095.00388568 2025-08-14,16:04:57.000,226,11064163,120765,0,1755187496,13888.668261149993,53.94198663000134,53094.996898560006 2025-08-14,16:04:58.000,226,11064242,120565,0,1755187497,13888.755833179988,53.99837967000349,53095.045808400006 2025-08-14,16:04:59.000,226,11064142,120805,0,1755187498,13888.776042109988,54.068870970004355,53095.0108728 2025-08-14,16:05:00.000,226,11064177,120645,0,1755187499,13888.890559379994,54.10411662000115,53095.094718240005 2025-08-14,16:05:01.000,226,11064201,120605,0,1755187500,13889.011812959994,54.11821487999987,53095.12266672 2025-08-14,16:05:02.000,226,11064259,120565,0,1755187501,13889.06570344,54.13231313999859,53095.12266672 2025-08-14,16:05:03.000,226,11064207,120725,0,1755187502,13889.20716595,54.1605096600033,53095.12965384 2025-08-14,16:05:04.000,226,11064148,120605,0,1755187503,13889.32168321999,54.18165705000138,53095.18555080001 2025-08-14,16:05:05.000,226,11064178,120725,0,1755187504,13889.40925525,54.20985356999881,53095.17856368 2025-08-14,16:05:06.000,226,11064225,120605,0,1755187505,13889.537245139996,54.17460792000202,53095.24144776 2025-08-14,16:05:07.000,226,11064196,120685,0,1755187506,13889.604608239992,54.14641140000458,53095.24843488 2025-08-14,16:05:08.000,226,11064244,120525,0,1755187507,13889.665235029992,54.11116575000051,53095.2204864 2025-08-14,16:05:09.000,226,11064174,120805,0,1755187508,13889.759543369997,54.09001836000243,53095.2903576 2025-08-14,16:05:10.000,226,11064197,120565,0,1755187509,13889.820170159997,54.08296923000307,53095.30433184001 2025-08-14,16:05:11.000,226,11064214,121045,0,1755187510,13889.880796949998,54.05477270999836,53095.37420304001 2025-08-14,16:05:12.000,226,11064143,120445,0,1755187511,13889.927951119993,54.068870970004355,53095.31830608 2025-08-14,16:05:13.000,226,11064198,120645,0,1755187512,13889.981841599998,54.019527060001565,53095.40913864 2025-08-14,16:05:14.000,226,11064237,120645,0,1755187513,13889.975105289988,53.963134019999416,53095.45106136001 2025-08-14,16:05:15.000,226,11064208,120685,0,1755187514,13890.008786839993,53.93493750000198,53095.40913864 2025-08-14,16:05:16.000,226,11064149,120725,0,1755187515,13890.062677319998,53.93493750000198,53095.45106136001 2025-08-14,16:05:17.000,226,11064184,120685,0,1755187516,13890.062677319998,53.87854445999983,53095.499971200006 2025-08-14,16:05:18.000,226,11064241,120805,0,1755187517,13890.042468389998,53.88559358999919,53095.47202272001 2025-08-14,16:05:19.000,226,11064241,120765,0,1755187518,13890.082886249998,53.85739707000175,53095.5349068 2025-08-14,16:05:20.000,226,11064272,120725,0,1755187519,13890.076149939989,53.92788837000262,53095.56285528 2025-08-14,16:05:21.000,226,11064233,120645,0,1755187520,13890.089622559994,53.92788837000262,53095.54189392001 2025-08-14,16:05:22.000,226,11064225,120525,0,1755187521,13890.089622559994,53.90674098000454,53095.597790880005 2025-08-14,16:05:23.000,226,11064180,120965,0,1755187522,13890.116567799989,53.93493750000198,53095.63272648 2025-08-14,16:05:24.000,226,11064221,120765,0,1755187523,13890.089622559994,54.005428800002846,53095.597790880005 2025-08-14,16:05:25.000,226,11064240,120805,0,1755187524,13890.049204699993,54.005428800002846,53095.597790880005 2025-08-14,16:05:26.000,226,11064242,120565,0,1755187525,13890.049204699993,54.075920100003714,53095.59080376001 2025-08-14,16:05:27.000,226,11064204,120765,0,1755187526,13890.022259459998,54.09001836000243,53095.65368784 2025-08-14,16:05:28.000,226,11064138,120565,0,1755187527,13890.076149939989,54.195755310000095,53095.65368784 2025-08-14,16:05:29.000,226,11064182,120845,0,1755187528,13890.103095179998,54.2591974800016,53095.63272648 2025-08-14,16:05:30.000,226,11064247,120885,0,1755187529,13890.163721969999,54.238050090003526,53095.66067496001 2025-08-14,16:05:31.000,226,11064226,120765,0,1755187530,13890.210876139994,54.28034486999968,53095.63971360001 2025-08-14,16:05:32.000,226,11064170,120805,0,1755187531,13890.25803030999,54.30854139000439,53095.695610560004 2025-08-14,16:05:33.000,226,11064147,120605,0,1755187532,13890.3860202,54.33673791000183,53095.73753328001 2025-08-14,16:05:34.000,226,11064236,120605,0,1755187533,13890.43991067999,54.35788529999991,53095.79343024 2025-08-14,16:05:35.000,226,11064172,120365,0,1755187534,13890.534219019995,54.371983559998625,53095.75150752 2025-08-14,16:05:36.000,226,11064277,120925,0,1755187535,13890.60158211999,54.371983559998625,53095.80041736 2025-08-14,16:05:37.000,226,11064209,120445,0,1755187536,13890.682417839991,54.379032689997985,53095.82137872 2025-08-14,16:05:38.000,226,11064159,121045,0,1755187537,13890.790198800001,54.414278340002056,53095.80740448001 2025-08-14,16:05:39.000,226,11064176,120605,0,1755187538,13890.871034520002,54.39313095000398,53095.863301440004 2025-08-14,16:05:40.000,226,11064270,120645,0,1755187539,13890.897979759997,54.39313095000398,53095.84234008 2025-08-14,16:05:41.000,226,11064200,120685,0,1755187540,13890.951870240002,54.364934429999266,53095.863301440004 2025-08-14,16:05:42.000,226,11064264,120685,0,1755187541,13890.965342859992,54.39313095000398,53095.89823704 2025-08-14,16:05:43.000,226,11064184,120485,0,1755187542,13891.052914890002,54.414278340002056,53095.94714688 2025-08-14,16:05:44.000,226,11064231,120525,0,1755187543,13891.073123820002,54.414278340002056,53095.96112112 2025-08-14,16:05:45.000,226,11064196,120685,0,1755187544,13891.039442269997,54.44247485999949,53095.9890696 2025-08-14,16:05:46.000,226,11064200,120925,0,1755187545,13891.140486919998,54.470671380004205,53096.0589408 2025-08-14,16:05:47.000,226,11064204,120765,0,1755187546,13891.153959539988,54.470671380004205,53096.02400520001 2025-08-14,16:05:48.000,226,11064197,120685,0,1755187547,13891.167432159993,54.49886790000164,53096.04496656001 2025-08-14,16:05:49.000,226,11064166,120805,0,1755187548,13891.241531569998,54.52706441999908,53096.07990216 2025-08-14,16:05:50.000,226,11064208,120805,0,1755187549,13891.241531569998,54.53411354999844,53096.0589408 2025-08-14,16:05:51.000,226,11064207,120685,0,1755187550,13891.308894669994,54.56231007000315,53096.07990216 2025-08-14,16:05:52.000,226,11064208,120805,0,1755187551,13891.362785149999,54.58345746000123,53096.149773360004 2025-08-14,16:05:53.000,226,11064193,120805,0,1755187552,13891.430148249994,54.54821181000443,53096.15676048 2025-08-14,16:05:54.000,226,11064268,120725,0,1755187553,13891.443620869999,54.604604849999305,53096.16374760001 2025-08-14,16:05:55.000,226,11064267,120445,0,1755187554,13891.47730241999,54.611653979998664,53096.21265744001 2025-08-14,16:05:56.000,226,11064232,120685,0,1755187555,13891.551401829995,54.62575224000466,53096.25458016 2025-08-14,16:05:57.000,226,11064228,120645,0,1755187556,13891.51772027999,54.61870310999802,53096.28252864 2025-08-14,16:05:58.000,226,11064238,120685,0,1755187557,13891.52445659,54.63985050000338,53096.24759304 2025-08-14,16:05:59.000,226,11064171,120645,0,1755187558,13891.58508338,54.63280137000402,53096.31047712001 2025-08-14,16:06:00.000,226,11064196,120765,0,1755187559,13891.63897385999,54.63985050000338,53096.29650288 2025-08-14,16:06:01.000,226,11064238,120765,0,1755187560,13891.62550124,54.660997890001454,53096.34541272 2025-08-14,16:06:02.000,226,11064212,120685,0,1755187561,13891.6659191,54.660997890001454,53096.35239984 2025-08-14,16:06:03.000,226,11064233,120645,0,1755187562,13891.72654589,54.62575224000466,53096.41528392 2025-08-14,16:06:04.000,226,11064212,120845,0,1755187563,13891.78717268,54.660997890001454,53096.45720664001 2025-08-14,16:06:05.000,226,11064254,120685,0,1755187564,13891.76022743999,54.66804702000081,53096.46419376 2025-08-14,16:06:06.000,226,11064266,120805,0,1755187565,13891.773700059995,54.62575224000466,53096.47118088 2025-08-14,16:06:07.000,226,11064201,120605,0,1755187566,13891.78043636999,54.63280137000402,53096.54105208 2025-08-14,16:06:08.000,226,11064209,120645,0,1755187567,13891.82759054,54.63985050000338,53096.54803920001 2025-08-14,16:06:09.000,226,11064228,120805,0,1755187568,13891.854535779996,54.67509615000017,53096.534064960004 2025-08-14,16:06:10.000,226,11064214,120365,0,1755187569,13891.894953639996,54.653948760002095,53096.56900056 2025-08-14,16:06:11.000,226,11064147,120405,0,1755187570,13891.894953639996,54.710341800004244,53096.555026320006 2025-08-14,16:06:12.000,226,11064216,120765,0,1755187571,13891.874744709996,54.73853832000168,53096.603936160005 2025-08-14,16:06:13.000,226,11064224,120685,0,1755187572,13891.861272089991,54.76673483999912,53096.555026320006 2025-08-14,16:06:14.000,226,11064189,120805,0,1755187573,13891.8680084,54.879520920003415,53096.6179104 2025-08-14,16:06:15.000,226,11064263,120565,0,1755187574,13891.84779947,54.90771744000085,53096.603936160005 2025-08-14,16:06:16.000,226,11064260,120765,0,1755187575,13891.82759054,54.964110480003,53096.652846000005 2025-08-14,16:06:17.000,226,11064268,120765,0,1755187576,13891.82759054,55.020503519997874,53096.64585888001 2025-08-14,16:06:18.000,226,11064241,120765,0,1755187577,13891.834326849996,54.999356129999796,53096.68079448 2025-08-14,16:06:19.000,226,11064194,120645,0,1755187578,13891.854535779996,55.048700040002586,53096.71573008001 2025-08-14,16:06:20.000,226,11064245,120725,0,1755187579,13891.88821733,55.048700040002586,53096.701755840004 2025-08-14,16:06:21.000,226,11064149,120885,0,1755187580,13891.915162569996,55.062798300001305,53096.74367856001 2025-08-14,16:06:22.000,226,11064196,120805,0,1755187581,13891.962316739991,55.0980439499981,53096.75066568 2025-08-14,16:06:23.000,226,11064214,120805,0,1755187582,13892.049888770001,55.0980439499981,53096.75066568 2025-08-14,16:06:24.000,226,11064191,120885,0,1755187583,13892.090306630002,55.07689656000002,53096.79258840001 2025-08-14,16:06:25.000,226,11064263,120405,0,1755187584,13892.137460799997,55.013454389998515,53096.80656264 2025-08-14,16:06:26.000,226,11064230,120645,0,1755187585,13892.171142350002,55.006405259999156,53096.81354976001 2025-08-14,16:06:27.000,226,11064193,120805,0,1755187586,13892.211560210002,54.97115961000236,53096.77861416 2025-08-14,16:06:28.000,226,11064239,121125,0,1755187587,13892.272187000002,54.97115961000236,53096.827524 2025-08-14,16:06:29.000,226,11064198,120565,0,1755187588,13892.319341169998,54.92886482999893,53096.827524 2025-08-14,16:06:30.000,226,11064221,120525,0,1755187589,13892.373231649988,54.90066831000149,53096.84848536 2025-08-14,16:06:31.000,226,11064252,120605,0,1755187590,13892.433858439988,54.837226139999984,53096.890408080006 2025-08-14,16:06:32.000,226,11064223,120565,0,1755187591,13892.474276299989,54.84427526999934,53096.85547248 2025-08-14,16:06:33.000,226,11064267,120845,0,1755187592,13892.541639399999,54.80198049000319,53096.890408080006 2025-08-14,16:06:34.000,226,11064206,120605,0,1755187593,13892.568584639994,54.78788223000447,53096.8973952 2025-08-14,16:06:35.000,226,11064186,120525,0,1755187594,13892.63594773999,54.773783969998476,53096.8973952 2025-08-14,16:06:36.000,226,11064160,120885,0,1755187595,13892.669629289994,54.76673483999912,53096.91835656 2025-08-14,16:06:37.000,226,11064196,120685,0,1755187596,13892.73699238999,54.78788223000447,53096.9672664 2025-08-14,16:06:38.000,226,11064209,120805,0,1755187597,13892.81782810999,54.72444006000296,53096.988227760005 2025-08-14,16:06:39.000,226,11064241,120765,0,1755187598,13892.82456442,54.7173909300036,53097.02316336 2025-08-14,16:06:40.000,226,11064200,120765,0,1755187599,13892.87845489999,54.69624353999825,53097.0720732 2025-08-14,16:06:41.000,226,11064224,120525,0,1755187600,13892.92560907,54.7173909300036,53097.08604744 2025-08-14,16:06:42.000,226,11064239,120805,0,1755187601,13892.88519121,54.68214527999953,53097.12797016001 2025-08-14,16:06:43.000,226,11064166,120805,0,1755187602,13892.88519121,54.646899630002736,53097.107008800005 2025-08-14,16:06:44.000,226,11064203,120805,0,1755187603,13892.92560907,54.62575224000466,53097.12797016001 2025-08-14,16:06:45.000,226,11064192,120565,0,1755187604,13892.99970847999,54.61870310999802,53097.16989288001 2025-08-14,16:06:46.000,226,11064199,120725,0,1755187605,13893.02665372,54.62575224000466,53097.204828480004 2025-08-14,16:06:47.000,226,11064170,120445,0,1755187606,13893.080544199991,54.63985050000338,53097.26072544 2025-08-14,16:06:48.000,226,11064212,120885,0,1755187607,13893.154643609996,54.597555719999946,53097.25373832 2025-08-14,16:06:49.000,226,11064212,120405,0,1755187608,13893.195061469996,54.653948760002095,53097.23277696 2025-08-14,16:06:50.000,226,11064260,121085,0,1755187609,13893.168116230001,54.597555719999946,53097.23976408 2025-08-14,16:06:51.000,226,11064193,120845,0,1755187610,13893.161379919991,54.604604849999305,53097.28867392 2025-08-14,16:06:52.000,226,11064220,120805,0,1755187611,13893.215270399996,54.604604849999305,53097.33758376001 2025-08-14,16:06:53.000,226,11064206,120805,0,1755187612,13893.316315049997,54.653948760002095,53097.31662240001 2025-08-14,16:06:54.000,226,11064219,120805,0,1755187613,13893.296106119997,54.611653979998664,53097.38649360001 2025-08-14,16:06:55.000,226,11064231,120765,0,1755187614,13893.343260289992,54.604604849999305,53097.393480720006 2025-08-14,16:06:56.000,226,11064224,120765,0,1755187615,13893.329787670002,54.604604849999305,53097.40046784 2025-08-14,16:06:57.000,226,11064206,120485,0,1755187616,13893.390414460002,54.58345746000123,53097.393480720006 2025-08-14,16:06:58.000,226,11064191,120125,0,1755187617,13893.437568629997,54.597555719999946,53097.442390560005 2025-08-14,16:06:59.000,226,11064191,120765,0,1755187618,13893.457777559997,54.597555719999946,53097.442390560005 2025-08-14,16:07:00.000,226,11064224,120645,0,1755187619,13893.525140659993,54.58345746000123,53097.51226176001 2025-08-14,16:07:01.000,226,11064178,120885,0,1755187620,13893.484722799993,54.5411626799978,53097.50527464001 2025-08-14,16:07:02.000,226,11064196,120565,0,1755187621,13893.484722799993,54.53411354999844,53097.54719736 2025-08-14,16:07:03.000,226,11064300,120525,0,1755187622,13893.471250180002,54.5411626799978,53097.56815872 2025-08-14,16:07:04.000,226,11064234,120845,0,1755187623,13893.444304939992,54.477720510003564,53097.57514584 2025-08-14,16:07:05.000,226,11064266,120805,0,1755187624,13893.504931729993,54.435425730000134,53097.58912008 2025-08-14,16:07:06.000,226,11064216,120965,0,1755187625,13893.511668040002,54.40018008000334,53097.63104280001 2025-08-14,16:07:07.000,226,11064193,120685,0,1755187626,13893.484722799993,54.379032689997985,53097.65200416001 2025-08-14,16:07:08.000,226,11064211,120685,0,1755187627,13893.477986489997,54.34378704000119,53097.64501704 2025-08-14,16:07:09.000,226,11064225,121085,0,1755187628,13893.444304939992,54.33673791000183,53097.63802992 2025-08-14,16:07:10.000,226,11064264,120965,0,1755187629,13893.444304939992,54.30149225999776,53097.65200416001 2025-08-14,16:07:11.000,226,11064244,120605,0,1755187630,13893.451041250002,54.26624661000096,53097.68693976 2025-08-14,16:07:12.000,226,11064201,120765,0,1755187631,13893.397150769997,54.23100096000417,53097.70091400001 2025-08-14,16:07:13.000,226,11064217,120685,0,1755187632,13893.403887079992,54.20985356999881,53097.71488824 2025-08-14,16:07:14.000,226,11064240,120925,0,1755187633,13893.390414460002,54.16755879000266,53097.69392688 2025-08-14,16:07:15.000,226,11064189,120765,0,1755187634,13893.336523979997,54.13231313999859,53097.74982384001 2025-08-14,16:07:16.000,226,11064227,121085,0,1755187635,13893.296106119997,54.09001836000243,53097.728862480006 2025-08-14,16:07:17.000,226,11064261,120805,0,1755187636,13893.296106119997,54.026576190000924,53097.74283672 2025-08-14,16:07:18.000,226,11064288,120845,0,1755187637,13893.302842429992,53.93493750000198,53097.74283672 2025-08-14,16:07:19.000,226,11064239,120685,0,1755187638,13893.248951950001,53.90674098000454,53097.68693976 2025-08-14,16:07:20.000,226,11064220,120645,0,1755187639,13893.215270399996,53.829200550004316,53097.76379808 2025-08-14,16:07:21.000,226,11064242,120445,0,1755187640,13893.154643609996,53.82215141999768,53097.6659784 2025-08-14,16:07:22.000,226,11064212,120445,0,1755187641,13893.134434679996,53.74461099000473,53097.69392688 2025-08-14,16:07:23.000,226,11064200,120765,0,1755187642,13893.094016819996,53.64592316999915,53097.728862480006 2025-08-14,16:07:24.000,226,11064219,120605,0,1755187643,13893.06033526999,53.64592316999915,53097.728862480006 2025-08-14,16:07:25.000,226,11064220,120765,0,1755187644,13893.134434679996,53.617726650001714,53097.7358496 2025-08-14,16:07:26.000,226,11064253,120845,0,1755187645,13893.120962059991,53.57543186999828,53097.7358496 2025-08-14,16:07:27.000,226,11064219,120845,0,1755187646,13893.147907300001,53.53313709000213,53097.76379808 2025-08-14,16:07:28.000,226,11064232,120885,0,1755187647,13893.12769837,53.52608796000277,53097.71488824 2025-08-14,16:07:29.000,226,11064189,120725,0,1755187648,13893.10748944,53.47674404999998,53097.7358496 2025-08-14,16:07:30.000,226,11064194,120765,0,1755187649,13893.141170989991,53.46264579000126,53097.71488824 2025-08-14,16:07:31.000,226,11064237,120565,0,1755187650,13893.168116230001,53.434449270003824,53097.76379808 2025-08-14,16:07:32.000,226,11064217,120525,0,1755187651,13893.195061469996,53.441498400003184,53097.728862480006 2025-08-14,16:07:33.000,226,11064287,120805,0,1755187652,13893.201797779991,53.392154490000394,53097.74982384001 2025-08-14,16:07:34.000,226,11064223,120525,0,1755187653,13893.201797779991,53.371007100002316,53097.7358496 2025-08-14,16:07:35.000,226,11064228,120605,0,1755187654,13893.228743020001,53.335761449998245,53097.7358496 2025-08-14,16:07:36.000,226,11064219,120725,0,1755187655,13893.208534090001,53.36395797000296,53097.76379808 2025-08-14,16:07:37.000,226,11064187,120765,0,1755187656,13893.235479329996,53.328712319998886,53097.74982384001 2025-08-14,16:07:38.000,226,11064254,120685,0,1755187657,13893.275897189997,53.30051580000145,53097.75681096 2025-08-14,16:07:39.000,226,11064231,120765,0,1755187658,13893.282633499992,53.27231928000401,53097.71488824 2025-08-14,16:07:40.000,226,11064218,120645,0,1755187659,13893.302842429992,53.22297537000122,53097.68693976 2025-08-14,16:07:41.000,226,11064216,120805,0,1755187660,13893.323051359992,53.201827980003145,53097.74982384001 2025-08-14,16:07:42.000,226,11064253,120925,0,1755187661,13893.302842429992,53.18772972000443,53097.70091400001 2025-08-14,16:07:43.000,226,11064237,120645,0,1755187662,13893.302842429992,53.23002450000058,53097.70091400001 2025-08-14,16:07:44.000,226,11064245,120525,0,1755187663,13893.336523979997,53.152484070000355,53097.728862480006 2025-08-14,16:07:45.000,226,11064250,120645,0,1755187664,13893.349996600002,53.1101892900042,53097.74283672 2025-08-14,16:07:46.000,226,11064255,120765,0,1755187665,13893.329787670002,53.096091029998206,53097.70091400001 2025-08-14,16:07:47.000,226,11064161,120685,0,1755187666,13893.329787670002,53.1101892900042,53097.728862480006 2025-08-14,16:07:48.000,226,11064272,120885,0,1755187667,13893.356732909997,53.10314016000484,53097.68693976 2025-08-14,16:07:49.000,226,11064207,120445,0,1755187668,13893.349996600002,53.07494364000013,53097.74283672 2025-08-14,16:07:50.000,226,11064269,120765,0,1755187669,13893.370205530002,53.08199276999949,53097.728862480006 2025-08-14,16:07:51.000,226,11064219,120605,0,1755187670,13893.349996600002,53.025599730004615,53097.72187536001 2025-08-14,16:07:52.000,226,11064252,120805,0,1755187671,13893.343260289992,53.05379625000205,53097.72187536001 2025-08-14,16:07:53.000,226,11064280,120445,0,1755187672,13893.296106119997,53.032648860003974,53097.7358496 2025-08-14,16:07:54.000,226,11064223,120445,0,1755187673,13893.275897189997,53.01150146999862,53097.74283672 2025-08-14,16:07:55.000,226,11064213,120645,0,1755187674,13893.248951950001,53.01150146999862,53097.777772320005 2025-08-14,16:07:56.000,226,11064195,120485,0,1755187675,13893.215270399996,52.983304950001184,53097.79174656 2025-08-14,16:07:57.000,226,11064240,120965,0,1755187676,13893.195061469996,52.983304950001184,53097.74982384001 2025-08-14,16:07:58.000,226,11064249,120805,0,1755187677,13893.147907300001,52.94101016999775,53097.728862480006 2025-08-14,16:07:59.000,226,11064264,120805,0,1755187678,13893.134434679996,52.969206690002466,53097.777772320005 2025-08-14,16:08:00.000,226,11064211,120725,0,1755187679,13893.08728051,52.95510843000375,53097.78475944 2025-08-14,16:08:01.000,226,11064164,120685,0,1755187680,13893.06707158,52.969206690002466,53097.74283672 2025-08-14,16:08:02.000,226,11064248,120605,0,1755187681,13893.033390029996,52.933961039998394,53097.728862480006 2025-08-14,16:08:03.000,226,11064259,120565,0,1755187682,13892.99970847999,52.983304950001184,53097.74982384001 2025-08-14,16:08:04.000,226,11064215,120725,0,1755187683,13892.98623586,52.99035408000054,53097.75681096 2025-08-14,16:08:05.000,226,11064262,120645,0,1755187684,13892.992972169995,53.01150146999862,53097.78475944 2025-08-14,16:08:06.000,226,11064265,120485,0,1755187685,13892.972763239995,53.00445233999926,53097.71488824 2025-08-14,16:08:07.000,226,11064222,120485,0,1755187686,13892.93908168999,53.03969799000333,53097.72187536001 2025-08-14,16:08:08.000,226,11064223,120565,0,1755187687,13892.89866382999,53.032648860003974,53097.68693976 2025-08-14,16:08:09.000,226,11064161,120685,0,1755187688,13892.86498228,53.07494364000013,53097.70091400001 2025-08-14,16:08:10.000,226,11064224,120965,0,1755187689,13892.87845489999,53.032648860003974,53097.67995264001 2025-08-14,16:08:11.000,226,11064196,120965,0,1755187690,13892.851509659995,53.07494364000013,53097.658991280005 2025-08-14,16:08:12.000,226,11064216,120805,0,1755187691,13892.851509659995,53.032648860003974,53097.67995264001 2025-08-14,16:08:13.000,226,11064256,120805,0,1755187692,13892.83803703999,53.01150146999862,53097.69392688 2025-08-14,16:08:14.000,226,11064245,120925,0,1755187693,13892.85824596999,52.9974032099999,53097.68693976 2025-08-14,16:08:15.000,226,11064178,120965,0,1755187694,13892.891927519995,52.94805930000439,53097.69392688 2025-08-14,16:08:16.000,226,11064219,120725,0,1755187695,13892.912136449995,52.90576452000096,53097.70091400001 2025-08-14,16:08:17.000,226,11064209,120685,0,1755187696,13892.891927519995,52.90576452000096,53097.63104280001 2025-08-14,16:08:18.000,226,11064194,120525,0,1755187697,13892.891927519995,52.8634697400048,53097.70091400001 2025-08-14,16:08:19.000,226,11064172,121285,0,1755187698,13892.89866382999,52.84232234999945,53097.65200416001 2025-08-14,16:08:20.000,226,11064207,121085,0,1755187699,13892.972763239995,52.800027570003294,53097.658991280005 2025-08-14,16:08:21.000,226,11064181,120965,0,1755187700,13892.92560907,52.80707670000265,53097.658991280005 2025-08-14,16:08:22.000,226,11064223,120805,0,1755187701,13892.932345379995,52.77183104999858,53097.60309432001 2025-08-14,16:08:23.000,226,11064254,120885,0,1755187702,13892.952554309995,52.76478191999922,53097.658991280005 2025-08-14,16:08:24.000,226,11064234,120805,0,1755187703,13893.00644479,52.743634530001145,53097.62405568 2025-08-14,16:08:25.000,226,11064278,120645,0,1755187704,13892.99970847999,52.72248714000307,53097.69392688 2025-08-14,16:08:26.000,226,11064167,120725,0,1755187705,13892.98623586,52.70838888000435,53097.64501704 2025-08-14,16:08:27.000,226,11064196,120765,0,1755187706,13892.972763239995,52.65904497000156,53097.64501704 2025-08-14,16:08:28.000,226,11064192,120845,0,1755187707,13892.91887275999,52.63789758000348,53097.69392688 2025-08-14,16:08:29.000,226,11064208,120805,0,1755187708,13892.91887275999,52.63084845000412,53097.5961072 2025-08-14,16:08:30.000,226,11064234,120605,0,1755187709,13892.992972169995,52.58150454000133,53097.65200416001 2025-08-14,16:08:31.000,226,11064189,120845,0,1755187710,13892.96602693,52.59560280000005,53097.5961072 2025-08-14,16:08:32.000,226,11064251,120805,0,1755187711,13893.01991740999,52.567406280002615,53097.61706856 2025-08-14,16:08:33.000,226,11064243,120405,0,1755187712,13892.992972169995,52.50396411000111,53097.62405568 2025-08-14,16:08:34.000,226,11064180,120725,0,1755187713,13893.00644479,52.461669329997676,53097.540210240004 2025-08-14,16:08:35.000,226,11064272,120965,0,1755187714,13893.01991740999,52.4405219399996,53097.58912008 2025-08-14,16:08:36.000,226,11064192,120685,0,1755187715,13893.01991740999,52.43347281000024,53097.54719736 2025-08-14,16:08:37.000,226,11064222,120965,0,1755187716,13892.98623586,52.41937455000152,53097.53322312001 2025-08-14,16:08:38.000,226,11064236,120445,0,1755187717,13892.95929061999,52.4052762900028,53097.53322312001 2025-08-14,16:08:39.000,226,11064192,120885,0,1755187718,13892.93908168999,52.37707976999809,53097.51226176001 2025-08-14,16:08:40.000,226,11064213,120805,0,1755187719,13892.91887275999,52.37003063999873,53097.540210240004 2025-08-14,16:08:41.000,226,11064210,120725,0,1755187720,13892.88519121,52.37003063999873,53097.54719736 2025-08-14,16:08:42.000,226,11064185,120805,0,1755187721,13892.85824596999,52.35593238000001,53097.561171600006 2025-08-14,16:08:43.000,226,11064201,120685,0,1755187722,13892.80435549,52.334784990001936,53097.54719736 2025-08-14,16:08:44.000,226,11064237,120685,0,1755187723,13892.80435549,52.348883250000654,53097.55418448001 2025-08-14,16:08:45.000,226,11064187,120725,0,1755187724,13892.79761917999,52.36298150999937,53097.540210240004 2025-08-14,16:08:46.000,226,11064286,120845,0,1755187725,13892.831300729995,52.35593238000001,53097.58213296001 2025-08-14,16:08:47.000,226,11064212,120605,0,1755187726,13892.790882869995,52.348883250000654,53097.58213296001 2025-08-14,16:08:48.000,226,11064196,120965,0,1755187727,13892.790882869995,52.3065884700045,53097.49828752 2025-08-14,16:08:49.000,226,11064171,120725,0,1755187728,13892.79761917999,52.27839194999979,53097.51226176001 2025-08-14,16:08:50.000,226,11064191,120845,0,1755187729,13892.76393763,52.31363760000386,53097.49828752 2025-08-14,16:08:51.000,226,11064277,120845,0,1755187730,13892.76393763,52.299539339997864,53097.51226176001 2025-08-14,16:08:52.000,226,11064216,120805,0,1755187731,13892.72351977,52.327735860002576,53097.54719736 2025-08-14,16:08:53.000,226,11064251,120645,0,1755187732,13892.70331084,52.327735860002576,53097.540210240004 2025-08-14,16:08:54.000,226,11064139,120485,0,1755187733,13892.65615666999,52.391178030004085,53097.51924888 2025-08-14,16:08:55.000,226,11064190,120805,0,1755187734,13892.609002499994,52.37707976999809,53097.55418448001 2025-08-14,16:08:56.000,226,11064190,121125,0,1755187735,13892.528166779994,52.4052762900028,53097.561171600006 2025-08-14,16:08:57.000,226,11064181,120605,0,1755187736,13892.514694159989,52.4052762900028,53097.561171600006 2025-08-14,16:08:58.000,226,11064179,120805,0,1755187737,13892.501221539998,52.42642368000088,53097.540210240004 2025-08-14,16:08:59.000,226,11064213,120485,0,1755187738,13892.454067369988,52.41937455000152,53097.526236 2025-08-14,16:09:00.000,226,11064224,120845,0,1755187739,13892.379967959998,52.47576759000367,53097.57514584 2025-08-14,16:09:01.000,226,11064239,120645,0,1755187740,13892.312604860002,52.4405219399996,53097.442390560005 2025-08-14,16:09:02.000,226,11064195,120765,0,1755187741,13892.319341169998,52.44757106999896,53097.48431328001 2025-08-14,16:09:03.000,226,11064224,120965,0,1755187742,13892.292395930002,52.42642368000088,53097.491300400005 2025-08-14,16:09:04.000,226,11064262,120765,0,1755187743,13892.278923309997,52.41937455000152,53097.53322312001 2025-08-14,16:09:05.000,226,11064172,120805,0,1755187744,13892.198087589997,52.384128900004725,53097.44937768 2025-08-14,16:09:06.000,226,11064223,120765,0,1755187745,13892.171142350002,52.42642368000088,53097.47033904 2025-08-14,16:09:07.000,226,11064202,120845,0,1755187746,13892.130724490002,52.41937455000152,53097.42841632 2025-08-14,16:09:08.000,226,11064246,120565,0,1755187747,13892.090306630002,52.384128900004725,53097.41444208001 2025-08-14,16:09:09.000,226,11064234,120685,0,1755187748,13892.070097700001,52.41937455000152,53097.4563648 2025-08-14,16:09:10.000,226,11064224,120765,0,1755187749,13892.029679840001,52.4052762900028,53097.4563648 2025-08-14,16:09:11.000,226,11064250,120925,0,1755187750,13891.975789359996,52.37707976999809,53097.442390560005 2025-08-14,16:09:12.000,226,11064200,120845,0,1755187751,13891.90842626,52.32068673000322,53097.442390560005 2025-08-14,16:09:13.000,226,11064248,120965,0,1755187752,13891.928635190001,52.32068673000322,53097.49828752 2025-08-14,16:09:14.000,226,11064185,120645,0,1755187753,13891.861272089991,52.292490209998505,53097.4214292 2025-08-14,16:09:15.000,226,11064234,120885,0,1755187754,13891.834326849996,52.24314630000299,53097.38649360001 2025-08-14,16:09:16.000,226,11064261,120805,0,1755187755,13891.854535779996,52.22199891000491,53097.41444208001 2025-08-14,16:09:17.000,226,11064163,121125,0,1755187756,13891.82759054,52.158556740003405,53097.42841632 2025-08-14,16:09:18.000,226,11064234,120685,0,1755187757,13891.713073269995,52.14445848000469,53097.442390560005 2025-08-14,16:09:19.000,226,11064182,120485,0,1755187758,13891.69960064999,52.165605870002764,53097.442390560005 2025-08-14,16:09:20.000,226,11064224,120685,0,1755187759,13891.65918278999,52.13740934999805,53097.37950648 2025-08-14,16:09:21.000,226,11064211,120525,0,1755187760,13891.652446479995,52.116261959999974,53097.344570880006 2025-08-14,16:09:22.000,226,11064216,120725,0,1755187761,13891.59855599999,52.13740934999805,53097.393480720006 2025-08-14,16:09:23.000,226,11064145,120645,0,1755187762,13891.551401829995,52.12331108999933,53097.33059664 2025-08-14,16:09:24.000,226,11064208,120885,0,1755187763,13891.43688455999,52.14445848000469,53097.30264816 2025-08-14,16:09:25.000,226,11064167,120725,0,1755187764,13891.376257769989,52.13740934999805,53097.351558 2025-08-14,16:09:26.000,226,11064222,120885,0,1755187765,13891.295422049989,52.158556740003405,53097.33059664 2025-08-14,16:09:27.000,226,11064160,120765,0,1755187766,13891.207850019993,52.13740934999805,53097.28867392 2025-08-14,16:09:28.000,226,11064233,120725,0,1755187767,13891.167432159993,52.17265500000212,53097.26072544 2025-08-14,16:09:29.000,226,11064186,120765,0,1755187768,13891.174168469988,52.1938023900002,53097.274699680005 2025-08-14,16:09:30.000,226,11064274,120885,0,1755187769,13891.073123820002,52.1938023900002,53097.31662240001 2025-08-14,16:09:31.000,226,11064183,121085,0,1755187770,13891.059651199997,52.18675326000084,53097.29566104001 2025-08-14,16:09:32.000,226,11064217,120925,0,1755187771,13891.046178579993,52.165605870002764,53097.274699680005 2025-08-14,16:09:33.000,226,11064231,120805,0,1755187772,13890.992288100002,52.13740934999805,53097.25373832 2025-08-14,16:09:34.000,226,11064232,120685,0,1755187773,13890.992288100002,52.151507610004046,53097.23277696 2025-08-14,16:09:35.000,226,11064231,120885,0,1755187774,13890.999024409997,52.116261959999974,53097.18386712 2025-08-14,16:09:36.000,226,11064235,120845,0,1755187775,13890.972079170002,52.13740934999805,53097.176880000006 2025-08-14,16:09:37.000,226,11064240,120685,0,1755187776,13891.019233339997,52.13036021999869,53097.2118156 2025-08-14,16:09:38.000,226,11064258,120805,0,1755187777,13891.005760719992,52.13036021999869,53097.23277696 2025-08-14,16:09:39.000,226,11064232,120645,0,1755187778,13890.992288100002,52.102163700001256,53097.23277696 2025-08-14,16:09:40.000,226,11064180,120805,0,1755187779,13890.978815479997,52.13740934999805,53097.155918640005 2025-08-14,16:09:41.000,226,11064248,120685,0,1755187780,13890.999024409997,52.14445848000469,53097.16989288001 2025-08-14,16:09:42.000,226,11064183,120805,0,1755187781,13890.951870240002,52.17970413000148,53097.225789840006 2025-08-14,16:09:43.000,226,11064233,120925,0,1755187782,13890.864298209992,52.17970413000148,53097.19784136001 2025-08-14,16:09:44.000,226,11064252,120765,0,1755187783,13890.871034520002,52.20790064999892,53097.225789840006 2025-08-14,16:09:45.000,226,11064211,120765,0,1755187784,13890.871034520002,52.26429369000107,53097.2118156 2025-08-14,16:09:46.000,226,11064182,120685,0,1755187785,13890.803671419992,52.292490209998505,53097.19085424 2025-08-14,16:09:47.000,226,11064189,120685,0,1755187786,13890.783462489992,52.285441079999146,53097.176880000006 2025-08-14,16:09:48.000,226,11064224,120805,0,1755187787,13890.66894522,52.341834120001295,53097.155918640005 2025-08-14,16:09:49.000,226,11064206,120965,0,1755187788,13890.64873629,52.37003063999873,53097.18386712 2025-08-14,16:09:50.000,226,11064214,120765,0,1755187789,13890.655472599996,52.37003063999873,53097.176880000006 2025-08-14,16:09:51.000,226,11064233,120845,0,1755187790,13890.66894522,52.391178030004085,53097.19085424 2025-08-14,16:09:52.000,226,11064188,120805,0,1755187791,13890.675681529996,52.37707976999809,53097.155918640005 2025-08-14,16:09:53.000,226,11064199,120925,0,1755187792,13890.64873629,52.42642368000088,53097.225789840006 2025-08-14,16:09:54.000,226,11064161,120725,0,1755187793,13890.716099389996,52.384128900004725,53097.19085424 2025-08-14,16:09:55.000,226,11064228,120845,0,1755187794,13890.709363080001,52.334784990001936,53097.12098304 2025-08-14,16:09:56.000,226,11064235,121045,0,1755187795,13890.749780940001,52.299539339997864,53097.14893152001 2025-08-14,16:09:57.000,226,11064191,120805,0,1755187796,13890.749780940001,52.285441079999146,53097.09303456 2025-08-14,16:09:58.000,226,11064227,120525,0,1755187797,13890.68915415,52.27839194999979,53097.14893152001 2025-08-14,16:09:59.000,226,11064231,120965,0,1755187798,13890.682417839991,52.22199891000491,53097.155918640005 2025-08-14,16:10:00.000,226,11064165,120885,0,1755187799,13890.716099389996,52.22904804000427,53097.13495728 2025-08-14,16:10:01.000,226,11064156,120885,0,1755187800,13890.675681529996,52.17970413000148,53097.11399592 2025-08-14,16:10:02.000,226,11064180,120605,0,1755187801,13890.641999979991,52.13036021999869,53097.13495728 2025-08-14,16:10:03.000,226,11064270,120805,0,1755187802,13890.662208909991,52.151507610004046,53097.11399592 2025-08-14,16:10:04.000,226,11064228,121325,0,1755187803,13890.615054739996,52.109212830000615,53097.11399592 2025-08-14,16:10:05.000,226,11064248,120605,0,1755187804,13890.62852736,52.07396718000382,53097.11399592 2025-08-14,16:10:06.000,226,11064235,120805,0,1755187805,13890.615054739996,52.01052501000231,53097.1419444 2025-08-14,16:10:07.000,226,11064249,120645,0,1755187806,13890.635263669996,52.01052501000231,53097.107008800005 2025-08-14,16:10:08.000,226,11064214,120725,0,1755187807,13890.5881095,51.96118109999952,53097.1419444 2025-08-14,16:10:09.000,226,11064213,120845,0,1755187808,13890.615054739996,51.96823022999888,53097.12098304 2025-08-14,16:10:10.000,226,11064232,120845,0,1755187809,13890.56116425999,51.95413197000016,53097.1419444 2025-08-14,16:10:11.000,226,11064131,120765,0,1755187810,13890.514010089995,51.96118109999952,53097.11399592 2025-08-14,16:10:12.000,226,11064224,120805,0,1755187811,13890.48706485,51.9470828400008,53097.107008800005 2025-08-14,16:10:13.000,226,11064202,120685,0,1755187812,13890.48032853999,51.95413197000016,53097.13495728 2025-08-14,16:10:14.000,226,11064240,120765,0,1755187813,13890.43991067999,51.95413197000016,53097.18386712 2025-08-14,16:10:15.000,226,11064236,120605,0,1755187814,13890.46011960999,51.95413197000016,53097.204828480004 2025-08-14,16:10:16.000,226,11064234,120805,0,1755187815,13890.40622913,51.91888632000337,53097.16989288001 2025-08-14,16:10:17.000,226,11064230,120885,0,1755187816,13890.41970174999,51.95413197000016,53097.155918640005 2025-08-14,16:10:18.000,226,11064166,120605,0,1755187817,13890.311920789994,51.96118109999952,53097.1419444 2025-08-14,16:10:19.000,226,11064212,120845,0,1755187818,13890.30518448,51.9470828400008,53097.16290576 2025-08-14,16:10:20.000,226,11064197,120765,0,1755187819,13890.29844816999,51.940033710001444,53097.16290576 2025-08-14,16:10:22.000,226,11064209,120605,0,1755187821,13890.31865709999,51.940033710001444,53097.19085424 2025-08-14,16:10:23.000,226,11064236,120565,0,1755187822,13890.32539341,51.91183719000401,53097.14893152001 2025-08-14,16:10:24.000,226,11064238,121125,0,1755187823,13890.28497555,51.90478806000465,53097.176880000006 2025-08-14,16:10:25.000,226,11064211,120725,0,1755187824,13890.291711859994,51.940033710001444,53097.16989288001 2025-08-14,16:10:26.000,226,11064183,120565,0,1755187825,13890.25803030999,51.97527935999824,53097.155918640005 2025-08-14,16:10:27.000,226,11064260,120845,0,1755187826,13890.244557689999,51.982328490004875,53097.26072544 2025-08-14,16:10:28.000,226,11064233,120885,0,1755187827,13890.231085069994,51.982328490004875,53097.26771256001 2025-08-14,16:10:29.000,226,11064226,120645,0,1755187828,13890.231085069994,51.932984580002085,53097.204828480004 2025-08-14,16:10:30.000,226,11064218,120925,0,1755187829,13890.231085069994,51.925935450002726,53097.16989288001 2025-08-14,16:10:31.000,226,11064203,120685,0,1755187830,13890.156985659989,51.883640669999295,53097.21880272001 2025-08-14,16:10:32.000,226,11064241,120485,0,1755187831,13890.170458279994,51.890689799998654,53097.16290576 2025-08-14,16:10:33.000,226,11064258,120605,0,1755187832,13890.163721969999,51.83429676000378,53097.176880000006 2025-08-14,16:10:34.000,226,11064215,120605,0,1755187833,13890.123304109999,51.80610023999907,53097.19085424 2025-08-14,16:10:35.000,226,11064193,120805,0,1755187834,13890.123304109999,51.81314936999843,53097.155918640005 2025-08-14,16:10:36.000,226,11064230,120925,0,1755187835,13890.130040419994,51.77790372000163,53097.155918640005 2025-08-14,16:10:37.000,226,11064175,120845,0,1755187836,13890.156985659989,51.7356089399982,53097.18386712 2025-08-14,16:10:38.000,226,11064220,120845,0,1755187837,13890.150249349994,51.742658070004836,53097.16290576 2025-08-14,16:10:39.000,226,11064222,120805,0,1755187838,13890.123304109999,51.72855980999884,53097.176880000006 2025-08-14,16:10:40.000,226,11064190,120725,0,1755187839,13890.156985659989,51.714461550000124,53097.16989288001 2025-08-14,16:10:41.000,226,11064201,120605,0,1755187840,13890.116567799989,51.67216677000397,53097.16989288001 2025-08-14,16:10:52.000,226,11064181,120685,0,1755187851,13890.022259459998,51.67216677000397,53097.05111184001 2025-08-14,16:10:53.000,226,11064199,120805,0,1755187852,13890.042468389998,51.658068509997975,53097.11399592 2025-08-14,16:10:54.000,226,11064258,120805,0,1755187853,13890.028995769993,51.62987199000054,53097.12098304 2025-08-14,16:10:55.000,226,11064181,120805,0,1755187854,13890.089622559994,51.62282286000118,53097.11399592 2025-08-14,16:10:56.000,226,11064198,120885,0,1755187855,13890.089622559994,51.60872460000246,53097.08604744 2025-08-14,16:10:57.000,226,11064187,120765,0,1755187856,13890.103095179998,51.56642981999903,53097.13495728 2025-08-14,16:10:58.000,226,11064178,120805,0,1755187857,13890.089622559994,51.53823330000159,53097.09303456 2025-08-14,16:10:59.000,226,11064257,120845,0,1755187858,13890.089622559994,51.5029876500048,53097.06508608 2025-08-14,16:11:00.000,226,11064242,120565,0,1755187859,13890.143513039999,51.43249635000393,53097.12797016001 2025-08-14,16:11:01.000,226,11064182,120845,0,1755187860,13890.150249349994,51.43954548000329,53097.10002168001 2025-08-14,16:11:02.000,226,11064264,120525,0,1755187861,13890.177194589989,51.36905418000242,53097.11399592 2025-08-14,16:11:03.000,226,11064256,120685,0,1755187862,13890.156985659989,51.298562880001555,53097.107008800005 2025-08-14,16:11:04.000,226,11064202,120805,0,1755187863,13890.143513039999,51.31971026999963,53097.14893152001 2025-08-14,16:11:05.000,226,11064199,120845,0,1755187864,13890.150249349994,51.27036636000412,53097.107008800005 2025-08-14,16:11:06.000,226,11064195,121125,0,1755187865,13890.150249349994,51.22807158000069,53097.09303456 2025-08-14,16:11:07.000,226,11064205,120525,0,1755187866,13890.19740351999,51.19282593000389,53097.09303456 2025-08-14,16:11:08.000,226,11064194,120485,0,1755187867,13890.210876139994,51.1787276699979,53097.12098304 2025-08-14,16:11:09.000,226,11064172,120805,0,1755187868,13890.21761244999,51.13643289000174,53097.107008800005 2025-08-14,16:11:10.000,226,11064177,120765,0,1755187869,13890.190667209994,51.122334630003024,53097.12098304 2025-08-14,16:11:11.000,226,11064209,120685,0,1755187870,13890.170458279994,51.08708897999895,53097.1419444 2025-08-14,16:11:12.000,226,11064218,120725,0,1755187871,13890.130040419994,51.058892460001516,53097.1419444 2025-08-14,16:11:13.000,226,11064142,120965,0,1755187872,13890.089622559994,51.065941590000875,53097.05111184001 2025-08-14,16:11:14.000,226,11064200,120685,0,1755187873,13890.082886249998,51.072990720000234,53097.06508608 2025-08-14,16:11:15.000,226,11064216,120525,0,1755187874,13890.035732079989,51.08708897999895,53097.155918640005 2025-08-14,16:11:16.000,226,11064149,120845,0,1755187875,13890.042468389998,51.080039849999594,53097.1419444 2025-08-14,16:11:17.000,226,11064177,120925,0,1755187876,13890.008786839993,51.080039849999594,53097.19085424 2025-08-14,16:11:18.000,226,11064193,120685,0,1755187877,13890.022259459998,51.1434820200011,53097.176880000006 2025-08-14,16:11:19.000,226,11064273,120885,0,1755187878,13889.968368979993,51.15758027999982,53097.18386712 2025-08-14,16:11:20.000,226,11064194,120965,0,1755187879,13889.914478500003,51.16462940999918,53097.18386712 2025-08-14,16:11:21.000,226,11064240,120805,0,1755187880,13889.927951119993,51.18577680000453,53097.176880000006 2025-08-14,16:11:22.000,226,11064230,121045,0,1755187881,13889.954896359988,51.18577680000453,53097.176880000006 2025-08-14,16:11:23.000,226,11064200,120525,0,1755187882,13889.975105289988,51.20692419000261,53097.19085424 2025-08-14,16:11:24.000,226,11064183,120605,0,1755187883,13889.961632669998,51.21397332000197,53097.21880272001 2025-08-14,16:11:25.000,226,11064260,120605,0,1755187884,13889.941423739998,51.22102245000133,53097.18386712 2025-08-14,16:11:26.000,226,11064245,120845,0,1755187885,13889.948160049993,51.19987506000325,53097.204828480004 2025-08-14,16:11:27.000,226,11064200,120965,0,1755187886,13890.002050529998,51.21397332000197,53097.23976408 2025-08-14,16:11:28.000,226,11064243,120845,0,1755187887,13889.921214809998,51.20692419000261,53097.24675120001 2025-08-14,16:11:29.000,226,11064231,120765,0,1755187888,13889.934687429988,51.18577680000453,53097.18386712 2025-08-14,16:11:30.000,226,11064233,120885,0,1755187889,13889.874060640002,51.20692419000261,53097.19085424 2025-08-14,16:11:31.000,226,11064145,120525,0,1755187890,13889.907742189993,51.16462940999918,53097.2118156 2025-08-14,16:11:32.000,226,11064215,120845,0,1755187891,13889.914478500003,51.122334630003024,53097.204828480004 2025-08-14,16:11:33.000,226,11064257,120805,0,1755187892,13889.853851710002,51.08708897999895,53097.19784136001 2025-08-14,16:11:34.000,226,11064212,120925,0,1755187893,13889.826906469993,51.03774507000344,53097.08604744 2025-08-14,16:11:35.000,226,11064218,120645,0,1755187894,13889.813433850002,50.99545029000001,53097.13495728 2025-08-14,16:11:36.000,226,11064233,120805,0,1755187895,13889.813433850002,50.98840116000065,53097.16290576 2025-08-14,16:11:37.000,226,11064190,120845,0,1755187896,13889.793224920002,50.889713340002345,53097.19784136001 2025-08-14,16:11:38.000,226,11064234,120645,0,1755187897,13889.773015990002,50.85446768999827,53097.23277696 2025-08-14,16:11:39.000,226,11064243,120685,0,1755187898,13889.759543369997,50.76987812999869,53097.21880272001 2025-08-14,16:11:40.000,226,11064172,120805,0,1755187899,13889.705652889992,50.76282899999933,53097.16989288001 2025-08-14,16:11:41.000,226,11064196,120925,0,1755187900,13889.678707649997,50.72758335000253,53097.19784136001 2025-08-14,16:11:42.000,226,11064208,120765,0,1755187901,13889.651762410002,50.67823943999974,53097.18386712 2025-08-14,16:11:43.000,226,11064224,120805,0,1755187902,13889.685443959992,50.59364988000016,53097.25373832 2025-08-14,16:11:44.000,226,11064228,120965,0,1755187903,13889.671971340002,50.5866007500008,53097.26072544 2025-08-14,16:11:45.000,226,11064247,120805,0,1755187904,13889.604608239992,50.54430597000464,53097.30963528 2025-08-14,16:11:46.000,226,11064194,120765,0,1755187905,13889.638289789997,50.52315857999929,53097.21880272001 2025-08-14,16:11:47.000,226,11064248,120805,0,1755187906,13889.618080859997,50.46676554000442,53097.204828480004 2025-08-14,16:11:48.000,226,11064220,120765,0,1755187907,13889.597871929996,50.40332337000291,53097.274699680005 2025-08-14,16:11:49.000,226,11064223,120845,0,1755187908,13889.604608239992,50.375126849998196,53097.24675120001 2025-08-14,16:11:50.000,226,11064248,120765,0,1755187909,13889.530508830001,50.311684680003964,53097.18386712 2025-08-14,16:11:51.000,226,11064171,120725,0,1755187910,13889.510299900001,50.26938990000053,53097.16290576 2025-08-14,16:11:52.000,226,11064236,120805,0,1755187911,13889.483354659991,50.17775121000159,53097.2118156 2025-08-14,16:11:53.000,226,11064252,120805,0,1755187912,13889.503563589991,50.13545642999816,53097.21880272001 2025-08-14,16:11:54.000,226,11064250,120845,0,1755187913,13889.44967311,50.072014260003925,53097.19784136001 2025-08-14,16:11:55.000,226,11064193,120525,0,1755187914,13889.436200489996,50.036768609999854,53097.21880272001 2025-08-14,16:11:56.000,226,11064169,120645,0,1755187915,13889.42946418,50.022670350001135,53097.16989288001 2025-08-14,16:11:57.000,226,11064268,120885,0,1755187916,13889.395782629996,49.95922817999963,53097.12797016001 2025-08-14,16:11:58.000,226,11064250,120565,0,1755187917,13889.38904632,49.95217905000027,53097.16290576 2025-08-14,16:11:59.000,226,11064201,120885,0,1755187918,13889.38904632,49.92398253000283,53097.12098304 2025-08-14,16:12:00.000,226,11064194,120885,0,1755187919,13889.34189214999,49.87463862000004,53097.08604744 2025-08-14,16:12:01.000,226,11064160,120805,0,1755187920,13889.34862846,49.91693340000347,53097.0720732 2025-08-14,16:12:02.000,226,11064229,120805,0,1755187921,13889.335155839995,49.88873687999876,53097.0720732 2025-08-14,16:12:03.000,226,11064213,120765,0,1755187922,13889.32168321999,49.90988427000411,53097.107008800005 2025-08-14,16:12:04.000,226,11064249,120605,0,1755187923,13889.274529049995,49.92398253000283,53097.12098304 2025-08-14,16:12:05.000,226,11064227,120725,0,1755187924,13889.234111189995,49.88873687999876,53097.06508608 2025-08-14,16:12:06.000,226,11064233,120525,0,1755187925,13889.22737488,49.90988427000411,53097.10002168001 2025-08-14,16:12:07.000,226,11064193,120845,0,1755187926,13889.18695702,49.966277309998986,53097.0720732 2025-08-14,16:12:08.000,226,11064250,120765,0,1755187927,13889.1061213,49.95217905000027,53097.12797016001 2025-08-14,16:12:09.000,226,11064238,120885,0,1755187928,13889.072439749994,49.92398253000283,53097.09303456 2025-08-14,16:12:10.000,226,11064269,120965,0,1755187929,13888.99834033999,49.95922817999963,53097.0720732 2025-08-14,16:12:11.000,226,11064265,120885,0,1755187930,13888.97813140999,49.93808079000155,53097.09303456 2025-08-14,16:12:12.000,226,11064263,120645,0,1755187931,13888.924240929999,49.89578600999812,53097.09303456 2025-08-14,16:12:13.000,226,11064263,120765,0,1755187932,13888.890559379994,49.92398253000283,53097.07906032001 2025-08-14,16:12:14.000,226,11064226,120805,0,1755187933,13888.890559379994,49.89578600999812,53097.0720732 2025-08-14,16:12:15.000,226,11064174,120765,0,1755187934,13888.843405209998,49.853491230001964,53097.09303456 2025-08-14,16:12:16.000,226,11064222,120925,0,1755187935,13888.951186169994,49.82529471000453,53097.058098960006 2025-08-14,16:12:17.000,226,11064162,120685,0,1755187936,13888.897295689989,49.790049060000456,53097.06508608 2025-08-14,16:12:18.000,226,11064152,120805,0,1755187937,13888.964658789999,49.75480341000366,53097.058098960006 2025-08-14,16:12:19.000,226,11064245,120765,0,1755187938,13888.971395099994,49.70545950000087,53097.058098960006 2025-08-14,16:12:20.000,226,11064199,120925,0,1755187939,13888.97813140999,49.627919070000644,53097.0720732 2025-08-14,16:12:21.000,226,11064212,120645,0,1755187940,13888.971395099994,49.564476899999136,53097.03015048001 2025-08-14,16:12:22.000,226,11064196,120645,0,1755187941,13889.011812959994,49.5010347300049,53097.12797016001 2025-08-14,16:12:23.000,226,11064222,121085,0,1755187942,13889.01854926999,49.430543430004036,53097.01617624 2025-08-14,16:12:24.000,226,11064181,120845,0,1755187943,13889.052230819994,49.40234690999932,53096.95329216 2025-08-14,16:12:25.000,226,11064205,120525,0,1755187944,13889.025285579999,49.29660996000166,53096.98124064001 2025-08-14,16:12:26.000,226,11064199,120885,0,1755187945,13889.032021889994,49.25431517999823,53097.037137600004 2025-08-14,16:12:27.000,226,11064259,120525,0,1755187946,13889.03875819999,49.18382388000464,53097.0720732 2025-08-14,16:12:28.000,226,11064212,120725,0,1755187947,13888.944449859999,49.12743084000249,53097.0720732 2025-08-14,16:12:29.000,226,11064209,120845,0,1755187948,13888.971395099994,49.07103780000034,53097.08604744 2025-08-14,16:12:30.000,226,11064206,120845,0,1755187949,13888.910768309994,49.042841280002904,53097.0720732 2025-08-14,16:12:31.000,226,11064244,120925,0,1755187950,13888.883823069998,48.979399110001395,53097.04412472 2025-08-14,16:12:32.000,226,11064228,120645,0,1755187951,13888.863614139998,48.972349980002036,53097.09303456 2025-08-14,16:12:33.000,226,11064162,120445,0,1755187952,13888.816459969989,48.96530085000268,53097.10002168001 2025-08-14,16:12:34.000,226,11064293,120885,0,1755187953,13888.776042109988,48.930055199998606,53097.07906032001 2025-08-14,16:12:35.000,226,11064185,120685,0,1755187954,13888.755833179988,48.90890781000053,53097.09303456 2025-08-14,16:12:36.000,226,11064241,120765,0,1755187955,13888.749096869993,48.86661303000437,53097.03015048001 2025-08-14,16:12:37.000,226,11064186,120485,0,1755187956,13888.688470079993,48.88071129000309,53097.10002168001 2025-08-14,16:12:38.000,226,11064198,120765,0,1755187957,13888.695206390003,48.89480955000181,53097.01617624 2025-08-14,16:12:39.000,226,11064226,120805,0,1755187958,13888.715415319988,48.86661303000437,53097.03015048001 2025-08-14,16:12:40.000,226,11064252,120685,0,1755187959,13888.728887939993,48.88071129000309,53097.07906032001 2025-08-14,16:12:41.000,226,11064237,120805,0,1755187960,13888.735624249988,48.85251476999838,53097.037137600004 2025-08-14,16:12:42.000,226,11064190,120885,0,1755187961,13888.762569489998,48.8313673800003,53097.03015048001 2025-08-14,16:12:43.000,226,11064195,120725,0,1755187962,13888.749096869993,48.82431825000094,53097.009189120006 2025-08-14,16:12:44.000,226,11064267,121005,0,1755187963,13888.802987349998,48.84546563999902,53097.02316336 2025-08-14,16:12:45.000,226,11064202,120605,0,1755187964,13888.769305799993,48.83841650999966,53097.05111184001 2025-08-14,16:12:46.000,226,11064238,120805,0,1755187965,13888.843405209998,48.83841650999966,53096.99521488 2025-08-14,16:12:47.000,226,11064260,120685,0,1755187966,13888.890559379994,48.88071129000309,53097.09303456 2025-08-14,16:12:48.000,226,11064223,120845,0,1755187967,13888.863614139998,48.85956389999774,53097.07906032001 2025-08-14,16:12:49.000,226,11064217,120845,0,1755187968,13888.850141519993,48.88071129000309,53097.11399592 2025-08-14,16:12:50.000,226,11064207,120845,0,1755187969,13888.883823069998,48.88071129000309,53097.058098960006 2025-08-14,16:12:51.000,226,11064183,120805,0,1755187970,13888.937713549989,48.88776042000245,53097.04412472 2025-08-14,16:12:52.000,226,11064204,120965,0,1755187971,13888.944449859999,48.923006069999246,53097.03015048001 2025-08-14,16:12:53.000,226,11064265,120805,0,1755187972,13888.937713549989,48.91595693999989,53097.05111184001 2025-08-14,16:12:54.000,226,11064260,120885,0,1755187973,13888.957922479989,48.90185868000117,53097.107008800005 2025-08-14,16:12:55.000,226,11064228,120965,0,1755187974,13888.991604029994,48.90890781000053,53097.10002168001 2025-08-14,16:12:56.000,226,11064173,120725,0,1755187975,13889.005076649999,48.923006069999246,53097.1419444 2025-08-14,16:12:57.000,226,11064181,120645,0,1755187976,13888.991604029994,48.9441534600046,53097.12797016001 2025-08-14,16:12:58.000,226,11064195,120845,0,1755187977,13888.991604029994,48.937104329997965,53097.14893152001 2025-08-14,16:12:59.000,226,11064214,120765,0,1755187978,13888.97813140999,48.923006069999246,53097.14893152001 2025-08-14,16:13:00.000,226,11064193,120645,0,1755187979,13888.957922479989,48.923006069999246,53097.16989288001 2025-08-14,16:13:01.000,226,11064226,120765,0,1755187980,13888.957922479989,48.95825172000332,53097.204828480004 2025-08-14,16:13:02.000,226,11064231,120805,0,1755187981,13888.890559379994,48.9441534600046,53097.176880000006 2025-08-14,16:13:03.000,226,11064236,120805,0,1755187982,13888.829932589993,48.95825172000332,53097.19085424 2025-08-14,16:13:04.000,226,11064174,120845,0,1755187983,13888.836668899989,48.95825172000332,53097.204828480004 2025-08-14,16:13:05.000,226,11064200,120525,0,1755187984,13888.749096869993,48.986448240000755,53097.16989288001 2025-08-14,16:13:06.000,226,11064236,120805,0,1755187985,13888.728887939993,49.00054649999947,53097.18386712 2025-08-14,16:13:07.000,226,11064211,120445,0,1755187986,13888.715415319988,49.00759562999883,53097.16989288001 2025-08-14,16:13:08.000,226,11064303,120725,0,1755187987,13888.681733769998,49.06398867000098,53097.155918640005 2025-08-14,16:13:09.000,226,11064178,120685,0,1755187988,13888.654788530002,49.09923431999778,53097.19784136001 2025-08-14,16:13:10.000,226,11064213,120805,0,1755187989,13888.621106979997,49.09218518999842,53097.18386712 2025-08-14,16:13:11.000,226,11064258,120565,0,1755187990,13888.580689119997,49.12743084000249,53097.14893152001 2025-08-14,16:13:12.000,226,11064197,120805,0,1755187991,13888.560480189997,49.169725619998644,53097.204828480004 2025-08-14,16:13:13.000,226,11064225,121125,0,1755187992,13888.540271259997,49.162676489999285,53097.1419444 2025-08-14,16:13:14.000,226,11064274,120805,0,1755187993,13888.540271259997,49.212020400002075,53097.176880000006 2025-08-14,16:13:15.000,226,11064300,120965,0,1755187994,13888.520062329997,49.204971270002716,53097.11399592 2025-08-14,16:13:16.000,226,11064180,120805,0,1755187995,13888.479644469997,49.27546257000358,53097.11399592 2025-08-14,16:13:17.000,226,11064229,120845,0,1755187996,13888.479644469997,49.28251170000294,53097.176880000006 2025-08-14,16:13:18.000,226,11064263,120645,0,1755187997,13888.466171849992,49.395297779999964,53097.21880272001 2025-08-14,16:13:19.000,226,11064235,120125,0,1755187998,13888.493117090002,49.388248650000605,53097.19784136001 2025-08-14,16:13:20.000,226,11064273,120525,0,1755187999,13888.445962919992,49.40939603999868,53097.18386712 2025-08-14,16:13:21.000,226,11064220,120725,0,1755188000,13888.452699230002,49.47988733999955,53097.12098304 2025-08-14,16:13:22.000,226,11064194,120885,0,1755188001,13888.432490300002,49.49398559999827,53097.21880272001 2025-08-14,16:13:23.000,226,11064257,120685,0,1755188002,13888.445962919992,49.5010347300049,53097.19784136001 2025-08-14,16:13:24.000,226,11064254,120925,0,1755188003,13888.378599819996,49.5362803800017,53097.1419444 2025-08-14,16:13:25.000,226,11064218,120765,0,1755188004,13888.324709339991,49.571526029998495,53097.107008800005 2025-08-14,16:13:26.000,226,11064206,120725,0,1755188005,13888.27081886,49.606771680002566,53097.1419444 2025-08-14,16:13:27.000,226,11064202,120805,0,1755188006,13888.277555169996,49.606771680002566,53097.12797016001 2025-08-14,16:13:28.000,226,11064242,120645,0,1755188007,13888.216928379996,49.65611558999808,53097.176880000006 2025-08-14,16:13:29.000,226,11064242,120805,0,1755188008,13888.230401,49.6349682,53097.1419444 2025-08-14,16:13:30.000,226,11064216,120525,0,1755188009,13888.230401,49.670213850004075,53097.155918640005 2025-08-14,16:13:31.000,226,11064264,120645,0,1755188010,13888.18324682999,49.6349682,53097.1419444 2025-08-14,16:13:32.000,226,11064256,120725,0,1755188011,13888.16303789999,49.627919070000644,53097.11399592 2025-08-14,16:13:33.000,226,11064214,120805,0,1755188012,13888.18998314,49.64906645999872,53097.12797016001 2025-08-14,16:13:34.000,226,11064230,120805,0,1755188013,13888.18324682999,49.6349682,53097.07906032001 2025-08-14,16:13:35.000,226,11064238,120685,0,1755188014,13888.18998314,49.69136124000215,53097.13495728 2025-08-14,16:13:36.000,226,11064232,120765,0,1755188015,13888.14282896999,49.670213850004075,53097.14893152001 2025-08-14,16:13:37.000,226,11064225,120565,0,1755188016,13888.18998314,49.69136124000215,53097.13495728 2025-08-14,16:13:38.000,226,11064239,120605,0,1755188017,13888.115883729995,49.69841037000151,53097.204828480004 2025-08-14,16:13:39.000,226,11064230,120885,0,1755188018,13888.115883729995,49.72660688999895,53097.13495728 2025-08-14,16:13:40.000,226,11064257,120645,0,1755188019,13888.12935635,49.740705149997666,53097.13495728 2025-08-14,16:13:41.000,226,11064205,120845,0,1755188020,13888.0283117,49.740705149997666,53097.1419444 2025-08-14,16:13:42.000,226,11064205,120645,0,1755188021,13888.035048009995,49.797098189999815,53097.155918640005 2025-08-14,16:13:43.000,226,11064245,120725,0,1755188022,13888.014839079995,49.82529471000453,53097.12797016001 2025-08-14,16:13:44.000,226,11064202,120725,0,1755188023,13887.974421219995,49.846442100002605,53097.12098304 2025-08-14,16:13:45.000,226,11064242,120725,0,1755188024,13887.92726705,49.8816877499994,53097.14893152001 2025-08-14,16:13:46.000,226,11064252,120805,0,1755188025,13887.85990394999,49.88873687999876,53097.16290576 2025-08-14,16:13:47.000,226,11064265,120885,0,1755188026,13887.79927715999,49.93808079000155,53097.155918640005 2025-08-14,16:13:48.000,226,11064262,120885,0,1755188027,13887.77906822999,49.966277309998986,53097.12797016001 2025-08-14,16:13:49.000,226,11064232,120725,0,1755188028,13887.698232509989,49.9944738300037,53097.11399592 2025-08-14,16:13:50.000,226,11064252,120525,0,1755188029,13887.664550959998,50.022670350001135,53097.12098304 2025-08-14,16:13:51.000,226,11064225,120645,0,1755188030,13887.624133099998,50.029719480000495,53097.13495728 2025-08-14,16:13:52.000,226,11064221,120645,0,1755188031,13887.590451549993,50.093161650002,53097.10002168001 2025-08-14,16:13:53.000,226,11064196,120685,0,1755188032,13887.597187859988,49.9944738300037,53097.1419444 2025-08-14,16:13:54.000,226,11064155,120805,0,1755188033,13887.543297379998,50.00152296000306,53097.08604744 2025-08-14,16:13:55.000,226,11064283,120605,0,1755188034,13887.543297379998,49.95217905000027,53097.12797016001 2025-08-14,16:13:56.000,226,11064234,120725,0,1755188035,13887.502879519998,49.93808079000155,53097.11399592 2025-08-14,16:13:57.000,226,11064268,120445,0,1755188036,13887.489406899993,49.91693340000347,53097.11399592 2025-08-14,16:13:58.000,226,11064186,120845,0,1755188037,13887.442252729998,49.853491230001964,53097.11399592 2025-08-14,16:13:59.000,226,11064237,120685,0,1755188038,13887.448989039993,49.797098189999815,53097.13495728 2025-08-14,16:14:00.000,226,11064179,120525,0,1755188039,13887.408571179993,49.73365601999831,53097.05111184001 2025-08-14,16:14:01.000,226,11064208,120725,0,1755188040,13887.401834869997,49.663164720004715,53097.0720732 2025-08-14,16:14:02.000,226,11064207,120845,0,1755188041,13887.415307490002,49.620869940001285,53097.0720732 2025-08-14,16:14:03.000,226,11064220,120885,0,1755188042,13887.455725350002,49.59267342000385,53097.009189120006 2025-08-14,16:14:04.000,226,11064229,120605,0,1755188043,13887.422043799997,49.49398559999827,53097.01617624 2025-08-14,16:14:05.000,226,11064246,120965,0,1755188044,13887.422043799997,49.45169082000211,53096.9672664 2025-08-14,16:14:06.000,226,11064251,120845,0,1755188045,13887.314262840002,49.40234690999932,53096.939317920005 2025-08-14,16:14:07.000,226,11064272,120685,0,1755188046,13887.320999149997,49.36710126000253,53096.96027928001 2025-08-14,16:14:08.000,226,11064232,120525,0,1755188047,13887.280581289997,49.28251170000294,53096.95329216 2025-08-14,16:14:09.000,226,11064219,121125,0,1755188048,13887.334471770002,49.24021691999951,53096.96027928001 2025-08-14,16:14:10.000,226,11064222,120605,0,1755188049,13887.280581289997,49.190873010004,53096.91835656 2025-08-14,16:14:11.000,226,11064205,120765,0,1755188050,13887.267108669992,49.12743084000249,53097.06508608 2025-08-14,16:14:12.000,226,11064238,120925,0,1755188051,13887.240163429997,49.09218518999842,53096.988227760005 2025-08-14,16:14:13.000,226,11064190,120805,0,1755188052,13887.172800330001,49.05693954000162,53097.00220200001 2025-08-14,16:14:14.000,226,11064242,120725,0,1755188053,13887.206481879992,49.021693890004826,53096.99521488 2025-08-14,16:14:15.000,226,11064253,120565,0,1755188054,13887.159327709996,49.00054649999947,53097.009189120006 2025-08-14,16:14:16.000,226,11064267,120965,0,1755188055,13887.085228299991,48.979399110001395,53097.00220200001 2025-08-14,16:14:17.000,226,11064133,120645,0,1755188056,13887.024601509991,48.930055199998606,53097.009189120006 2025-08-14,16:14:18.000,226,11064285,120725,0,1755188057,13887.017865199996,48.91595693999989,53096.96027928001 2025-08-14,16:14:19.000,226,11064248,120965,0,1755188058,13886.99091996,48.88071129000309,53096.96027928001 2025-08-14,16:14:20.000,226,11064184,120805,0,1755188059,13887.004392579991,48.90185868000117,53096.95329216 2025-08-14,16:14:21.000,226,11064252,120645,0,1755188060,13886.92355685999,48.88071129000309,53097.01617624 2025-08-14,16:14:22.000,226,11064179,120605,0,1755188061,13886.93029317,48.87366216000373,53096.939317920005 2025-08-14,16:14:23.000,226,11064263,121125,0,1755188062,13886.86293006999,48.90890781000053,53096.96027928001 2025-08-14,16:14:24.000,226,11064158,120685,0,1755188063,13886.88313899999,48.87366216000373,53096.95329216 2025-08-14,16:14:25.000,226,11064228,120645,0,1755188064,13886.88313899999,48.87366216000373,53096.92534368 2025-08-14,16:14:26.000,226,11064251,120885,0,1755188065,13886.82251220999,48.89480955000181,53096.90438232 2025-08-14,16:14:27.000,226,11064256,120685,0,1755188066,13886.876402689995,48.88776042000245,53096.91136944001 2025-08-14,16:14:28.000,226,11064158,120885,0,1755188067,13886.876402689995,48.85251476999838,53096.88342096001 2025-08-14,16:14:29.000,226,11064187,120685,0,1755188068,13886.88987531,48.85956389999774,53096.90438232 2025-08-14,16:14:30.000,226,11064225,120805,0,1755188069,13886.86293006999,48.83841650999966,53096.87643384 2025-08-14,16:14:31.000,226,11064274,120445,0,1755188070,13886.86293006999,48.810219990002224,53096.91136944001 2025-08-14,16:14:32.000,226,11064266,120525,0,1755188071,13886.82251220999,48.796121730003506,53096.91835656 2025-08-14,16:14:33.000,226,11064213,120485,0,1755188072,13886.88313899999,48.8313673800003,53096.91835656 2025-08-14,16:14:34.000,226,11064236,120685,0,1755188073,13886.86293006999,48.77497433999815,53096.94630504 2025-08-14,16:14:35.000,226,11064206,120805,0,1755188074,13886.84272113999,48.81726912000158,53096.90438232 2025-08-14,16:14:36.000,226,11064247,120685,0,1755188075,13886.80903959,48.81726912000158,53096.91136944001 2025-08-14,16:14:37.000,226,11064242,120605,0,1755188076,13886.82924852,48.810219990002224,53096.94630504 2025-08-14,16:14:38.000,226,11064215,120685,0,1755188077,13886.82251220999,48.8313673800003,53096.91136944001 2025-08-14,16:14:39.000,226,11064193,120925,0,1755188078,13886.78883066,48.84546563999902,53097.00220200001 2025-08-14,16:14:40.000,226,11064205,120805,0,1755188079,13886.775358039995,48.81726912000158,53096.92534368 2025-08-14,16:14:41.000,226,11064251,120805,0,1755188080,13886.72146755999,48.8313673800003,53096.93233080001 2025-08-14,16:14:42.000,226,11064189,121125,0,1755188081,13886.68104969999,48.83841650999966,53096.91136944001 2025-08-14,16:14:43.000,226,11064228,120805,0,1755188082,13886.70125862999,48.84546563999902,53096.94630504 2025-08-14,16:14:44.000,226,11064191,120445,0,1755188083,13886.74167648999,48.85251476999838,53096.8973952 2025-08-14,16:14:45.000,226,11064241,120805,0,1755188084,13886.68778601,48.89480955000181,53096.95329216 2025-08-14,16:14:46.000,226,11064243,120965,0,1755188085,13886.68104969999,48.91595693999989,53096.8973952 2025-08-14,16:14:47.000,226,11064195,120485,0,1755188086,13886.694522319995,48.90890781000053,53096.91136944001 2025-08-14,16:14:48.000,226,11064256,120525,0,1755188087,13886.734940179995,48.9441534600046,53096.95329216 2025-08-14,16:14:49.000,226,11064237,120725,0,1755188088,13886.714731249995,48.95120259000396,53096.92534368 2025-08-14,16:14:50.000,226,11064211,120845,0,1755188089,13886.72820387,48.972349980002036,53096.95329216 2025-08-14,16:14:51.000,226,11064214,120565,0,1755188090,13886.755149109995,48.993497370000114,53096.98124064001 2025-08-14,16:14:52.000,226,11064218,120805,0,1755188091,13886.755149109995,49.00759562999883,53096.91136944001 2025-08-14,16:14:53.000,226,11064230,120885,0,1755188092,13886.76862173,49.0780869299997,53096.97425352 2025-08-14,16:14:54.000,226,11064252,120965,0,1755188093,13886.755149109995,49.042841280002904,53096.95329216 2025-08-14,16:14:55.000,226,11064238,120565,0,1755188094,13886.80230327999,49.09218518999842,53096.90438232 2025-08-14,16:14:56.000,226,11064214,120805,0,1755188095,13886.78209434999,49.10628345000441,53096.93233080001 2025-08-14,16:14:57.000,226,11064168,120725,0,1755188096,13886.84272113999,49.09923431999778,53096.95329216 2025-08-14,16:14:58.000,226,11064190,120805,0,1755188097,13886.88313899999,49.07103780000034,53096.95329216 2025-08-14,16:14:59.000,226,11064216,120565,0,1755188098,13886.937029479996,49.10628345000441,53096.9672664 2025-08-14,16:15:00.000,226,11064200,120725,0,1755188099,13886.96397471999,49.13447997000185,53096.91835656 2025-08-14,16:15:01.000,226,11064215,120325,0,1755188100,13886.98418364999,49.11333258000377,53096.92534368 2025-08-14,16:15:02.000,226,11064213,120725,0,1755188101,13887.065019369991,49.05693954000162,53096.95329216 2025-08-14,16:15:03.000,226,11064195,120885,0,1755188102,13887.085228299991,49.0780869299997,53096.9672664 2025-08-14,16:15:04.000,226,11064228,120645,0,1755188103,13887.091964610001,49.07103780000034,53096.97425352 2025-08-14,16:15:05.000,226,11064196,120765,0,1755188104,13887.166064019992,49.04989041000226,53096.988227760005 2025-08-14,16:15:06.000,226,11064183,120805,0,1755188105,13887.159327709996,49.06398867000098,53096.97425352 2025-08-14,16:15:07.000,226,11064246,120485,0,1755188106,13887.179536639997,49.042841280002904,53096.96027928001 2025-08-14,16:15:08.000,226,11064197,120525,0,1755188107,13887.206481879992,49.035792150003545,53096.939317920005 2025-08-14,16:15:09.000,226,11064176,120805,0,1755188108,13887.206481879992,49.05693954000162,53097.00220200001 2025-08-14,16:15:10.000,226,11064234,120565,0,1755188109,13887.240163429997,49.021693890004826,53097.0720732 2025-08-14,16:15:11.000,226,11064210,120605,0,1755188110,13887.260372359997,48.979399110001395,53097.009189120006 2025-08-14,16:15:12.000,226,11064207,120845,0,1755188111,13887.253636050002,49.00759562999883,53096.97425352 2025-08-14,16:15:13.000,226,11064159,120805,0,1755188112,13887.267108669992,49.00759562999883,53097.037137600004 2025-08-14,16:15:14.000,226,11064198,120685,0,1755188113,13887.280581289997,48.96530085000268,53097.037137600004 2025-08-14,16:15:15.000,226,11064235,120885,0,1755188114,13887.307526529992,48.986448240000755,53097.09303456 2025-08-14,16:15:16.000,226,11064250,120725,0,1755188115,13887.287317599992,48.9441534600046,53097.07906032001 2025-08-14,16:15:17.000,226,11064203,120965,0,1755188116,13887.300790219997,48.88071129000309,53097.12098304 2025-08-14,16:15:18.000,226,11064169,120765,0,1755188117,13887.307526529992,48.8313673800003,53097.0720732 2025-08-14,16:15:19.000,226,11064225,120565,0,1755188118,13887.307526529992,48.78907260000415,53097.12797016001 2025-08-14,16:15:20.000,226,11064196,120525,0,1755188119,13887.253636050002,48.77497433999815,53097.12098304 2025-08-14,16:15:21.000,226,11064229,120805,0,1755188120,13887.327735459992,48.72563043000264,53097.1419444 2025-08-14,16:15:22.000,226,11064169,120645,0,1755188121,13887.287317599992,48.66923739000049,53097.107008800005 2025-08-14,16:15:23.000,226,11064229,120965,0,1755188122,13887.300790219997,48.64809000000241,53097.107008800005 2025-08-14,16:15:24.000,226,11064206,120805,0,1755188123,13887.307526529992,48.60579521999898,53097.18386712 2025-08-14,16:15:25.000,226,11064236,120605,0,1755188124,13887.233427120002,48.584647830000904,53097.1419444 2025-08-14,16:15:26.000,226,11064234,120885,0,1755188125,13887.246899739992,48.535303919998114,53097.14893152001 2025-08-14,16:15:27.000,226,11064196,120645,0,1755188126,13887.253636050002,48.528254789998755,53097.19085424 2025-08-14,16:15:28.000,226,11064253,120645,0,1755188127,13887.246899739992,48.521205659999396,53097.18386712 2025-08-14,16:15:29.000,226,11064145,121125,0,1755188128,13887.240163429997,48.528254789998755,53097.16989288001 2025-08-14,16:15:30.000,226,11064204,120885,0,1755188129,13887.253636050002,48.54235305000475,53097.19085424 2025-08-14,16:15:31.000,226,11064238,120645,0,1755188130,13887.213218190001,48.521205659999396,53097.18386712 2025-08-14,16:15:32.000,226,11064259,120725,0,1755188131,13887.233427120002,48.535303919998114,53097.23277696 2025-08-14,16:15:33.000,226,11064219,120485,0,1755188132,13887.206481879992,48.55645131000347,53097.19784136001 2025-08-14,16:15:34.000,226,11064218,120725,0,1755188133,13887.206481879992,48.6198934799977,53097.26072544 2025-08-14,16:15:35.000,226,11064237,120565,0,1755188134,13887.166064019992,48.65513913000177,53097.26771256001 2025-08-14,16:15:36.000,226,11064215,120445,0,1755188135,13887.125646159991,48.67628651999985,53097.25373832 2025-08-14,16:15:37.000,226,11064193,120805,0,1755188136,13887.139118779996,48.70448304000456,53097.23976408 2025-08-14,16:15:38.000,226,11064234,121045,0,1755188137,13887.112173540001,48.746777820000716,53097.26072544 2025-08-14,16:15:39.000,226,11064223,120605,0,1755188138,13887.105437229991,48.77497433999815,53097.24675120001 2025-08-14,16:15:40.000,226,11064189,120765,0,1755188139,13887.085228299991,48.78202347000479,53097.26072544 2025-08-14,16:15:41.000,226,11064154,120605,0,1755188140,13887.132382470001,48.8313673800003,53097.25373832 2025-08-14,16:15:42.000,226,11064159,120685,0,1755188141,13887.118909849996,48.83841650999966,53097.274699680005 2025-08-14,16:15:43.000,226,11064199,120685,0,1755188142,13887.091964610001,48.90890781000053,53097.323609520005 2025-08-14,16:15:44.000,226,11064171,120805,0,1755188143,13887.139118779996,48.90890781000053,53097.26771256001 2025-08-14,16:15:45.000,226,11064254,120605,0,1755188144,13887.145855089992,48.96530085000268,53097.29566104001 2025-08-14,16:15:46.000,226,11064227,120645,0,1755188145,13887.240163429997,48.96530085000268,53097.30264816 2025-08-14,16:15:47.000,226,11064236,120685,0,1755188146,13887.240163429997,48.95120259000396,53097.24675120001 2025-08-14,16:15:48.000,226,11064182,120685,0,1755188147,13887.260372359997,48.930055199998606,53097.33059664 2025-08-14,16:15:49.000,226,11064161,120805,0,1755188148,13887.294053910002,48.9441534600046,53097.30264816 2025-08-14,16:15:50.000,226,11064171,120605,0,1755188149,13887.280581289997,48.972349980002036,53097.29566104001 2025-08-14,16:15:51.000,226,11064229,120605,0,1755188150,13887.294053910002,48.937104329997965,53097.323609520005 2025-08-14,16:15:52.000,226,11064166,120805,0,1755188151,13887.368153319992,48.972349980002036,53097.29566104001 2025-08-14,16:15:53.000,226,11064230,120645,0,1755188152,13887.347944389992,48.986448240000755,53097.33758376001 2025-08-14,16:15:54.000,226,11064237,120685,0,1755188153,13887.374889630002,48.986448240000755,53097.28867392 2025-08-14,16:15:55.000,226,11064223,120845,0,1755188154,13887.368153319992,48.993497370000114,53097.28867392 2025-08-14,16:15:56.000,226,11064233,120645,0,1755188155,13887.401834869997,49.00054649999947,53097.36553224001 2025-08-14,16:15:57.000,226,11064173,120925,0,1755188156,13887.428780109993,48.930055199998606,53097.344570880006 2025-08-14,16:15:58.000,226,11064229,120805,0,1755188157,13887.462461659998,48.95825172000332,53097.37950648 2025-08-14,16:15:59.000,226,11064213,120965,0,1755188158,13887.455725350002,48.95825172000332,53097.393480720006 2025-08-14,16:16:00.000,226,11064217,120685,0,1755188159,13887.489406899993,48.95120259000396,53097.42841632 2025-08-14,16:16:01.000,226,11064170,120565,0,1755188160,13887.469197969993,48.986448240000755,53097.442390560005 2025-08-14,16:16:02.000,226,11064202,120405,0,1755188161,13887.462461659998,48.986448240000755,53097.40745496 2025-08-14,16:16:03.000,226,11064163,120725,0,1755188162,13887.469197969993,48.95120259000396,53097.42841632 2025-08-14,16:16:04.000,226,11064140,120485,0,1755188163,13887.489406899993,48.972349980002036,53097.372519360004 2025-08-14,16:16:05.000,226,11064210,120685,0,1755188164,13887.516352139988,48.972349980002036,53097.42841632 2025-08-14,16:16:06.000,226,11064242,120805,0,1755188165,13887.408571179993,49.01464475999819,53097.4214292 2025-08-14,16:16:07.000,226,11064152,120805,0,1755188166,13887.395098560002,49.021693890004826,53097.43540344001 2025-08-14,16:16:08.000,226,11064206,120605,0,1755188167,13887.361417009997,49.01464475999819,53097.40046784 2025-08-14,16:16:09.000,226,11064115,120605,0,1755188168,13887.388362249992,49.06398867000098,53097.44937768 2025-08-14,16:16:10.000,226,11064175,120605,0,1755188169,13887.401834869997,49.01464475999819,53097.442390560005 2025-08-14,16:16:11.000,226,11064213,120765,0,1755188170,13887.374889630002,49.042841280002904,53097.44937768 2025-08-14,16:16:12.000,226,11064174,120805,0,1755188171,13887.334471770002,49.028743020004185,53097.4563648 2025-08-14,16:16:13.000,226,11064234,120645,0,1755188172,13887.314262840002,49.035792150003545,53097.491300400005 2025-08-14,16:16:14.000,226,11064249,120805,0,1755188173,13887.320999149997,49.042841280002904,53097.53322312001 2025-08-14,16:16:15.000,226,11064219,120845,0,1755188174,13887.334471770002,49.0780869299997,53097.54719736 2025-08-14,16:16:16.000,226,11064249,120525,0,1755188175,13887.280581289997,49.08513605999906,53097.54719736 2025-08-14,16:16:17.000,226,11064233,120525,0,1755188176,13887.314262840002,49.07103780000034,53097.561171600006 2025-08-14,16:16:18.000,226,11064180,120685,0,1755188177,13887.347944389992,49.04989041000226,53097.57514584 2025-08-14,16:16:19.000,226,11064192,120645,0,1755188178,13887.287317599992,49.07103780000034,53097.55418448001 2025-08-14,16:16:20.000,226,11064177,120685,0,1755188179,13887.273844980002,49.10628345000441,53097.56815872 2025-08-14,16:16:21.000,226,11064274,120485,0,1755188180,13887.219954499997,49.09218518999842,53097.5961072 2025-08-14,16:16:22.000,226,11064221,120845,0,1755188181,13887.233427120002,49.09923431999778,53097.60309432001 2025-08-14,16:16:23.000,226,11064172,120805,0,1755188182,13887.186272949992,49.12038171000313,53097.610081440005 2025-08-14,16:16:24.000,226,11064162,120605,0,1755188183,13887.159327709996,49.13447997000185,53097.58912008 2025-08-14,16:16:25.000,226,11064203,120725,0,1755188184,13887.132382470001,49.14857823000057,53097.62405568 2025-08-14,16:16:26.000,226,11064249,121005,0,1755188185,13887.125646159991,49.14152910000121,53097.5961072 2025-08-14,16:16:27.000,226,11064175,120525,0,1755188186,13887.058283059996,49.14152910000121,53097.56815872 2025-08-14,16:16:28.000,226,11064210,120805,0,1755188187,13887.05154675,49.10628345000441,53097.58213296001 2025-08-14,16:16:29.000,226,11064197,120845,0,1755188188,13887.01112889,49.08513605999906,53097.58912008 2025-08-14,16:16:30.000,226,11064198,120925,0,1755188189,13886.997656269996,49.035792150003545,53097.610081440005 2025-08-14,16:16:31.000,226,11064192,120605,0,1755188190,13886.957238409996,49.021693890004826,53097.62405568 2025-08-14,16:16:32.000,226,11064228,120685,0,1755188191,13886.937029479996,48.979399110001395,53097.55418448001 2025-08-14,16:16:33.000,226,11064183,120605,0,1755188192,13886.916820549995,48.88071129000309,53097.58213296001 2025-08-14,16:16:34.000,226,11064168,120885,0,1755188193,13886.937029479996,48.81726912000158,53097.57514584 2025-08-14,16:16:35.000,226,11064187,120645,0,1755188194,13886.92355685999,48.71858130000328,53097.5961072 2025-08-14,16:16:36.000,226,11064202,120485,0,1755188195,13886.96397471999,48.61284434999834,53097.58912008 2025-08-14,16:16:37.000,226,11064226,120685,0,1755188196,13886.94376578999,48.51415653000004,53097.610081440005 2025-08-14,16:16:38.000,226,11064218,120605,0,1755188197,13886.91008424,48.42251784000109,53097.58213296001 2025-08-14,16:16:39.000,226,11064194,120725,0,1755188198,13886.88987531,48.3731739299983,53097.610081440005 2025-08-14,16:16:40.000,226,11064256,120685,0,1755188199,13886.88313899999,48.30973176000407,53097.58912008 2025-08-14,16:16:41.000,226,11064210,120485,0,1755188200,13886.88987531,48.23219133000384,53097.63104280001 2025-08-14,16:16:42.000,226,11064207,120805,0,1755188201,13886.88313899999,48.19694567999977,53097.63802992 2025-08-14,16:16:43.000,226,11064204,120765,0,1755188202,13886.775358039995,48.175798290001694,53097.707901120004 2025-08-14,16:16:44.000,226,11064277,120605,0,1755188203,13886.76862173,48.168749160002335,53097.65200416001 2025-08-14,16:16:45.000,226,11064153,120605,0,1755188204,13886.76862173,48.119405249999545,53097.658991280005 2025-08-14,16:16:46.000,226,11064194,120565,0,1755188205,13886.70799494,48.126454379998904,53097.70091400001 2025-08-14,16:16:47.000,226,11064237,120525,0,1755188206,13886.674313389994,48.10530699000083,53097.70091400001 2025-08-14,16:16:48.000,226,11064157,120725,0,1755188207,13886.58000504999,48.04186481999932,53097.67296552001 2025-08-14,16:16:49.000,226,11064177,120765,0,1755188208,13886.546323499999,48.07006134000403,53097.68693976 2025-08-14,16:16:50.000,226,11064222,120365,0,1755188209,13886.512641949994,48.0277665600006,53097.70091400001 2025-08-14,16:16:51.000,226,11064123,120805,0,1755188210,13886.445278849998,48.00661917000252,53097.65200416001 2025-08-14,16:16:52.000,226,11064205,120565,0,1755188211,13886.465487779999,47.97842264999781,53097.69392688 2025-08-14,16:16:53.000,226,11064171,120605,0,1755188212,13886.418333609989,47.97137351999845,53097.6659784 2025-08-14,16:16:54.000,226,11064165,120645,0,1755188213,13886.425069919998,47.96432438999909,53097.67296552001 2025-08-14,16:16:55.000,226,11064210,120645,0,1755188214,13886.438542539989,47.92202961000294,53097.65200416001 2025-08-14,16:16:56.000,226,11064243,120645,0,1755188215,13886.505905639999,47.929078740002296,53097.61706856 2025-08-14,16:16:57.000,226,11064207,120805,0,1755188216,13886.526114569999,47.91498048000358,53097.64501704 2025-08-14,16:16:58.000,226,11064184,120805,0,1755188217,13886.472224089994,47.85858744000143,53097.58213296001 2025-08-14,16:16:59.000,226,11064159,120645,0,1755188218,13886.519378259989,47.86563657000079,53097.65200416001 2025-08-14,16:17:00.000,226,11064180,120845,0,1755188219,13886.478960399989,47.886783959998866,53097.540210240004 2025-08-14,16:17:01.000,226,11064194,120725,0,1755188220,13886.499169329989,47.886783959998866,53097.55418448001 2025-08-14,16:17:02.000,226,11064268,120525,0,1755188221,13886.519378259989,47.893833089998225,53097.60309432001 2025-08-14,16:17:03.000,226,11064220,120765,0,1755188222,13886.546323499999,47.91498048000358,53097.5961072 2025-08-14,16:17:04.000,226,11064137,120725,0,1755188223,13886.53958718999,47.886783959998866,53097.55418448001 2025-08-14,16:17:05.000,226,11064223,120525,0,1755188224,13886.566532429999,47.90088222000486,53097.561171600006 2025-08-14,16:17:06.000,226,11064157,120605,0,1755188225,13886.53958718999,47.91498048000358,53097.54719736 2025-08-14,16:17:07.000,226,11064177,120645,0,1755188226,13886.553059809994,47.90793135000422,53097.58912008 2025-08-14,16:17:08.000,226,11064143,120805,0,1755188227,13886.55979611999,47.90793135000422,53097.561171600006 2025-08-14,16:17:09.000,226,11064115,120525,0,1755188228,13886.586741359999,47.936127870001656,53097.55418448001 2025-08-14,16:17:10.000,226,11064193,120765,0,1755188229,13886.566532429999,47.936127870001656,53097.5961072 2025-08-14,16:17:11.000,226,11064182,120405,0,1755188230,13886.58000504999,47.90793135000422,53097.58912008 2025-08-14,16:17:12.000,226,11064272,120805,0,1755188231,13886.60021397999,47.886783959998866,53097.60309432001 2025-08-14,16:17:13.000,226,11064205,120765,0,1755188232,13886.546323499999,47.87268570000015,53097.58213296001 2025-08-14,16:17:14.000,226,11064179,120805,0,1755188233,13886.573268739994,47.84448918000271,53097.67296552001 2025-08-14,16:17:15.000,226,11064169,120805,0,1755188234,13886.58000504999,47.80924352999864,53097.6659784 2025-08-14,16:17:16.000,226,11064256,120845,0,1755188235,13886.586741359999,47.752850490003766,53097.60309432001 2025-08-14,16:17:17.000,226,11064231,120565,0,1755188236,13886.586741359999,47.74580136000441,53097.658991280005 2025-08-14,16:17:18.000,226,11064199,120845,0,1755188237,13886.519378259989,47.717604839999694,53097.62405568 2025-08-14,16:17:19.000,226,11064185,120565,0,1755188238,13886.553059809994,47.66826093000418,53097.658991280005 2025-08-14,16:17:20.000,226,11064232,120405,0,1755188239,13886.519378259989,47.61186789000203,53097.658991280005 2025-08-14,16:17:21.000,226,11064189,120725,0,1755188240,13886.492433019994,47.59776963000331,53097.6659784 2025-08-14,16:17:22.000,226,11064178,120645,0,1755188241,13886.472224089994,47.5695731099986,53097.65200416001 2025-08-14,16:17:23.000,226,11064177,120725,0,1755188242,13886.431806229994,47.62596615000075,53097.65200416001 2025-08-14,16:17:24.000,226,11064181,120765,0,1755188243,13886.377915749988,47.590720500003954,53097.6659784 2025-08-14,16:17:25.000,226,11064188,120885,0,1755188244,13886.324025269998,47.56252397999924,53097.63104280001 2025-08-14,16:17:26.000,226,11064233,120645,0,1755188245,13886.276871100003,47.61186789000203,53097.63104280001 2025-08-14,16:17:27.000,226,11064154,120525,0,1755188246,13886.297080029988,47.59776963000331,53097.658991280005 2025-08-14,16:17:28.000,226,11064155,120525,0,1755188247,13886.283607409998,47.64006440999947,53097.67995264001 2025-08-14,16:17:29.000,226,11064170,120805,0,1755188248,13886.236453240002,47.64006440999947,53097.658991280005 2025-08-14,16:17:30.000,226,11064199,120765,0,1755188249,13886.229716929993,47.710555710000335,53097.63802992 2025-08-14,16:17:31.000,226,11064221,120525,0,1755188250,13886.216244310002,47.710555710000335,53097.71488824 2025-08-14,16:17:32.000,226,11064267,120845,0,1755188251,13886.175826450002,47.77399788000184,53097.72187536001 2025-08-14,16:17:33.000,226,11064204,120605,0,1755188252,13886.155617520002,47.83039092000399,53097.67296552001 2025-08-14,16:17:34.000,226,11064180,120325,0,1755188253,13886.094990730002,47.886783959998866,53097.67995264001 2025-08-14,16:17:35.000,226,11064195,120725,0,1755188254,13886.121935969997,47.943177000001015,53097.68693976 2025-08-14,16:17:36.000,226,11064256,120645,0,1755188255,13886.094990730002,47.985471780004445,53097.71488824 2025-08-14,16:17:37.000,226,11064179,120605,0,1755188256,13886.088254419992,48.0277665600006,53097.71488824 2025-08-14,16:17:38.000,226,11064182,120645,0,1755188257,13886.094990730002,48.03481568999996,53097.69392688 2025-08-14,16:17:39.000,226,11064253,120685,0,1755188258,13886.115199660002,48.09825786000147,53097.69392688 2025-08-14,16:17:40.000,226,11064159,120525,0,1755188259,13886.115199660002,48.112356120000186,53097.707901120004 2025-08-14,16:17:41.000,226,11064152,120445,0,1755188260,13886.101727039997,48.175798290001694,53097.72187536001 2025-08-14,16:17:42.000,226,11064161,120805,0,1755188261,13886.101727039997,48.15465090000362,53097.728862480006 2025-08-14,16:17:43.000,226,11064223,120365,0,1755188262,13886.115199660002,48.18284742000105,53097.71488824 2025-08-14,16:17:44.000,226,11064205,120805,0,1755188263,13886.142144899997,48.2392404600032,53097.707901120004 2025-08-14,16:17:45.000,226,11064227,120685,0,1755188264,13886.121935969997,48.23219133000384,53097.71488824 2025-08-14,16:17:46.000,226,11064222,120525,0,1755188265,13886.155617520002,48.24628959000256,53097.74982384001 2025-08-14,16:17:47.000,226,11064187,120565,0,1755188266,13886.128672279992,48.25333872000192,53097.70091400001 2025-08-14,16:17:48.000,226,11064204,120805,0,1755188267,13886.175826450002,48.21809306999785,53097.69392688 2025-08-14,16:17:49.000,226,11064170,120725,0,1755188268,13886.189299069993,48.23219133000384,53097.6659784 2025-08-14,16:17:50.000,226,11064237,120685,0,1755188269,13886.236453240002,48.20399480999913,53097.68693976 2025-08-14,16:17:51.000,226,11064241,120805,0,1755188270,13886.249925859993,48.19694567999977,53097.70091400001 2025-08-14,16:17:52.000,226,11064228,120445,0,1755188271,13886.297080029988,48.225142200004484,53097.7358496 2025-08-14,16:17:53.000,226,11064233,120645,0,1755188272,13886.317288959988,48.168749160002335,53097.707901120004 2025-08-14,16:17:54.000,226,11064210,120605,0,1755188273,13886.391388369993,48.112356120000186,53097.72187536001 2025-08-14,16:17:55.000,226,11064175,120805,0,1755188274,13886.418333609989,48.07711047000339,53097.77078520001 2025-08-14,16:17:56.000,226,11064219,120605,0,1755188275,13886.404860989998,48.03481568999996,53097.70091400001 2025-08-14,16:17:57.000,226,11064230,120605,0,1755188276,13886.445278849998,48.04186481999932,53097.71488824 2025-08-14,16:17:58.000,226,11064188,120565,0,1755188277,13886.499169329989,47.999570040003164,53097.77078520001 2025-08-14,16:17:59.000,226,11064229,120805,0,1755188278,13886.53958718999,47.97842264999781,53097.79873368001 2025-08-14,16:18:00.000,226,11064245,120605,0,1755188279,13886.512641949994,47.96432438999909,53097.77078520001 2025-08-14,16:18:01.000,226,11064197,120725,0,1755188280,13886.512641949994,47.92202961000294,53097.76379808 2025-08-14,16:18:02.000,226,11064233,120685,0,1755188281,13886.53958718999,47.92202961000294,53097.78475944 2025-08-14,16:18:03.000,226,11064235,120285,0,1755188282,13886.53958718999,47.90793135000422,53097.81969504001 2025-08-14,16:18:04.000,226,11064227,120405,0,1755188283,13886.53958718999,47.90088222000486,53097.84065640001 2025-08-14,16:18:05.000,226,11064187,120525,0,1755188284,13886.526114569999,47.92202961000294,53097.86860488001 2025-08-14,16:18:06.000,226,11064204,120645,0,1755188285,13886.438542539989,47.91498048000358,53097.826682160005 2025-08-14,16:18:07.000,226,11064220,120645,0,1755188286,13886.425069919998,47.929078740002296,53097.826682160005 2025-08-14,16:18:08.000,226,11064224,120805,0,1755188287,13886.404860989998,47.97137351999845,53097.86860488001 2025-08-14,16:18:09.000,226,11064220,120605,0,1755188288,13886.384652059998,47.96432438999909,53097.93148896 2025-08-14,16:18:10.000,226,11064172,120965,0,1755188289,13886.290343719993,47.97137351999845,53097.88956624001 2025-08-14,16:18:11.000,226,11064283,120525,0,1755188290,13886.256662170003,48.00661917000252,53097.9105276 2025-08-14,16:18:12.000,226,11064202,120805,0,1755188291,13886.229716929993,48.02071743000124,53097.945463200005 2025-08-14,16:18:13.000,226,11064173,120565,0,1755188292,13886.236453240002,48.00661917000252,53097.95943744 2025-08-14,16:18:14.000,226,11064184,120565,0,1755188293,13886.236453240002,48.08415960000275,53098.01533440001 2025-08-14,16:18:15.000,226,11064194,120805,0,1755188294,13886.209507999993,48.112356120000186,53097.98738592001 2025-08-14,16:18:16.000,226,11064232,120725,0,1755188295,13886.189299069993,48.1405526400049,53098.02930864 2025-08-14,16:18:17.000,226,11064188,120565,0,1755188296,13886.216244310002,48.18989655000041,53097.95245032 2025-08-14,16:18:18.000,226,11064203,120605,0,1755188297,13886.216244310002,48.2392404600032,53097.994373040005 2025-08-14,16:18:19.000,226,11064234,120805,0,1755188298,13886.263398479998,48.24628959000256,53098.00136016 2025-08-14,16:18:20.000,226,11064228,120285,0,1755188299,13886.303816339998,48.2392404600032,53097.98738592001 2025-08-14,16:18:21.000,226,11064182,120645,0,1755188300,13886.290343719993,48.225142200004484,53098.02232152 2025-08-14,16:18:22.000,226,11064202,120445,0,1755188301,13886.310552649993,48.26743698000064,53098.043282880004 2025-08-14,16:18:23.000,226,11064264,120605,0,1755188302,13886.303816339998,48.26743698000064,53098.05725712001 2025-08-14,16:18:24.000,226,11064247,120685,0,1755188303,13886.317288959988,48.28153523999936,53098.01533440001 2025-08-14,16:18:25.000,226,11064236,120645,0,1755188304,13886.324025269998,48.30973176000407,53098.05725712001 2025-08-14,16:18:26.000,226,11064178,120805,0,1755188305,13886.317288959988,48.337928280001506,53098.02930864 2025-08-14,16:18:27.000,226,11064228,120445,0,1755188306,13886.344234199998,48.31678089000343,53098.064244240006 2025-08-14,16:18:28.000,226,11064248,120565,0,1755188307,13886.324025269998,48.295633499998075,53098.07123136 2025-08-14,16:18:29.000,226,11064242,120725,0,1755188308,13886.297080029988,48.31678089000343,53098.07123136 2025-08-14,16:18:30.000,226,11064203,120725,0,1755188309,13886.276871100003,48.30268263000471,53098.043282880004 2025-08-14,16:18:31.000,226,11064235,120565,0,1755188310,13886.310552649993,48.33087915000215,53098.113154080005 2025-08-14,16:18:32.000,226,11064219,120605,0,1755188311,13886.317288959988,48.295633499998075,53098.064244240006 2025-08-14,16:18:33.000,226,11064175,120445,0,1755188312,13886.310552649993,48.31678089000343,53098.09219272 2025-08-14,16:18:34.000,226,11064225,120805,0,1755188313,13886.256662170003,48.26743698000064,53098.00136016 2025-08-14,16:18:35.000,226,11064219,120925,0,1755188314,13886.263398479998,48.25333872000192,53098.10616696001 2025-08-14,16:18:36.000,226,11064184,120605,0,1755188315,13886.222980619998,48.26743698000064,53098.05027 2025-08-14,16:18:37.000,226,11064173,120525,0,1755188316,13886.270134789993,48.2392404600032,53098.1201412 2025-08-14,16:18:38.000,226,11064219,120685,0,1755188317,13886.216244310002,48.20399480999913,53098.09219272 2025-08-14,16:18:39.000,226,11064227,120685,0,1755188318,13886.256662170003,48.18284742000105,53098.08520560001 2025-08-14,16:18:40.000,226,11064205,120365,0,1755188319,13886.229716929993,48.175798290001694,53098.07123136 2025-08-14,16:18:41.000,226,11064224,120805,0,1755188320,13886.310552649993,48.112356120000186,53098.09219272 2025-08-14,16:18:42.000,226,11064186,120805,0,1755188321,13886.344234199998,48.03481568999996,53098.1201412 2025-08-14,16:18:43.000,226,11064232,120685,0,1755188322,13886.290343719993,48.0277665600006,53098.10616696001 2025-08-14,16:18:44.000,226,11064226,120605,0,1755188323,13886.283607409998,47.97842264999781,53098.113154080005 2025-08-14,16:18:45.000,226,11064177,120605,0,1755188324,13886.317288959988,47.90793135000422,53098.10616696001 2025-08-14,16:18:46.000,226,11064262,120605,0,1755188325,13886.337497889988,47.83744005000335,53098.14808968 2025-08-14,16:18:47.000,226,11064159,120725,0,1755188326,13886.330761579993,47.83744005000335,53098.14808968 2025-08-14,16:18:48.000,226,11064178,120685,0,1755188327,13886.324025269998,47.80924352999864,53098.162063920005 2025-08-14,16:18:49.000,226,11064231,120365,0,1755188328,13886.384652059998,47.77399788000184,53098.162063920005 2025-08-14,16:18:50.000,226,11064237,120405,0,1755188329,13886.431806229994,47.73875222999777,53098.21796088 2025-08-14,16:18:51.000,226,11064236,120645,0,1755188330,13886.425069919998,47.703506580000976,53098.19699952 2025-08-14,16:18:52.000,226,11064198,120605,0,1755188331,13886.445278849998,47.69645745000162,53098.210973760004 2025-08-14,16:18:53.000,226,11064180,120805,0,1755188332,13886.431806229994,47.66826093000418,53098.1900124 2025-08-14,16:18:54.000,226,11064209,120605,0,1755188333,13886.431806229994,47.67531006000354,53098.20398664001 2025-08-14,16:18:55.000,226,11064168,120525,0,1755188334,13886.411597299993,47.710555710000335,53098.23892224 2025-08-14,16:18:56.000,226,11064201,120805,0,1755188335,13886.411597299993,47.717604839999694,53098.17603816001 2025-08-14,16:18:57.000,226,11064254,120805,0,1755188336,13886.431806229994,47.717604839999694,53098.17603816001 2025-08-14,16:18:58.000,226,11064187,120805,0,1755188337,13886.425069919998,47.73170309999841,53098.13411544001 2025-08-14,16:18:59.000,226,11064264,120645,0,1755188338,13886.411597299993,47.80924352999864,53098.26687072 2025-08-14,16:19:00.000,226,11064219,120525,0,1755188339,13886.384652059998,47.7810470100012,53098.23892224 2025-08-14,16:19:01.000,226,11064257,120525,0,1755188340,13886.324025269998,47.87268570000015,53098.22494800001 2025-08-14,16:19:02.000,226,11064273,120725,0,1755188341,13886.330761579993,47.87268570000015,53098.26687072 2025-08-14,16:19:03.000,226,11064230,120485,0,1755188342,13886.283607409998,47.85858744000143,53098.2598836 2025-08-14,16:19:04.000,226,11064224,120725,0,1755188343,13886.263398479998,47.91498048000358,53098.26687072 2025-08-14,16:19:05.000,226,11064164,120645,0,1755188344,13886.283607409998,47.95727525999973,53098.27385784001 2025-08-14,16:19:06.000,226,11064213,120645,0,1755188345,13886.243189549998,48.0277665600006,53098.26687072 2025-08-14,16:19:07.000,226,11064259,120845,0,1755188346,13886.249925859993,48.09120873000211,53098.231935120006 2025-08-14,16:19:08.000,226,11064218,120405,0,1755188347,13886.263398479998,48.126454379998904,53098.25289648001 2025-08-14,16:19:09.000,226,11064198,120645,0,1755188348,13886.222980619998,48.18284742000105,53098.28783208 2025-08-14,16:19:10.000,226,11064216,120605,0,1755188349,13886.283607409998,48.18989655000041,53098.26687072 2025-08-14,16:19:11.000,226,11064196,120685,0,1755188350,13886.290343719993,48.2392404600032,53098.27385784001 2025-08-14,16:19:12.000,226,11064204,120725,0,1755188351,13886.290343719993,48.30268263000471,53098.28783208 2025-08-14,16:19:13.000,226,11064259,120125,0,1755188352,13886.283607409998,48.33087915000215,53098.27385784001 2025-08-14,16:19:14.000,226,11064213,120725,0,1755188353,13886.310552649993,48.36612479999894,53098.31578056 2025-08-14,16:19:15.000,226,11064231,120605,0,1755188354,13886.337497889988,48.38022305999766,53098.3646904 2025-08-14,16:19:16.000,226,11064265,120685,0,1755188355,13886.330761579993,48.44366522999917,53098.30879344 2025-08-14,16:19:17.000,226,11064257,120205,0,1755188356,13886.350970509993,48.46481262000452,53098.378664640004 2025-08-14,16:19:18.000,226,11064237,120645,0,1755188357,13886.276871100003,48.49300914000196,53098.35770328 2025-08-14,16:19:19.000,226,11064157,120645,0,1755188358,13886.317288959988,48.54940218000411,53098.3646904 2025-08-14,16:19:20.000,226,11064209,120485,0,1755188359,13886.330761579993,48.56350044000283,53098.40661312 2025-08-14,16:19:21.000,226,11064229,120605,0,1755188360,13886.303816339998,48.64104087000305,53098.40661312 2025-08-14,16:19:22.000,226,11064253,120525,0,1755188361,13886.297080029988,48.626942610004335,53098.41360024 2025-08-14,16:19:23.000,226,11064194,120565,0,1755188362,13886.303816339998,48.65513913000177,53098.399626000006 2025-08-14,16:19:24.000,226,11064227,120565,0,1755188363,13886.324025269998,48.697433909997926,53098.42757448 2025-08-14,16:19:25.000,226,11064239,120805,0,1755188364,13886.263398479998,48.73972869000136,53098.4345616 2025-08-14,16:19:26.000,226,11064201,120685,0,1755188365,13886.263398479998,48.78907260000415,53098.4345616 2025-08-14,16:19:27.000,226,11064276,120525,0,1755188366,13886.243189549998,48.77497433999815,53098.47648432 2025-08-14,16:19:28.000,226,11064218,120565,0,1755188367,13886.243189549998,48.81726912000158,53098.49045856001 2025-08-14,16:19:29.000,226,11064211,120565,0,1755188368,13886.283607409998,48.78907260000415,53098.448535840005 2025-08-14,16:19:30.000,226,11064182,120445,0,1755188369,13886.229716929993,48.82431825000094,53098.49045856001 2025-08-14,16:19:31.000,226,11064251,120525,0,1755188370,13886.256662170003,48.796121730003506,53098.448535840005 2025-08-14,16:19:32.000,226,11064229,120485,0,1755188371,13886.283607409998,48.796121730003506,53098.45552296 2025-08-14,16:19:33.000,226,11064198,120645,0,1755188372,13886.270134789993,48.82431825000094,53098.546355520004 2025-08-14,16:19:34.000,226,11064206,120685,0,1755188373,13886.317288959988,48.803170860002865,53098.5044328 2025-08-14,16:19:35.000,226,11064215,120485,0,1755188374,13886.337497889988,48.78907260000415,53098.51840704001 2025-08-14,16:19:36.000,226,11064178,120565,0,1755188375,13886.344234199998,48.78907260000415,53098.5044328 2025-08-14,16:19:37.000,226,11064200,120565,0,1755188376,13886.391388369993,48.78202347000479,53098.5044328 2025-08-14,16:19:38.000,226,11064176,120645,0,1755188377,13886.350970509993,48.78907260000415,53098.51840704001 2025-08-14,16:19:39.000,226,11064163,120645,0,1755188378,13886.377915749988,48.760876079999434,53098.5044328 2025-08-14,16:19:40.000,226,11064181,120085,0,1755188379,13886.398124679989,48.732679560002,53098.574304 2025-08-14,16:19:41.000,226,11064238,120645,0,1755188380,13886.324025269998,48.72563043000264,53098.567316880006 2025-08-14,16:19:42.000,226,11064198,120445,0,1755188381,13886.330761579993,48.70448304000456,53098.55334264 2025-08-14,16:19:43.000,226,11064237,120605,0,1755188382,13886.337497889988,48.70448304000456,53098.55334264 2025-08-14,16:19:44.000,226,11064225,120685,0,1755188383,13886.324025269998,48.69038477999857,53098.574304 2025-08-14,16:19:45.000,226,11064201,120445,0,1755188384,13886.283607409998,48.66923739000049,53098.546355520004 2025-08-14,16:19:46.000,226,11064197,120445,0,1755188385,13886.243189549998,48.68333564999921,53098.56032976001 2025-08-14,16:19:47.000,226,11064207,120285,0,1755188386,13886.283607409998,48.68333564999921,53098.56032976001 2025-08-14,16:19:48.000,226,11064217,120565,0,1755188387,13886.283607409998,48.68333564999921,53098.574304 2025-08-14,16:19:49.000,226,11064215,120805,0,1755188388,13886.263398479998,48.626942610004335,53098.56032976001 2025-08-14,16:19:50.000,226,11064149,120445,0,1755188389,13886.310552649993,48.584647830000904,53098.56032976001 2025-08-14,16:19:51.000,226,11064189,120165,0,1755188390,13886.256662170003,48.59874608999962,53098.63020096 2025-08-14,16:19:52.000,226,11064201,120525,0,1755188391,13886.297080029988,48.570549570002186,53098.63020096 2025-08-14,16:19:53.000,226,11064173,120485,0,1755188392,13886.283607409998,48.535303919998114,53098.63020096 2025-08-14,16:19:54.000,226,11064208,120445,0,1755188393,13886.243189549998,48.50005827000132,53098.574304 2025-08-14,16:19:55.000,226,11064199,120645,0,1755188394,13886.222980619998,48.50005827000132,53098.62321384 2025-08-14,16:19:56.000,226,11064227,120445,0,1755188395,13886.175826450002,48.47186175000388,53098.63020096 2025-08-14,16:19:57.000,226,11064249,120805,0,1755188396,13886.162353829997,48.394321320003655,53098.63718808001 2025-08-14,16:19:58.000,226,11064217,120285,0,1755188397,13886.169090139992,48.394321320003655,53098.59526536 2025-08-14,16:19:59.000,226,11064230,120405,0,1755188398,13886.115199660002,48.288584369998716,53098.60225248 2025-08-14,16:20:00.000,226,11064209,120445,0,1755188399,13886.121935969997,48.18284742000105,53098.65116232 2025-08-14,16:20:01.000,226,11064230,120645,0,1755188400,13886.081518109997,48.19694567999977,53098.65814944001 2025-08-14,16:20:02.000,226,11064216,120965,0,1755188401,13886.074781800002,48.15465090000362,53098.67911080001 2025-08-14,16:20:03.000,226,11064196,120645,0,1755188402,13886.054572870002,48.1405526400049,53098.62321384 2025-08-14,16:20:04.000,226,11064143,120725,0,1755188403,13886.027627629992,48.09120873000211,53098.67911080001 2025-08-14,16:20:05.000,226,11064201,120565,0,1755188404,13886.000682389997,48.04186481999932,53098.67911080001 2025-08-14,16:20:06.000,226,11064239,120805,0,1755188405,13886.027627629992,48.02071743000124,53098.65814944001 2025-08-14,16:20:07.000,226,11064213,120685,0,1755188406,13886.014155010002,47.992520910003805,53098.69308504 2025-08-14,16:20:08.000,226,11064236,120525,0,1755188407,13885.953528220001,48.0277665600006,53098.72802064001 2025-08-14,16:20:09.000,226,11064192,120445,0,1755188408,13885.940055599996,48.01366830000188,53098.69308504 2025-08-14,16:20:10.000,226,11064240,120565,0,1755188409,13885.886165119991,48.00661917000252,53098.72103352 2025-08-14,16:20:11.000,226,11064170,120645,0,1755188410,13885.879428809996,48.01366830000188,53098.68609792001 2025-08-14,16:20:12.000,226,11064179,120645,0,1755188411,13885.879428809996,47.992520910003805,53098.68609792001 2025-08-14,16:20:13.000,226,11064174,120685,0,1755188412,13885.852483570001,47.950226130000374,53098.72802064001 2025-08-14,16:20:14.000,226,11064150,120365,0,1755188413,13885.83227464,47.950226130000374,53098.72103352 2025-08-14,16:20:15.000,226,11064211,120525,0,1755188414,13885.81206571,47.97842264999781,53098.70705928001 2025-08-14,16:20:16.000,226,11064252,120645,0,1755188415,13885.83227464,47.91498048000358,53098.714046400004 2025-08-14,16:20:17.000,226,11064129,120605,0,1755188416,13885.818802019996,47.91498048000358,53098.714046400004 2025-08-14,16:20:18.000,226,11064222,120565,0,1755188417,13885.886165119991,47.893833089998225,53098.67212368 2025-08-14,16:20:19.000,226,11064212,120485,0,1755188418,13885.865956189991,47.83039092000399,53098.67911080001 2025-08-14,16:20:20.000,226,11064167,120645,0,1755188419,13885.886165119991,47.80924352999864,53098.70705928001 2025-08-14,16:20:21.000,226,11064246,120445,0,1755188420,13885.940055599996,47.766948750002484,53098.65814944001 2025-08-14,16:20:22.000,226,11064211,120485,0,1755188421,13885.946791909992,47.73170309999841,53098.69308504 2025-08-14,16:20:23.000,226,11064208,120605,0,1755188422,13885.940055599996,47.68940832000226,53098.714046400004 2025-08-14,16:20:24.000,226,11064260,120445,0,1755188423,13885.919846669996,47.69645745000162,53098.63718808001 2025-08-14,16:20:25.000,226,11064245,120365,0,1755188424,13885.960264529996,47.64006440999947,53098.65116232 2025-08-14,16:20:26.000,226,11064264,120525,0,1755188425,13885.926582979992,47.60481876000267,53098.60225248 2025-08-14,16:20:27.000,226,11064218,120805,0,1755188426,13885.879428809996,47.60481876000267,53098.63718808001 2025-08-14,16:20:28.000,226,11064217,120285,0,1755188427,13885.859219879996,47.57662223999796,53098.59526536 2025-08-14,16:20:29.000,226,11064223,120325,0,1755188428,13885.81206571,47.51318007000373,53098.63020096 2025-08-14,16:20:30.000,226,11064203,120805,0,1755188429,13885.77164785,47.51318007000373,53098.63718808001 2025-08-14,16:20:31.000,226,11064236,120525,0,1755188430,13885.758175229996,47.46383616000094,53098.56032976001 2025-08-14,16:20:32.000,226,11064230,120645,0,1755188431,13885.778384159996,47.4356396400035,53098.63020096 2025-08-14,16:20:33.000,226,11064192,120605,0,1755188432,13885.69081213,47.38629573000071,53098.67911080001 2025-08-14,16:20:34.000,226,11064250,120325,0,1755188433,13885.677339509995,47.37924660000135,53098.63718808001 2025-08-14,16:20:35.000,226,11064237,120565,0,1755188434,13885.66386688999,47.358099210003274,53098.63718808001 2025-08-14,16:20:36.000,226,11064227,120405,0,1755188435,13885.636921649995,47.38629573000071,53098.6441752 2025-08-14,16:20:37.000,226,11064202,120405,0,1755188436,13885.63018534,47.358099210003274,53098.63020096 2025-08-14,16:20:38.000,226,11064205,120445,0,1755188437,13885.56955855,47.42154138000478,53098.616226720005 2025-08-14,16:20:39.000,226,11064211,120445,0,1755188438,13885.596503789995,47.41449224999815,53098.63718808001 2025-08-14,16:20:40.000,226,11064183,120245,0,1755188439,13885.62344902999,47.4356396400035,53098.58827824001 2025-08-14,16:20:41.000,226,11064216,120565,0,1755188440,13885.64365795999,47.4708852900003,53098.6441752 2025-08-14,16:20:42.000,226,11064167,120365,0,1755188441,13885.68407581999,47.534327460001805,53098.62321384 2025-08-14,16:20:43.000,226,11064201,120525,0,1755188442,13885.657130579995,47.527278330002446,53098.58129112 2025-08-14,16:20:44.000,226,11064235,120845,0,1755188443,13885.657130579995,47.46383616000094,53098.58827824001 2025-08-14,16:20:45.000,226,11064247,120125,0,1755188444,13885.76491153999,47.492032679998374,53098.52539416 2025-08-14,16:20:46.000,226,11064239,120725,0,1755188445,13885.83227464,47.477934419999656,53098.58129112 2025-08-14,16:20:47.000,226,11064183,120325,0,1755188446,13885.81206571,47.492032679998374,53098.56032976001 2025-08-14,16:20:48.000,226,11064260,120645,0,1755188447,13885.899637739996,47.51318007000373,53098.56032976001 2025-08-14,16:20:49.000,226,11064204,120565,0,1755188448,13885.926582979992,47.4708852900003,53098.574304 2025-08-14,16:20:50.000,226,11064247,120765,0,1755188449,13886.014155010002,47.477934419999656,53098.56032976001 2025-08-14,16:20:51.000,226,11064266,120605,0,1755188450,13886.014155010002,47.484983549999015,53098.58129112 2025-08-14,16:20:52.000,226,11064152,120645,0,1755188451,13886.115199660002,47.477934419999656,53098.60225248 2025-08-14,16:20:53.000,226,11064156,120365,0,1755188452,13886.088254419992,47.49908180999773,53098.58827824001 2025-08-14,16:20:54.000,226,11064213,120485,0,1755188453,13886.081518109997,47.51318007000373,53098.58827824001 2025-08-14,16:20:55.000,226,11064251,120725,0,1755188454,13886.068045489992,47.49908180999773,53098.58129112 2025-08-14,16:20:56.000,226,11064214,120445,0,1755188455,13886.007418699992,47.477934419999656,53098.63020096 2025-08-14,16:20:57.000,226,11064232,120525,0,1755188456,13886.014155010002,47.527278330002446,53098.68609792001 2025-08-14,16:20:58.000,226,11064235,120525,0,1755188457,13885.980473459997,47.541376590001164,53098.63718808001 2025-08-14,16:20:59.000,226,11064188,120365,0,1755188458,13886.000682389997,47.61186789000203,53098.60923960001 2025-08-14,16:21:00.000,226,11064223,120485,0,1755188459,13885.933319290001,47.64006440999947,53098.6441752 2025-08-14,16:21:01.000,226,11064213,120445,0,1755188460,13885.926582979992,47.66121180000482,53098.65814944001 2025-08-14,16:21:03.000,226,11064199,120445,0,1755188462,13885.919846669996,47.73875222999777,53098.72103352 2025-08-14,16:21:04.000,226,11064227,120365,0,1755188463,13885.913110360001,47.78809614000056,53098.6441752 2025-08-14,16:21:05.000,226,11064181,120525,0,1755188464,13885.892901430001,47.82334179000463,53098.65116232 2025-08-14,16:21:06.000,226,11064232,120405,0,1755188465,13885.845747259991,47.86563657000079,53098.63020096 2025-08-14,16:21:07.000,226,11064165,120445,0,1755188466,13885.839010949996,47.90088222000486,53098.62321384 2025-08-14,16:21:08.000,226,11064220,120365,0,1755188467,13885.865956189991,47.943177000001015,53098.67212368 2025-08-14,16:21:09.000,226,11064245,120405,0,1755188468,13885.872692500001,47.95727525999973,53098.63020096 2025-08-14,16:21:10.000,226,11064266,120645,0,1755188469,13885.852483570001,48.00661917000252,53098.665136560005 2025-08-14,16:21:11.000,226,11064253,120285,0,1755188470,13885.818802019996,47.999570040003164,53098.70705928001 2025-08-14,16:21:12.000,226,11064197,120485,0,1755188471,13885.81206571,48.01366830000188,53098.67911080001 2025-08-14,16:21:13.000,226,11064187,120485,0,1755188472,13885.785120469991,48.01366830000188,53098.67911080001 2025-08-14,16:21:14.000,226,11064198,120485,0,1755188473,13885.79185678,48.04891394999868,53098.72802064001 2025-08-14,16:21:15.000,226,11064210,120565,0,1755188474,13885.73122999,48.0277665600006,53098.67212368 2025-08-14,16:21:16.000,226,11064229,120485,0,1755188475,13885.74470260999,48.07006134000403,53098.72103352 2025-08-14,16:21:17.000,226,11064251,120405,0,1755188476,13885.778384159996,48.0277665600006,53098.70705928001 2025-08-14,16:21:18.000,226,11064212,120605,0,1755188477,13885.778384159996,48.05596307999804,53098.735007760006 2025-08-14,16:21:19.000,226,11064272,120525,0,1755188478,13885.785120469991,48.02071743000124,53098.72103352 2025-08-14,16:21:20.000,226,11064220,120645,0,1755188479,13885.77164785,48.06301221000467,53098.69308504 2025-08-14,16:21:21.000,226,11064187,120565,0,1755188480,13885.79185678,48.03481568999996,53098.68609792001 2025-08-14,16:21:22.000,226,11064217,120525,0,1755188481,13885.785120469991,48.05596307999804,53098.735007760006 2025-08-14,16:21:23.000,226,11064185,120365,0,1755188482,13885.785120469991,48.06301221000467,53098.79789184 2025-08-14,16:21:24.000,226,11064167,120205,0,1755188483,13885.77164785,48.09825786000147,53098.72802064001 2025-08-14,16:21:25.000,226,11064182,120525,0,1755188484,13885.77164785,48.09120873000211,53098.75596912001 2025-08-14,16:21:26.000,226,11064211,120285,0,1755188485,13885.758175229996,48.09825786000147,53098.70705928001 2025-08-14,16:21:27.000,226,11064157,120365,0,1755188486,13885.76491153999,48.09825786000147,53098.77693048001 2025-08-14,16:21:28.000,226,11064217,120125,0,1755188487,13885.75143892,48.119405249999545,53098.74199488 2025-08-14,16:21:29.000,226,11064226,120525,0,1755188488,13885.677339509995,48.119405249999545,53098.72802064001 2025-08-14,16:21:30.000,226,11064202,120485,0,1755188489,13885.6706032,48.10530699000083,53098.76994336 2025-08-14,16:21:31.000,226,11064200,120645,0,1755188490,13885.63018534,48.13350350999826,53098.76295624 2025-08-14,16:21:32.000,226,11064228,120285,0,1755188491,13885.616712719995,48.1405526400049,53098.748982 2025-08-14,16:21:33.000,226,11064149,120285,0,1755188492,13885.62344902999,48.161700030002976,53098.75596912001 2025-08-14,16:21:34.000,226,11064254,120605,0,1755188493,13885.596503789995,48.161700030002976,53098.80487896001 2025-08-14,16:21:35.000,226,11064253,120365,0,1755188494,13885.64365795999,48.15465090000362,53098.735007760006 2025-08-14,16:21:36.000,226,11064287,120365,0,1755188495,13885.70428474999,48.15465090000362,53098.75596912001 2025-08-14,16:21:37.000,226,11064186,120285,0,1755188496,13885.71102106,48.126454379998904,53098.76295624 2025-08-14,16:21:38.000,226,11064187,120725,0,1755188497,13885.74470260999,48.10530699000083,53098.75596912001 2025-08-14,16:21:39.000,226,11064219,120805,0,1755188498,13885.818802019996,48.126454379998904,53098.76295624 2025-08-14,16:21:40.000,226,11064249,120285,0,1755188499,13885.825538329991,48.126454379998904,53098.76994336 2025-08-14,16:21:41.000,226,11064253,120525,0,1755188500,13885.886165119991,48.126454379998904,53098.76295624 2025-08-14,16:21:42.000,226,11064245,120165,0,1755188501,13885.946791909992,48.09825786000147,53098.76295624 2025-08-14,16:21:43.000,226,11064243,120405,0,1755188502,13885.953528220001,48.08415960000275,53098.783917600005 2025-08-14,16:21:44.000,226,11064285,120485,0,1755188503,13885.946791909992,48.09120873000211,53098.79090472 2025-08-14,16:21:45.000,226,11064184,120645,0,1755188504,13885.987209769992,48.09825786000147,53098.79090472 2025-08-14,16:21:46.000,226,11064245,120165,0,1755188505,13885.993946080001,48.04891394999868,53098.80487896001 2025-08-14,16:21:47.000,226,11064208,120325,0,1755188506,13886.007418699992,48.04891394999868,53098.8188532 2025-08-14,16:21:48.000,226,11064288,120365,0,1755188507,13886.000682389997,48.03481568999996,53098.83981456 2025-08-14,16:21:49.000,226,11064229,120325,0,1755188508,13886.027627629992,47.929078740002296,53098.8188532 2025-08-14,16:21:50.000,226,11064254,120205,0,1755188509,13886.014155010002,47.97137351999845,53098.832827440005 2025-08-14,16:21:51.000,226,11064264,120485,0,1755188510,13886.041100249997,47.87268570000015,53098.86077592 2025-08-14,16:21:52.000,226,11064164,120285,0,1755188511,13886.014155010002,47.74580136000441,53098.81186608 2025-08-14,16:21:53.000,226,11064224,120165,0,1755188512,13885.993946080001,47.67531006000354,53098.84680168001 2025-08-14,16:21:54.000,226,11064174,120365,0,1755188513,13885.987209769992,47.583671370004595,53098.881737280004 2025-08-14,16:21:55.000,226,11064143,120605,0,1755188514,13886.007418699992,47.534327460001805,53098.81186608 2025-08-14,16:21:56.000,226,11064258,120365,0,1755188515,13885.987209769992,47.49908180999773,53098.881737280004 2025-08-14,16:21:57.000,226,11064235,120485,0,1755188516,13885.953528220001,47.4708852900003,53098.84680168001 2025-08-14,16:21:58.000,226,11064248,120645,0,1755188517,13885.899637739996,47.45678703000158,53098.90968576 2025-08-14,16:21:59.000,226,11064193,120365,0,1755188518,13885.879428809996,47.4356396400035,53098.89571152001 2025-08-14,16:22:00.000,226,11064248,120485,0,1755188519,13885.859219879996,47.484983549999015,53098.87475016001 2025-08-14,16:22:01.000,226,11064155,120285,0,1755188520,13885.805329399991,47.50613094000437,53098.92366000001 2025-08-14,16:22:02.000,226,11064170,120405,0,1755188521,13885.717757369996,47.54842572000052,53098.87475016001 2025-08-14,16:22:03.000,226,11064249,120485,0,1755188522,13885.63018534,47.5695731099986,53098.90968576 2025-08-14,16:22:04.000,226,11064206,120525,0,1755188523,13885.63018534,47.60481876000267,53098.93064712 2025-08-14,16:22:05.000,226,11064196,120405,0,1755188524,13885.54261330999,47.63301528000011,53098.94462136001 2025-08-14,16:22:06.000,226,11064226,120285,0,1755188525,13885.52914069,47.654162669998186,53098.91667288 2025-08-14,16:22:07.000,226,11064180,120645,0,1755188526,13885.475250209995,47.703506580000976,53098.93763424 2025-08-14,16:22:08.000,226,11064204,120645,0,1755188527,13885.48198651999,47.73875222999777,53098.951608480005 2025-08-14,16:22:09.000,226,11064244,120285,0,1755188528,13885.52240437999,47.759899620003125,53098.93064712 2025-08-14,16:22:10.000,226,11064206,120645,0,1755188529,13885.475250209995,47.816292659998,53098.92366000001 2025-08-14,16:22:11.000,226,11064223,120485,0,1755188530,13885.475250209995,47.80219439999928,53098.93763424 2025-08-14,16:22:12.000,226,11064190,120205,0,1755188531,13885.434832349994,47.85858744000143,53098.91667288 2025-08-14,16:22:13.000,226,11064268,120485,0,1755188532,13885.46177758999,47.886783959998866,53098.97256984001 2025-08-14,16:22:14.000,226,11064200,120445,0,1755188533,13885.475250209995,47.96432438999909,53098.91667288 2025-08-14,16:22:15.000,226,11064270,120325,0,1755188534,13885.515668069995,47.97137351999845,53098.99353120001 2025-08-14,16:22:16.000,226,11064211,120125,0,1755188535,13885.50219544999,47.992520910003805,53098.97955696 2025-08-14,16:22:17.000,226,11064168,120525,0,1755188536,13885.52240437999,48.05596307999804,53099.00750544 2025-08-14,16:22:18.000,226,11064247,120485,0,1755188537,13885.50893176,48.09825786000147,53098.98654408 2025-08-14,16:22:19.000,226,11064227,120205,0,1755188538,13885.556085929995,48.119405249999545,53099.00750544 2025-08-14,16:22:20.000,226,11064294,120645,0,1755188539,13885.58303116999,48.14760177000426,53098.98654408 2025-08-14,16:22:21.000,226,11064216,120645,0,1755188540,13885.556085929995,48.15465090000362,53099.01449256001 2025-08-14,16:22:22.000,226,11064180,120285,0,1755188541,13885.60997641,48.175798290001694,53099.00750544 2025-08-14,16:22:23.000,226,11064180,120485,0,1755188542,13885.62344902999,48.15465090000362,53098.98654408 2025-08-14,16:22:24.000,226,11064160,120525,0,1755188543,13885.62344902999,48.19694567999977,53099.04244104001 2025-08-14,16:22:25.000,226,11064225,120365,0,1755188544,13885.677339509995,48.168749160002335,53099.02147968001 2025-08-14,16:22:26.000,226,11064243,120165,0,1755188545,13885.65039427,48.14760177000426,53099.000518320005 2025-08-14,16:22:27.000,226,11064240,120245,0,1755188546,13885.71102106,48.1405526400049,53099.0284668 2025-08-14,16:22:28.000,226,11064190,120365,0,1755188547,13885.74470260999,48.09825786000147,53099.00750544 2025-08-14,16:22:29.000,226,11064207,120365,0,1755188548,13885.758175229996,48.08415960000275,53099.000518320005 2025-08-14,16:22:30.000,226,11064222,120485,0,1755188549,13885.79185678,48.07711047000339,53099.03545392 2025-08-14,16:22:31.000,226,11064266,120485,0,1755188550,13885.81206571,48.04891394999868,53099.03545392 2025-08-14,16:22:32.000,226,11064181,120405,0,1755188551,13885.825538329991,48.04891394999868,53098.99353120001 2025-08-14,16:22:33.000,226,11064229,120565,0,1755188552,13885.785120469991,48.02071743000124,53099.06340240001 2025-08-14,16:22:34.000,226,11064211,120045,0,1755188553,13885.865956189991,48.01366830000188,53099.08436376 2025-08-14,16:22:35.000,226,11064257,120405,0,1755188554,13885.879428809996,47.97842264999781,53099.10532512 2025-08-14,16:22:36.000,226,11064232,120125,0,1755188555,13885.852483570001,47.90088222000486,53099.119299360005 2025-08-14,16:22:37.000,226,11064272,120645,0,1755188556,13885.845747259991,47.90793135000422,53099.09135088001 2025-08-14,16:22:38.000,226,11064294,120365,0,1755188557,13885.845747259991,47.87973482999951,53099.06340240001 2025-08-14,16:22:39.000,226,11064195,119965,0,1755188558,13885.865956189991,47.80924352999864,53099.09135088001 2025-08-14,16:22:40.000,226,11064241,120685,0,1755188559,13885.906374049991,47.80219439999928,53099.08436376 2025-08-14,16:22:41.000,226,11064264,120485,0,1755188560,13885.865956189991,47.82334179000463,53099.1332736 2025-08-14,16:22:42.000,226,11064168,120485,0,1755188561,13885.886165119991,47.85858744000143,53099.14026072001 2025-08-14,16:22:43.000,226,11064231,120525,0,1755188562,13885.892901430001,47.893833089998225,53099.2031448 2025-08-14,16:22:44.000,226,11064201,120645,0,1755188563,13885.886165119991,47.90793135000422,53099.19615768 2025-08-14,16:22:45.000,226,11064241,120205,0,1755188564,13885.879428809996,47.950226130000374,53099.19615768 2025-08-14,16:22:46.000,226,11064236,120525,0,1755188565,13885.865956189991,48.00661917000252,53099.18917056001 2025-08-14,16:22:47.000,226,11064216,120325,0,1755188566,13885.839010949996,48.07006134000403,53099.217119040004 2025-08-14,16:22:48.000,226,11064178,120765,0,1755188567,13885.913110360001,48.10530699000083,53099.23109328001 2025-08-14,16:22:49.000,226,11064206,120445,0,1755188568,13885.865956189991,48.175798290001694,53099.217119040004 2025-08-14,16:22:50.000,226,11064220,120205,0,1755188569,13885.899637739996,48.18989655000041,53099.25205464 2025-08-14,16:22:51.000,226,11064239,120445,0,1755188570,13885.953528220001,48.25333872000192,53099.22410616 2025-08-14,16:22:52.000,226,11064220,120405,0,1755188571,13885.899637739996,48.295633499998075,53099.273016 2025-08-14,16:22:53.000,226,11064177,120325,0,1755188572,13885.933319290001,48.33087915000215,53099.286990240005 2025-08-14,16:22:54.000,226,11064208,120285,0,1755188573,13885.960264529996,48.36612479999894,53099.25904176001 2025-08-14,16:22:55.000,226,11064242,120045,0,1755188574,13885.960264529996,48.387272190004296,53099.32192584 2025-08-14,16:22:56.000,226,11064244,120445,0,1755188575,13885.967000839992,48.359075669999584,53099.273016 2025-08-14,16:22:57.000,226,11064229,120085,0,1755188576,13885.960264529996,48.359075669999584,53099.335900080005 2025-08-14,16:22:58.000,226,11064231,120285,0,1755188577,13885.953528220001,48.394321320003655,53099.4127584 2025-08-14,16:22:59.000,226,11064213,120325,0,1755188578,13886.000682389997,48.3731739299983,53099.41974552 2025-08-14,16:23:00.000,226,11064224,120325,0,1755188579,13885.960264529996,48.30973176000407,53099.384809920004 2025-08-14,16:23:01.000,226,11064204,120405,0,1755188580,13886.041100249997,48.33087915000215,53099.39179704 2025-08-14,16:23:02.000,226,11064202,120285,0,1755188581,13886.074781800002,48.295633499998075,53099.39179704 2025-08-14,16:23:03.000,226,11064233,120485,0,1755188582,13886.074781800002,48.295633499998075,53099.405771280006 2025-08-14,16:23:04.000,226,11064214,120285,0,1755188583,13886.081518109997,48.2392404600032,53099.4127584 2025-08-14,16:23:05.000,226,11064217,120445,0,1755188584,13886.061309179997,48.21104393999849,53099.36384856 2025-08-14,16:23:06.000,226,11064281,120205,0,1755188585,13886.068045489992,48.19694567999977,53099.454681120005 2025-08-14,16:23:07.000,226,11064233,120285,0,1755188586,13886.068045489992,48.19694567999977,53099.39179704 2025-08-14,16:23:08.000,226,11064292,119885,0,1755188587,13886.088254419992,48.126454379998904,53099.44769400001 2025-08-14,16:23:09.000,226,11064233,120085,0,1755188588,13886.068045489992,48.161700030002976,53099.44769400001 2025-08-14,16:23:10.000,226,11064205,120045,0,1755188589,13886.054572870002,48.1405526400049,53099.44070688 2025-08-14,16:23:11.000,226,11064199,120365,0,1755188590,13886.068045489992,48.126454379998904,53099.46865536 2025-08-14,16:23:12.000,226,11064214,120325,0,1755188591,13886.054572870002,48.09825786000147,53099.4826296 2025-08-14,16:23:13.000,226,11064287,120325,0,1755188592,13886.047836559992,48.10530699000083,53099.51756520001 2025-08-14,16:23:14.000,226,11064260,120325,0,1755188593,13886.041100249997,48.05596307999804,53099.46865536 2025-08-14,16:23:15.000,226,11064221,120005,0,1755188594,13886.061309179997,48.09120873000211,53099.49660384001 2025-08-14,16:23:16.000,226,11064192,120405,0,1755188595,13886.081518109997,48.09825786000147,53099.51057808 2025-08-14,16:23:17.000,226,11064204,120125,0,1755188596,13886.121935969997,48.10530699000083,53099.54551368001 2025-08-14,16:23:18.000,226,11064266,120485,0,1755188597,13886.135408590002,48.126454379998904,53099.56647504001 2025-08-14,16:23:19.000,226,11064235,120165,0,1755188598,13886.175826450002,48.13350350999826,53099.54551368001 2025-08-14,16:23:20.000,226,11064199,120205,0,1755188599,13886.196035380002,48.10530699000083,53099.573462160006 2025-08-14,16:23:21.000,226,11064187,120405,0,1755188600,13886.256662170003,48.14760177000426,53099.58044928 2025-08-14,16:23:22.000,226,11064221,120325,0,1755188601,13886.303816339998,48.09825786000147,53099.59442352001 2025-08-14,16:23:23.000,226,11064186,120285,0,1755188602,13886.384652059998,48.09825786000147,53099.62935912 2025-08-14,16:23:24.000,226,11064230,120525,0,1755188603,13886.344234199998,48.126454379998904,53099.59442352001 2025-08-14,16:23:25.000,226,11064259,120365,0,1755188604,13886.357706819988,48.09825786000147,53099.573462160006 2025-08-14,16:23:26.000,226,11064250,120285,0,1755188605,13886.350970509993,48.07711047000339,53099.60141064 2025-08-14,16:23:27.000,226,11064233,120845,0,1755188606,13886.371179439993,48.04186481999932,53099.68525608001 2025-08-14,16:23:28.000,226,11064234,120405,0,1755188607,13886.398124679989,47.985471780004445,53099.65032048 2025-08-14,16:23:29.000,226,11064206,120325,0,1755188608,13886.391388369993,47.96432438999909,53099.65032048 2025-08-14,16:23:30.000,226,11064284,120245,0,1755188609,13886.377915749988,47.943177000001015,53099.68525608001 2025-08-14,16:23:31.000,226,11064194,120365,0,1755188610,13886.350970509993,47.91498048000358,53099.71320456001 2025-08-14,16:23:32.000,226,11064233,120365,0,1755188611,13886.357706819988,47.893833089998225,53099.69224320001 2025-08-14,16:23:33.000,226,11064178,120365,0,1755188612,13886.350970509993,47.84448918000271,53099.68525608001 2025-08-14,16:23:34.000,226,11064262,120365,0,1755188613,13886.303816339998,47.85153831000207,53099.69923032 2025-08-14,16:23:35.000,226,11064245,120445,0,1755188614,13886.270134789993,47.84448918000271,53099.671281840005 2025-08-14,16:23:36.000,226,11064267,120285,0,1755188615,13886.276871100003,47.84448918000271,53099.67826896 2025-08-14,16:23:37.000,226,11064164,120525,0,1755188616,13886.216244310002,47.79514526999992,53099.720191680004 2025-08-14,16:23:38.000,226,11064254,120325,0,1755188617,13886.142144899997,47.7810470100012,53099.71320456001 2025-08-14,16:23:39.000,226,11064200,120405,0,1755188618,13886.135408590002,47.78809614000056,53099.73416592001 2025-08-14,16:23:40.000,226,11064167,120565,0,1755188619,13886.121935969997,47.7810470100012,53099.76211440001 2025-08-14,16:23:41.000,226,11064194,120525,0,1755188620,13886.014155010002,47.77399788000184,53099.70621744 2025-08-14,16:23:42.000,226,11064183,120645,0,1755188621,13885.993946080001,47.73170309999841,53099.76910152 2025-08-14,16:23:43.000,226,11064249,120485,0,1755188622,13885.960264529996,47.67531006000354,53099.73416592001 2025-08-14,16:23:44.000,226,11064220,120325,0,1755188623,13885.892901430001,47.67531006000354,53099.80403712 2025-08-14,16:23:45.000,226,11064274,120525,0,1755188624,13885.872692500001,47.63301528000011,53099.741153040006 2025-08-14,16:23:46.000,226,11064187,120525,0,1755188625,13885.758175229996,47.59776963000331,53099.73416592001 2025-08-14,16:23:47.000,226,11064274,120285,0,1755188626,13885.697548439995,47.5695731099986,53099.77608864 2025-08-14,16:23:48.000,226,11064255,120285,0,1755188627,13885.68407581999,47.49908180999773,53099.720191680004 2025-08-14,16:23:49.000,226,11064237,120325,0,1755188628,13885.60997641,47.50613094000437,53099.77608864 2025-08-14,16:23:50.000,226,11064158,120325,0,1755188629,13885.56282223999,47.51318007000373,53099.80403712 2025-08-14,16:23:51.000,226,11064215,120365,0,1755188630,13885.515668069995,47.4708852900003,53099.77608864 2025-08-14,16:23:52.000,226,11064183,120285,0,1755188631,13885.50219544999,47.42859051000414,53099.80403712 2025-08-14,16:23:53.000,226,11064256,120405,0,1755188632,13885.40788711,47.40744311999879,53099.77608864 2025-08-14,16:23:54.000,226,11064259,120325,0,1755188633,13885.40115079999,47.40744311999879,53099.77608864 2025-08-14,16:23:55.000,226,11064197,120365,0,1755188634,13885.347260319999,47.38629573000071,53099.73416592001 2025-08-14,16:23:56.000,226,11064291,120405,0,1755188635,13885.313578769994,47.365148340002634,53099.720191680004 2025-08-14,16:23:57.000,226,11064200,120365,0,1755188636,13885.293369839994,47.42154138000478,53099.76910152 2025-08-14,16:23:58.000,226,11064251,120285,0,1755188637,13885.273160909994,47.40039398999943,53099.71320456001 2025-08-14,16:23:59.000,226,11064236,120525,0,1755188638,13885.252951979994,47.41449224999815,53099.68525608001 2025-08-14,16:24:00.000,226,11064244,120565,0,1755188639,13885.259688289989,47.37924660000135,53099.75512728 2025-08-14,16:24:01.000,226,11064261,120485,0,1755188640,13885.252951979994,47.37924660000135,53099.720191680004 2025-08-14,16:24:02.000,226,11064207,120485,0,1755188641,13885.246215669998,47.37219747000199,53099.720191680004 2025-08-14,16:24:03.000,226,11064174,120205,0,1755188642,13885.232743049994,47.33695181999792,53099.73416592001 2025-08-14,16:24:04.000,226,11064233,120365,0,1755188643,13885.246215669998,47.37219747000199,53099.67826896 2025-08-14,16:24:05.000,226,11064226,120405,0,1755188644,13885.246215669998,47.33695181999792,53099.62935912 2025-08-14,16:24:06.000,226,11064268,120205,0,1755188645,13885.246215669998,47.344000950004556,53099.671281840005 2025-08-14,16:24:07.000,226,11064256,120325,0,1755188646,13885.293369839994,47.3228535599992,53099.671281840005 2025-08-14,16:24:08.000,226,11064216,120285,0,1755188647,13885.300106149989,47.28760791000241,53099.66429472001 2025-08-14,16:24:09.000,226,11064252,120365,0,1755188648,13885.34052400999,47.28055878000305,53099.66429472001 2025-08-14,16:24:10.000,226,11064203,120645,0,1755188649,13885.353996629994,47.3228535599992,53099.67826896 2025-08-14,16:24:11.000,226,11064202,120325,0,1755188650,13885.367469249999,47.315804429999844,53099.71320456001 2025-08-14,16:24:12.000,226,11064262,120285,0,1755188651,13885.394414489994,47.23121487000026,53099.69224320001 2025-08-14,16:24:13.000,226,11064244,120645,0,1755188652,13885.36073293999,47.245313129998976,53099.66429472001 2025-08-14,16:24:14.000,226,11064184,120085,0,1755188653,13885.40788711,47.23121487000026,53099.68525608001 2025-08-14,16:24:15.000,226,11064199,120205,0,1755188654,13885.414623419994,47.19596922000346,53099.69224320001 2025-08-14,16:24:16.000,226,11064263,120245,0,1755188655,13885.387678179999,47.19596922000346,53099.671281840005 2025-08-14,16:24:17.000,226,11064239,120525,0,1755188656,13885.394414489994,47.16072356999939,53099.63634624 2025-08-14,16:24:18.000,226,11064195,120405,0,1755188657,13885.40788711,47.14662531000067,53099.671281840005 2025-08-14,16:24:19.000,226,11064159,120285,0,1755188658,13885.42135972999,47.17482182999811,53099.69224320001 2025-08-14,16:24:20.000,226,11064253,120285,0,1755188659,13885.42135972999,47.125477920002595,53099.69224320001 2025-08-14,16:24:21.000,226,11064208,120365,0,1755188660,13885.50219544999,47.05498662000173,53099.68525608001 2025-08-14,16:24:22.000,226,11064254,120645,0,1755188661,13885.50893176,47.019740969997656,53099.671281840005 2025-08-14,16:24:23.000,226,11064195,120445,0,1755188662,13885.54934962,46.99154445000022,53099.65032048 2025-08-14,16:24:24.000,226,11064205,120285,0,1755188663,13885.56955855,46.949249670004065,53099.67826896 2025-08-14,16:24:25.000,226,11064248,120365,0,1755188664,13885.64365795999,46.892856630001916,53099.68525608001 2025-08-14,16:24:26.000,226,11064198,120645,0,1755188665,13885.69081213,46.850561849998485,53099.6573076 2025-08-14,16:24:27.000,226,11064192,120405,0,1755188666,13885.73122999,46.82236533000105,53099.70621744 2025-08-14,16:24:28.000,226,11064167,120565,0,1755188667,13885.79185678,46.723677510002744,53099.71320456001 2025-08-14,16:24:29.000,226,11064220,120085,0,1755188668,13885.77164785,46.716628380003385,53099.7271788 2025-08-14,16:24:30.000,226,11064187,120125,0,1755188669,13885.81206571,46.65318621000188,53099.671281840005 2025-08-14,16:24:31.000,226,11064244,120485,0,1755188670,13885.805329399991,46.667284470000595,53099.720191680004 2025-08-14,16:24:32.000,226,11064254,120245,0,1755188671,13885.79185678,46.59679316999973,53099.741153040006 2025-08-14,16:24:33.000,226,11064240,120285,0,1755188672,13885.74470260999,46.58269491000101,53099.74814016 2025-08-14,16:24:34.000,226,11064249,120205,0,1755188673,13885.75143892,46.56154752000293,53099.76910152 2025-08-14,16:24:35.000,226,11064220,120325,0,1755188674,13885.737966299996,46.540400130004855,53099.76910152 2025-08-14,16:24:36.000,226,11064236,120525,0,1755188675,13885.69081213,46.547449260004214,53099.81102424001 2025-08-14,16:24:37.000,226,11064253,120245,0,1755188676,13885.657130579995,46.540400130004855,53099.78307576001 2025-08-14,16:24:38.000,226,11064228,120325,0,1755188677,13885.62344902999,46.50515448000078,53099.77608864 2025-08-14,16:24:39.000,226,11064260,120045,0,1755188678,13885.54261330999,46.52630186999886,53099.790062880005 2025-08-14,16:24:40.000,226,11064267,120245,0,1755188679,13885.48198651999,46.540400130004855,53099.81801136 2025-08-14,16:24:41.000,226,11064256,120205,0,1755188680,13885.44830497,46.56859665000229,53099.790062880005 2025-08-14,16:24:42.000,226,11064204,120085,0,1755188681,13885.44156865999,46.5192527399995,53099.81102424001 2025-08-14,16:24:43.000,226,11064258,120245,0,1755188682,13885.42809604,46.5192527399995,53099.79705 2025-08-14,16:24:44.000,226,11064208,120285,0,1755188683,13885.455041279994,46.52630186999886,53099.80403712 2025-08-14,16:24:45.000,226,11064255,120285,0,1755188684,13885.36073293999,46.540400130004855,53099.82499848 2025-08-14,16:24:46.000,226,11064239,120285,0,1755188685,13885.320315079989,46.540400130004855,53099.82499848 2025-08-14,16:24:47.000,226,11064219,120485,0,1755188686,13885.293369839994,46.610891429998446,53099.78307576001 2025-08-14,16:24:48.000,226,11064273,120325,0,1755188687,13885.266424599999,46.63908795000316,53099.76211440001 2025-08-14,16:24:49.000,226,11064234,120325,0,1755188688,13885.259688289989,46.716628380003385,53099.790062880005 2025-08-14,16:24:50.000,226,11064240,120365,0,1755188689,13885.306842459999,46.78711968000425,53099.76910152 2025-08-14,16:24:51.000,226,11064209,120405,0,1755188690,13885.286633529999,46.80826707000233,53099.83198560001 2025-08-14,16:24:52.000,226,11064240,120325,0,1755188691,13885.320315079989,46.86466011000448,53099.81102424001 2025-08-14,16:24:53.000,226,11064178,120525,0,1755188692,13885.394414489994,46.949249670004065,53099.81801136 2025-08-14,16:24:54.000,226,11064160,120125,0,1755188693,13885.46177758999,47.0126918399983,53099.80403712 2025-08-14,16:24:55.000,226,11064217,120285,0,1755188694,13885.515668069995,47.04793749000237,53099.83198560001 2025-08-14,16:24:56.000,226,11064238,120245,0,1755188695,13885.60997641,47.09023226999852,53099.887882560004 2025-08-14,16:24:57.000,226,11064275,120285,0,1755188696,13885.66386688999,47.09023226999852,53099.85993408001 2025-08-14,16:24:58.000,226,11064209,120325,0,1755188697,13885.717757369996,47.132527050001954,53099.908843920006 2025-08-14,16:24:59.000,226,11064195,120285,0,1755188698,13885.73122999,47.10433053000452,53099.90185680001 2025-08-14,16:25:00.000,226,11064195,120165,0,1755188699,13885.825538329991,47.10433053000452,53099.908843920006 2025-08-14,16:25:01.000,226,11064298,120245,0,1755188700,13885.865956189991,47.09728139999788,53099.90185680001 2025-08-14,16:25:02.000,226,11064246,120485,0,1755188701,13885.892901430001,47.03383923000365,53099.92281816 2025-08-14,16:25:03.000,226,11064249,120365,0,1755188702,13885.926582979992,47.03383923000365,53099.9367924 2025-08-14,16:25:04.000,226,11064176,120445,0,1755188703,13885.919846669996,46.956298800003424,53099.9367924 2025-08-14,16:25:05.000,226,11064211,120245,0,1755188704,13885.967000839992,46.92105314999935,53099.96474088 2025-08-14,16:25:06.000,226,11064276,120365,0,1755188705,13885.960264529996,46.88580750000256,53099.95076664001 2025-08-14,16:25:07.000,226,11064259,120365,0,1755188706,13885.987209769992,46.857610979997844,53099.97871512001 2025-08-14,16:25:08.000,226,11064203,120285,0,1755188707,13886.007418699992,46.83646358999977,53100.006663600005 2025-08-14,16:25:09.000,226,11064194,120165,0,1755188708,13885.973737150001,46.82236533000105,53100.02762496001 2025-08-14,16:25:10.000,226,11064261,120325,0,1755188709,13885.892901430001,46.82236533000105,53100.02762496001 2025-08-14,16:25:11.000,226,11064265,120165,0,1755188710,13885.940055599996,46.843512719999126,53100.006663600005 2025-08-14,16:25:12.000,226,11064284,120125,0,1755188711,13885.946791909992,46.843512719999126,53100.02762496001 2025-08-14,16:25:13.000,226,11064177,120285,0,1755188712,13885.865956189991,46.850561849998485,53100.04858632001 2025-08-14,16:25:14.000,226,11064184,120445,0,1755188713,13885.872692500001,46.892856630001916,53100.0415992 2025-08-14,16:25:15.000,226,11064298,120125,0,1755188714,13885.818802019996,46.92810227999871,53100.09050904 2025-08-14,16:25:16.000,226,11064213,120365,0,1755188715,13885.79185678,46.92105314999935,53100.06256056 2025-08-14,16:25:17.000,226,11064218,120405,0,1755188716,13885.75143892,46.9774461900015,53100.0415992 2025-08-14,16:25:18.000,226,11064243,120325,0,1755188717,13885.72449367999,47.0126918399983,53100.06954768001 2025-08-14,16:25:19.000,226,11064210,120085,0,1755188718,13885.717757369996,47.0126918399983,53100.06256056 2025-08-14,16:25:20.000,226,11064186,120445,0,1755188719,13885.69081213,47.04793749000237,53100.125444640005 2025-08-14,16:25:21.000,226,11064282,120085,0,1755188720,13885.68407581999,47.06203575000109,53100.174354480005 2025-08-14,16:25:22.000,226,11064220,120165,0,1755188721,13885.697548439995,47.083183139999164,53100.10448328 2025-08-14,16:25:23.000,226,11064209,120485,0,1755188722,13885.56955855,47.11137966000388,53100.10448328 2025-08-14,16:25:24.000,226,11064191,120205,0,1755188723,13885.556085929995,47.125477920002595,53100.13941888 2025-08-14,16:25:25.000,226,11064282,120645,0,1755188724,13885.556085929995,47.13957618000131,53100.15339312 2025-08-14,16:25:26.000,226,11064273,120405,0,1755188725,13885.54934962,47.15367444000003,53100.15339312 2025-08-14,16:25:27.000,226,11064268,120685,0,1755188726,13885.54261330999,47.13957618000131,53100.16038024 2025-08-14,16:25:28.000,226,11064296,120485,0,1755188727,13885.50219544999,47.125477920002595,53100.20230296 2025-08-14,16:25:29.000,226,11064249,120565,0,1755188728,13885.48198651999,47.15367444000003,53100.16038024 2025-08-14,16:25:30.000,226,11064209,120205,0,1755188729,13885.475250209995,47.125477920002595,53100.18832872001 2025-08-14,16:25:31.000,226,11064236,120325,0,1755188730,13885.50893176,47.132527050001954,53100.174354480005 2025-08-14,16:25:32.000,226,11064275,120245,0,1755188731,13885.52914069,47.15367444000003,53100.16736736001 2025-08-14,16:25:33.000,226,11064240,120285,0,1755188732,13885.52240437999,47.118428790003236,53100.1813416 2025-08-14,16:25:34.000,226,11064232,120525,0,1755188733,13885.52914069,47.09023226999852,53100.16038024 2025-08-14,16:25:35.000,226,11064204,120365,0,1755188734,13885.48198651999,47.069084880000446,53100.10448328 2025-08-14,16:25:36.000,226,11064202,120365,0,1755188735,13885.495459139995,47.06203575000109,53100.19531584001 2025-08-14,16:25:37.000,226,11064220,120325,0,1755188736,13885.48872283,47.019740969997656,53100.23723856001 2025-08-14,16:25:38.000,226,11064250,120365,0,1755188737,13885.48872283,46.942200540004706,53100.18832872001 2025-08-14,16:25:39.000,226,11064172,120445,0,1755188738,13885.42135972999,46.9774461900015,53100.23723856001 2025-08-14,16:25:40.000,226,11064268,120285,0,1755188739,13885.347260319999,46.949249670004065,53100.23025144 2025-08-14,16:25:41.000,226,11064190,120365,0,1755188740,13885.320315079989,46.899905760001275,53100.2512128 2025-08-14,16:25:42.000,226,11064257,120365,0,1755188741,13885.266424599999,46.899905760001275,53100.27916128 2025-08-14,16:25:43.000,226,11064201,120485,0,1755188742,13885.320315079989,46.850561849998485,53100.25819992 2025-08-14,16:25:44.000,226,11064184,120285,0,1755188743,13885.286633529999,46.850561849998485,53100.28614840001 2025-08-14,16:25:45.000,226,11064275,120365,0,1755188744,13885.279897219989,46.843512719999126,53100.27916128 2025-08-14,16:25:46.000,226,11064250,120325,0,1755188745,13885.279897219989,46.81531620000169,53100.27217416 2025-08-14,16:25:47.000,226,11064243,120085,0,1755188746,13885.239479359989,46.80826707000233,53100.26518704001 2025-08-14,16:25:48.000,226,11064270,120485,0,1755188747,13885.199061499989,46.77302141999826,53100.223264320004 2025-08-14,16:25:49.000,226,11064233,120245,0,1755188748,13885.178852569989,46.78711968000425,53100.26518704001 2025-08-14,16:25:50.000,226,11064279,120285,0,1755188749,13885.172116259993,46.7659722899989,53100.30710976 2025-08-14,16:25:51.000,226,11064239,120525,0,1755188750,13885.158643639988,46.80121794000297,53100.28614840001 2025-08-14,16:25:52.000,226,11064221,120525,0,1755188751,13885.118225779988,46.80121794000297,53100.293135520005 2025-08-14,16:25:53.000,226,11064164,120205,0,1755188752,13885.057598990003,46.78007055000489,53100.27217416 2025-08-14,16:25:54.000,226,11064230,119804,0,1755188753,13885.010444819993,46.80121794000297,53100.244225680006 2025-08-14,16:25:55.000,226,11064238,120125,0,1755188754,13884.990235889993,46.81531620000169,53100.27217416 2025-08-14,16:25:56.000,226,11064192,120325,0,1755188755,13884.943081719997,46.82236533000105,53100.26518704001 2025-08-14,16:25:57.000,226,11064218,120485,0,1755188756,13884.976763270002,46.82236533000105,53100.30012264 2025-08-14,16:25:58.000,226,11064177,120365,0,1755188757,13884.976763270002,46.80826707000233,53100.244225680006 2025-08-14,16:25:59.000,226,11064217,120245,0,1755188758,13884.963290649997,46.79416881000361,53100.30710976 2025-08-14,16:26:00.000,226,11064200,120245,0,1755188759,13884.949818029992,46.75187403000018,53100.2512128 2025-08-14,16:26:01.000,226,11064188,119925,0,1755188760,13884.990235889993,46.709579250004026,53100.30012264 2025-08-14,16:26:02.000,226,11064232,120365,0,1755188761,13885.050862679993,46.674333599999954,53100.321084 2025-08-14,16:26:03.000,226,11064261,120205,0,1755188762,13885.084544229998,46.60384229999909,53100.30012264 2025-08-14,16:26:04.000,226,11064263,120325,0,1755188763,13885.071071609993,46.547449260004214,53100.25819992 2025-08-14,16:26:05.000,226,11064269,120325,0,1755188764,13885.098016849988,46.498105350001424,53100.21627720001 2025-08-14,16:26:06.000,226,11064231,120125,0,1755188765,13885.104753159998,46.4205649200012,53100.28614840001 2025-08-14,16:26:07.000,226,11064217,120405,0,1755188766,13885.118225779988,46.39236840000376,53100.23025144 2025-08-14,16:26:08.000,226,11064186,120445,0,1755188767,13885.145171019998,46.34302449000097,53100.28614840001 2025-08-14,16:26:09.000,226,11064215,120325,0,1755188768,13885.138434709988,46.27958231999946,53100.25819992 2025-08-14,16:26:10.000,226,11064252,120325,0,1755188769,13885.158643639988,46.209091019998596,53100.25819992 2025-08-14,16:26:11.000,226,11064266,120365,0,1755188770,13885.098016849988,46.15974711000308,53100.30710976 2025-08-14,16:26:12.000,226,11064230,120285,0,1755188771,13885.084544229998,46.11745232999965,53100.31409688001 2025-08-14,16:26:13.000,226,11064235,120205,0,1755188772,13884.990235889993,46.11040320000029,53100.2512128 2025-08-14,16:26:14.000,226,11064272,120245,0,1755188773,13884.916136480002,46.04696102999878,53100.33505824001 2025-08-14,16:26:15.000,226,11064219,120205,0,1755188774,13884.909400169992,46.01876451000135,53100.31409688001 2025-08-14,16:26:16.000,226,11064172,120125,0,1755188775,13884.875718620002,45.976469729997916,53100.27916128 2025-08-14,16:26:17.000,226,11064199,120645,0,1755188776,13884.855509690002,45.89188016999833,53100.32807112 2025-08-14,16:26:18.000,226,11064224,120045,0,1755188777,13884.821828139997,45.88483103999897,53100.36300672001 2025-08-14,16:26:19.000,226,11064158,120565,0,1755188778,13884.774673970001,45.87073278000025,53100.30012264 2025-08-14,16:26:20.000,226,11064222,120325,0,1755188779,13884.707310869991,45.82138887000474,53100.321084 2025-08-14,16:26:21.000,226,11064230,120365,0,1755188780,13884.714047180001,45.75089757000387,53100.33505824001 2025-08-14,16:26:22.000,226,11064265,120205,0,1755188781,13884.680365629996,45.76499583000259,53100.30012264 2025-08-14,16:26:23.000,226,11064251,120285,0,1755188782,13884.680365629996,45.76499583000259,53100.31409688001 2025-08-14,16:26:24.000,226,11064244,120485,0,1755188783,13884.653420390001,45.75794670000323,53100.30012264 2025-08-14,16:26:25.000,226,11064257,120285,0,1755188784,13884.63321146,45.7156519199998,53100.356019599996 2025-08-14,16:26:26.000,226,11064237,120645,0,1755188785,13884.599529909996,45.72975017999852,53100.38396808001 2025-08-14,16:26:27.000,226,11064189,120285,0,1755188786,13884.5927936,45.687455400002364,53100.37698096 2025-08-14,16:26:28.000,226,11064250,120485,0,1755188787,13884.606266219991,45.70860279000044,53100.390955200004 2025-08-14,16:26:29.000,226,11064225,120285,0,1755188788,13884.606266219991,45.666308010004286,53100.34903248 2025-08-14,16:26:30.000,226,11064263,120325,0,1755188789,13884.586057289991,45.680406270003004,53100.356019599996 2025-08-14,16:26:31.000,226,11064235,120325,0,1755188790,13884.559112049996,45.69450453000172,53100.36999384 2025-08-14,16:26:32.000,226,11064180,120085,0,1755188791,13884.5927936,45.69450453000172,53100.36300672001 2025-08-14,16:26:33.000,226,11064255,120125,0,1755188792,13884.63321146,45.631062360000215,53100.34903248 2025-08-14,16:26:34.000,226,11064198,120445,0,1755188793,13884.619738839996,45.58876758000406,53100.321084 2025-08-14,16:26:35.000,226,11064241,120445,0,1755188794,13884.63321146,45.55352192999999,53100.36999384 2025-08-14,16:26:36.000,226,11064182,120325,0,1755188795,13884.673629320001,45.51827628000319,53100.34903248 2025-08-14,16:26:37.000,226,11064277,120285,0,1755188796,13884.673629320001,45.504178020004474,53100.411916560006 2025-08-14,16:26:38.000,226,11064303,120085,0,1755188797,13884.707310869991,45.4689323700004,53100.39794232 2025-08-14,16:26:39.000,226,11064175,120125,0,1755188798,13884.666893009991,45.447784980002325,53100.38396808001 2025-08-14,16:26:40.000,226,11064263,120085,0,1755188799,13884.680365629996,45.36319542000274,53100.411916560006 2025-08-14,16:26:41.000,226,11064285,120445,0,1755188800,13884.727519799992,45.32794976999867,53100.390955200004 2025-08-14,16:26:42.000,226,11064190,120485,0,1755188801,13884.673629320001,45.28565499000251,53100.39794232 2025-08-14,16:26:43.000,226,11064230,120085,0,1755188802,13884.619738839996,45.20811456000229,53100.40492944001 2025-08-14,16:26:44.000,226,11064176,120285,0,1755188803,13884.63321146,45.215163690001646,53100.45383928001 2025-08-14,16:26:45.000,226,11064228,120285,0,1755188804,13884.653420390001,45.165819779998856,53100.46781352 2025-08-14,16:26:46.000,226,11064234,120285,0,1755188805,13884.619738839996,45.1235250000027,53100.50274912001 2025-08-14,16:26:47.000,226,11064223,120285,0,1755188806,13884.61300253,45.06008283000119,53100.44685216 2025-08-14,16:26:48.000,226,11064256,119885,0,1755188807,13884.63321146,44.982542400000966,53100.46781352 2025-08-14,16:26:49.000,226,11064219,120245,0,1755188808,13884.626475149991,45.0107389199984,53100.50274912001 2025-08-14,16:26:50.000,226,11064187,119965,0,1755188809,13884.61300253,44.90500197000074,53100.523710479996 2025-08-14,16:26:51.000,226,11064186,120005,0,1755188810,13884.55237574,44.84155979999923,53100.48178776001 2025-08-14,16:26:52.000,226,11064186,120205,0,1755188811,13884.586057289991,44.79221589000372,53100.460826400005 2025-08-14,16:26:53.000,226,11064204,120325,0,1755188812,13884.57258467,44.69352806999814,53100.50274912001 2025-08-14,16:26:54.000,226,11064266,120205,0,1755188813,13884.5927936,44.65123329000198,53100.53069760001 2025-08-14,16:26:55.000,226,11064275,120485,0,1755188814,13884.586057289991,44.55254547000368,53100.51672336 2025-08-14,16:26:56.000,226,11064246,119925,0,1755188815,13884.55237574,44.51729981999961,53100.50274912001 2025-08-14,16:26:57.000,226,11064209,120125,0,1755188816,13884.54563942999,44.43975938999938,53100.46781352 2025-08-14,16:26:58.000,226,11064199,120245,0,1755188817,13884.53216681,44.355169829999795,53100.48877488 2025-08-14,16:26:59.000,226,11064240,120485,0,1755188818,13884.50522156999,44.27762939999957,53100.39794232 2025-08-14,16:27:00.000,226,11064238,120165,0,1755188819,13884.50522156999,44.228285490004055,53100.45383928001 2025-08-14,16:27:01.000,226,11064213,120045,0,1755188820,13884.46480370999,44.14369593000447,53100.4258908 2025-08-14,16:27:02.000,226,11064167,120005,0,1755188821,13884.45133109,44.09435202000168,53100.45383928001 2025-08-14,16:27:03.000,226,11064185,120245,0,1755188822,13884.41091323,44.03090985000017,53100.46781352 2025-08-14,16:27:04.000,226,11064182,120325,0,1755188823,13884.38396798999,43.953369419999945,53100.47480064 2025-08-14,16:27:05.000,226,11064246,120245,0,1755188824,13884.357022749995,43.90402551000443,53100.460826400005 2025-08-14,16:27:06.000,226,11064169,120445,0,1755188825,13884.357022749995,43.83353421000356,53100.48178776001 2025-08-14,16:27:07.000,226,11064221,120405,0,1755188826,13884.35028644,43.79828855999949,53100.509736240005 2025-08-14,16:27:08.000,226,11064177,120285,0,1755188827,13884.32334119999,43.73484638999798,53100.48877488 2025-08-14,16:27:09.000,226,11064231,120365,0,1755188828,13884.32334119999,43.67845335000311,53100.53069760001 2025-08-14,16:27:10.000,226,11064234,120125,0,1755188829,13884.30313226999,43.68550248000247,53100.54467184 2025-08-14,16:27:11.000,226,11064172,120325,0,1755188830,13884.24924179,43.66435509000439,53100.51672336 2025-08-14,16:27:12.000,226,11064238,120245,0,1755188831,13884.26945072,43.65730595999776,53100.47480064 2025-08-14,16:27:13.000,226,11064261,120365,0,1755188832,13884.20208761999,43.600912920002884,53100.44685216 2025-08-14,16:27:14.000,226,11064186,120045,0,1755188833,13884.20208761999,43.579765530004806,53100.495762 2025-08-14,16:27:15.000,226,11064226,120245,0,1755188834,13884.195351309994,43.544519880000735,53100.46781352 2025-08-14,16:27:16.000,226,11064230,120285,0,1755188835,13884.195351309994,43.48107770999923,53100.54467184 2025-08-14,16:27:17.000,226,11064203,120165,0,1755188836,13884.154933449994,43.45993032000115,53100.495762 2025-08-14,16:27:18.000,226,11064244,120205,0,1755188837,13884.101042969989,43.43173380000371,53100.460826400005 2025-08-14,16:27:19.000,226,11064154,120165,0,1755188838,13884.053888799994,43.38238989000092,53100.48877488 2025-08-14,16:27:20.000,226,11064268,120485,0,1755188839,13884.094306659994,43.34714424000413,53100.523710479996 2025-08-14,16:27:21.000,226,11064258,120045,0,1755188840,13884.060625109989,43.29075120000198,53100.54467184 2025-08-14,16:27:22.000,226,11064231,120005,0,1755188841,13884.020207249989,43.255505549997906,53100.460826400005 2025-08-14,16:27:23.000,226,11064177,120565,0,1755188842,13884.067361419999,43.24845641999855,53100.51672336 2025-08-14,16:27:24.000,226,11064223,120285,0,1755188843,13883.986525699998,43.1568177299996,53100.54467184 2025-08-14,16:27:25.000,226,11064193,120125,0,1755188844,13883.946107839998,43.142719470000884,53100.51672336 2025-08-14,16:27:26.000,226,11064231,120725,0,1755188845,13883.865272119998,43.135670340001525,53100.495762 2025-08-14,16:27:27.000,226,11064236,120325,0,1755188846,13883.865272119998,43.11452295000345,53100.55165896001 2025-08-14,16:27:28.000,226,11064163,120485,0,1755188847,13883.824854259998,43.00878599999851,53100.495762 2025-08-14,16:27:29.000,226,11064218,120085,0,1755188848,13883.777700090002,42.966491220002354,53100.523710479996 2025-08-14,16:27:30.000,226,11064237,120485,0,1755188849,13883.690128059992,42.93829470000492,53100.51672336 2025-08-14,16:27:31.000,226,11064191,120365,0,1755188850,13883.669919129992,42.910098180000205,53100.51672336 2025-08-14,16:27:32.000,226,11064148,120085,0,1755188851,13883.616028650002,42.86075427000469,53100.460826400005 2025-08-14,16:27:33.000,226,11064222,120285,0,1755188852,13883.548665549992,42.79731210000318,53100.46781352 2025-08-14,16:27:34.000,226,11064224,120125,0,1755188853,13883.501511379996,42.74091906000103,53100.460826400005 2025-08-14,16:27:35.000,226,11064225,120245,0,1755188854,13883.521720309996,42.69862428000488,53100.45383928001 2025-08-14,16:27:36.000,226,11064217,120485,0,1755188855,13883.440884589996,42.69157514999824,53100.40492944001 2025-08-14,16:27:37.000,226,11064184,120325,0,1755188856,13883.427411969991,42.61403471999802,53100.36999384 2025-08-14,16:27:38.000,226,11064231,120325,0,1755188857,13883.39373042,42.62108385000465,53100.411916560006 2025-08-14,16:27:39.000,226,11064190,120205,0,1755188858,13883.35331256,42.51534689999971,53100.36300672001 2025-08-14,16:27:40.000,226,11064216,120165,0,1755188859,13883.34657624999,42.45895386000484,53100.43986504 2025-08-14,16:27:41.000,226,11064195,120405,0,1755188860,13883.319631009996,42.40960995000205,53100.39794232 2025-08-14,16:27:42.000,226,11064236,120325,0,1755188861,13883.299422079996,42.38141343000461,53100.41890368 2025-08-14,16:27:43.000,226,11064245,120205,0,1755188862,13883.26574052999,42.325020390002464,53100.390955200004 2025-08-14,16:27:44.000,226,11064166,120245,0,1755188863,13883.279213149995,42.30387300000439,53100.390955200004 2025-08-14,16:27:45.000,226,11064247,120085,0,1755188864,13883.218586359995,42.19813604999945,53100.38396808001 2025-08-14,16:27:46.000,226,11064234,120245,0,1755188865,13883.18490480999,42.141743010004575,53100.36300672001 2025-08-14,16:27:47.000,226,11064215,120125,0,1755188866,13883.16469587999,42.050104319998354,53100.31409688001 2025-08-14,16:27:48.000,226,11064203,120325,0,1755188867,13883.14448694999,41.95846562999941,53100.28614840001 2025-08-14,16:27:49.000,226,11064210,120405,0,1755188868,13883.137750639995,41.909121720003895,53100.33505824001 2025-08-14,16:27:50.000,226,11064247,120445,0,1755188869,13883.056914919995,41.873876069999824,53100.30012264 2025-08-14,16:27:51.000,226,11064158,120125,0,1755188870,13883.016497059994,41.7963356399996,53100.293135520005 2025-08-14,16:27:52.000,226,11064257,120245,0,1755188871,13882.955870269994,41.7610899900028,53100.2512128 2025-08-14,16:27:53.000,226,11064246,120365,0,1755188872,13882.868298239999,41.73289346999809,53100.27916128 2025-08-14,16:27:54.000,226,11064208,120325,0,1755188873,13882.794198829994,41.70469695000065,53100.244225680006 2025-08-14,16:27:55.000,226,11064213,120245,0,1755188874,13882.747044659998,41.683549560002575,53100.293135520005 2025-08-14,16:27:56.000,226,11064216,120165,0,1755188875,13882.666208939998,41.641254779999144,53100.27217416 2025-08-14,16:27:57.000,226,11064204,120285,0,1755188876,13882.578636910002,41.62010739000107,53100.21627720001 2025-08-14,16:27:58.000,226,11064163,120525,0,1755188877,13882.518010120002,41.56371434999892,53100.1813416 2025-08-14,16:27:59.000,226,11064192,120165,0,1755188878,13882.457383330002,41.60600913000235,53100.19531584001 2025-08-14,16:28:00.000,226,11064189,120125,0,1755188879,13882.390020229992,41.59896000000299,53100.223264320004 2025-08-14,16:28:01.000,226,11064183,120405,0,1755188880,13882.322657129997,41.58486174000427,53100.1114704 2025-08-14,16:28:02.000,226,11064183,120325,0,1755188881,13882.282239269996,41.58486174000427,53100.16736736001 2025-08-14,16:28:03.000,226,11064237,120365,0,1755188882,13882.201403549996,41.61305826000171,53100.14640600001 2025-08-14,16:28:04.000,226,11064221,120245,0,1755188883,13882.100358899996,41.59191087000363,53100.13243176 2025-08-14,16:28:05.000,226,11064202,120325,0,1755188884,13882.04646841999,41.627156520000426,53100.14640600001 2025-08-14,16:28:06.000,226,11064168,120045,0,1755188885,13881.98584162999,41.634205649999785,53100.13243176 2025-08-14,16:28:07.000,226,11064240,120125,0,1755188886,13881.94542376999,41.641254779999144,53100.10448328 2025-08-14,16:28:08.000,226,11064212,120405,0,1755188887,13881.89153329,41.690598690001934,53100.09749616001 2025-08-14,16:28:09.000,226,11064192,120205,0,1755188888,13881.84437911999,41.690598690001934,53100.08352192 2025-08-14,16:28:10.000,226,11064189,120125,0,1755188889,13881.82417018999,41.73289346999809,53100.11845752001 2025-08-14,16:28:11.000,226,11064194,120525,0,1755188890,13881.750070779999,41.72584433999873,53100.08352192 2025-08-14,16:28:12.000,226,11064247,120605,0,1755188891,13881.709652919999,41.78928651000024,53100.06954768001 2025-08-14,16:28:13.000,226,11064282,120125,0,1755188892,13881.628817199999,41.7963356399996,53100.03461208 2025-08-14,16:28:14.000,226,11064213,120285,0,1755188893,13881.615344579994,41.7963356399996,53099.98570224 2025-08-14,16:28:15.000,226,11064214,120005,0,1755188894,13881.554717789993,41.84567955000239,53100.02762496001 2025-08-14,16:28:16.000,226,11064250,120405,0,1755188895,13881.514299929993,41.83158129000367,53100.04858632001 2025-08-14,16:28:17.000,226,11064217,120285,0,1755188896,13881.521036239988,41.84567955000239,53100.02063784001 2025-08-14,16:28:18.000,226,11064184,120285,0,1755188897,13881.521036239988,41.902072590004536,53100.03461208 2025-08-14,16:28:19.000,226,11064217,120285,0,1755188898,13881.473882069993,41.873876069999824,53099.98570224 2025-08-14,16:28:20.000,226,11064200,120485,0,1755188899,13881.460409449988,41.852728680001746,53099.92281816 2025-08-14,16:28:21.000,226,11064186,120285,0,1755188900,13881.386310039998,41.84567955000239,53099.92281816 2025-08-14,16:28:22.000,226,11064275,120325,0,1755188901,13881.406518969998,41.84567955000239,53099.88089544001 2025-08-14,16:28:23.000,226,11064240,120405,0,1755188902,13881.426727899998,41.852728680001746,53099.82499848 2025-08-14,16:28:24.000,226,11064252,120365,0,1755188903,13881.399782660003,41.83863042000303,53099.90185680001 2025-08-14,16:28:25.000,226,11064270,120165,0,1755188904,13881.399782660003,41.83158129000367,53099.84595984 2025-08-14,16:28:26.000,226,11064268,120205,0,1755188905,13881.345892179997,41.859777810001106,53099.90185680001 2025-08-14,16:28:27.000,226,11064269,120325,0,1755188906,13881.332419559993,41.84567955000239,53099.84595984 2025-08-14,16:28:28.000,226,11064251,120485,0,1755188907,13881.318946940002,41.84567955000239,53099.8669212 2025-08-14,16:28:29.000,226,11064203,120285,0,1755188908,13881.271792769992,41.866826940000465,53099.81801136 2025-08-14,16:28:30.000,226,11064194,120245,0,1755188909,13881.265056459997,41.88092519999918,53099.80403712 2025-08-14,16:28:31.000,226,11064290,120365,0,1755188910,13881.211165979992,41.923219980002614,53099.82499848 2025-08-14,16:28:32.000,226,11064197,120125,0,1755188911,13881.116857640001,41.8950234599979,53099.838972720005 2025-08-14,16:28:33.000,226,11064260,120245,0,1755188912,13881.083176089996,41.96551475999877,53099.74814016 2025-08-14,16:28:34.000,226,11064237,120365,0,1755188913,13881.069703469992,42.01485867000156,53099.81102424001 2025-08-14,16:28:35.000,226,11064251,120085,0,1755188914,13881.036021920001,42.02895693000028,53099.76211440001 2025-08-14,16:28:36.000,226,11064217,120165,0,1755188915,13881.015812990001,42.092399100001785,53099.70621744 2025-08-14,16:28:37.000,226,11064162,119965,0,1755188916,13880.97539513,42.07125171000371,53099.790062880005 2025-08-14,16:28:38.000,226,11064212,120125,0,1755188917,13880.881086789996,42.07830084000307,53099.720191680004 2025-08-14,16:28:39.000,226,11064281,120125,0,1755188918,13880.83393262,42.16993953000201,53099.7271788 2025-08-14,16:28:40.000,226,11064257,120565,0,1755188919,13880.860877859996,42.19108692000009,53099.74814016 2025-08-14,16:28:41.000,226,11064261,120325,0,1755188920,13880.83393262,42.23338170000352,53099.741153040006 2025-08-14,16:28:42.000,226,11064169,120125,0,1755188921,13880.78677844999,42.24043083000288,53099.70621744 2025-08-14,16:28:43.000,226,11064248,120325,0,1755188922,13880.74636058999,42.268627350000315,53099.671281840005 2025-08-14,16:28:44.000,226,11064266,120085,0,1755188923,13880.71267904,42.282725609999034,53099.671281840005 2025-08-14,16:28:45.000,226,11064167,120085,0,1755188924,13880.699206419995,42.28977473999839,53099.62935912 2025-08-14,16:28:46.000,226,11064247,120285,0,1755188925,13880.719415349995,42.36731516999862,53099.671281840005 2025-08-14,16:28:47.000,226,11064236,120125,0,1755188926,13880.699206419995,42.38846256000397,53099.6573076 2025-08-14,16:28:48.000,226,11064187,120005,0,1755188927,13880.618370699995,42.42370821000077,53099.68525608001 2025-08-14,16:28:49.000,226,11064161,120125,0,1755188928,13880.54427128999,42.48715038000228,53099.62935912 2025-08-14,16:28:50.000,226,11064213,120325,0,1755188929,13880.530798669999,42.53649428999779,53099.61538488001 2025-08-14,16:28:51.000,226,11064203,120125,0,1755188930,13880.50385342999,42.60698558999866,53099.60839776 2025-08-14,16:28:52.000,226,11064199,120285,0,1755188931,13880.490380809999,42.59288732999994,53099.59442352001 2025-08-14,16:28:53.000,226,11064237,120165,0,1755188932,13880.456699259994,42.670427760000166,53099.60839776 2025-08-14,16:28:54.000,226,11064227,120325,0,1755188933,13880.449962949999,42.69862428000488,53099.622372000005 2025-08-14,16:28:55.000,226,11064216,120205,0,1755188934,13880.416281399994,42.75501731999975,53099.552500800004 2025-08-14,16:28:56.000,226,11064263,120645,0,1755188935,13880.429754019999,42.79026297000382,53099.58044928 2025-08-14,16:28:57.000,226,11064199,120125,0,1755188936,13880.402808779989,42.86075427000469,53099.55948792 2025-08-14,16:28:58.000,226,11064219,120285,0,1755188937,13880.429754019999,42.88190166000277,53099.55948792 2025-08-14,16:28:59.000,226,11064254,120325,0,1755188938,13880.449962949999,42.910098180000205,53099.54551368001 2025-08-14,16:29:00.000,226,11064217,120285,0,1755188939,13880.396072469994,42.98058948000107,53099.53852656 2025-08-14,16:29:01.000,226,11064244,120285,0,1755188940,13880.416281399994,42.98058948000107,53099.53153944 2025-08-14,16:29:02.000,226,11064280,120285,0,1755188941,13880.443226639989,42.99468773999979,53099.503590960005 2025-08-14,16:29:03.000,226,11064233,120205,0,1755188942,13880.382599849989,43.0581299100013,53099.56647504001 2025-08-14,16:29:04.000,226,11064228,120165,0,1755188943,13880.409545089999,43.02993339000386,53099.54551368001 2025-08-14,16:29:05.000,226,11064245,120245,0,1755188944,13880.429754019999,43.00878599999851,53099.51057808 2025-08-14,16:29:06.000,226,11064190,120365,0,1755188945,13880.402808779989,43.01583512999787,53099.53153944 2025-08-14,16:29:07.000,226,11064290,120125,0,1755188946,13880.436490329994,43.03698252000322,53099.53153944 2025-08-14,16:29:08.000,226,11064247,119965,0,1755188947,13880.423017709989,43.01583512999787,53099.48961672 2025-08-14,16:29:09.000,226,11064225,120205,0,1755188948,13880.423017709989,42.97354035000171,53099.53153944 2025-08-14,16:29:10.000,226,11064279,120245,0,1755188949,13880.470171879999,42.97354035000171,53099.52455232001 2025-08-14,16:29:11.000,226,11064236,120765,0,1755188950,13880.456699259994,42.92419643999892,53099.51756520001 2025-08-14,16:29:12.000,226,11064268,120365,0,1755188951,13880.510589739999,42.83960687999934,53099.51756520001 2025-08-14,16:29:13.000,226,11064272,120325,0,1755188952,13880.50385342999,42.8114103600019,53099.552500800004 2025-08-14,16:29:14.000,226,11064195,120165,0,1755188953,13880.50385342999,42.79026297000382,53099.51756520001 2025-08-14,16:29:15.000,226,11064216,120285,0,1755188954,13880.517326049994,42.7127225400036,53099.53852656 2025-08-14,16:29:16.000,226,11064234,120245,0,1755188955,13880.497117119994,42.70567341000424,53099.53153944 2025-08-14,16:29:17.000,226,11064160,120165,0,1755188956,13880.456699259994,42.66337863000081,53099.49660384001 2025-08-14,16:29:18.000,226,11064217,120165,0,1755188957,13880.470171879999,42.66337863000081,53099.51756520001 2025-08-14,16:29:19.000,226,11064219,120325,0,1755188958,13880.389336159998,42.64928037000209,53099.503590960005 2025-08-14,16:29:20.000,226,11064221,120165,0,1755188959,13880.423017709989,42.61403471999802,53099.46865536 2025-08-14,16:29:21.000,226,11064265,120045,0,1755188960,13880.362390919989,42.5999364599993,53099.49660384001 2025-08-14,16:29:22.000,226,11064259,120325,0,1755188961,13880.389336159998,42.62813298000401,53099.51057808 2025-08-14,16:29:23.000,226,11064220,120365,0,1755188962,13880.268082579998,42.58583820000058,53099.49660384001 2025-08-14,16:29:24.000,226,11064158,120125,0,1755188963,13880.173774239993,42.60698558999866,53099.49660384001 2025-08-14,16:29:25.000,226,11064164,120125,0,1755188964,13880.140092690002,42.64223124000273,53099.51756520001 2025-08-14,16:29:26.000,226,11064245,119925,0,1755188965,13880.099674830002,42.63518211000337,53099.47564248001 2025-08-14,16:29:27.000,226,11064192,120125,0,1755188966,13880.032311729992,42.59288732999994,53099.47564248001 2025-08-14,16:29:28.000,226,11064197,120285,0,1755188967,13879.985157559997,42.61403471999802,53099.48961672 2025-08-14,16:29:29.000,226,11064202,120245,0,1755188968,13879.938003390002,42.59288732999994,53099.46865536 2025-08-14,16:29:30.000,226,11064277,120405,0,1755188969,13879.857167670001,42.58583820000058,53099.48961672 2025-08-14,16:29:31.000,226,11064219,120125,0,1755188970,13879.843695049996,42.57173994000186,53099.43371976 2025-08-14,16:29:32.000,226,11064254,120125,0,1755188971,13879.836958740001,42.60698558999866,53099.46865536 2025-08-14,16:29:33.000,226,11064187,120125,0,1755188972,13879.769595639991,42.5646908100025,53099.4127584 2025-08-14,16:29:34.000,226,11064243,120205,0,1755188973,13879.69549623,42.58583820000058,53099.39878416001 2025-08-14,16:29:35.000,226,11064274,120325,0,1755188974,13879.73591409,42.61403471999802,53099.39179704 2025-08-14,16:29:36.000,226,11064234,120285,0,1755188975,13879.73591409,42.557641680003144,53099.4127584 2025-08-14,16:29:37.000,226,11064220,120165,0,1755188976,13879.789804569991,42.5646908100025,53099.384809920004 2025-08-14,16:29:38.000,226,11064209,120205,0,1755188977,13879.749386709991,42.543543420004426,53099.39179704 2025-08-14,16:29:39.000,226,11064229,120165,0,1755188978,13879.71570516,42.58583820000058,53099.35686144001 2025-08-14,16:29:40.000,226,11064186,120085,0,1755188979,13879.73591409,42.5646908100025,53099.384809920004 2025-08-14,16:29:41.000,226,11064195,120285,0,1755188980,13879.708968849991,42.557641680003144,53099.37782280001 2025-08-14,16:29:42.000,226,11064255,120245,0,1755188981,13879.69549623,42.543543420004426,53099.37083568 2025-08-14,16:29:43.000,226,11064292,120485,0,1755188982,13879.702232539996,42.501248640000995,53099.335900080005 2025-08-14,16:29:44.000,226,11064249,120325,0,1755188983,13879.71570516,42.4660029900042,53099.30795160001 2025-08-14,16:29:45.000,226,11064191,120205,0,1755188984,13879.749386709991,42.40960995000205,53099.34987432001 2025-08-14,16:29:46.000,226,11064218,120125,0,1755188985,13879.742650399996,42.41665908000141,53099.3428872 2025-08-14,16:29:47.000,226,11064220,120045,0,1755188986,13879.762859329996,42.40256082000269,53099.37782280001 2025-08-14,16:29:48.000,226,11064209,119925,0,1755188987,13879.749386709991,42.38141343000461,53099.35686144001 2025-08-14,16:29:49.000,226,11064176,120165,0,1755188988,13879.789804569991,42.33911865000118,53099.384809920004 2025-08-14,16:29:50.000,226,11064162,120125,0,1755188989,13879.816749810001,42.325020390002464,53099.32192584 2025-08-14,16:29:51.000,226,11064235,119725,0,1755188990,13879.810013499991,42.33206952000182,53099.34987432001 2025-08-14,16:29:52.000,226,11064188,120165,0,1755188991,13879.816749810001,42.317971260003105,53099.31493872 2025-08-14,16:29:53.000,226,11064214,120485,0,1755188992,13879.816749810001,42.33206952000182,53099.32192584 2025-08-14,16:29:54.000,226,11064200,120125,0,1755188993,13879.789804569991,42.310922130003746,53099.335900080005 2025-08-14,16:29:55.000,226,11064191,120485,0,1755188994,13879.796540880001,42.40960995000205,53099.37782280001 2025-08-14,16:29:56.000,226,11064179,120125,0,1755188995,13879.796540880001,42.501248640000995,53099.37782280001 2025-08-14,16:29:57.000,226,11064162,120405,0,1755188996,13879.783068259996,42.51534689999971,53099.335900080005 2025-08-14,16:29:58.000,226,11064216,120285,0,1755188997,13879.77633195,42.57173994000186,53099.37083568 2025-08-14,16:29:59.000,226,11064164,120205,0,1755188998,13879.749386709991,42.63518211000337,53099.384809920004 2025-08-14,16:30:00.000,226,11064234,120445,0,1755188999,13879.68875991999,42.7127225400036,53099.4127584 2025-08-14,16:30:01.000,226,11064215,120125,0,1755189000,13879.69549623,42.86075427000469,53099.405771280006 2025-08-14,16:30:02.000,226,11064166,120365,0,1755189001,13879.661814679996,42.903049050000845,53099.46865536 2025-08-14,16:30:03.000,226,11064257,120285,0,1755189002,13879.65507837,42.98763861000043,53099.42673264001 2025-08-14,16:30:04.000,226,11064198,120245,0,1755189003,13879.66855098999,43.093375559998094,53099.42673264001 2025-08-14,16:30:05.000,226,11064176,120325,0,1755189004,13879.68875991999,43.192063380003674,53099.454681120005 2025-08-14,16:30:06.000,226,11064197,120245,0,1755189005,13879.73591409,43.2696038100039,53099.47564248001 2025-08-14,16:30:07.000,226,11064175,119965,0,1755189006,13879.789804569991,43.368291630002204,53099.48961672 2025-08-14,16:30:08.000,226,11064199,120245,0,1755189007,13879.75612302,43.43173380000371,53099.44769400001 2025-08-14,16:30:09.000,226,11064243,120125,0,1755189008,13879.884112909996,43.488126839998586,53099.46865536 2025-08-14,16:30:10.000,226,11064172,120325,0,1755189009,13879.958212320002,43.63615856999968,53099.4826296 2025-08-14,16:30:11.000,226,11064234,120325,0,1755189010,13879.978421250002,43.69960074000119,53099.454681120005 2025-08-14,16:30:12.000,226,11064195,120005,0,1755189011,13880.086202209997,43.777141170001414,53099.51756520001 2025-08-14,16:30:13.000,226,11064248,120205,0,1755189012,13880.133356379993,43.84763247000228,53099.51057808 2025-08-14,16:30:14.000,226,11064229,120125,0,1755189013,13880.193983169993,43.96746767999866,53099.503590960005 2025-08-14,16:30:15.000,226,11064229,120285,0,1755189014,13880.288291509998,44.03795897999953,53099.552500800004 2025-08-14,16:30:16.000,226,11064201,120125,0,1755189015,13880.382599849989,44.15779419000319,53099.53153944 2025-08-14,16:30:17.000,226,11064209,120205,0,1755189016,13880.490380809999,44.27762939999957,53099.58044928 2025-08-14,16:30:18.000,226,11064193,120005,0,1755189017,13880.618370699995,44.397464610003226,53099.5874364 2025-08-14,16:30:19.000,226,11064208,120325,0,1755189018,13880.66552486999,44.44680851999874,53099.62935912 2025-08-14,16:30:20.000,226,11064230,120205,0,1755189019,13880.77330583,44.60188937999919,53099.622372000005 2025-08-14,16:30:21.000,226,11064202,120365,0,1755189020,13880.901295719996,44.70762633000413,53099.64333336001 2025-08-14,16:30:22.000,226,11064192,120645,0,1755189021,13880.948449889991,44.869756320003944,53099.64333336001 2025-08-14,16:30:23.000,226,11064180,120205,0,1755189022,13881.083176089996,44.97549327000161,53099.68525608001 2025-08-14,16:30:24.000,226,11064213,120445,0,1755189023,13881.130330259992,45.1235250000027,53099.71320456001 2025-08-14,16:30:25.000,226,11064214,120165,0,1755189024,13881.190957049992,45.24336020999908,53099.7271788 2025-08-14,16:30:26.000,226,11064246,120365,0,1755189025,13881.285265389997,45.391391940000176,53099.76910152 2025-08-14,16:30:27.000,226,11064203,120245,0,1755189026,13881.379573730002,45.52532541000255,53099.81801136 2025-08-14,16:30:28.000,226,11064190,120245,0,1755189027,13881.406518969998,45.70155366000108,53099.83198560001 2025-08-14,16:30:29.000,226,11064263,120325,0,1755189028,13881.473882069993,45.863683650000894,53099.92281816 2025-08-14,16:30:30.000,226,11064212,120205,0,1755189029,13881.480618379988,46.025813640000706,53099.92281816 2025-08-14,16:30:31.000,226,11064223,120485,0,1755189030,13881.574926719994,46.18089450000116,53099.91583104 2025-08-14,16:30:32.000,226,11064199,120165,0,1755189031,13881.595135649994,46.37827013999777,53099.96474088 2025-08-14,16:30:33.000,226,11064229,120125,0,1755189032,13881.608608269999,46.484007090002706,53100.0415992 2025-08-14,16:30:34.000,226,11064263,120325,0,1755189033,13881.568190409998,46.681382729999314,53100.0415992 2025-08-14,16:30:35.000,226,11064218,120285,0,1755189034,13881.574926719994,46.857610979997844,53100.055573440004 2025-08-14,16:30:36.000,226,11064194,120325,0,1755189035,13881.568190409998,47.04793749000237,53100.1813416 2025-08-14,16:30:37.000,226,11064231,120245,0,1755189036,13881.541245169989,47.259411389997695,53100.09749616001 2025-08-14,16:30:38.000,226,11064215,120565,0,1755189037,13881.514299929993,47.4708852900003,53100.16038024 2025-08-14,16:30:39.000,226,11064211,120325,0,1755189038,13881.507563619998,47.654162669998186,53100.20929008 2025-08-14,16:30:40.000,226,11064185,120125,0,1755189039,13881.500827309988,47.92202961000294,53100.223264320004 2025-08-14,16:30:41.000,226,11064209,120365,0,1755189040,13881.460409449988,48.23219133000384,53100.223264320004 2025-08-14,16:30:42.000,226,11064242,120285,0,1755189041,13881.386310039998,48.43661609999981,53100.16736736001 2025-08-14,16:30:43.000,226,11064198,120045,0,1755189042,13881.386310039998,48.68333564999921,53100.1813416 2025-08-14,16:30:44.000,226,11064217,120285,0,1755189043,13881.325683249997,48.937104329997965,53100.21627720001 2025-08-14,16:30:45.000,226,11064249,120245,0,1755189044,13881.298738010002,49.204971270002716,53100.174354480005 2025-08-14,16:30:46.000,226,11064248,120325,0,1755189045,13881.345892179997,49.5010347300049,53100.27217416 2025-08-14,16:30:47.000,226,11064201,119965,0,1755189046,13881.292001699992,49.73365601999831,53100.223264320004 2025-08-14,16:30:48.000,226,11064202,120285,0,1755189047,13881.298738010002,49.980375569997705,53100.23025144 2025-08-14,16:30:49.000,226,11064176,120205,0,1755189048,13881.332419559993,50.212996859998384,53100.244225680006 2025-08-14,16:30:50.000,226,11064232,120205,0,1755189049,13881.278529080002,50.46676554000442,53100.20929008 2025-08-14,16:30:51.000,226,11064225,120565,0,1755189050,13881.339155870002,50.664141180001025,53100.23025144 2025-08-14,16:30:52.000,226,11064249,120125,0,1755189051,13881.345892179997,50.847418559998914,53100.25819992 2025-08-14,16:30:53.000,226,11064241,120125,0,1755189052,13881.332419559993,51.065941590000875,53100.244225680006 2025-08-14,16:30:54.000,226,11064264,120165,0,1755189053,13881.325683249997,51.27036636000412,53100.2512128 2025-08-14,16:30:55.000,226,11064203,120285,0,1755189054,13881.285265389997,51.45364374000201,53100.19531584001 2025-08-14,16:30:56.000,226,11064212,120165,0,1755189055,13881.265056459997,51.714461550000124,53100.27217416 2025-08-14,16:30:57.000,226,11064198,120125,0,1755189056,13881.184220739997,51.86954241000058,53100.26518704001 2025-08-14,16:30:58.000,226,11064204,120205,0,1755189057,13881.137066570001,52.02462327000103,53100.27217416 2025-08-14,16:30:59.000,226,11064196,120165,0,1755189058,13881.062967159996,52.20790064999892,53100.21627720001 2025-08-14,16:31:00.000,226,11064211,120325,0,1755189059,13881.089912399992,52.341834120001295,53100.2512128 2025-08-14,16:31:01.000,226,11064228,120245,0,1755189060,13880.995604060001,52.461669329997676,53100.30710976 2025-08-14,16:31:02.000,226,11064238,120645,0,1755189061,13880.93497727,52.63789758000348,53100.23723856001 2025-08-14,16:31:03.000,226,11064257,120285,0,1755189062,13880.81372369,52.743634530001145,53100.25819992 2025-08-14,16:31:04.000,226,11064250,120285,0,1755189063,13880.780042139995,52.81412583000201,53100.23723856001 2025-08-14,16:31:05.000,226,11064204,120325,0,1755189064,13880.65205225,52.90576452000096,53100.244225680006 2025-08-14,16:31:06.000,226,11064203,120125,0,1755189065,13880.537534979994,52.94101016999775,53100.25819992 2025-08-14,16:31:07.000,226,11064237,120165,0,1755189066,13880.409545089999,52.95510843000375,53100.223264320004 2025-08-14,16:31:08.000,226,11064245,120405,0,1755189067,13880.288291509998,52.983304950001184,53100.19531584001 2025-08-14,16:31:09.000,226,11064250,120125,0,1755189068,13880.167037929998,52.94101016999775,53100.18832872001 2025-08-14,16:31:10.000,226,11064254,120245,0,1755189069,13880.018839110002,52.95510843000375,53100.20230296 2025-08-14,16:31:11.000,226,11064232,120205,0,1755189070,13879.863903979996,52.87756800000352,53100.15339312 2025-08-14,16:31:12.000,226,11064237,120045,0,1755189071,13879.702232539996,52.80707670000265,53100.14640600001 2025-08-14,16:31:13.000,226,11064275,119965,0,1755189072,13879.560770029995,52.72248714000307,53100.09050904 2025-08-14,16:31:14.000,226,11064192,120485,0,1755189073,13879.439516449995,52.687241489998996,53100.06954768001 2025-08-14,16:31:15.000,226,11064230,120205,0,1755189074,13879.28458131999,52.60265192999941,53099.99268936 2025-08-14,16:31:16.000,226,11064230,120165,0,1755189075,13879.116173569993,52.560357150003256,53100.03461208 2025-08-14,16:31:17.000,226,11064243,120085,0,1755189076,13879.028601539998,52.47576759000367,53099.971728 2025-08-14,16:31:18.000,226,11064227,120285,0,1755189077,13878.873666409992,52.4405219399996,53099.92281816 2025-08-14,16:31:19.000,226,11064273,120125,0,1755189078,13878.752412829992,52.37003063999873,53099.908843920006 2025-08-14,16:31:20.000,226,11064201,120245,0,1755189079,13878.691786039992,52.327735860002576,53099.8669212 2025-08-14,16:31:21.000,226,11064222,120245,0,1755189080,13878.563796149996,52.27839194999979,53099.79705 2025-08-14,16:31:22.000,226,11064201,120125,0,1755189081,13878.462751499996,52.25724456000171,53099.81801136 2025-08-14,16:31:23.000,226,11064249,120365,0,1755189082,13878.35497054,52.22199891000491,53099.80403712 2025-08-14,16:31:24.000,226,11064192,120285,0,1755189083,13878.301080059995,52.20790064999892,53099.73416592001 2025-08-14,16:31:25.000,226,11064190,120045,0,1755189084,13878.22698064999,52.165605870002764,53099.66429472001 2025-08-14,16:31:26.000,226,11064247,120165,0,1755189085,13878.11246338,52.151507610004046,53099.63634624 2025-08-14,16:31:27.000,226,11064217,120365,0,1755189086,13878.018155039994,52.059868919997825,53099.61538488001 2025-08-14,16:31:28.000,226,11064280,120205,0,1755189087,13877.957528249994,51.95413197000016,53099.552500800004 2025-08-14,16:31:29.000,226,11064251,120525,0,1755189088,13877.856483599993,51.890689799998654,53099.58044928 2025-08-14,16:31:30.000,226,11064236,120485,0,1755189089,13877.741966330002,51.82019849999779,53099.55948792 2025-08-14,16:31:31.000,226,11064205,120285,0,1755189090,13877.681339540002,51.68626503000269,53099.51057808 2025-08-14,16:31:32.000,226,11064193,120205,0,1755189091,13877.546613339997,51.55233156000031,53099.47564248001 2025-08-14,16:31:33.000,226,11064178,120325,0,1755189092,13877.485986549997,51.38315244000114,53099.384809920004 2025-08-14,16:31:34.000,226,11064254,120125,0,1755189093,13877.331051419991,51.26331723000476,53099.39878416001 2025-08-14,16:31:35.000,226,11064264,120365,0,1755189094,13877.203061529995,51.10118723999767,53099.39179704 2025-08-14,16:31:36.000,226,11064213,120285,0,1755189095,13877.04812639999,50.90381160000106,53099.30795160001 2025-08-14,16:31:37.000,226,11064303,120405,0,1755189096,13876.90666388999,50.74168161000125,53099.286990240005 2025-08-14,16:31:38.000,226,11064257,120165,0,1755189097,13876.798882929994,50.55840423000336,53099.21013192001 2025-08-14,16:31:39.000,226,11064251,120445,0,1755189098,13876.670893039998,50.33283207000204,53099.21013192001 2025-08-14,16:31:40.000,226,11064209,120325,0,1755189099,13876.563112080003,50.19184947000031,53099.14724784 2025-08-14,16:31:41.000,226,11064175,120285,0,1755189100,13876.421649570002,49.966277309998986,53099.119299360005 2025-08-14,16:31:42.000,226,11064236,119965,0,1755189101,13876.313868609992,49.740705149997666,53099.01449256001 2025-08-14,16:31:43.000,226,11064235,120325,0,1755189102,13876.158933480001,49.47988733999955,53098.94462136001 2025-08-14,16:31:44.000,226,11064234,120285,0,1755189103,13875.99726204,49.24726604999887,53098.881737280004 2025-08-14,16:31:45.000,226,11064266,120245,0,1755189104,13875.84906321999,48.930055199998606,53098.832827440005 2025-08-14,16:31:46.000,226,11064200,120125,0,1755189105,13875.680655469994,48.65513913000177,53098.76295624 2025-08-14,16:31:47.000,226,11064181,120405,0,1755189106,13875.505511409989,48.40841958000237,53098.76295624 2025-08-14,16:31:48.000,226,11064177,120125,0,1755189107,13875.330367349998,48.126454379998904,53098.63020096 2025-08-14,16:31:49.000,226,11064189,120165,0,1755189108,13875.148486979997,47.86563657000079,53098.574304 2025-08-14,16:31:50.000,226,11064250,120205,0,1755189109,13874.966606609996,47.62596615000075,53098.51840704001 2025-08-14,16:31:51.000,226,11064236,120405,0,1755189110,13874.757781,47.37219747000199,53098.41360024 2025-08-14,16:31:52.000,226,11064183,120085,0,1755189111,13874.582636939995,47.13957618000131,53098.3646904 2025-08-14,16:31:53.000,226,11064265,120085,0,1755189112,13874.400756569994,46.942200540004706,53098.2948192 2025-08-14,16:31:54.000,226,11064300,119885,0,1755189113,13874.292975609998,46.74482490000082,53098.25289648001 2025-08-14,16:31:55.000,226,11064234,120445,0,1755189114,13874.144776789988,46.57564578000165,53098.162063920005 2025-08-14,16:31:56.000,226,11064242,119925,0,1755189115,13874.063941070002,46.3853192700044,53098.09917984 2025-08-14,16:31:57.000,226,11064236,120205,0,1755189116,13873.942687490002,46.258434930001386,53098.03629576001 2025-08-14,16:31:58.000,226,11064215,120085,0,1755189117,13873.875324389992,46.12450145999901,53097.95943744 2025-08-14,16:31:59.000,226,11064193,120365,0,1755189118,13873.861851770002,45.9623714699992,53097.90354048 2025-08-14,16:32:00.000,226,11064209,120125,0,1755189119,13873.875324389992,45.82138887000474,53097.88956624001 2025-08-14,16:32:01.000,226,11064226,120405,0,1755189120,13873.915742249992,45.687455400002364,53097.84764352001 2025-08-14,16:32:02.000,226,11064207,120245,0,1755189121,13873.969632729997,45.54647280000063,53097.75681096 2025-08-14,16:32:03.000,226,11064281,120325,0,1755189122,13874.030259519997,45.38434281000082,53097.68693976 2025-08-14,16:32:04.000,226,11064250,120165,0,1755189123,13874.117831549993,45.30680238000059,53097.6659784 2025-08-14,16:32:05.000,226,11064222,120125,0,1755189124,13874.205403579988,45.08827934999863,53097.67995264001 2025-08-14,16:32:06.000,226,11064197,120205,0,1755189125,13874.259294059993,44.94729675000417,53097.64501704 2025-08-14,16:32:07.000,226,11064209,120125,0,1755189126,13874.319920849994,44.764019369999005,53097.62405568 2025-08-14,16:32:08.000,226,11064270,120125,0,1755189127,13874.380547639994,44.51025069000025,53097.55418448001 2025-08-14,16:32:09.000,226,11064174,120405,0,1755189128,13874.400756569994,44.298776789997646,53097.54719736 2025-08-14,16:32:10.000,226,11064192,119885,0,1755189129,13874.434438119999,44.122548539999116,53097.50527464001 2025-08-14,16:32:11.000,226,11064263,120165,0,1755189130,13874.441174429994,43.91107464000379,53097.51226176001 2025-08-14,16:32:12.000,226,11064222,120245,0,1755189131,13874.454647049999,43.70664987000055,53097.47732616 2025-08-14,16:32:13.000,226,11064231,120165,0,1755189132,13874.47485598,43.495175969997945,53097.46335192001 2025-08-14,16:32:14.000,226,11064272,120405,0,1755189133,13874.54895538999,43.28370207000262,53097.49828752 2025-08-14,16:32:15.000,226,11064200,120285,0,1755189134,13874.562428009995,43.07222817000002,53097.53322312001 2025-08-14,16:32:16.000,226,11064244,120485,0,1755189135,13874.602845869995,42.82550862000062,53097.50527464001 2025-08-14,16:32:17.000,226,11064260,120285,0,1755189136,13874.67020896999,42.60698558999866,53097.442390560005 2025-08-14,16:32:18.000,226,11064281,120365,0,1755189137,13874.69715421,42.38141343000461,53097.44937768 2025-08-14,16:32:19.000,226,11064235,120045,0,1755189138,13874.757781,42.20518517999881,53097.40046784 2025-08-14,16:32:20.000,226,11064246,120205,0,1755189139,13874.872298269991,42.01485867000156,53097.40046784 2025-08-14,16:32:21.000,226,11064264,120045,0,1755189140,13874.939661370001,41.80338476999896,53097.36553224001 2025-08-14,16:32:22.000,226,11064269,120445,0,1755189141,13875.081123880002,41.683549560002575,53097.351558 2025-08-14,16:32:23.000,226,11064283,120485,0,1755189142,13875.135014359992,41.507321310004045,53097.351558 2025-08-14,16:32:24.000,226,11064201,120285,0,1755189143,13875.263004250002,41.408633489998465,53097.4214292 2025-08-14,16:32:25.000,226,11064270,120285,0,1755189144,13875.377521519993,41.288798280002084,53097.35854512 2025-08-14,16:32:26.000,226,11064265,120165,0,1755189145,13875.451620929998,41.19011046000378,53097.372519360004 2025-08-14,16:32:27.000,226,11064314,120205,0,1755189146,13875.525720339989,41.12666829000227,53097.344570880006 2025-08-14,16:32:28.000,226,11064225,120205,0,1755189147,13875.620028679994,41.049127860002045,53097.33059664 2025-08-14,16:32:29.000,226,11064222,120245,0,1755189148,13875.72780963999,41.049127860002045,53097.35854512 2025-08-14,16:32:30.000,226,11064261,120245,0,1755189149,13875.8355906,41.02798047000397,53097.372519360004 2025-08-14,16:32:31.000,226,11064230,120165,0,1755189150,13875.95684418,40.992734819999896,53097.2816868 2025-08-14,16:32:32.000,226,11064261,120245,0,1755189151,13875.99726204,41.02093134000461,53097.33758376001 2025-08-14,16:32:33.000,226,11064227,120045,0,1755189152,13876.05115251999,41.049127860002045,53097.393480720006 2025-08-14,16:32:34.000,226,11064296,120125,0,1755189153,13876.105042999996,41.06322612000076,53097.372519360004 2025-08-14,16:32:35.000,226,11064215,120365,0,1755189154,13876.138724550001,41.168963069998426,53097.40745496 2025-08-14,16:32:36.000,226,11064254,120205,0,1755189155,13876.172406099991,41.267650890004006,53097.38649360001 2025-08-14,16:32:37.000,226,11064190,120125,0,1755189156,13876.192615029991,41.408633489998465,53097.40046784 2025-08-14,16:32:38.000,226,11064264,120205,0,1755189157,13876.239769200001,41.52846870000212,53097.46335192001 2025-08-14,16:32:39.000,226,11064196,120165,0,1755189158,13876.313868609992,41.66945130000386,53097.40745496 2025-08-14,16:32:40.000,226,11064288,120005,0,1755189159,13876.347550159997,41.7963356399996,53097.44937768 2025-08-14,16:32:41.000,226,11064202,119965,0,1755189160,13876.387968019997,41.98666215000412,53097.51924888 2025-08-14,16:32:42.000,226,11064274,120205,0,1755189161,13876.421649570002,42.13469387999794,53097.55418448001 2025-08-14,16:32:43.000,226,11064190,119845,0,1755189162,13876.448594809997,42.29682386999775,53097.48431328001 2025-08-14,16:32:44.000,226,11064208,120205,0,1755189163,13876.489012669997,42.48010125000292,53097.54719736 2025-08-14,16:32:45.000,226,11064249,120325,0,1755189164,13876.556375769993,42.670427760000166,53097.51924888 2025-08-14,16:32:46.000,226,11064238,120205,0,1755189165,13876.542903150003,42.81845949000126,53097.56815872 2025-08-14,16:32:47.000,226,11064213,120205,0,1755189166,13876.596793629993,43.00173686999915,53097.54719736 2025-08-14,16:32:48.000,226,11064182,120525,0,1755189167,13876.697838279993,43.17091598999832,53097.63802992 2025-08-14,16:32:49.000,226,11064188,120165,0,1755189168,13876.711310899998,43.29780033000134,53097.61706856 2025-08-14,16:32:50.000,226,11064264,120285,0,1755189169,13876.751728759999,43.47402857999987,53097.67296552001 2025-08-14,16:32:51.000,226,11064203,120285,0,1755189170,13876.819091859994,43.6150111800016,53097.72187536001 2025-08-14,16:32:52.000,226,11064176,120165,0,1755189171,13876.852773409999,43.74894465000398,53097.65200416001 2025-08-14,16:32:53.000,226,11064187,120045,0,1755189172,13876.893191269999,43.889927249998436,53097.707901120004 2025-08-14,16:32:54.000,226,11064269,120045,0,1755189173,13876.940345439994,44.009762460002094,53097.707901120004 2025-08-14,16:32:55.000,226,11064238,120125,0,1755189174,13877.00770853999,44.1084502800004,53097.74283672 2025-08-14,16:32:56.000,226,11064247,120125,0,1755189175,13877.041390089995,44.21418722999806,53097.74283672 2025-08-14,16:32:57.000,226,11064243,119885,0,1755189176,13877.09528057,44.31287505000364,53097.76379808 2025-08-14,16:32:58.000,226,11064246,120205,0,1755189177,13877.14917104999,44.42566113000066,53097.77078520001 2025-08-14,16:32:59.000,226,11064227,120285,0,1755189178,13877.203061529995,44.51729981999961,53097.81969504001 2025-08-14,16:33:00.000,226,11064216,119804,0,1755189179,13877.23000676999,44.630085900003905,53097.78475944 2025-08-14,16:33:01.000,226,11064276,120285,0,1755189180,13877.283897249996,44.74287198000093,53097.875592000004 2025-08-14,16:33:02.000,226,11064291,120485,0,1755189181,13877.331051419991,44.8768054500033,53097.88257912 2025-08-14,16:33:03.000,226,11064212,120325,0,1755189182,13877.364732969996,44.989591530000325,53097.945463200005 2025-08-14,16:33:04.000,226,11064169,120245,0,1755189183,13877.418623450001,45.14467239000078,53097.95943744 2025-08-14,16:33:05.000,226,11064197,120325,0,1755189184,13877.411887139991,45.34204803000466,53097.97341168 2025-08-14,16:33:06.000,226,11064218,120125,0,1755189185,13877.405150829996,45.4689323700004,53098.07123136 2025-08-14,16:33:07.000,226,11064197,120165,0,1755189186,13877.425359759996,45.65220974999829,53098.03629576001 2025-08-14,16:33:08.000,226,11064198,120125,0,1755189187,13877.479250240001,45.84253626000282,53098.1201412 2025-08-14,16:33:09.000,226,11064275,120325,0,1755189188,13877.506195479997,46.025813640000706,53098.07821848 2025-08-14,16:33:10.000,226,11064276,120245,0,1755189189,13877.600503820002,46.258434930001386,53098.15507680001 2025-08-14,16:33:11.000,226,11064201,120205,0,1755189190,13877.640921680002,46.448761439998634,53098.14110256 2025-08-14,16:33:12.000,226,11064256,120205,0,1755189191,13877.715021089993,46.6320388200038,53098.162063920005 2025-08-14,16:33:13.000,226,11064153,120325,0,1755189192,13877.829538359998,46.80121794000297,53098.22494800001 2025-08-14,16:33:14.000,226,11064242,119965,0,1755189193,13877.964264559989,46.942200540004706,53098.23892224 2025-08-14,16:33:15.000,226,11064251,120205,0,1755189194,13878.098990759994,47.083183139999164,53098.231935120006 2025-08-14,16:33:16.000,226,11064279,120165,0,1755189195,13878.179826479995,47.2241657400009,53098.28783208 2025-08-14,16:33:17.000,226,11064264,120365,0,1755189196,13878.32802529999,47.301706170001125,53098.30180632001 2025-08-14,16:33:18.000,226,11064253,120125,0,1755189197,13878.43580626,47.38629573000071,53098.28783208 2025-08-14,16:33:19.000,226,11064235,120245,0,1755189198,13878.51664198,47.45678703000158,53098.34372904001 2025-08-14,16:33:20.000,226,11064238,120365,0,1755189199,13878.584005079996,47.50613094000437,53098.38565176 2025-08-14,16:33:21.000,226,11064250,120365,0,1755189200,13878.604214009996,47.54842572000052,53098.42058736001 2025-08-14,16:33:22.000,226,11064250,120125,0,1755189201,13878.624422939996,47.590720500003954,53098.48347144 2025-08-14,16:33:23.000,226,11064162,120205,0,1755189202,13878.617686630001,47.62596615000075,53098.448535840005 2025-08-14,16:33:24.000,226,11064183,120325,0,1755189203,13878.610950319991,47.62596615000075,53098.49045856001 2025-08-14,16:33:25.000,226,11064206,120205,0,1755189204,13878.570532459991,47.64711353999883,53098.53238128 2025-08-14,16:33:26.000,226,11064235,120285,0,1755189205,13878.563796149996,47.63301528000011,53098.58129112 2025-08-14,16:33:27.000,226,11064235,120125,0,1755189206,13878.49643305,47.5695731099986,53098.67212368 2025-08-14,16:33:28.000,226,11064273,120445,0,1755189207,13878.47622412,47.59776963000331,53098.65116232 2025-08-14,16:33:29.000,226,11064300,120285,0,1755189208,13878.43580626,47.57662223999796,53098.665136560005 2025-08-14,16:33:30.000,226,11064234,120485,0,1755189209,13878.37517947,47.57662223999796,53098.65814944001 2025-08-14,16:33:31.000,226,11064175,120685,0,1755189210,13878.27413482,47.583671370004595,53098.63020096 2025-08-14,16:33:32.000,226,11064233,120005,0,1755189211,13878.22698064999,47.61186789000203,53098.6441752 2025-08-14,16:33:33.000,226,11064283,120045,0,1755189212,13878.139408619994,47.64711353999883,53098.68609792001 2025-08-14,16:33:34.000,226,11064191,120125,0,1755189213,13878.06530920999,47.73875222999777,53098.65116232 2025-08-14,16:33:35.000,226,11064242,120405,0,1755189214,13877.971000869999,47.80219439999928,53098.665136560005 2025-08-14,16:33:36.000,226,11064229,120125,0,1755189215,13877.836274669993,47.85858744000143,53098.65116232 2025-08-14,16:33:37.000,226,11064279,120125,0,1755189216,13877.762175260003,47.91498048000358,53098.68609792001 2025-08-14,16:33:38.000,226,11064221,120485,0,1755189217,13877.627449059997,47.92202961000294,53098.70007216 2025-08-14,16:33:39.000,226,11064243,120205,0,1755189218,13877.539877030002,47.992520910003805,53098.67212368 2025-08-14,16:33:40.000,226,11064205,120165,0,1755189219,13877.465777619997,47.96432438999909,53098.67911080001 2025-08-14,16:33:41.000,226,11064199,120165,0,1755189220,13877.351260349991,47.985471780004445,53098.67212368 2025-08-14,16:33:42.000,226,11064222,120125,0,1755189221,13877.33778773,47.999570040003164,53098.68609792001 2025-08-14,16:33:43.000,226,11064218,120205,0,1755189222,13877.25695201,48.0277665600006,53098.6441752 2025-08-14,16:33:44.000,226,11064150,120365,0,1755189223,13877.25695201,48.04186481999932,53098.70007216 2025-08-14,16:33:45.000,226,11064272,120085,0,1755189224,13877.223270459996,48.04891394999868,53098.68609792001 2025-08-14,16:33:46.000,226,11064263,120245,0,1755189225,13877.182852599995,48.06301221000467,53098.69308504 2025-08-14,16:33:47.000,226,11064282,119885,0,1755189226,13877.162643669995,48.05596307999804,53098.735007760006 2025-08-14,16:33:48.000,226,11064265,120325,0,1755189227,13877.122225809995,48.0277665600006,53098.70007216 2025-08-14,16:33:49.000,226,11064227,120325,0,1755189228,13877.04812639999,48.01366830000188,53098.72802064001 2025-08-14,16:33:50.000,226,11064256,120085,0,1755189229,13876.97402699,48.02071743000124,53098.783917600005 2025-08-14,16:33:51.000,226,11064213,120485,0,1755189230,13876.872982339999,47.95727525999973,53098.735007760006 2025-08-14,16:33:52.000,226,11064189,120325,0,1755189231,13876.765201379989,47.96432438999909,53098.70007216 2025-08-14,16:33:53.000,226,11064254,120005,0,1755189232,13876.623738869988,47.950226130000374,53098.69308504 2025-08-14,16:33:54.000,226,11064190,120165,0,1755189233,13876.475540049993,47.929078740002296,53098.70705928001 2025-08-14,16:33:55.000,226,11064259,120285,0,1755189234,13876.300395990002,47.91498048000358,53098.69308504 2025-08-14,16:33:56.000,226,11064253,120205,0,1755189235,13876.152197169991,47.929078740002296,53098.74199488 2025-08-14,16:33:57.000,226,11064201,120165,0,1755189236,13876.03094358999,47.936127870001656,53098.72802064001 2025-08-14,16:33:58.000,226,11064219,120125,0,1755189237,13875.84906321999,47.950226130000374,53098.65116232 2025-08-14,16:33:59.000,226,11064251,120325,0,1755189238,13875.74801856999,47.92202961000294,53098.62321384 2025-08-14,16:34:00.000,226,11064216,120485,0,1755189239,13875.64697391999,47.950226130000374,53098.65814944001 2025-08-14,16:34:01.000,226,11064203,120165,0,1755189240,13875.505511409989,47.929078740002296,53098.60225248 2025-08-14,16:34:02.000,226,11064230,120085,0,1755189241,13875.451620929998,47.936127870001656,53098.60923960001 2025-08-14,16:34:03.000,226,11064289,120325,0,1755189242,13875.370785209998,47.95727525999973,53098.5044328 2025-08-14,16:34:04.000,226,11064200,120645,0,1755189243,13875.269740559997,47.985471780004445,53098.5044328 2025-08-14,16:34:05.000,226,11064233,120165,0,1755189244,13875.215850079992,47.992520910003805,53098.47648432 2025-08-14,16:34:06.000,226,11064218,120365,0,1755189245,13875.094596499992,48.05596307999804,53098.44154872001 2025-08-14,16:34:07.000,226,11064186,120325,0,1755189246,13875.020497090001,48.09120873000211,53098.44154872001 2025-08-14,16:34:08.000,226,11064274,120205,0,1755189247,13874.926188749996,48.168749160002335,53098.39263888001 2025-08-14,16:34:09.000,226,11064228,119965,0,1755189248,13874.81840779,48.23219133000384,53098.42757448 2025-08-14,16:34:10.000,226,11064224,120205,0,1755189249,13874.69041789999,48.30268263000471,53098.3646904 2025-08-14,16:34:11.000,226,11064308,120525,0,1755189250,13874.58937324999,48.40841958000237,53098.38565176 2025-08-14,16:34:12.000,226,11064208,120405,0,1755189251,13874.42770180999,48.49300914000196,53098.33674192 2025-08-14,16:34:23.000,226,11064256,120605,0,1755189262,13873.935951179992,49.70545950000087,53097.96642456001 2025-08-14,16:34:24.000,226,11064290,120245,0,1755189263,13873.956160109992,49.790049060000456,53097.875592000004 2025-08-14,16:34:25.000,226,11064314,120165,0,1755189264,13873.989841659997,49.8816877499994,53097.93148896 2025-08-14,16:34:26.000,226,11064249,120365,0,1755189265,13873.996577969992,49.95217905000027,53097.93148896 2025-08-14,16:34:27.000,226,11064250,120285,0,1755189266,13873.962896420002,50.029719480000495,53097.896553360006 2025-08-14,16:34:28.000,226,11064272,120365,0,1755189267,13874.003314280002,50.093161650002,53097.84065640001 2025-08-14,16:34:29.000,226,11064265,120165,0,1755189268,13873.922478560002,50.18480034000095,53097.84764352001 2025-08-14,16:34:30.000,226,11064240,120285,0,1755189269,13873.922478560002,50.26938990000053,53097.83366928 2025-08-14,16:34:31.000,226,11064221,120205,0,1755189270,13873.915742249992,50.35397946000012,53097.76379808 2025-08-14,16:34:32.000,226,11064261,120125,0,1755189271,13873.949423799997,50.45971640999778,53097.7358496 2025-08-14,16:34:33.000,226,11064294,120205,0,1755189272,13873.976369039992,50.5866007500008,53097.74982384001 2025-08-14,16:34:34.000,226,11064236,120285,0,1755189273,13873.962896420002,50.75577986999997,53097.79873368001 2025-08-14,16:34:35.000,226,11064311,119965,0,1755189274,13873.976369039992,50.882664210002986,53097.707901120004 2025-08-14,16:34:36.000,226,11064250,120125,0,1755189275,13874.090886309998,51.016597679998085,53097.707901120004 2025-08-14,16:34:37.000,226,11064282,120485,0,1755189276,13874.178458339993,51.09413810999831,53097.67995264001 2025-08-14,16:34:38.000,226,11064228,120245,0,1755189277,13874.232348819998,51.19987506000325,53097.67995264001 2025-08-14,16:34:39.000,226,11064229,120365,0,1755189278,13874.313184539998,51.32675939999899,53097.658991280005 2025-08-14,16:34:40.000,226,11064280,120245,0,1755189279,13874.367075019989,51.43954548000329,53097.63802992 2025-08-14,16:34:41.000,226,11064228,120165,0,1755189280,13874.454647049999,51.58757721000438,53097.69392688 2025-08-14,16:34:42.000,226,11064271,120085,0,1755189281,13874.51527384,51.68626503000269,53097.6659784 2025-08-14,16:34:43.000,226,11064272,120205,0,1755189282,13874.54895538999,51.77085459000227,53097.6659784 2025-08-14,16:34:44.000,226,11064273,120485,0,1755189283,13874.602845869995,51.883640669999295,53097.67296552001 2025-08-14,16:34:45.000,226,11064253,120045,0,1755189284,13874.71736314,52.03167240000039,53097.610081440005 2025-08-14,16:34:46.000,226,11064274,120085,0,1755189285,13874.77125361999,52.151507610004046,53097.6659784 2025-08-14,16:34:47.000,226,11064258,120205,0,1755189286,13874.845353029996,52.25019543000235,53097.658991280005 2025-08-14,16:34:48.000,226,11064294,120325,0,1755189287,13874.892507199991,52.35593238000001,53097.6659784 2025-08-14,16:34:49.000,226,11064178,120125,0,1755189288,13874.932925059991,52.50396411000111,53097.67296552001 2025-08-14,16:34:50.000,226,11064221,120205,0,1755189289,13875.027233399996,52.53216062999854,53097.65200416001 2025-08-14,16:34:51.000,226,11064242,120205,0,1755189290,13875.121541740002,52.623799320004764,53097.65200416001 2025-08-14,16:34:52.000,226,11064228,120325,0,1755189291,13875.276476869993,52.72248714000307,53097.64501704 2025-08-14,16:34:53.000,226,11064240,120485,0,1755189292,13875.424675689988,52.77888017999794,53097.707901120004 2025-08-14,16:34:54.000,226,11064275,120165,0,1755189293,13875.559401889994,52.77888017999794,53097.65200416001 2025-08-14,16:34:55.000,226,11064245,120365,0,1755189294,13875.70760070999,52.80707670000265,53097.71488824 2025-08-14,16:34:56.000,226,11064289,120085,0,1755189295,13875.902953699995,52.82117496000137,53097.72187536001 2025-08-14,16:34:57.000,226,11064237,120125,0,1755189296,13876.111779309991,52.785929310004576,53097.72187536001 2025-08-14,16:34:58.000,226,11064259,120085,0,1755189297,13876.253241819992,52.800027570003294,53097.79174656 2025-08-14,16:34:59.000,226,11064236,120165,0,1755189298,13876.441858500002,52.77183104999858,53097.777772320005 2025-08-14,16:35:00.000,226,11064194,120045,0,1755189299,13876.630475179998,52.72248714000307,53097.79873368001 2025-08-14,16:35:01.000,226,11064242,120285,0,1755189300,13876.744992449989,52.70838888000435,53097.83366928 2025-08-14,16:35:02.000,226,11064270,120485,0,1755189301,13876.92687281999,52.63084845000412,53097.84764352001 2025-08-14,16:35:03.000,226,11064281,120485,0,1755189302,13877.09528057,52.61675018999813,53097.86860488001 2025-08-14,16:35:04.000,226,11064221,119925,0,1755189303,13877.25695201,52.54625889000454,53097.9803988 2025-08-14,16:35:05.000,226,11064216,120325,0,1755189304,13877.411887139991,52.48281672000303,53097.97341168 2025-08-14,16:35:06.000,226,11064251,120125,0,1755189305,13877.512931789992,52.398227160003444,53098.00136016 2025-08-14,16:35:07.000,226,11064229,120485,0,1755189306,13877.647657989997,52.341834120001295,53098.05725712001 2025-08-14,16:35:08.000,226,11064181,119965,0,1755189307,13877.762175260003,52.20085151999956,53098.05725712001 2025-08-14,16:35:09.000,226,11064279,120245,0,1755189308,13877.863219909988,52.07396718000382,53098.10616696001 2025-08-14,16:35:10.000,226,11064208,120125,0,1755189309,13877.937319319994,51.91183719000401,53098.10616696001 2025-08-14,16:35:11.000,226,11064211,120165,0,1755189310,13878.051836589999,51.707412420000765,53098.1900124 2025-08-14,16:35:12.000,226,11064260,119925,0,1755189311,13878.10572706999,51.55938068999967,53098.210973760004 2025-08-14,16:35:13.000,226,11064253,120285,0,1755189312,13878.14614492999,51.31971026999963,53098.22494800001 2025-08-14,16:35:14.000,226,11064292,120205,0,1755189313,13878.17309017,51.09413810999831,53098.231935120006 2025-08-14,16:35:15.000,226,11064228,120165,0,1755189314,13878.21350803,50.90381160000106,53098.31578056 2025-08-14,16:35:16.000,226,11064201,120325,0,1755189315,13878.20677171999,50.74168161000125,53098.38565176 2025-08-14,16:35:17.000,226,11064265,120085,0,1755189316,13878.21350803,50.607748139998876,53098.3646904 2025-08-14,16:35:18.000,226,11064247,120205,0,1755189317,13878.159617549994,50.424470760000986,53098.40661312 2025-08-14,16:35:19.000,226,11064201,120165,0,1755189318,13878.15288124,50.36807771999884,53098.46949720001 2025-08-14,16:35:20.000,226,11064254,120205,0,1755189319,13878.098990759994,50.3398812000014,53098.46949720001 2025-08-14,16:35:21.000,226,11064180,120285,0,1755189320,13878.119199689994,50.29758641999797,53098.51141992001 2025-08-14,16:35:22.000,226,11064252,120285,0,1755189321,13878.072045519999,50.33283207000204,53098.52539416 2025-08-14,16:35:23.000,226,11064261,120245,0,1755189322,13878.072045519999,50.32578294000268,53098.51141992001 2025-08-14,16:35:24.000,226,11064270,120165,0,1755189323,13878.11246338,50.375126849998196,53098.58827824001 2025-08-14,16:35:25.000,226,11064212,120325,0,1755189324,13878.078781829994,50.424470760000986,53098.546355520004 2025-08-14,16:35:26.000,226,11064255,120205,0,1755189325,13878.092254449999,50.480863800003135,53098.567316880006 2025-08-14,16:35:27.000,226,11064245,120125,0,1755189326,13878.20677171999,50.56545336000272,53098.67911080001 2025-08-14,16:35:28.000,226,11064254,120285,0,1755189327,13878.301080059995,50.57250249000208,53098.69308504 2025-08-14,16:35:29.000,226,11064240,120085,0,1755189328,13878.321288989995,50.62184640000487,53098.714046400004 2025-08-14,16:35:30.000,226,11064250,120165,0,1755189329,13878.38865208999,50.57250249000208,53098.748982 2025-08-14,16:35:31.000,226,11064264,119804,0,1755189330,13878.442542569996,50.54430597000464,53098.74199488 2025-08-14,16:35:32.000,226,11064240,120445,0,1755189331,13878.509905669991,50.473814670003776,53098.81186608 2025-08-14,16:35:33.000,226,11064248,120125,0,1755189332,13878.597477700001,50.36807771999884,53098.80487896001 2025-08-14,16:35:34.000,226,11064269,119965,0,1755189333,13878.658104490001,50.26938990000053,53098.90968576 2025-08-14,16:35:35.000,226,11064198,120325,0,1755189334,13878.671577109992,50.10021078000136,53098.92366000001 2025-08-14,16:35:36.000,226,11064202,120125,0,1755189335,13878.779358070002,49.95922817999963,53098.92366000001 2025-08-14,16:35:37.000,226,11064287,119885,0,1755189336,13878.819775930002,49.83234384000389,53099.00750544 2025-08-14,16:35:38.000,226,11064255,120165,0,1755189337,13878.860193790002,49.65611558999808,53099.000518320005 2025-08-14,16:35:39.000,226,11064264,120125,0,1755189338,13878.934293199993,49.50808386000426,53098.98654408 2025-08-14,16:35:40.000,226,11064291,120125,0,1755189339,13879.035337849993,49.31070822000038,53099.0284668 2025-08-14,16:35:41.000,226,11064198,120245,0,1755189340,13879.069019399998,49.176774749998,53099.049428160004 2025-08-14,16:35:42.000,226,11064244,120285,0,1755189341,13879.129646189998,49.09218518999842,53099.119299360005 2025-08-14,16:35:44.000,226,11064219,120205,0,1755189343,13879.291317629999,48.85251476999838,53099.14724784 2025-08-14,16:35:45.000,226,11064258,120365,0,1755189344,13879.338471799994,48.732679560002,53099.18917056001 2025-08-14,16:35:46.000,226,11064211,120245,0,1755189345,13879.36541703999,48.69038477999857,53099.14026072001 2025-08-14,16:35:47.000,226,11064305,120245,0,1755189346,13879.459725379995,48.633991740003694,53099.16122208001 2025-08-14,16:35:48.000,226,11064228,120085,0,1755189347,13879.54729740999,48.570549570002186,53099.18917056001 2025-08-14,16:35:49.000,226,11064295,120045,0,1755189348,13879.61466051,48.54235305000475,53099.238080400006 2025-08-14,16:35:50.000,226,11064233,119804,0,1755189349,13879.75612302,48.44366522999917,53099.217119040004 2025-08-14,16:35:51.000,226,11064230,120045,0,1755189350,13879.877376600001,48.401370450003014,53099.25205464 2025-08-14,16:35:52.000,226,11064177,120405,0,1755189351,13879.978421250002,48.401370450003014,53099.29397736 2025-08-14,16:35:53.000,226,11064279,120205,0,1755189352,13880.059256970002,48.33087915000215,53099.31493872 2025-08-14,16:35:54.000,226,11064269,120325,0,1755189353,13880.113147449993,48.30973176000407,53099.405771280006 2025-08-14,16:35:55.000,226,11064259,120205,0,1755189354,13880.160301620002,48.28153523999936,53099.384809920004 2025-08-14,16:35:56.000,226,11064240,120285,0,1755189355,13880.227664719998,48.21809306999785,53099.405771280006 2025-08-14,16:35:57.000,226,11064257,120165,0,1755189356,13880.220928409988,48.225142200004484,53099.49660384001 2025-08-14,16:35:58.000,226,11064200,120405,0,1755189357,13880.234401029993,48.19694567999977,53099.46865536 2025-08-14,16:35:59.000,226,11064201,120285,0,1755189358,13880.227664719998,48.13350350999826,53099.54551368001 2025-08-14,16:36:00.000,226,11064297,119965,0,1755189359,13880.187246859998,48.10530699000083,53099.503590960005 2025-08-14,16:36:01.000,226,11064220,120365,0,1755189360,13880.099674830002,48.07006134000403,53099.58044928 2025-08-14,16:36:02.000,226,11064225,120085,0,1755189361,13880.059256970002,48.03481568999996,53099.552500800004 2025-08-14,16:36:03.000,226,11064268,120365,0,1755189362,13880.012102799992,48.06301221000467,53099.61538488001 2025-08-14,16:36:04.000,226,11064307,120485,0,1755189363,13879.904321839997,47.97842264999781,53099.622372000005 2025-08-14,16:36:05.000,226,11064212,120405,0,1755189364,13879.810013499991,48.00661917000252,53099.60839776 2025-08-14,16:36:06.000,226,11064278,120205,0,1755189365,13879.749386709991,47.96432438999909,53099.63634624 2025-08-14,16:36:07.000,226,11064220,120165,0,1755189366,13879.68875991999,47.929078740002296,53099.6573076 2025-08-14,16:36:08.000,226,11064223,120285,0,1755189367,13879.6752873,47.91498048000358,53099.6573076 2025-08-14,16:36:09.000,226,11064246,120005,0,1755189368,13879.64834205999,47.90793135000422,53099.73416592001 2025-08-14,16:36:10.000,226,11064241,119925,0,1755189369,13879.641605749996,47.90088222000486,53099.7271788 2025-08-14,16:36:11.000,226,11064237,120125,0,1755189370,13879.66855098999,47.90793135000422,53099.68525608001 2025-08-14,16:36:12.000,226,11064193,120165,0,1755189371,13879.66855098999,47.90088222000486,53099.67826896 2025-08-14,16:36:13.000,226,11064292,120485,0,1755189372,13879.702232539996,47.85153831000207,53099.74814016 2025-08-14,16:36:14.000,226,11064244,120245,0,1755189373,13879.77633195,47.84448918000271,53099.76910152 2025-08-14,16:36:15.000,226,11064270,120085,0,1755189374,13879.77633195,47.83039092000399,53099.78307576001 2025-08-14,16:36:16.000,226,11064202,120325,0,1755189375,13879.850431359991,47.78809614000056,53099.79705 2025-08-14,16:36:17.000,226,11064188,120325,0,1755189376,13879.924530769997,47.766948750002484,53099.838972720005 2025-08-14,16:36:18.000,226,11064277,119925,0,1755189377,13879.985157559997,47.73170309999841,53099.85993408001 2025-08-14,16:36:19.000,226,11064229,120125,0,1755189378,13880.045784349997,47.654162669998186,53099.82499848 2025-08-14,16:36:20.000,226,11064238,120125,0,1755189379,13880.119883760002,47.62596615000075,53099.8669212 2025-08-14,16:36:21.000,226,11064255,119965,0,1755189380,13880.160301620002,47.527278330002446,53099.85294696001 2025-08-14,16:36:22.000,226,11064281,120205,0,1755189381,13880.214192099993,47.4708852900003,53099.9367924 2025-08-14,16:36:23.000,226,11064219,120205,0,1755189382,13880.301764129988,47.40744311999879,53099.908843920006 2025-08-14,16:36:24.000,226,11064272,120245,0,1755189383,13880.369127229998,47.3228535599992,53099.95076664001 2025-08-14,16:36:25.000,226,11064294,120165,0,1755189384,13880.436490329994,47.259411389997695,53099.908843920006 2025-08-14,16:36:26.000,226,11064224,120125,0,1755189385,13880.517326049994,47.15367444000003,53099.96474088 2025-08-14,16:36:27.000,226,11064218,120205,0,1755189386,13880.577952839994,47.069084880000446,53099.96474088 2025-08-14,16:36:28.000,226,11064212,120165,0,1755189387,13880.67226118,47.019740969997656,53099.92980528001 2025-08-14,16:36:29.000,226,11064284,119804,0,1755189388,13880.78677844999,46.92810227999871,53099.95076664001 2025-08-14,16:36:30.000,226,11064278,120165,0,1755189389,13880.84740523999,46.892856630001916,53099.957753760005 2025-08-14,16:36:31.000,226,11064224,120245,0,1755189390,13880.982131439996,46.81531620000169,53099.971728 2025-08-14,16:36:32.000,226,11064277,120485,0,1755189391,13881.096648710001,46.78007055000489,53100.02063784001 2025-08-14,16:36:33.000,226,11064246,120205,0,1755189392,13881.170748119992,46.75187403000018,53100.06256056 2025-08-14,16:36:34.000,226,11064280,120125,0,1755189393,13881.312210629992,46.674333599999954,53100.06954768001 2025-08-14,16:36:35.000,226,11064279,120485,0,1755189394,13881.467145759998,46.68843185999867,53100.08352192 2025-08-14,16:36:36.000,226,11064282,120405,0,1755189395,13881.574926719994,46.60384229999909,53100.1114704 2025-08-14,16:36:37.000,226,11064236,120245,0,1755189396,13881.642289819989,46.64613708000252,53100.174354480005 2025-08-14,16:36:38.000,226,11064287,120125,0,1755189397,13881.72312553999,46.60384229999909,53100.16038024 2025-08-14,16:36:39.000,226,11064179,120325,0,1755189398,13881.817433879994,46.56859665000229,53100.2512128 2025-08-14,16:36:40.000,226,11064316,120285,0,1755189399,13881.918478529995,46.5192527399995,53100.23025144 2025-08-14,16:36:41.000,226,11064243,120005,0,1755189400,13881.99257794,46.46285970000463,53100.33505824001 2025-08-14,16:36:42.000,226,11064256,120205,0,1755189401,13882.019523179995,46.441712309999275,53100.342045360005 2025-08-14,16:36:43.000,226,11064256,120085,0,1755189402,13882.05320473,46.37122100999841,53100.342045360005 2025-08-14,16:36:44.000,226,11064224,120365,0,1755189403,13882.120567829996,46.321877100002894,53100.45383928001 2025-08-14,16:36:45.000,226,11064302,120285,0,1755189404,13882.140776759996,46.307778840004175,53100.47480064 2025-08-14,16:36:46.000,226,11064298,120205,0,1755189405,13882.208139859991,46.18794363000052,53100.45383928001 2025-08-14,16:36:47.000,226,11064242,120125,0,1755189406,13882.208139859991,46.1738453700018,53100.54467184 2025-08-14,16:36:48.000,226,11064249,120205,0,1755189407,13882.248557719991,46.06105929000478,53100.65646576 2025-08-14,16:36:49.000,226,11064311,120205,0,1755189408,13882.282239269996,46.00466625000263,53100.61454304 2025-08-14,16:36:50.000,226,11064269,120245,0,1755189409,13882.288975579992,45.94827321000048,53100.747298320006 2025-08-14,16:36:51.000,226,11064307,120125,0,1755189410,13882.288975579992,45.87778190999961,53100.76127256 2025-08-14,16:36:52.000,226,11064245,120405,0,1755189411,13882.275502960001,45.79319235000003,53100.8101824 2025-08-14,16:36:53.000,226,11064254,120205,0,1755189412,13882.295711890001,45.73679930999788,53100.78922104001 2025-08-14,16:36:54.000,226,11064283,120325,0,1755189413,13882.302448199996,45.631062360000215,53100.82415664 2025-08-14,16:36:55.000,226,11064299,120125,0,1755189414,13882.295711890001,45.574669319998065,53100.859092239996 2025-08-14,16:36:56.000,226,11064194,120205,0,1755189415,13882.295711890001,45.41253932999825,53100.94293768 2025-08-14,16:36:57.000,226,11064304,120245,0,1755189416,13882.295711890001,45.29975325000123,53100.963899040005 2025-08-14,16:36:58.000,226,11064219,120165,0,1755189417,13882.302448199996,45.20811456000229,53100.99883464 2025-08-14,16:36:59.000,226,11064259,120245,0,1755189418,13882.329393439992,45.05303370000183,53100.97088616 2025-08-14,16:37:00.000,226,11064223,120125,0,1755189419,13882.322657129997,44.933198489998176,53100.94293768 2025-08-14,16:37:01.000,226,11064284,120245,0,1755189420,13882.336129750001,44.77811762999772,53101.019796 2025-08-14,16:37:02.000,226,11064256,120205,0,1755189421,13882.322657129997,44.61598763999791,53101.03377024001 2025-08-14,16:37:03.000,226,11064270,120285,0,1755189422,13882.329393439992,44.44680851999874,53101.061718720004 2025-08-14,16:37:04.000,226,11064253,120325,0,1755189423,13882.295711890001,44.298776789997646,53101.07569296001 2025-08-14,16:37:05.000,226,11064241,120405,0,1755189424,13882.349602369992,44.129597669998475,53101.11062856 2025-08-14,16:37:06.000,226,11064303,120285,0,1755189425,13882.363074989997,43.87582898999972,53101.15255128001 2025-08-14,16:37:07.000,226,11064276,120125,0,1755189426,13882.349602369992,43.69255161000183,53101.1595384 2025-08-14,16:37:08.000,226,11064272,120125,0,1755189427,13882.342866059997,43.495175969997945,53101.131589920005 2025-08-14,16:37:09.000,226,11064217,120525,0,1755189428,13882.349602369992,43.27665294000326,53101.18748688 2025-08-14,16:37:10.000,226,11064255,120165,0,1755189429,13882.268766649991,43.07222817000002,53101.15255128001 2025-08-14,16:37:11.000,226,11064265,120325,0,1755189430,13882.248557719991,42.853705139998056,53101.17351264001 2025-08-14,16:37:12.000,226,11064212,120285,0,1755189431,13882.13404045,42.69862428000488,53101.16652552 2025-08-14,16:37:13.000,226,11064282,120485,0,1755189432,13882.167721999991,42.501248640000995,53101.180499760005 2025-08-14,16:37:14.000,226,11064243,120205,0,1755189433,13882.09362259,42.33206952000182,53101.20146112001 2025-08-14,16:37:15.000,226,11064245,120325,0,1755189434,13882.019523179995,42.24747996000224,53101.250370960006 2025-08-14,16:37:16.000,226,11064280,120125,0,1755189435,13881.92521483999,42.11354648999986,53101.18748688 2025-08-14,16:37:17.000,226,11064265,120485,0,1755189436,13881.86458804999,42.01485867000156,53101.24338384001 2025-08-14,16:37:18.000,226,11064329,120525,0,1755189437,13881.80396125999,41.93731824000133,53101.24338384001 2025-08-14,16:37:19.000,226,11064264,120125,0,1755189438,13881.729861849999,41.84567955000239,53101.24338384001 2025-08-14,16:37:20.000,226,11064285,120245,0,1755189439,13881.72312553999,41.7963356399996,53101.27133232001 2025-08-14,16:37:21.000,226,11064225,120205,0,1755189440,13881.696180299994,41.74699173000408,53101.29229368001 2025-08-14,16:37:22.000,226,11064218,120245,0,1755189441,13881.642289819989,41.70469695000065,53101.23639672 2025-08-14,16:37:23.000,226,11064216,120365,0,1755189442,13881.655762439994,41.6483039099985,53101.27133232001 2025-08-14,16:37:24.000,226,11064221,120085,0,1755189443,13881.649026129999,41.62010739000107,53101.22242248001 2025-08-14,16:37:25.000,226,11064258,120125,0,1755189444,13881.622080889989,41.59896000000299,53101.28530656 2025-08-14,16:37:26.000,226,11064225,120405,0,1755189445,13881.628817199999,41.54256696000084,53101.229409600004 2025-08-14,16:37:27.000,226,11064238,120085,0,1755189446,13881.595135649994,41.500272180004686,53101.250370960006 2025-08-14,16:37:28.000,226,11064285,120165,0,1755189447,13881.568190409998,41.507321310004045,53101.32024216001 2025-08-14,16:37:29.000,226,11064272,120205,0,1755189448,13881.574926719994,41.49322304999805,53101.27831944 2025-08-14,16:37:30.000,226,11064270,120245,0,1755189449,13881.561454099989,41.500272180004686,53101.29229368001 2025-08-14,16:37:31.000,226,11064292,120285,0,1755189450,13881.527772549998,41.507321310004045,53101.348190640005 2025-08-14,16:37:32.000,226,11064293,120125,0,1755189451,13881.494090999993,41.500272180004686,53101.362164879996 2025-08-14,16:37:33.000,226,11064293,120205,0,1755189452,13881.406518969998,41.5496160900002,53101.36915200001 2025-08-14,16:37:34.000,226,11064289,120125,0,1755189453,13881.386310039998,41.627156520000426,53101.36915200001 2025-08-14,16:37:35.000,226,11064280,120085,0,1755189454,13881.372837419993,41.6624021700045,53101.397100480004 2025-08-14,16:37:36.000,226,11064251,120085,0,1755189455,13881.278529080002,41.71174608000001,53101.418061840006 2025-08-14,16:37:37.000,226,11064220,120325,0,1755189456,13881.211165979992,41.76813912000216,53101.4040876 2025-08-14,16:37:38.000,226,11064259,120365,0,1755189457,13881.177484430002,41.83158129000367,53101.4040876 2025-08-14,16:37:39.000,226,11064274,120125,0,1755189458,13881.137066570001,41.902072590004536,53101.45299744 2025-08-14,16:37:40.000,226,11064231,120205,0,1755189459,13881.130330259992,41.97961302000476,53101.42504896 2025-08-14,16:37:41.000,226,11064274,120205,0,1755189460,13881.029285609991,42.043055189998995,53101.418061840006 2025-08-14,16:37:42.000,226,11064204,120285,0,1755189461,13881.036021920001,42.085349970002426,53101.4739588 2025-08-14,16:37:43.000,226,11064285,120125,0,1755189462,13881.056230850001,42.141743010004575,53101.466971680005 2025-08-14,16:37:44.000,226,11064234,120285,0,1755189463,13881.009076679991,42.22633257000416,53101.45299744 2025-08-14,16:37:45.000,226,11064290,120125,0,1755189464,13881.022549299996,42.30387300000439,53101.45998456001 2025-08-14,16:37:46.000,226,11064249,120485,0,1755189465,13881.015812990001,42.34616778000054,53101.45998456001 2025-08-14,16:37:47.000,226,11064247,120325,0,1755189466,13881.002340369996,42.39551169000333,53101.45299744 2025-08-14,16:37:48.000,226,11064204,120325,0,1755189467,13881.076439780001,42.48010125000292,53101.45998456001 2025-08-14,16:37:49.000,226,11064234,120405,0,1755189468,13881.096648710001,42.501248640000995,53101.44601032 2025-08-14,16:37:50.000,226,11064199,120365,0,1755189469,13881.110121329992,42.508297770000354,53101.4739588 2025-08-14,16:37:51.000,226,11064269,120285,0,1755189470,13881.177484430002,42.58583820000058,53101.43902320001 2025-08-14,16:37:52.000,226,11064209,120085,0,1755189471,13881.224638599997,42.59288732999994,53101.466971680005 2025-08-14,16:37:53.000,226,11064222,120085,0,1755189472,13881.258320150002,42.62108385000465,53101.43902320001 2025-08-14,16:37:54.000,226,11064327,120125,0,1755189473,13881.271792769992,42.64223124000273,53101.418061840006 2025-08-14,16:37:55.000,226,11064208,120285,0,1755189474,13881.305474319997,42.677476889999525,53101.43203608 2025-08-14,16:37:56.000,226,11064257,120485,0,1755189475,13881.379573730002,42.66337863000081,53101.44601032 2025-08-14,16:37:57.000,226,11064225,120285,0,1755189476,13881.379573730002,42.670427760000166,53101.43203608 2025-08-14,16:37:58.000,226,11064296,119965,0,1755189477,13881.413255279993,42.62813298000401,53101.43203608 2025-08-14,16:37:59.000,226,11064218,120165,0,1755189478,13881.413255279993,42.64223124000273,53101.397100480004 2025-08-14,16:38:00.000,226,11064227,120285,0,1755189479,13881.426727899998,42.60698558999866,53101.37613912 2025-08-14,16:38:01.000,226,11064248,120325,0,1755189480,13881.419991590003,42.58583820000058,53101.38312624 2025-08-14,16:38:02.000,226,11064210,120445,0,1755189481,13881.419991590003,42.550592550003785,53101.37613912 2025-08-14,16:38:03.000,226,11064256,120285,0,1755189482,13881.366101109998,42.47305212000356,53101.418061840006 2025-08-14,16:38:04.000,226,11064273,120325,0,1755189483,13881.366101109998,42.444855599998846,53101.41107472001 2025-08-14,16:38:05.000,226,11064281,120205,0,1755189484,13881.298738010002,42.40960995000205,53101.418061840006 2025-08-14,16:38:06.000,226,11064214,120165,0,1755189485,13881.285265389997,42.33206952000182,53101.48793304001 2025-08-14,16:38:07.000,226,11064251,120125,0,1755189486,13881.244847529997,42.34616778000054,53101.466971680005 2025-08-14,16:38:08.000,226,11064250,120125,0,1755189487,13881.157275500002,42.30387300000439,53101.41107472001 2025-08-14,16:38:09.000,226,11064273,120325,0,1755189488,13881.069703469992,42.310922130003746,53101.43203608 2025-08-14,16:38:10.000,226,11064276,120205,0,1755189489,13880.988867749991,42.33206952000182,53101.44601032 2025-08-14,16:38:11.000,226,11064219,120125,0,1755189490,13880.88782309999,42.33911865000118,53101.48793304001 2025-08-14,16:38:12.000,226,11064224,119965,0,1755189491,13880.81372369,42.33206952000182,53101.48094592 2025-08-14,16:38:13.000,226,11064268,120365,0,1755189492,13880.78677844999,42.40256082000269,53101.44601032 2025-08-14,16:38:14.000,226,11064290,120485,0,1755189493,13880.70594272999,42.42370821000077,53101.418061840006 2025-08-14,16:38:15.000,226,11064289,120285,0,1755189494,13880.618370699995,42.45895386000484,53101.42504896 2025-08-14,16:38:16.000,226,11064301,120285,0,1755189495,13880.510589739999,42.444855599998846,53101.42504896 2025-08-14,16:38:17.000,226,11064202,120485,0,1755189496,13880.396072469994,42.451904729998205,53101.39011336001 2025-08-14,16:38:18.000,226,11064236,120205,0,1755189497,13880.369127229998,42.444855599998846,53101.45299744 2025-08-14,16:38:19.000,226,11064245,120205,0,1755189498,13880.288291509998,42.42370821000077,53101.43902320001 2025-08-14,16:38:20.000,226,11064289,120125,0,1755189499,13880.180510550003,42.38846256000397,53101.52286864 2025-08-14,16:38:21.000,226,11064233,120205,0,1755189500,13880.113147449993,42.33206952000182,53101.4739588 2025-08-14,16:38:22.000,226,11064230,120125,0,1755189501,13880.039048040002,42.310922130003746,53101.466971680005 2025-08-14,16:38:23.000,226,11064275,120325,0,1755189502,13879.897585530001,42.2545290900016,53101.42504896 2025-08-14,16:38:24.000,226,11064262,120205,0,1755189503,13879.850431359991,42.148792140003934,53101.397100480004 2025-08-14,16:38:25.000,226,11064227,120485,0,1755189504,13879.77633195,42.07830084000307,53101.418061840006 2025-08-14,16:38:26.000,226,11064222,120125,0,1755189505,13879.62813312999,42.00076041000284,53101.397100480004 2025-08-14,16:38:27.000,226,11064238,120565,0,1755189506,13879.50687954999,41.93026911000197,53101.4040876 2025-08-14,16:38:28.000,226,11064272,120165,0,1755189507,13879.419307519995,41.84567955000239,53101.38312624 2025-08-14,16:38:29.000,226,11064267,120325,0,1755189508,13879.34520810999,41.73289346999809,53101.41107472001 2025-08-14,16:38:30.000,226,11064275,120085,0,1755189509,13879.210481909999,41.6624021700045,53101.362164879996 2025-08-14,16:38:31.000,226,11064279,120125,0,1755189510,13879.149855119998,41.56371434999892,53101.32722928 2025-08-14,16:38:32.000,226,11064214,120365,0,1755189511,13879.042074159988,41.465026530000614,53101.29229368001 2025-08-14,16:38:33.000,226,11064258,120245,0,1755189512,13878.947765819998,41.38748610000039,53101.29229368001 2025-08-14,16:38:34.000,226,11064292,119725,0,1755189513,13878.826512239997,41.25355262999801,53101.20844824 2025-08-14,16:38:35.000,226,11064244,120165,0,1755189514,13878.725467589997,41.14076655000099,53101.1595384 2025-08-14,16:38:36.000,226,11064233,120165,0,1755189515,13878.651368179992,41.02798047000397,53101.21543536 2025-08-14,16:38:37.000,226,11064260,120125,0,1755189516,13878.550323529991,40.865850480004156,53101.13857704 2025-08-14,16:38:38.000,226,11064220,120125,0,1755189517,13878.49643305,40.69667135999771,53101.13857704 2025-08-14,16:38:39.000,226,11064240,120525,0,1755189518,13878.41559733,40.56273789000261,53101.1595384 2025-08-14,16:38:40.000,226,11064287,120485,0,1755189519,13878.321288989995,40.407657030002156,53101.10364144001 2025-08-14,16:38:41.000,226,11064309,120085,0,1755189520,13878.240453269995,40.245527040002344,53101.0896672 2025-08-14,16:38:42.000,226,11064183,120205,0,1755189521,13878.10572706999,40.125691829998686,53101.0896672 2025-08-14,16:38:43.000,226,11064272,120125,0,1755189522,13878.018155039994,39.99175836000359,53101.04075736 2025-08-14,16:38:44.000,226,11064298,120165,0,1755189523,13877.944055629989,39.84372663000249,53100.99184752 2025-08-14,16:38:45.000,226,11064226,120325,0,1755189524,13877.816065739993,39.73798968000483,53100.97088616 2025-08-14,16:38:46.000,226,11064241,120245,0,1755189525,13877.755438949993,39.604056210002454,53100.9499248 2025-08-14,16:38:47.000,226,11064234,119804,0,1755189526,13877.640921680002,39.4842209999988,53100.9499248 2025-08-14,16:38:48.000,226,11064250,120405,0,1755189527,13877.485986549997,39.364385790002416,53100.8800536 2025-08-14,16:38:49.000,226,11064270,120165,0,1755189528,13877.371469279991,39.202255800002604,53100.80319528 2025-08-14,16:38:50.000,226,11064250,120445,0,1755189529,13877.27042462999,39.06127320000087,53100.75428544 2025-08-14,16:38:51.000,226,11064192,120245,0,1755189530,13877.203061529995,38.9907819,53100.78922104001 2025-08-14,16:38:52.000,226,11064266,120205,0,1755189531,13877.07507164,38.84979929999827,53100.8101824 2025-08-14,16:38:53.000,226,11064273,120245,0,1755189532,13877.021181159995,38.744062350000604,53100.75428544 2025-08-14,16:38:54.000,226,11064286,120245,0,1755189533,13876.93360913,38.63832540000294,53100.747298320006 2025-08-14,16:38:55.000,226,11064231,120485,0,1755189534,13876.839300789994,38.48324454000249,53100.68441424 2025-08-14,16:38:56.000,226,11064272,120205,0,1755189535,13876.792146619999,38.377507590004825,53100.64947864001 2025-08-14,16:38:57.000,226,11064255,120325,0,1755189536,13876.677629349993,38.22947586000373,53100.64249152 2025-08-14,16:38:58.000,226,11064240,120325,0,1755189537,13876.583321009988,38.13078803999815,53100.59358168 2025-08-14,16:38:59.000,226,11064278,120325,0,1755189538,13876.569848389998,38.03914934999921,53100.54467184 2025-08-14,16:39:00.000,226,11064259,120325,0,1755189539,13876.482276360002,37.89816675000475,53100.509736240005 2025-08-14,16:39:01.000,226,11064245,120205,0,1755189540,13876.394704329992,37.78538067000045,53100.495762 2025-08-14,16:39:02.000,226,11064293,120125,0,1755189541,13876.293659679992,37.693741980001505,53100.48178776001 2025-08-14,16:39:03.000,226,11064272,120125,0,1755189542,13876.226296579996,37.58095590000448,53100.44685216 2025-08-14,16:39:14.000,226,11064277,120165,0,1755189553,13874.764517309995,37.009976369998185,53100.09050904 2025-08-14,16:39:15.000,226,11064249,120205,0,1755189554,13874.67020896999,36.9253868099986,53100.1114704 2025-08-14,16:39:16.000,226,11064278,120405,0,1755189555,13874.5556917,36.91128854999988,53100.08352192 2025-08-14,16:39:17.000,226,11064269,120205,0,1755189556,13874.47485598,36.84784637999837,53100.03461208 2025-08-14,16:39:18.000,226,11064255,120245,0,1755189557,13874.380547639994,36.85489550999773,53100.02762496001 2025-08-14,16:39:19.000,226,11064261,120445,0,1755189558,13874.326657159989,36.7914533400035,53099.92281816 2025-08-14,16:39:20.000,226,11064223,120445,0,1755189559,13874.178458339993,36.74915856000007,53099.92980528001 2025-08-14,16:39:21.000,226,11064307,120245,0,1755189560,13874.158249409993,36.72096204000263,53099.8669212 2025-08-14,16:39:22.000,226,11064264,120645,0,1755189561,13874.077413689993,36.699814650004555,53099.87390832 2025-08-14,16:39:23.000,226,11064272,120125,0,1755189562,13874.050468449997,36.66456900000048,53099.76211440001 2025-08-14,16:39:24.000,226,11064318,120125,0,1755189563,13874.030259519997,36.58702857000026,53099.69923032 2025-08-14,16:39:25.000,226,11064245,120445,0,1755189564,13874.010050589997,36.5799794400009,53099.73416592001 2025-08-14,16:39:26.000,226,11064263,120325,0,1755189565,13873.976369039992,36.5799794400009,53099.73416592001 2025-08-14,16:39:27.000,226,11064274,120445,0,1755189566,13873.875324389992,36.5447337900041,53099.61538488001 2025-08-14,16:39:28.000,226,11064262,120245,0,1755189567,13873.895533319992,36.56588118000218,53099.64333336001 2025-08-14,16:39:29.000,226,11064303,120205,0,1755189568,13873.895533319992,36.56588118000218,53099.5874364 2025-08-14,16:39:30.000,226,11064245,120165,0,1755189569,13873.855115459992,36.57293031000154,53099.53153944 2025-08-14,16:39:31.000,226,11064242,120125,0,1755189570,13873.875324389992,36.5799794400009,53099.51057808 2025-08-14,16:39:32.000,226,11064250,120125,0,1755189571,13873.848379149997,36.58702857000026,53099.47564248001 2025-08-14,16:39:33.000,226,11064184,120285,0,1755189572,13873.882060700002,36.5799794400009,53099.44769400001 2025-08-14,16:39:34.000,226,11064202,120005,0,1755189573,13873.895533319992,36.61522508999769,53099.44769400001 2025-08-14,16:39:35.000,226,11064247,120285,0,1755189574,13873.929214869997,36.66456900000048,53099.405771280006 2025-08-14,16:39:36.000,226,11064268,120485,0,1755189575,13873.875324389992,36.72096204000263,53099.36384856 2025-08-14,16:39:37.000,226,11064328,120245,0,1755189576,13873.875324389992,36.69276551999792,53099.39179704 2025-08-14,16:39:38.000,226,11064234,120365,0,1755189577,13873.841642840001,36.73506030000135,53099.32192584 2025-08-14,16:39:39.000,226,11064231,120205,0,1755189578,13873.848379149997,36.79850247000286,53099.25904176001 2025-08-14,16:39:40.000,226,11064248,120285,0,1755189579,13873.841642840001,36.7914533400035,53099.25205464 2025-08-14,16:39:41.000,226,11064274,120525,0,1755189580,13873.855115459992,36.7914533400035,53099.23109328001 2025-08-14,16:39:42.000,226,11064213,120285,0,1755189581,13873.868588079997,36.85489550999773,53099.23109328001 2025-08-14,16:39:43.000,226,11064249,120245,0,1755189582,13873.841642840001,36.84784637999837,53099.18218344001 2025-08-14,16:39:44.000,226,11064199,120165,0,1755189583,13873.868588079997,36.833748119999655,53099.168209200005 2025-08-14,16:39:45.000,226,11064300,120045,0,1755189584,13873.855115459992,36.876042900003085,53099.19615768 2025-08-14,16:39:46.000,226,11064202,120325,0,1755189585,13873.821433910001,36.89719029000116,53099.10532512 2025-08-14,16:39:47.000,226,11064287,120045,0,1755189586,13873.821433910001,36.89719029000116,53099.07737664 2025-08-14,16:39:48.000,226,11064212,120325,0,1755189587,13873.774279739991,36.93243593999796,53099.12628648 2025-08-14,16:39:49.000,226,11064293,120285,0,1755189588,13873.754070809991,36.939485070004594,53099.11231224001 2025-08-14,16:39:50.000,226,11064219,120125,0,1755189589,13873.754070809991,36.98882898000011,53099.098338 2025-08-14,16:39:51.000,226,11064236,120125,0,1755189590,13873.666498779996,37.059320280000975,53099.119299360005 2025-08-14,16:39:52.000,226,11064264,120485,0,1755189591,13873.55871782,37.108664190003765,53099.05641528 2025-08-14,16:39:53.000,226,11064280,120485,0,1755189592,13873.49135471999,37.15800809999928,53099.0284668 2025-08-14,16:39:54.000,226,11064215,120285,0,1755189593,13873.39704638,37.20030288000271,53098.99353120001 2025-08-14,16:39:55.000,226,11064238,120285,0,1755189594,13873.282529109994,37.24964678999822,53099.01449256001 2025-08-14,16:39:56.000,226,11064260,120365,0,1755189595,13873.24884755999,37.30603983000037,53099.0284668 2025-08-14,16:39:57.000,226,11064265,120365,0,1755189596,13873.181484459994,37.33423634999781,53098.96558272 2025-08-14,16:39:58.000,226,11064202,120485,0,1755189597,13873.066967189989,37.35538374000316,53099.02147968001 2025-08-14,16:39:59.000,226,11064234,120165,0,1755189598,13873.013076709998,37.41882591000467,53098.96558272 2025-08-14,16:40:00.000,226,11064207,120285,0,1755189599,13872.965922539988,37.461120690000826,53098.93064712 2025-08-14,16:40:01.000,226,11064240,120405,0,1755189600,13872.965922539988,37.461120690000826,53098.881737280004 2025-08-14,16:40:02.000,226,11064212,120125,0,1755189601,13872.918768369993,37.54571025000041,53098.89571152001 2025-08-14,16:40:03.000,226,11064227,120325,0,1755189602,13872.878350509993,37.61620155000128,53098.86077592 2025-08-14,16:40:04.000,226,11064267,120445,0,1755189603,13872.844668960002,37.60210329000256,53098.79789184 2025-08-14,16:40:05.000,226,11064259,120205,0,1755189604,13872.804251100002,37.637348939999356,53098.77693048001 2025-08-14,16:40:06.000,226,11064199,120285,0,1755189605,13872.763833240002,37.66554546000407,53098.77693048001 2025-08-14,16:40:07.000,226,11064225,120485,0,1755189606,13872.736887999992,37.71488936999958,53098.735007760006 2025-08-14,16:40:08.000,226,11064265,120485,0,1755189607,13872.743624310002,37.70784024000022,53098.714046400004 2025-08-14,16:40:09.000,226,11064209,120245,0,1755189608,13872.750360619997,37.70784024000022,53098.70007216 2025-08-14,16:40:10.000,226,11064288,120245,0,1755189609,13872.743624310002,37.743085890004295,53098.70705928001 2025-08-14,16:40:11.000,226,11064278,120125,0,1755189610,13872.736887999992,37.7289876299983,53098.69308504 2025-08-14,16:40:12.000,226,11064302,120245,0,1755189611,13872.743624310002,37.73603675999766,53098.67911080001 2025-08-14,16:40:13.000,226,11064234,120205,0,1755189612,13872.757096929992,37.67964372000279,53098.60225248 2025-08-14,16:40:14.000,226,11064292,120125,0,1755189613,13872.763833240002,37.651447199998074,53098.55334264 2025-08-14,16:40:15.000,226,11064217,120165,0,1755189614,13872.723415380002,37.63029981,53098.55334264 2025-08-14,16:40:16.000,226,11064256,120085,0,1755189615,13872.709942759997,37.60210329000256,53098.55334264 2025-08-14,16:40:17.000,226,11064284,120125,0,1755189616,13872.629107039997,37.57390676999785,53098.5044328 2025-08-14,16:40:18.000,226,11064285,120045,0,1755189617,13872.656052279992,37.503415470004256,53098.49045856001 2025-08-14,16:40:19.000,226,11064217,120485,0,1755189618,13872.595425489992,37.503415470004256,53098.51141992001 2025-08-14,16:40:20.000,226,11064209,120445,0,1755189619,13872.588689179996,37.454071560001466,53098.47648432 2025-08-14,16:40:21.000,226,11064269,120205,0,1755189620,13872.528062389996,37.43292417000339,53098.45552296 2025-08-14,16:40:22.000,226,11064289,120205,0,1755189621,13872.507853459996,37.41882591000467,53098.46949720001 2025-08-14,16:40:23.000,226,11064213,120405,0,1755189622,13872.48090822,37.44702243000211,53098.378664640004 2025-08-14,16:40:24.000,226,11064254,120245,0,1755189623,13872.487644529996,37.44702243000211,53098.34372904001 2025-08-14,16:40:25.000,226,11064219,120125,0,1755189624,13872.44049036,37.43292417000339,53098.329754800005 2025-08-14,16:40:26.000,226,11064309,120005,0,1755189625,13872.42028143,37.39767851999932,53098.3646904 2025-08-14,16:40:27.000,226,11064282,120285,0,1755189626,13872.37986357,37.44702243000211,53098.27385784001 2025-08-14,16:40:28.000,226,11064272,120325,0,1755189627,13872.33944571,37.468169820000185,53098.31578056 2025-08-14,16:40:29.000,226,11064244,120245,0,1755189628,13872.305764159995,37.4822680799989,53098.21796088 2025-08-14,16:40:30.000,226,11064234,120365,0,1755189629,13872.25860999,37.44702243000211,53098.280844960005 2025-08-14,16:40:31.000,226,11064246,120325,0,1755189630,13872.29902785,37.468169820000185,53098.23892224 2025-08-14,16:40:32.000,226,11064245,120445,0,1755189631,13872.21819213,37.524562860002334,53098.22494800001 2025-08-14,16:40:33.000,226,11064281,120205,0,1755189632,13872.15082902999,37.54571025000041,53098.1900124 2025-08-14,16:40:34.000,226,11064325,120245,0,1755189633,13872.123883789995,37.54571025000041,53098.15507680001 2025-08-14,16:40:35.000,226,11064292,119925,0,1755189634,13872.02957544999,37.60915242000192,53098.19699952 2025-08-14,16:40:36.000,226,11064239,120325,0,1755189635,13871.955476039999,37.71488936999958,53098.1900124 2025-08-14,16:40:37.000,226,11064234,120365,0,1755189636,13871.888112939989,37.78538067000045,53098.19699952 2025-08-14,16:40:38.000,226,11064204,120565,0,1755189637,13871.834222459998,37.884068489998754,53098.16905104 2025-08-14,16:40:39.000,226,11064263,120205,0,1755189638,13871.773595669998,37.98275631000433,53098.162063920005 2025-08-14,16:40:40.000,226,11064211,120245,0,1755189639,13871.686023640003,38.03914934999921,53098.10616696001 2025-08-14,16:40:41.000,226,11064216,120285,0,1755189640,13871.645605780002,38.17308282000158,53098.12712832 2025-08-14,16:40:42.000,226,11064272,119965,0,1755189641,13871.591715299997,38.24357412000245,53098.113154080005 2025-08-14,16:40:43.000,226,11064226,120285,0,1755189642,13871.517615889992,38.335212810001394,53098.1201412 2025-08-14,16:40:44.000,226,11064203,120325,0,1755189643,13871.544561130002,38.377507590004825,53098.043282880004 2025-08-14,16:40:45.000,226,11064310,120565,0,1755189644,13871.504143270002,38.47619541000313,53098.08520560001 2025-08-14,16:40:46.000,226,11064231,120365,0,1755189645,13871.443516480002,38.553735840003355,53098.064244240006 2025-08-14,16:40:47.000,226,11064214,120285,0,1755189646,13871.396362309992,38.58193236000079,53098.05027 2025-08-14,16:40:48.000,226,11064278,120485,0,1755189647,13871.389625999996,38.63832540000294,53097.9803988 2025-08-14,16:40:49.000,226,11064243,120805,0,1755189648,13871.315526589991,38.65947279000102,53098.01533440001 2025-08-14,16:40:50.000,226,11064233,120365,0,1755189649,13871.275108729991,38.65947279000102,53098.02232152 2025-08-14,16:40:51.000,226,11064208,120365,0,1755189650,13871.19427300999,38.67357104999974,53097.9803988 2025-08-14,16:40:52.000,226,11064222,120485,0,1755189651,13871.147118839996,38.65242366000166,53097.95943744 2025-08-14,16:40:53.000,226,11064219,120645,0,1755189652,13871.09996467,38.67357104999974,53097.9803988 2025-08-14,16:41:04.000,226,11064252,120125,0,1755189663,13870.230980679997,38.144886300004146,53097.76379808 2025-08-14,16:41:05.000,226,11064208,120285,0,1755189664,13870.06257293,38.08144413000264,53097.728862480006 2025-08-14,16:41:06.000,226,11064234,120485,0,1755189665,13869.96152828,38.07439500000328,53097.83366928 2025-08-14,16:41:07.000,226,11064242,120485,0,1755189666,13869.847011009995,38.02505109000049,53097.78475944 2025-08-14,16:41:08.000,226,11064286,120445,0,1755189667,13869.73249373999,38.02505109000049,53097.74283672 2025-08-14,16:41:09.000,226,11064286,120245,0,1755189668,13869.644921709994,38.01095283000177,53097.74982384001 2025-08-14,16:41:10.000,226,11064226,120405,0,1755189669,13869.496722889999,38.046198479998566,53097.68693976 2025-08-14,16:41:11.000,226,11064249,120085,0,1755189670,13869.341787759993,38.06734587000392,53097.67995264001 2025-08-14,16:41:12.000,226,11064242,120325,0,1755189671,13869.281160969993,38.088493260002,53097.61706856 2025-08-14,16:41:13.000,226,11064285,120485,0,1755189672,13869.213797869998,38.088493260002,53097.58912008 2025-08-14,16:41:14.000,226,11064246,119965,0,1755189673,13869.153171079997,38.046198479998566,53097.55418448001 2025-08-14,16:41:15.000,226,11064244,120125,0,1755189674,13869.072335359997,38.01800196000113,53097.47732616 2025-08-14,16:41:16.000,226,11064243,120125,0,1755189675,13869.011708569997,38.00390370000241,53097.47732616 2025-08-14,16:41:17.000,226,11064204,120245,0,1755189676,13868.984763330001,38.00390370000241,53097.43540344001 2025-08-14,16:41:18.000,226,11064263,120325,0,1755189677,13868.944345470001,37.9757071799977,53097.43540344001 2025-08-14,16:41:19.000,226,11064229,120205,0,1755189678,13868.897191299991,37.96160891999898,53097.37950648 2025-08-14,16:41:20.000,226,11064259,120285,0,1755189679,13868.890454989996,37.95455978999962,53097.323609520005 2025-08-14,16:41:21.000,226,11064290,120325,0,1755189680,13868.870246059996,37.933412400001544,53097.31662240001 2025-08-14,16:41:22.000,226,11064227,120125,0,1755189681,13868.816355579991,37.884068489998754,53097.28867392 2025-08-14,16:41:23.000,226,11064209,120405,0,1755189682,13868.829828199996,37.862921100000676,53097.23976408 2025-08-14,16:41:34.000,226,11064203,120325,0,1755189693,13868.095570409998,38.109640650000074,53096.988227760005 2025-08-14,16:41:35.000,226,11064298,120485,0,1755189694,13868.028207310002,38.18013195000094,53096.96027928001 2025-08-14,16:41:36.000,226,11064279,120125,0,1755189695,13868.001262069993,38.278819769999245,53096.91835656 2025-08-14,16:41:37.000,226,11064240,120245,0,1755189696,13867.954107899997,38.34226194000075,53096.827524 2025-08-14,16:41:38.000,226,11064245,120325,0,1755189697,13868.014734689998,38.42685150000034,53096.88342096001 2025-08-14,16:41:39.000,226,11064245,120085,0,1755189698,13867.954107899997,38.49029367000185,53096.820536880005 2025-08-14,16:41:40.000,226,11064237,120245,0,1755189699,13867.987789450002,38.546686710003996,53096.827524 2025-08-14,16:41:41.000,226,11064214,120365,0,1755189700,13868.028207310002,38.58898149000015,53096.771627040005 2025-08-14,16:41:42.000,226,11064235,120365,0,1755189701,13868.102306719993,38.62422714000422,53096.76463992001 2025-08-14,16:41:43.000,226,11064313,120565,0,1755189702,13868.122515649993,38.680620179999096,53096.74367856001 2025-08-14,16:41:44.000,226,11064220,120405,0,1755189703,13868.216823989998,38.786357130004035,53096.81354976001 2025-08-14,16:41:45.000,226,11064222,120405,0,1755189704,13868.230296609989,38.81455365000147,53096.7576528 2025-08-14,16:41:46.000,226,11064279,120125,0,1755189705,13868.257241849999,38.793406260003394,53096.77861416 2025-08-14,16:41:47.000,226,11064280,120645,0,1755189706,13868.230296609989,38.84979929999827,53096.74367856001 2025-08-14,16:41:48.000,226,11064240,120325,0,1755189707,13868.237032919998,38.8920940800017,53096.72970432 2025-08-14,16:41:49.000,226,11064227,120245,0,1755189708,13868.203351369993,38.927339729998494,53096.673807360006 2025-08-14,16:41:50.000,226,11064210,120445,0,1755189709,13868.257241849999,38.955536250003206,53096.673807360006 2025-08-14,16:41:51.000,226,11064299,120205,0,1755189710,13868.196615059998,39.01192928999808,53096.64585888001 2025-08-14,16:41:52.000,226,11064315,120125,0,1755189711,13868.183142439993,39.07537145999959,53096.652846000005 2025-08-14,16:41:53.000,226,11064283,120365,0,1755189712,13868.196615059998,39.181108410004526,53096.66682024001 2025-08-14,16:41:54.000,226,11064281,120365,0,1755189713,13868.196615059998,39.202255800002604,53096.63188464 2025-08-14,16:41:55.000,226,11064255,120165,0,1755189714,13868.196615059998,39.28684536000219,53096.57598768001 2025-08-14,16:41:56.000,226,11064246,120285,0,1755189715,13868.263978159994,39.30094362000091,53096.58996192 2025-08-14,16:41:57.000,226,11064298,120245,0,1755189716,13868.216823989998,39.35733666000306,53096.56201344 2025-08-14,16:41:58.000,226,11064262,120445,0,1755189717,13868.203351369993,39.40668056999857,53096.63887176 2025-08-14,16:41:59.000,226,11064251,120365,0,1755189718,13868.210087679989,39.420778830004565,53096.5829748 2025-08-14,16:42:00.000,226,11064290,120125,0,1755189719,13868.203351369993,39.46307361000072,53096.59694904001 2025-08-14,16:42:01.000,226,11064282,120165,0,1755189720,13868.237032919998,39.47717186999944,53096.5829748 2025-08-14,16:42:02.000,226,11064286,120365,0,1755189721,13868.162933509993,39.47717186999944,53096.49912936001 2025-08-14,16:42:03.000,226,11064297,120245,0,1755189722,13868.162933509993,39.47717186999944,53096.56201344 2025-08-14,16:42:04.000,226,11064207,120285,0,1755189723,13868.156197199998,39.46307361000072,53096.485155120004 2025-08-14,16:42:05.000,226,11064249,120485,0,1755189724,13868.135988269998,39.47717186999944,53096.506116480006 2025-08-14,16:42:06.000,226,11064288,120485,0,1755189725,13868.142724579993,39.491270129998156,53096.506116480006 2025-08-14,16:42:07.000,226,11064268,120525,0,1755189726,13868.122515649993,39.47012274000008,53096.534064960004 2025-08-14,16:42:08.000,226,11064261,120405,0,1755189727,13868.068625169988,39.554712299999665,53096.45021952 2025-08-14,16:42:09.000,226,11064233,120205,0,1755189728,13868.055152549998,39.58290882000438,53096.42227104 2025-08-14,16:42:10.000,226,11064221,120125,0,1755189729,13868.088834099988,39.61815447000117,53096.41528392 2025-08-14,16:42:11.000,226,11064255,120325,0,1755189730,13868.055152549998,39.64635098999861,53096.40130968 2025-08-14,16:42:12.000,226,11064260,120245,0,1755189731,13868.129251959988,39.6604492500046,53096.45720664001 2025-08-14,16:42:13.000,226,11064223,120485,0,1755189732,13868.095570409998,39.70274403000076,53096.42925816001 2025-08-14,16:42:24.000,226,11064266,120245,0,1755189743,13868.149460889988,39.92126706000272,53096.366374080004 2025-08-14,16:42:25.000,226,11064283,120285,0,1755189744,13868.122515649993,39.92831619000208,53096.40130968 2025-08-14,16:42:26.000,226,11064296,120325,0,1755189745,13868.135988269998,39.93536532000144,53096.33143848001 2025-08-14,16:42:27.000,226,11064271,120125,0,1755189746,13868.102306719993,40.012905750001664,53096.29650288 2025-08-14,16:42:28.000,226,11064246,120285,0,1755189747,13868.115779339998,40.02700401000038,53096.34541272 2025-08-14,16:42:29.000,226,11064281,120525,0,1755189748,13868.109043029988,40.05520052999782,53096.41528392 2025-08-14,16:42:30.000,226,11064291,120365,0,1755189749,13868.082097789993,40.13979009000468,53096.366374080004 2025-08-14,16:42:31.000,226,11064294,120005,0,1755189750,13868.034943619998,40.16093748000276,53096.387335440006 2025-08-14,16:42:32.000,226,11064283,120445,0,1755189751,13868.075361479998,40.21028138999827,53096.35938696001 2025-08-14,16:42:33.000,226,11064254,120445,0,1755189752,13868.021470999993,40.26667443000042,53096.3733612 2025-08-14,16:42:34.000,226,11064250,120325,0,1755189753,13867.981053139993,40.32306747000257,53096.32445136 2025-08-14,16:42:35.000,226,11064284,120365,0,1755189754,13868.028207310002,40.35126399000001,53096.27554152 2025-08-14,16:42:36.000,226,11064242,120285,0,1755189755,13867.967580520002,40.44995180999831,53096.28252864 2025-08-14,16:42:37.000,226,11064282,120685,0,1755189756,13868.028207310002,40.464050070004305,53096.28951576001 2025-08-14,16:42:38.000,226,11064242,120205,0,1755189757,13868.055152549998,40.45700093999767,53096.35239984 2025-08-14,16:42:39.000,226,11064239,120165,0,1755189758,13868.048416240003,40.50634485000046,53096.33143848001 2025-08-14,16:42:40.000,226,11064241,120165,0,1755189759,13868.129251959988,40.49224659000174,53096.317464240004 2025-08-14,16:42:41.000,226,11064234,120285,0,1755189760,13868.203351369993,40.48519746000238,53096.317464240004 2025-08-14,16:42:42.000,226,11064229,120325,0,1755189761,13868.230296609989,40.471099200003664,53096.33143848001 2025-08-14,16:42:43.000,226,11064259,120325,0,1755189762,13868.270714469989,40.464050070004305,53096.35938696001 2025-08-14,16:42:54.000,226,11064296,120365,0,1755189773,13868.445858529994,40.365362249998725,53096.33143848001 2025-08-14,16:42:55.000,226,11064214,120245,0,1755189774,13868.51995794,40.32306747000257,53096.34541272 2025-08-14,16:42:56.000,226,11064266,120405,0,1755189775,13868.546903179995,40.34421486000065,53096.317464240004 2025-08-14,16:42:57.000,226,11064326,120125,0,1755189776,13868.51995794,40.358313119999366,53096.338425600006 2025-08-14,16:42:58.000,226,11064238,120565,0,1755189777,13868.587321039995,40.31601834000321,53096.30349 2025-08-14,16:42:59.000,226,11064278,120285,0,1755189778,13868.58058473,40.28077268999914,53096.32445136 2025-08-14,16:43:00.000,226,11064208,120365,0,1755189779,13868.647947829995,40.2525761700017,53096.34541272 2025-08-14,16:43:01.000,226,11064260,120365,0,1755189780,13868.64121152,40.2525761700017,53096.35239984 2025-08-14,16:43:02.000,226,11064309,120125,0,1755189781,13868.70183831,40.196183129999554,53096.31047712001 2025-08-14,16:43:03.000,226,11064316,120445,0,1755189782,13868.72204724,40.224379650004266,53096.38034832001 2025-08-14,16:43:04.000,226,11064241,120445,0,1755189783,13868.78267403,40.21028138999827,53096.38034832001 2025-08-14,16:43:05.000,226,11064195,120485,0,1755189784,13868.82309189,40.21733052000491,53096.35239984 2025-08-14,16:43:06.000,226,11064240,120485,0,1755189785,13868.876982369991,40.238477910002985,53096.436245280005 2025-08-14,16:43:07.000,226,11064258,120365,0,1755189786,13868.917400229991,40.26667443000042,53096.366374080004 2025-08-14,16:43:08.000,226,11064277,120485,0,1755189787,13868.910663919996,40.30192008000449,53096.387335440006 2025-08-14,16:43:09.000,226,11064200,120325,0,1755189788,13868.984763330001,40.33011660000193,53096.39432256 2025-08-14,16:43:10.000,226,11064223,120485,0,1755189789,13869.018444879992,40.4006079000028,53096.39432256 2025-08-14,16:43:11.000,226,11064244,120365,0,1755189790,13869.058862739992,40.43585354999959,53096.45021952 2025-08-14,16:43:12.000,226,11064227,120405,0,1755189791,13869.106016910002,40.534541369997896,53096.49214224 2025-08-14,16:43:13.000,226,11064287,120325,0,1755189792,13869.126225840002,40.583885280000686,53096.46419376 2025-08-14,16:43:14.000,226,11064281,120405,0,1755189793,13869.139698459992,40.66142571000091,53096.5131036 2025-08-14,16:43:15.000,226,11064310,120285,0,1755189794,13869.207061560002,40.76011352999922,53096.56201344 2025-08-14,16:43:16.000,226,11064235,120405,0,1755189795,13869.186852630002,40.767162659998576,53096.52009072 2025-08-14,16:43:17.000,226,11064251,120445,0,1755189796,13869.247479420002,40.83765395999944,53096.58996192 2025-08-14,16:43:18.000,226,11064299,120485,0,1755189797,13869.240743109993,40.872899610003515,53096.59694904001 2025-08-14,16:43:19.000,226,11064306,120085,0,1755189798,13869.301369899993,40.88699787000223,53096.5829748 2025-08-14,16:43:20.000,226,11064299,120365,0,1755189799,13869.308106209988,40.92224351999903,53096.673807360006 2025-08-14,16:43:21.000,226,11064299,120405,0,1755189800,13869.429359789989,40.992734819999896,53096.673807360006 2025-08-14,16:43:22.000,226,11064261,120165,0,1755189801,13869.436096099998,40.92929264999839,53096.64585888001 2025-08-14,16:43:23.000,226,11064333,120405,0,1755189802,13869.496722889999,40.95044004000374,53096.722717200006 2025-08-14,16:43:24.000,226,11064241,120405,0,1755189803,13869.597767539999,40.92929264999839,53096.75066568 2025-08-14,16:43:25.000,226,11064229,120445,0,1755189804,13869.597767539999,40.88699787000223,53096.7576528 2025-08-14,16:43:26.000,226,11064309,120365,0,1755189805,13869.67860326,40.767162659998576,53096.75066568 2025-08-14,16:43:27.000,226,11064268,120285,0,1755189806,13869.685339569995,40.79535918000329,53096.771627040005 2025-08-14,16:43:28.000,226,11064338,120605,0,1755189807,13869.69881219,40.73191701000178,53096.79957552 2025-08-14,16:43:29.000,226,11064245,120205,0,1755189808,13869.73923005,40.67552396999963,53096.83451112001 2025-08-14,16:43:30.000,226,11064317,120365,0,1755189809,13869.77964791,40.66142571000091,53096.86245960001 2025-08-14,16:43:31.000,226,11064264,120485,0,1755189810,13869.847011009995,40.61208179999812,53096.83451112001 2025-08-14,16:43:32.000,226,11064316,120645,0,1755189811,13869.85374731999,40.56978702000197,53096.890408080006 2025-08-14,16:43:33.000,226,11064259,120365,0,1755189812,13869.847011009995,40.56978702000197,53096.939317920005 2025-08-14,16:43:34.000,226,11064322,120365,0,1755189813,13869.948055659996,40.597983539999404,53096.8973952 2025-08-14,16:43:35.000,226,11064274,120485,0,1755189814,13869.92111042,40.597983539999404,53096.99521488 2025-08-14,16:43:36.000,226,11064252,120205,0,1755189815,13869.90090149,40.647327450002194,53096.94630504 2025-08-14,16:43:37.000,226,11064250,120605,0,1755189816,13869.948055659996,40.66142571000091,53096.94630504 2025-08-14,16:43:38.000,226,11064288,120485,0,1755189817,13870.015418759991,40.69667135999771,53096.98124064001 2025-08-14,16:43:39.000,226,11064276,120525,0,1755189818,13870.102990790001,40.7107696200037,53097.01617624 2025-08-14,16:43:40.000,226,11064275,120485,0,1755189819,13870.197299129992,40.72486788000242,53097.0720732 2025-08-14,16:43:41.000,226,11064241,120405,0,1755189820,13870.210771749997,40.774211789997935,53097.037137600004 2025-08-14,16:43:42.000,226,11064247,120405,0,1755189821,13870.271398539997,40.80945744000201,53097.01617624 2025-08-14,16:43:43.000,226,11064233,120485,0,1755189822,13870.345497950002,40.79535918000329,53097.08604744 2025-08-14,16:43:44.000,226,11064284,120285,0,1755189823,13870.406124740002,40.823555700000725,53097.10002168001 2025-08-14,16:43:45.000,226,11064249,120445,0,1755189824,13870.446542600002,40.80945744000201,53097.08604744 2025-08-14,16:43:46.000,226,11064287,120405,0,1755189825,13870.480224149993,40.78831005000393,53097.176880000006 2025-08-14,16:43:47.000,226,11064249,120205,0,1755189826,13870.507169389988,40.79535918000329,53097.24675120001 2025-08-14,16:43:48.000,226,11064240,120605,0,1755189827,13870.520642009993,40.79535918000329,53097.176880000006 2025-08-14,16:43:49.000,226,11064227,120325,0,1755189828,13870.588005109988,40.80945744000201,53097.23277696 2025-08-14,16:43:50.000,226,11064280,120405,0,1755189829,13870.561059869993,40.75306439999986,53097.225789840006 2025-08-14,16:43:51.000,226,11064291,120205,0,1755189830,13870.540850939993,40.75306439999986,53097.19784136001 2025-08-14,16:43:52.000,226,11064321,120365,0,1755189831,13870.574532489998,40.7107696200037,53097.23277696 2025-08-14,16:43:53.000,226,11064238,120205,0,1755189832,13870.527378319988,40.76011352999922,53097.24675120001 2025-08-14,16:44:04.000,226,11064281,120805,0,1755189843,13870.621686659993,40.865850480004156,53097.44937768 2025-08-14,16:44:05.000,226,11064214,120805,0,1755189844,13870.689049759989,40.872899610003515,53097.43540344001 2025-08-14,16:44:06.000,226,11064245,120405,0,1755189845,13870.695786069999,40.88699787000223,53097.4563648 2025-08-14,16:44:07.000,226,11064265,120525,0,1755189846,13870.736203929999,40.830604830000084,53097.4563648 2025-08-14,16:44:08.000,226,11064237,120645,0,1755189847,13870.756412859999,40.816506570001366,53097.47033904 2025-08-14,16:44:09.000,226,11064278,120405,0,1755189848,13870.749676549989,40.78126092000457,53097.491300400005 2025-08-14,16:44:10.000,226,11064301,120485,0,1755189849,13870.749676549989,40.79535918000329,53097.49828752 2025-08-14,16:44:11.000,226,11064277,120445,0,1755189850,13870.76988547999,40.816506570001366,53097.50527464001 2025-08-14,16:44:12.000,226,11064300,120445,0,1755189851,13870.776621789999,40.774211789997935,53097.47033904 2025-08-14,16:44:13.000,226,11064260,120485,0,1755189852,13870.79009440999,40.7460152700005,53097.49828752 2025-08-14,16:44:14.000,226,11064283,120485,0,1755189853,13870.715994999999,40.7460152700005,53097.50527464001 2025-08-14,16:44:15.000,226,11064309,120405,0,1755189854,13870.763149169994,40.72486788000242,53097.50527464001 2025-08-14,16:44:16.000,226,11064269,120565,0,1755189855,13870.81030333999,40.68962222999835,53097.51226176001 2025-08-14,16:44:17.000,226,11064258,120405,0,1755189856,13870.803567029994,40.69667135999771,53097.54719736 2025-08-14,16:44:18.000,226,11064227,120565,0,1755189857,13870.823775959994,40.68962222999835,53097.561171600006 2025-08-14,16:44:19.000,226,11064207,120485,0,1755189858,13870.83051226999,40.66142571000091,53097.61706856 2025-08-14,16:44:20.000,226,11064232,120805,0,1755189859,13870.864193819994,40.640278320002835,53097.63802992 2025-08-14,16:44:21.000,226,11064238,120685,0,1755189860,13870.85745751,40.640278320002835,53097.60309432001 2025-08-14,16:44:22.000,226,11064305,120485,0,1755189861,13870.87093012999,40.605032669998764,53097.65200416001 2025-08-14,16:44:23.000,226,11064319,120365,0,1755189862,13870.85745751,40.605032669998764,53097.63802992 2025-08-14,16:44:24.000,226,11064311,120445,0,1755189863,13870.843984889994,40.54159050000453,53097.64501704 2025-08-14,16:44:25.000,226,11064265,120605,0,1755189864,13870.83724858,40.54863963000389,53097.658991280005 2025-08-14,16:44:26.000,226,11064297,120445,0,1755189865,13870.81030333999,40.471099200003664,53097.728862480006 2025-08-14,16:44:27.000,226,11064266,120405,0,1755189866,13870.749676549989,40.45700093999767,53097.63104280001 2025-08-14,16:44:28.000,226,11064250,120485,0,1755189867,13870.742940239994,40.42880442000023,53097.74982384001 2025-08-14,16:44:29.000,226,11064232,120245,0,1755189868,13870.682313449994,40.45700093999767,53097.6659784 2025-08-14,16:44:30.000,226,11064341,120205,0,1755189869,13870.675577139998,40.44290267999895,53097.6659784 2025-08-14,16:44:31.000,226,11064266,120245,0,1755189870,13870.648631899989,40.414706160001515,53097.70091400001 2025-08-14,16:44:32.000,226,11064269,120525,0,1755189871,13870.689049759989,40.414706160001515,53097.67995264001 2025-08-14,16:44:33.000,226,11064244,120365,0,1755189872,13870.709258689989,40.372411379998084,53097.728862480006 2025-08-14,16:44:34.000,226,11064277,120605,0,1755189873,13870.729467619989,40.39355877000344,53097.7358496 2025-08-14,16:44:35.000,226,11064260,120605,0,1755189874,13870.796830719999,40.414706160001515,53097.70091400001 2025-08-14,16:44:36.000,226,11064238,120205,0,1755189875,13870.87766644,40.38650964000408,53097.67995264001 2025-08-14,16:44:37.000,226,11064288,120445,0,1755189876,13870.91134798999,40.372411379998084,53097.74982384001 2025-08-14,16:44:38.000,226,11064269,120485,0,1755189877,13870.97197477999,40.33011660000193,53097.70091400001 2025-08-14,16:44:39.000,226,11064212,120485,0,1755189878,13871.066283119995,40.31601834000321,53097.67995264001 2025-08-14,16:44:40.000,226,11064300,120485,0,1755189879,13871.14038253,40.25962530000106,53097.71488824 2025-08-14,16:44:41.000,226,11064291,120445,0,1755189880,13871.15385514999,40.196183129999554,53097.71488824 2025-08-14,16:44:42.000,226,11064248,120805,0,1755189881,13871.20100932,40.132740959998046,53097.71488824 2025-08-14,16:44:43.000,226,11064291,120285,0,1755189882,13871.227954559996,40.11864269999933,53097.707901120004 2025-08-14,16:44:44.000,226,11064270,120365,0,1755189883,13871.234690869991,40.06929879000381,53097.76379808 2025-08-14,16:44:45.000,226,11064219,120165,0,1755189884,13871.275108729991,39.998807490002946,53097.79873368001 2025-08-14,16:44:46.000,226,11064228,120445,0,1755189885,13871.288581349996,39.963561839998874,53097.74283672 2025-08-14,16:44:47.000,226,11064275,120445,0,1755189886,13871.328999209996,39.9424144500008,53097.78475944 2025-08-14,16:44:48.000,226,11064282,119965,0,1755189887,13871.328999209996,39.89307053999801,53097.75681096 2025-08-14,16:44:49.000,226,11064230,120525,0,1755189888,13871.308790279996,39.85782489000121,53097.81969504001 2025-08-14,16:44:50.000,226,11064220,120325,0,1755189889,13871.362680760001,39.81553010999778,53097.77078520001 2025-08-14,16:44:51.000,226,11064295,120645,0,1755189890,13871.382889690001,39.76618620000227,53097.79873368001 2025-08-14,16:44:52.000,226,11064225,120405,0,1755189891,13871.403098620001,39.76618620000227,53097.826682160005 2025-08-14,16:44:53.000,226,11064267,120565,0,1755189892,13871.443516480002,39.76618620000227,53097.81969504001 2025-08-14,16:44:54.000,226,11064274,120525,0,1755189893,13871.477198029992,39.76618620000227,53097.79873368001 2025-08-14,16:44:55.000,226,11064264,120205,0,1755189894,13871.504143270002,39.773235330001626,53097.875592000004 2025-08-14,16:44:56.000,226,11064297,120445,0,1755189895,13871.524352200002,39.75208794000355,53097.84065640001 2025-08-14,16:44:57.000,226,11064242,120165,0,1755189896,13871.517615889992,39.71684228999948,53097.826682160005 2025-08-14,16:44:58.000,226,11064230,121045,0,1755189897,13871.510879579997,39.75208794000355,53097.84065640001 2025-08-14,16:44:59.000,226,11064245,120485,0,1755189898,13871.443516480002,39.730940549998195,53097.91751472001 2025-08-14,16:45:00.000,226,11064203,120245,0,1755189899,13871.430043859997,39.75913707000291,53097.88257912 2025-08-14,16:45:01.000,226,11064279,120285,0,1755189900,13871.382889690001,39.73798968000483,53097.896553360006 2025-08-14,16:45:02.000,226,11064228,120485,0,1755189901,13871.26163611,39.773235330001626,53097.88257912 2025-08-14,16:45:03.000,226,11064294,120565,0,1755189902,13871.187536699996,39.80848097999842,53097.91751472001 2025-08-14,16:45:04.000,226,11064303,120805,0,1755189903,13871.126909909995,39.85782489000121,53097.9105276 2025-08-14,16:45:05.000,226,11064257,120285,0,1755189904,13871.05281049999,39.907168800004,53097.95943744 2025-08-14,16:45:06.000,226,11064262,120645,0,1755189905,13870.924820609995,39.93536532000144,53097.945463200005 2025-08-14,16:45:07.000,226,11064266,120445,0,1755189906,13870.843984889994,40.02700401000038,53097.93847608001 2025-08-14,16:45:08.000,226,11064243,120805,0,1755189907,13870.756412859999,40.09749531000125,53097.95943744 2025-08-14,16:45:09.000,226,11064316,120525,0,1755189908,13870.736203929999,40.132740959998046,53097.93847608001 2025-08-14,16:45:10.000,226,11064290,120365,0,1755189909,13870.628422969989,40.231428780003625,53097.98738592001 2025-08-14,16:45:11.000,226,11064301,120565,0,1755189910,13870.621686659993,40.25962530000106,53097.95943744 2025-08-14,16:45:12.000,226,11064289,120405,0,1755189911,13870.594741419998,40.37946051000472,53097.97341168 2025-08-14,16:45:13.000,226,11064312,120525,0,1755189912,13870.588005109988,40.407657030002156,53097.92450184 2025-08-14,16:45:14.000,226,11064197,120445,0,1755189913,13870.513905699998,40.51339397999982,53097.91751472001 2025-08-14,16:45:15.000,226,11064270,120525,0,1755189914,13870.581268799993,40.583885280000686,53097.896553360006 2025-08-14,16:45:16.000,226,11064262,120565,0,1755189915,13870.507169389988,40.647327450002194,53097.86161776 2025-08-14,16:45:17.000,226,11064306,121045,0,1755189916,13870.547587249988,40.640278320002835,53097.88257912 2025-08-14,16:45:18.000,226,11064281,120365,0,1755189917,13870.574532489998,40.70372049000434,53097.90354048 2025-08-14,16:45:19.000,226,11064248,120565,0,1755189918,13870.608214039989,40.76011352999922,53097.86860488001 2025-08-14,16:45:20.000,226,11064312,120565,0,1755189919,13870.662104519994,40.79535918000329,53097.83366928 2025-08-14,16:45:21.000,226,11064269,120565,0,1755189920,13870.662104519994,40.80240831000265,53097.88956624001 2025-08-14,16:45:22.000,226,11064238,120805,0,1755189921,13870.668840829989,40.8447030899988,53097.875592000004 2025-08-14,16:45:23.000,226,11064269,120565,0,1755189922,13870.695786069999,40.85175221999816,53097.86860488001 2025-08-14,16:45:24.000,226,11064241,120525,0,1755189923,13870.742940239994,40.8447030899988,53097.86860488001 2025-08-14,16:45:25.000,226,11064217,120765,0,1755189924,13870.763149169994,40.865850480004156,53097.88257912 2025-08-14,16:45:26.000,226,11064277,120725,0,1755189925,13870.83051226999,40.830604830000084,53097.85463064 2025-08-14,16:45:27.000,226,11064268,120165,0,1755189926,13870.864193819994,40.85175221999816,53097.85463064 2025-08-14,16:45:28.000,226,11064278,120485,0,1755189927,13870.97871109,40.823555700000725,53097.896553360006 2025-08-14,16:45:29.000,226,11064281,120645,0,1755189928,13871.005656329995,40.80240831000265,53097.86860488001 2025-08-14,16:45:30.000,226,11064249,120725,0,1755189929,13871.106700979995,40.774211789997935,53097.84764352001 2025-08-14,16:45:31.000,226,11064223,120445,0,1755189930,13871.17406407999,40.7460152700005,53097.83366928 2025-08-14,16:45:32.000,226,11064277,120485,0,1755189931,13871.227954559996,40.68257309999899,53097.83366928 2025-08-14,16:45:33.000,226,11064236,120205,0,1755189932,13871.281845040001,40.583885280000686,53097.875592000004 2025-08-14,16:45:34.000,226,11064199,120365,0,1755189933,13871.362680760001,40.54863963000389,53097.84065640001 2025-08-14,16:45:35.000,226,11064289,120565,0,1755189934,13871.430043859997,40.45700093999767,53097.86860488001 2025-08-14,16:45:36.000,226,11064319,120685,0,1755189935,13871.450252789997,40.4006079000028,53097.88956624001 2025-08-14,16:45:37.000,226,11064214,120485,0,1755189936,13871.531088509997,40.33011660000193,53097.826682160005 2025-08-14,16:45:38.000,226,11064309,120525,0,1755189937,13871.551297439997,40.30192008000449,53097.875592000004 2025-08-14,16:45:39.000,226,11064232,120525,0,1755189938,13871.605187920002,40.25962530000106,53097.90354048 2025-08-14,16:45:40.000,226,11064284,120565,0,1755189939,13871.638869469993,40.245527040002344,53097.875592000004 2025-08-14,16:45:41.000,226,11064213,120365,0,1755189940,13871.598451609992,40.20323225999891,53097.85463064 2025-08-14,16:45:42.000,226,11064253,120485,0,1755189941,13871.632133159997,40.21028138999827,53097.88257912 2025-08-14,16:45:43.000,226,11064224,120805,0,1755189942,13871.652342089998,40.16798661000212,53097.86161776 2025-08-14,16:45:44.000,226,11064305,120685,0,1755189943,13871.584978990002,40.1538883500034,53097.93148896 2025-08-14,16:45:45.000,226,11064293,120645,0,1755189944,13871.598451609992,40.11864269999933,53097.91751472001 2025-08-14,16:45:46.000,226,11064297,120285,0,1755189945,13871.578242679992,40.11159356999997,53097.90354048 2025-08-14,16:45:47.000,226,11064216,120445,0,1755189946,13871.504143270002,40.062249660004454,53098.00136016 2025-08-14,16:45:48.000,226,11064242,120725,0,1755189947,13871.463725410002,40.01995488000102,53097.95943744 2025-08-14,16:45:49.000,226,11064227,120805,0,1755189948,13871.389625999996,40.02700401000038,53097.93847608001 2025-08-14,16:45:50.000,226,11064244,120525,0,1755189949,13871.322262900001,39.949463580000156,53097.95943744 2025-08-14,16:45:51.000,226,11064262,120445,0,1755189950,13871.254899799991,39.91421793000336,53097.90354048 2025-08-14,16:45:52.000,226,11064234,120445,0,1755189951,13871.234690869991,39.836677500003134,53097.994373040005 2025-08-14,16:45:53.000,226,11064229,120445,0,1755189952,13871.14038253,39.75208794000355,53098.01533440001 2025-08-14,16:45:54.000,226,11064219,120525,0,1755189953,13871.07301942999,39.6604492500046,53097.95245032 2025-08-14,16:45:55.000,226,11064279,120605,0,1755189954,13870.99218370999,39.61815447000117,53098.00136016 2025-08-14,16:45:56.000,226,11064315,120805,0,1755189955,13870.93829323,39.51241752000351,53097.9803988 2025-08-14,16:45:57.000,226,11064286,120605,0,1755189956,13870.87093012999,39.47012274000008,53097.95943744 2025-08-14,16:45:58.000,226,11064310,120725,0,1755189957,13870.803567029994,39.364385790002416,53097.945463200005 2025-08-14,16:45:59.000,226,11064255,120445,0,1755189958,13870.776621789999,39.27979623000283,53097.96642456001 2025-08-14,16:46:00.000,226,11064275,120565,0,1755189959,13870.756412859999,39.2375014499994,53097.91751472001 2025-08-14,16:46:01.000,226,11064253,120605,0,1755189960,13870.641895589994,39.20930493000196,53097.92450184 2025-08-14,16:46:02.000,226,11064268,120805,0,1755189961,13870.588005109988,39.13176450000174,53097.93847608001 2025-08-14,16:46:03.000,226,11064279,120845,0,1755189962,13870.567796179988,39.05422407000151,53097.91751472001 2025-08-14,16:46:14.000,226,11064226,120485,0,1755189973,13869.87395624999,38.70176757000445,53097.79873368001 2025-08-14,16:46:15.000,226,11064267,120605,0,1755189974,13869.73249373999,38.729964090001886,53097.728862480006 2025-08-14,16:46:16.000,226,11064259,120445,0,1755189975,13869.725757429995,38.729964090001886,53097.728862480006 2025-08-14,16:46:17.000,226,11064294,120285,0,1755189976,13869.6381854,38.729964090001886,53097.75681096 2025-08-14,16:46:18.000,226,11064243,120605,0,1755189977,13869.537140749999,38.77225886999804,53097.7358496 2025-08-14,16:46:19.000,226,11064273,120565,0,1755189978,13869.429359789989,38.80045539000275,53097.728862480006 2025-08-14,16:46:20.000,226,11064296,120485,0,1755189979,13869.348524069988,38.82160278000083,53097.707901120004 2025-08-14,16:46:21.000,226,11064265,120605,0,1755189980,13869.240743109993,38.8920940800017,53097.75681096 2025-08-14,16:46:22.000,226,11064283,120725,0,1755189981,13869.186852630002,38.88504495000234,53097.72187536001 2025-08-14,16:46:23.000,226,11064321,120725,0,1755189982,13869.072335359997,38.94848712000385,53097.67995264001 2025-08-14,16:46:24.000,226,11064271,120365,0,1755189983,13868.984763330001,38.94848712000385,53097.658991280005 2025-08-14,16:46:25.000,226,11064324,120765,0,1755189984,13868.876982369991,38.99783102999936,53097.60309432001 2025-08-14,16:46:26.000,226,11064298,120565,0,1755189985,13868.80288296,38.969634510001924,53097.64501704 2025-08-14,16:46:27.000,226,11064268,120685,0,1755189986,13868.688365689995,38.98373277000064,53097.56815872 2025-08-14,16:46:28.000,226,11064313,120645,0,1755189987,13868.65468413999,38.969634510001924,53097.55418448001 2025-08-14,16:46:29.000,226,11064256,120565,0,1755189988,13868.627738899995,38.88504495000234,53097.561171600006 2025-08-14,16:46:30.000,226,11064246,120725,0,1755189989,13868.526694249995,38.83570103999955,53097.526236 2025-08-14,16:46:31.000,226,11064278,120645,0,1755189990,13868.51995794,38.77225886999804,53097.51924888 2025-08-14,16:46:32.000,226,11064235,121205,0,1755189991,13868.445858529994,38.737013220001245,53097.47033904 2025-08-14,16:46:33.000,226,11064247,120845,0,1755189992,13868.43912222,38.60307974999887,53097.40046784 2025-08-14,16:46:34.000,226,11064286,120805,0,1755189993,13868.41891329,38.52553931999864,53097.4214292 2025-08-14,16:46:35.000,226,11064286,120525,0,1755189994,13868.385231739994,38.53963758000464,53097.36553224001 2025-08-14,16:46:36.000,226,11064341,120445,0,1755189995,13868.37175911999,38.48324454000249,53097.372519360004 2025-08-14,16:46:37.000,226,11064272,120765,0,1755189996,13868.344813879994,38.4339006299997,53097.30963528 2025-08-14,16:46:38.000,226,11064299,120605,0,1755189997,13868.257241849999,38.39160585000354,53097.25373832 2025-08-14,16:46:39.000,226,11064271,120685,0,1755189998,13868.176406129998,38.384556720004184,53097.2816868 2025-08-14,16:46:40.000,226,11064293,120725,0,1755189999,13868.095570409998,38.40570411000226,53097.23277696 2025-08-14,16:46:41.000,226,11064264,120725,0,1755190000,13867.987789450002,38.41980237000098,53097.225789840006 2025-08-14,16:46:42.000,226,11064264,120605,0,1755190001,13867.913690039997,38.46914628000377,53097.225789840006 2025-08-14,16:46:43.000,226,11064335,120605,0,1755190002,13867.826118010002,38.46209715000441,53097.18386712 2025-08-14,16:46:44.000,226,11064276,120645,0,1755190003,13867.704864430001,38.560784970002715,53097.1419444 2025-08-14,16:46:45.000,226,11064311,120805,0,1755190004,13867.610556089996,38.560784970002715,53097.09303456 2025-08-14,16:46:46.000,226,11064302,120485,0,1755190005,13867.50277513,38.63832540000294,53097.0720732 2025-08-14,16:46:47.000,226,11064327,120765,0,1755190006,13867.46235727,38.70176757000445,53097.04412472 2025-08-14,16:46:48.000,226,11064291,120605,0,1755190007,13867.489302509995,38.744062350000604,53096.988227760005 2025-08-14,16:46:49.000,226,11064240,120405,0,1755190008,13867.4825662,38.81455365000147,53097.009189120006 2025-08-14,16:46:50.000,226,11064297,120725,0,1755190009,13867.509511439996,38.82865191000019,53096.939317920005 2025-08-14,16:46:51.000,226,11064250,120845,0,1755190010,13867.549929299996,38.87094669000362,53096.939317920005 2025-08-14,16:46:52.000,226,11064337,120725,0,1755190011,13867.53645667999,38.87799582000298,53096.92534368 2025-08-14,16:46:53.000,226,11064294,120805,0,1755190012,13867.650973949996,38.8568484300049,53096.86245960001 2025-08-14,16:46:54.000,226,11064344,120605,0,1755190013,13867.731809669996,38.8920940800017,53096.87643384 2025-08-14,16:46:55.000,226,11064268,120645,0,1755190014,13867.704864430001,38.920290599999134,53096.80656264 2025-08-14,16:46:56.000,226,11064275,120805,0,1755190015,13867.745282290001,38.94848712000385,53096.79258840001 2025-08-14,16:46:57.000,226,11064256,120645,0,1755190016,13867.704864430001,38.969634510001924,53096.80656264 2025-08-14,16:46:58.000,226,11064249,120645,0,1755190017,13867.752018599997,38.97668364000128,53096.79258840001 2025-08-14,16:46:59.000,226,11064315,120605,0,1755190018,13867.731809669996,39.05422407000151,53096.78560128 2025-08-14,16:47:00.000,226,11064294,120845,0,1755190019,13867.671182879996,39.096518849997665,53096.75066568 2025-08-14,16:47:01.000,226,11064247,120765,0,1755190020,13867.684655500001,39.202255800002604,53096.72970432 2025-08-14,16:47:02.000,226,11064263,120405,0,1755190021,13867.644237640001,39.20930493000196,53096.73669144 2025-08-14,16:47:03.000,226,11064279,120645,0,1755190022,13867.576874539991,39.26569797000411,53096.70874296 2025-08-14,16:47:04.000,226,11064284,120725,0,1755190023,13867.597083469991,39.322091009998985,53096.76463992001 2025-08-14,16:47:05.000,226,11064342,120645,0,1755190024,13867.617292399991,39.30799275000027,53096.722717200006 2025-08-14,16:47:06.000,226,11064288,120845,0,1755190025,13867.590347159996,39.3361892699977,53096.68079448 2025-08-14,16:47:07.000,226,11064298,120645,0,1755190026,13867.677919189991,39.3361892699977,53096.68079448 2025-08-14,16:47:08.000,226,11064269,120805,0,1755190027,13867.698128119991,39.315041879999626,53096.73669144 2025-08-14,16:47:09.000,226,11064283,120525,0,1755190028,13867.698128119991,39.27274710000347,53096.65983312 2025-08-14,16:47:10.000,226,11064302,120605,0,1755190029,13867.785700150002,39.29389449000155,53096.673807360006 2025-08-14,16:47:11.000,226,11064272,120805,0,1755190030,13867.765491220001,39.25159970999812,53096.673807360006 2025-08-14,16:47:12.000,226,11064270,120845,0,1755190031,13867.738545979992,39.23045232000004,53096.68079448 2025-08-14,16:47:13.000,226,11064294,120685,0,1755190032,13867.704864430001,39.22340319000068,53096.63887176 2025-08-14,16:47:14.000,226,11064316,120845,0,1755190033,13867.684655500001,39.22340319000068,53096.66682024001 2025-08-14,16:47:15.000,226,11064252,120445,0,1755190034,13867.60381978,39.30094362000091,53096.62489752001 2025-08-14,16:47:16.000,226,11064341,120805,0,1755190035,13867.50277513,39.35733666000306,53096.63188464 2025-08-14,16:47:17.000,226,11064294,120645,0,1755190036,13867.38152155,39.45602448000136,53096.63887176 2025-08-14,16:47:18.000,226,11064345,120645,0,1755190037,13867.32089476,39.547663170000305,53096.64585888001 2025-08-14,16:47:19.000,226,11064302,120845,0,1755190038,13867.15248700999,39.6956949000014,53096.603936160005 2025-08-14,16:47:20.000,226,11064316,120805,0,1755190039,13867.017760809998,39.829628370003775,53096.66682024001 2025-08-14,16:47:21.000,226,11064321,120765,0,1755190040,13866.990815569989,39.99175836000359,53096.56900056 2025-08-14,16:47:22.000,226,11064251,120445,0,1755190041,13866.896507229998,40.09044618000189,53096.56900056 2025-08-14,16:47:23.000,226,11064248,120805,0,1755190042,13866.808935200002,40.21028138999827,53096.59694904001 2025-08-14,16:47:24.000,226,11064280,120645,0,1755190043,13866.781989959993,40.28077268999914,53096.534064960004 2025-08-14,16:47:25.000,226,11064260,120845,0,1755190044,13866.728099480002,40.33716573000129,53096.49912936001 2025-08-14,16:47:26.000,226,11064296,120845,0,1755190045,13866.721363169992,40.42880442000023,53096.52009072 2025-08-14,16:47:27.000,226,11064315,120485,0,1755190046,13866.721363169992,40.48519746000238,53096.49912936001 2025-08-14,16:47:28.000,226,11064284,120965,0,1755190047,13866.674208999997,40.52749223999854,53096.436245280005 2025-08-14,16:47:29.000,226,11064269,120805,0,1755190048,13866.660736379992,40.51339397999982,53096.39432256 2025-08-14,16:47:30.000,226,11064300,120885,0,1755190049,13866.593373279997,40.534541369997896,53096.41528392 2025-08-14,16:47:31.000,226,11064255,121005,0,1755190050,13866.552955419997,40.52044310999918,53096.38034832001 2025-08-14,16:47:32.000,226,11064307,120765,0,1755190051,13866.478856009991,40.54863963000389,53096.387335440006 2025-08-14,16:47:33.000,226,11064255,120805,0,1755190052,13866.431701839996,40.55568876000325,53096.35239984 2025-08-14,16:47:35.000,226,11064298,120605,0,1755190054,13866.21613991999,40.62618006000412,53096.31047712001 2025-08-14,16:47:36.000,226,11064280,120725,0,1755190055,13866.10162265,40.640278320002835,53096.32445136 2025-08-14,16:47:37.000,226,11064292,120605,0,1755190056,13866.04099586,40.73896614000114,53096.317464240004 2025-08-14,16:47:38.000,226,11064339,120605,0,1755190057,13865.960160139999,40.816506570001366,53096.30349 2025-08-14,16:47:39.000,226,11064257,120725,0,1755190058,13865.899533349999,40.879948740002874,53096.22663168 2025-08-14,16:47:40.000,226,11064300,120285,0,1755190059,13865.805225009994,40.97863656000118,53096.24060592001 2025-08-14,16:47:41.000,226,11064283,120765,0,1755190060,13865.785016079994,41.03502960000333,53096.219644560006 2025-08-14,16:47:42.000,226,11064302,120805,0,1755190061,13865.771543459989,41.08437350999884,53096.219644560006 2025-08-14,16:47:43.000,226,11064298,120965,0,1755190062,13865.785016079994,41.14781568000035,53096.16374760001 2025-08-14,16:47:44.000,226,11064248,120845,0,1755190063,13865.778279769998,41.176012199997786,53096.15676048 2025-08-14,16:47:45.000,226,11064232,120845,0,1755190064,13865.825433939994,41.225356110000575,53096.15676048 2025-08-14,16:47:46.000,226,11064291,120725,0,1755190065,13865.872588109989,41.225356110000575,53096.16374760001 2025-08-14,16:47:47.000,226,11064246,120845,0,1755190066,13865.987105379994,41.2042087200025,53096.12182488001 2025-08-14,16:47:48.000,226,11064275,120565,0,1755190067,13866.10162265,41.16191393999907,53096.10785064 2025-08-14,16:47:49.000,226,11064332,120725,0,1755190068,13866.26329409,41.15486480999971,53096.07291504001 2025-08-14,16:47:50.000,226,11064228,120885,0,1755190069,13866.411492909996,41.098471770004835,53096.08688928 2025-08-14,16:47:51.000,226,11064257,120605,0,1755190070,13866.505801250001,40.98568569000054,53096.07990216 2025-08-14,16:47:52.000,226,11064269,120765,0,1755190071,13866.593373279997,40.90814526000031,53096.08688928 2025-08-14,16:47:53.000,226,11064244,120805,0,1755190072,13866.674208999997,40.830604830000084,53096.030992320004 2025-08-14,16:47:54.000,226,11064308,120605,0,1755190073,13866.707890550002,40.767162659998576,53096.03797944 2025-08-14,16:47:55.000,226,11064326,121085,0,1755190074,13866.768517340002,40.68962222999835,53096.01701808 2025-08-14,16:47:56.000,226,11064262,121045,0,1755190075,13866.822407819993,40.62618006000412,53096.04496656001 2025-08-14,16:47:57.000,226,11064302,120805,0,1755190076,13866.856089369998,40.61208179999812,53096.06592792 2025-08-14,16:47:58.000,226,11064315,120885,0,1755190077,13866.903243539993,40.54863963000389,53096.02400520001 2025-08-14,16:47:59.000,226,11064299,120965,0,1755190078,13866.930188779988,40.47814833000302,53096.003043840006 2025-08-14,16:48:00.000,226,11064310,120605,0,1755190079,13866.984079259993,40.52044310999918,53095.99605672001 2025-08-14,16:48:01.000,226,11064293,120885,0,1755190080,13867.017760809998,40.50634485000046,53095.982082480004 2025-08-14,16:48:02.000,226,11064312,120765,0,1755190081,13867.125541769994,40.464050070004305,53096.030992320004 2025-08-14,16:48:03.000,226,11064263,120885,0,1755190082,13867.27374058999,40.471099200003664,53095.95413400001 2025-08-14,16:48:04.000,226,11064251,120925,0,1755190083,13867.368048929995,40.44995180999831,53095.933172640005 2025-08-14,16:48:05.000,226,11064198,121045,0,1755190084,13867.489302509995,40.421755290000874,53095.95413400001 2025-08-14,16:48:06.000,226,11064312,120805,0,1755190085,13867.62402871,40.42880442000023,53095.9890696 2025-08-14,16:48:07.000,226,11064292,120925,0,1755190086,13867.839590629992,40.4006079000028,53095.89124992 2025-08-14,16:48:08.000,226,11064295,120645,0,1755190087,13867.987789450002,40.414706160001515,53095.933172640005 2025-08-14,16:48:09.000,226,11064321,120805,0,1755190088,13868.129251959988,40.39355877000344,53095.94015976 2025-08-14,16:48:10.000,226,11064321,120845,0,1755190089,13868.230296609989,40.421755290000874,53095.96810824 2025-08-14,16:48:11.000,226,11064256,121005,0,1755190090,13868.39196804999,40.414706160001515,53095.97509536001 2025-08-14,16:48:12.000,226,11064284,120725,0,1755190091,13868.45259483999,40.372411379998084,53096.04496656001 2025-08-14,16:48:13.000,226,11064304,120925,0,1755190092,13868.51995794,40.4006079000028,53096.07990216 2025-08-14,16:48:14.000,226,11064317,120965,0,1755190093,13868.63447520999,40.42880442000023,53096.14278624001 2025-08-14,16:48:15.000,226,11064272,121045,0,1755190094,13868.62100259,40.45700093999767,53096.13579912 2025-08-14,16:48:16.000,226,11064272,120845,0,1755190095,13868.708574619995,40.45700093999767,53096.12182488001 2025-08-14,16:48:17.000,226,11064314,120725,0,1755190096,13868.728783549996,40.52044310999918,53096.15676048 2025-08-14,16:48:18.000,226,11064240,120925,0,1755190097,13868.78267403,40.54159050000453,53096.15676048 2025-08-14,16:48:19.000,226,11064274,120725,0,1755190098,13868.836564509991,40.54159050000453,53096.20567032 2025-08-14,16:48:20.000,226,11064314,120805,0,1755190099,13868.910663919996,40.55568876000325,53096.198683200004 2025-08-14,16:48:21.000,226,11064281,120805,0,1755190100,13868.998235949992,40.62618006000412,53096.24060592001 2025-08-14,16:48:22.000,226,11064306,120685,0,1755190101,13869.092544289997,40.583885280000686,53096.30349 2025-08-14,16:48:23.000,226,11064282,120685,0,1755190102,13869.186852630002,40.52749223999854,53096.30349 2025-08-14,16:48:24.000,226,11064256,120965,0,1755190103,13869.321578829993,40.45700093999767,53096.33143848001 2025-08-14,16:48:25.000,226,11064311,120685,0,1755190104,13869.382205619993,40.464050070004305,53096.35938696001 2025-08-14,16:48:26.000,226,11064264,120805,0,1755190105,13869.442832409994,40.407657030002156,53096.338425600006 2025-08-14,16:48:27.000,226,11064282,120565,0,1755190106,13869.516931819999,40.29487094999786,53096.35938696001 2025-08-14,16:48:28.000,226,11064270,120845,0,1755190107,13869.57082229999,40.21733052000491,53096.40130968 2025-08-14,16:48:29.000,226,11064294,120925,0,1755190108,13869.577558609999,40.11159356999997,53096.485155120004 2025-08-14,16:48:30.000,226,11064237,121085,0,1755190109,13869.59103122999,40.07634792000317,53096.49214224 2025-08-14,16:48:31.000,226,11064323,120765,0,1755190110,13869.59103122999,40.012905750001664,53096.54803920001 2025-08-14,16:48:32.000,226,11064278,120805,0,1755190111,13869.597767539999,39.9424144500008,53096.603936160005 2025-08-14,16:48:33.000,226,11064272,120685,0,1755190112,13869.530404439989,39.963561839998874,53096.52707784001 2025-08-14,16:48:34.000,226,11064290,120805,0,1755190113,13869.483250269994,40.012905750001664,53096.61092328 2025-08-14,16:48:35.000,226,11064289,120885,0,1755190114,13869.510195509989,40.062249660004454,53096.62489752001 2025-08-14,16:48:36.000,226,11064309,120925,0,1755190115,13869.537140749999,40.10454444000061,53096.63887176 2025-08-14,16:48:37.000,226,11064284,120845,0,1755190116,13869.530404439989,40.16798661000212,53096.65983312 2025-08-14,16:48:38.000,226,11064218,120765,0,1755190117,13869.624712779994,40.245527040002344,53096.701755840004 2025-08-14,16:48:39.000,226,11064264,120965,0,1755190118,13869.69207587999,40.26667443000042,53096.74367856001 2025-08-14,16:48:40.000,226,11064253,121045,0,1755190119,13869.73249373999,40.35126399000001,53096.79258840001 2025-08-14,16:48:41.000,226,11064261,120765,0,1755190120,13869.88069256,40.39355877000344,53096.77861416 2025-08-14,16:48:42.000,226,11064247,120805,0,1755190121,13869.97500089999,40.4006079000028,53096.80656264 2025-08-14,16:48:43.000,226,11064266,120885,0,1755190122,13870.02215507,40.37946051000472,53096.80656264 2025-08-14,16:48:44.000,226,11064260,120685,0,1755190123,13870.150144959996,40.33716573000129,53096.841498240006 2025-08-14,16:48:45.000,226,11064289,120845,0,1755190124,13870.230980679997,40.26667443000042,53096.939317920005 2025-08-14,16:48:46.000,226,11064305,120965,0,1755190125,13870.291607469997,40.16798661000212,53096.97425352 2025-08-14,16:48:47.000,226,11064301,120805,0,1755190126,13870.345497950002,40.04815139999846,53096.99521488 2025-08-14,16:48:48.000,226,11064303,120805,0,1755190127,13870.426333670002,39.90011967000464,53097.03015048001 2025-08-14,16:48:49.000,226,11064299,120805,0,1755190128,13870.446542600002,39.75913707000291,53097.05111184001 2025-08-14,16:48:50.000,226,11064284,120965,0,1755190129,13870.473487839998,39.63225272999989,53097.07906032001 2025-08-14,16:48:51.000,226,11064287,120885,0,1755190130,13870.507169389988,39.43487709000328,53097.12797016001 2025-08-14,16:48:52.000,226,11064306,120925,0,1755190131,13870.500433079993,39.29389449000155,53097.16989288001 2025-08-14,16:48:53.000,226,11064310,120845,0,1755190132,13870.473487839998,39.12471537000238,53097.155918640005 2025-08-14,16:48:54.000,226,11064282,120485,0,1755190133,13870.520642009993,39.00488015999872,53097.12797016001 2025-08-14,16:48:55.000,226,11064244,120965,0,1755190134,13870.480224149993,38.87799582000298,53097.176880000006 2025-08-14,16:48:56.000,226,11064309,120845,0,1755190135,13870.466751530003,38.84275016999891,53097.16989288001 2025-08-14,16:48:57.000,226,11064277,120685,0,1755190136,13870.486960460003,38.744062350000604,53097.19784136001 2025-08-14,16:48:58.000,226,11064264,121005,0,1755190137,13870.466751530003,38.62422714000422,53097.19085424 2025-08-14,16:48:59.000,226,11064312,120805,0,1755190138,13870.446542600002,38.546686710003996,53097.176880000006 2025-08-14,16:49:00.000,226,11064313,120805,0,1755190139,13870.406124740002,38.49029367000185,53097.2118156 2025-08-14,16:49:01.000,226,11064267,120765,0,1755190140,13870.365706880002,38.46209715000441,53097.274699680005 2025-08-14,16:49:02.000,226,11064327,120725,0,1755190141,13870.305080090002,38.44094975999906,53097.28867392 2025-08-14,16:49:03.000,226,11064256,120965,0,1755190142,13870.264662230002,38.44094975999906,53097.26771256001 2025-08-14,16:49:04.000,226,11064300,120765,0,1755190143,13870.177090199992,38.41275324000162,53097.24675120001 2025-08-14,16:49:05.000,226,11064263,121445,0,1755190144,13870.076045549991,38.35636019999947,53097.29566104001 2025-08-14,16:49:06.000,226,11064308,120885,0,1755190145,13869.94131935,38.31406542000332,53097.225789840006 2025-08-14,16:49:07.000,226,11064246,120885,0,1755190146,13869.867219939995,38.2999671600046,53097.25373832 2025-08-14,16:49:08.000,226,11064229,120765,0,1755190147,13869.766175289995,38.30701629000396,53097.24675120001 2025-08-14,16:49:09.000,226,11064268,120765,0,1755190148,13869.685339569995,38.22947586000373,53097.28867392 2025-08-14,16:49:10.000,226,11064264,120925,0,1755190149,13869.523668129994,38.18013195000094,53097.28867392 2025-08-14,16:49:11.000,226,11064278,120965,0,1755190150,13869.496722889999,38.158984560002864,53097.30264816 2025-08-14,16:49:12.000,226,11064334,120725,0,1755190151,13869.335051449998,38.08144413000264,53097.29566104001 2025-08-14,16:49:13.000,226,11064256,120805,0,1755190152,13869.213797869998,38.046198479998566,53097.30963528 2025-08-14,16:49:14.000,226,11064237,120765,0,1755190153,13869.106016910002,37.9757071799977,53097.30264816 2025-08-14,16:49:15.000,226,11064293,121085,0,1755190154,13868.971290709997,37.912265010003466,53097.23976408 2025-08-14,16:49:16.000,226,11064273,120925,0,1755190155,13868.84330082,37.80652805999853,53097.28867392 2025-08-14,16:49:17.000,226,11064293,120925,0,1755190156,13868.68162938,37.77128241000173,53097.2816868 2025-08-14,16:49:18.000,226,11064264,121085,0,1755190157,13868.546903179995,37.65849633000471,53097.30963528 2025-08-14,16:49:19.000,226,11064234,121005,0,1755190158,13868.37175911999,37.54571025000041,53097.274699680005 2025-08-14,16:49:20.000,226,11064312,121285,0,1755190159,13868.230296609989,37.4963663400049,53097.2816868 2025-08-14,16:49:21.000,226,11064266,120885,0,1755190160,13868.082097789993,37.41882591000467,53097.24675120001 2025-08-14,16:49:22.000,226,11064293,120845,0,1755190161,13867.927162660002,37.31308895999973,53097.274699680005 2025-08-14,16:49:23.000,226,11064257,121085,0,1755190162,13867.664446570001,37.284892440002295,53097.225789840006 2025-08-14,16:49:24.000,226,11064268,121045,0,1755190163,13867.56340192,37.15800809999928,53097.176880000006 2025-08-14,16:49:25.000,226,11064319,120925,0,1755190164,13867.368048929995,37.115713320003124,53097.19085424 2025-08-14,16:49:26.000,226,11064329,120845,0,1755190165,13867.19964118,37.115713320003124,53097.155918640005 2025-08-14,16:49:27.000,226,11064202,120725,0,1755190166,13867.064914979994,37.04522202000226,53097.19085424 2025-08-14,16:49:28.000,226,11064311,121365,0,1755190167,13866.835880439998,37.09456592999777,53097.07906032001 2025-08-14,16:49:29.000,226,11064284,121125,0,1755190168,13866.640527449992,37.009976369998185,53097.107008800005 2025-08-14,16:49:30.000,226,11064334,121045,0,1755190169,13866.485592320001,37.03112376000354,53097.10002168001 2025-08-14,16:49:31.000,226,11064316,120965,0,1755190170,13866.26329409,37.059320280000975,53096.98124064001 2025-08-14,16:49:32.000,226,11064235,120805,0,1755190171,13866.03425954999,37.09456592999777,53096.9672664 2025-08-14,16:49:33.000,226,11064278,120925,0,1755190172,13865.899533349999,37.115713320003124,53096.97425352 2025-08-14,16:49:34.000,226,11064293,120805,0,1755190173,13865.690707739988,37.12981158000184,53096.88342096001 2025-08-14,16:49:35.000,226,11064256,120925,0,1755190174,13865.542508919993,37.172106359998,53096.87643384 2025-08-14,16:49:36.000,226,11064276,121285,0,1755190175,13865.326947000001,37.25669592000486,53096.890408080006 2025-08-14,16:49:37.000,226,11064289,121125,0,1755190176,13865.158539249991,37.31308895999973,53096.83451112001 2025-08-14,16:49:38.000,226,11064313,121045,0,1755190177,13865.03728566999,37.36243287000252,53096.76463992001 2025-08-14,16:49:39.000,226,11064262,121165,0,1755190178,13864.909295779995,37.35538374000316,53096.673807360006 2025-08-14,16:49:40.000,226,11064324,120845,0,1755190179,13864.80151482,37.39767851999932,53096.6877816 2025-08-14,16:49:41.000,226,11064282,121085,0,1755190180,13864.740888029999,37.42587504000403,53096.62489752001 2025-08-14,16:49:42.000,226,11064282,121005,0,1755190181,13864.680261239999,37.43292417000339,53096.603936160005 2025-08-14,16:49:43.000,226,11064260,121045,0,1755190182,13864.552271349989,37.454071560001466,53096.54803920001 2025-08-14,16:49:44.000,226,11064298,120925,0,1755190183,13864.565743969993,37.454071560001466,53096.52009072 2025-08-14,16:49:45.000,226,11064334,120965,0,1755190184,13864.484908249993,37.468169820000185,53096.46419376 2025-08-14,16:49:46.000,226,11064290,121125,0,1755190185,13864.532062419989,37.4963663400049,53096.436245280005 2025-08-14,16:49:47.000,226,11064285,120805,0,1755190186,13864.484908249993,37.42587504000403,53096.41528392 2025-08-14,16:49:48.000,226,11064302,120765,0,1755190187,13864.464699319993,37.43997330000275,53096.366374080004 2025-08-14,16:49:49.000,226,11064350,121045,0,1755190188,13864.444490389993,37.43292417000339,53096.35938696001 2025-08-14,16:49:50.000,226,11064251,120765,0,1755190189,13864.457963009998,37.42587504000403,53096.34541272 2025-08-14,16:49:51.000,226,11064248,120925,0,1755190190,13864.424281459993,37.475218949999544,53096.28951576001 2025-08-14,16:49:52.000,226,11064231,121045,0,1755190191,13864.404072529993,37.43997330000275,53096.26156728001 2025-08-14,16:49:53.000,226,11064296,121045,0,1755190192,13864.323236809993,37.48931720999826,53096.27554152 2025-08-14,16:49:54.000,226,11064253,120965,0,1755190193,13864.269346330002,37.44702243000211,53096.19169608001 2025-08-14,16:49:55.000,226,11064298,121045,0,1755190194,13864.208719540002,37.43997330000275,53096.17772184 2025-08-14,16:49:56.000,226,11064265,121005,0,1755190195,13864.121147509992,37.4822680799989,53096.170734720006 2025-08-14,16:49:57.000,226,11064304,120845,0,1755190196,13864.020102859991,37.454071560001466,53096.0589408 2025-08-14,16:49:58.000,226,11064308,121165,0,1755190197,13863.89884927999,37.510464600003615,53096.003043840006 2025-08-14,16:49:59.000,226,11064284,120925,0,1755190198,13863.78433201,37.54571025000041,53095.96810824 2025-08-14,16:50:00.000,226,11064247,121285,0,1755190199,13863.66307843,37.58095590000448,53095.94015976 2025-08-14,16:50:01.000,226,11064315,120805,0,1755190200,13863.49467067999,37.5950541600032,53095.90522416001 2025-08-14,16:50:02.000,226,11064310,121285,0,1755190201,13863.407098649994,37.637348939999356,53095.82836584001 2025-08-14,16:50:03.000,226,11064250,121085,0,1755190202,13863.285845069993,37.700791110000864,53095.78644312001 2025-08-14,16:50:04.000,226,11064262,121005,0,1755190203,13863.218481969998,37.73603675999766,53095.7445204 2025-08-14,16:50:05.000,226,11064282,120925,0,1755190204,13863.077019459997,37.73603675999766,53095.72355904 2025-08-14,16:50:06.000,226,11064294,121005,0,1755190205,13862.949029570002,37.73603675999766,53095.6746492 2025-08-14,16:50:07.000,226,11064300,120845,0,1755190206,13862.928820640002,37.73603675999766,53095.65368784 2025-08-14,16:50:08.000,226,11064217,121245,0,1755190207,13862.861457539992,37.80652805999853,53095.527919680004 2025-08-14,16:50:09.000,226,11064269,120885,0,1755190208,13862.821039679991,37.79947892999917,53095.48599696 2025-08-14,16:50:10.000,226,11064314,120965,0,1755190209,13862.74694027,37.83472458000324,53095.4650356 2025-08-14,16:50:11.000,226,11064323,120925,0,1755190210,13862.69978609999,37.82767545000388,53095.381190160006 2025-08-14,16:50:12.000,226,11064283,121165,0,1755190211,13862.74694027,37.83472458000324,53095.40913864 2025-08-14,16:50:13.000,226,11064327,121125,0,1755190212,13862.713258719996,37.884068489998754,53095.2903576 2025-08-14,16:50:14.000,226,11064239,120805,0,1755190213,13862.70652241,37.919314140002825,53095.24144776 2025-08-14,16:50:15.000,226,11064282,120885,0,1755190214,13862.68631348,37.95455978999962,53095.2204864 2025-08-14,16:50:16.000,226,11064264,120845,0,1755190215,13862.740203959991,38.00390370000241,53095.164589440006 2025-08-14,16:50:17.000,226,11064287,121245,0,1755190216,13862.780621819991,38.08144413000264,53095.1506152 2025-08-14,16:50:18.000,226,11064306,121005,0,1755190217,13862.814303369996,38.13783717000479,53095.06676976001 2025-08-14,16:50:19.000,226,11064264,120925,0,1755190218,13862.868193850001,38.13078803999815,53095.045808400006 2025-08-14,16:50:20.000,226,11064267,121165,0,1755190219,13862.922084329992,38.13078803999815,53095.03882128001 2025-08-14,16:50:21.000,226,11064256,121085,0,1755190220,13862.989447430002,38.16603369000222,53095.0108728 2025-08-14,16:50:22.000,226,11064305,121085,0,1755190221,13863.029865290002,38.16603369000222,53094.927027360005 2025-08-14,16:50:23.000,226,11064273,121045,0,1755190222,13863.144382559993,38.22947586000373,53094.96196296 2025-08-14,16:50:24.000,226,11064283,121205,0,1755190223,13863.211745659988,38.21537759999774,53094.9410016 2025-08-14,16:50:25.000,226,11064328,121365,0,1755190224,13863.299317689998,38.2999671600046,53094.88510464 2025-08-14,16:50:26.000,226,11064281,121085,0,1755190225,13863.47446174999,38.285868899998604,53094.906066 2025-08-14,16:50:27.000,226,11064321,121005,0,1755190226,13863.59571532999,38.271770639999886,53094.86414328 2025-08-14,16:50:28.000,226,11064333,121165,0,1755190227,13863.77759569999,38.22947586000373,53094.92004024001 2025-08-14,16:50:29.000,226,11064252,121125,0,1755190228,13863.892112969996,38.151935430003505,53094.8361948 2025-08-14,16:50:30.000,226,11064352,121285,0,1755190229,13864.013366549996,38.06734587000392,53094.93401448 2025-08-14,16:50:31.000,226,11064243,121285,0,1755190230,13864.175037989997,37.9757071799977,53094.89907888001 2025-08-14,16:50:32.000,226,11064300,121085,0,1755190231,13864.222192159992,37.869970230000035,53094.91305312 2025-08-14,16:50:33.000,226,11064276,121245,0,1755190232,13864.316500499997,37.743085890004295,53094.93401448 2025-08-14,16:50:34.000,226,11064322,121445,0,1755190233,13864.356918359998,37.63029981,53094.89209176 2025-08-14,16:50:35.000,226,11064266,121165,0,1755190234,13864.370390980002,37.475218949999544,53094.96196296 2025-08-14,16:50:36.000,226,11064310,120925,0,1755190235,13864.350182050002,37.3835802600006,53094.93401448 2025-08-14,16:50:37.000,226,11064273,121085,0,1755190236,13864.356918359998,37.284892440002295,53094.96196296 2025-08-14,16:50:38.000,226,11064295,120965,0,1755190237,13864.316500499997,37.21440114000143,53094.92004024001 2025-08-14,16:50:39.000,226,11064224,121085,0,1755190238,13864.303027879992,37.1368607100012,53094.91305312 2025-08-14,16:50:40.000,226,11064263,121205,0,1755190239,13864.242401089992,37.08751679999841,53094.906066 2025-08-14,16:50:41.000,226,11064330,121165,0,1755190240,13864.188510610002,37.08046766999905,53094.878117520006 2025-08-14,16:50:42.000,226,11064287,121085,0,1755190241,13864.161565369992,37.08751679999841,53094.87113040001 2025-08-14,16:50:43.000,226,11064316,121405,0,1755190242,13864.148092750002,37.108664190003765,53094.89907888001 2025-08-14,16:50:44.000,226,11064243,121205,0,1755190243,13864.141356439992,37.16505722999864,53094.89907888001 2025-08-14,16:50:45.000,226,11064272,121165,0,1755190244,13864.154829059997,37.22145027000079,53094.84318192 2025-08-14,16:50:46.000,226,11064275,121365,0,1755190245,13864.154829059997,37.277843310002936,53094.80125920001 2025-08-14,16:50:47.000,226,11064278,121125,0,1755190246,13864.154829059997,37.33423634999781,53094.80125920001 2025-08-14,16:50:48.000,226,11064266,121325,0,1755190247,13864.141356439992,37.43997330000275,53094.77331072 2025-08-14,16:50:49.000,226,11064312,121165,0,1755190248,13864.114411199997,37.4822680799989,53094.73837512 2025-08-14,16:50:50.000,226,11064339,121325,0,1755190249,13864.121147509992,37.55980850999913,53094.759336480005 2025-08-14,16:50:51.000,226,11064286,121125,0,1755190250,13864.121147509992,37.700791110000864,53094.79427208 2025-08-14,16:50:52.000,226,11064286,121205,0,1755190251,13864.148092750002,37.78538067000045,53094.78029784001 2025-08-14,16:50:53.000,226,11064297,121165,0,1755190252,13864.134620129997,37.862921100000676,53094.79427208 2025-08-14,16:50:54.000,226,11064230,121325,0,1755190253,13864.114411199997,37.919314140002825,53094.759336480005 2025-08-14,16:50:55.000,226,11064306,121285,0,1755190254,13864.094202269996,38.02505109000049,53094.759336480005 2025-08-14,16:50:56.000,226,11064295,121165,0,1755190255,13864.127883820001,38.088493260002,53094.77331072 2025-08-14,16:50:57.000,226,11064306,121205,0,1755190256,13864.148092750002,38.13078803999815,53094.82222056001 2025-08-14,16:50:58.000,226,11064260,120845,0,1755190257,13864.168301680002,38.18013195000094,53094.78728496 2025-08-14,16:50:59.000,226,11064327,121205,0,1755190258,13864.201983229992,38.20127933999902,53094.7663236 2025-08-14,16:51:00.000,226,11064310,121005,0,1755190259,13864.188510610002,38.26472151000053,53094.81523344 2025-08-14,16:51:01.000,226,11064303,121285,0,1755190260,13864.188510610002,38.29291802999796,53094.84318192 2025-08-14,16:51:02.000,226,11064306,121245,0,1755190261,13864.195246919997,38.24357412000245,53094.88510464 2025-08-14,16:51:03.000,226,11064330,121205,0,1755190262,13864.201983229992,38.2999671600046,53094.87113040001 2025-08-14,16:51:04.000,226,11064254,121405,0,1755190263,13864.215455849997,38.34226194000075,53094.906066 2025-08-14,16:51:05.000,226,11064253,121245,0,1755190264,13864.235664779997,38.335212810001394,53094.9410016 2025-08-14,16:51:06.000,226,11064331,121125,0,1755190265,13864.242401089992,38.37045845999819,53094.96196296 2025-08-14,16:51:07.000,226,11064284,121445,0,1755190266,13864.181774299992,38.321114550002676,53094.975937200004 2025-08-14,16:51:08.000,226,11064283,121285,0,1755190267,13864.087465960001,38.36340932999883,53094.94798872001 2025-08-14,16:51:09.000,226,11064321,121445,0,1755190268,13864.013366549996,38.37045845999819,53094.996898560006 2025-08-14,16:51:10.000,226,11064307,121165,0,1755190269,13864.033575479996,38.3986549800029,53095.01785992001 2025-08-14,16:51:11.000,226,11064337,121205,0,1755190270,13864.026839170001,38.42685150000034,53094.98991144001 2025-08-14,16:51:12.000,226,11064311,121125,0,1755190271,13863.952739759996,38.39160585000354,53095.01785992001 2025-08-14,16:51:13.000,226,11064293,121285,0,1755190272,13863.90558559,38.377507590004825,53095.045808400006 2025-08-14,16:51:14.000,226,11064268,121245,0,1755190273,13863.871904039996,38.377507590004825,53095.045808400006 2025-08-14,16:51:15.000,226,11064284,121405,0,1755190274,13863.811277249995,38.35636019999947,53095.06676976001 2025-08-14,16:51:16.000,226,11064322,121445,0,1755190275,13863.770859389995,38.34226194000075,53095.094718240005 2025-08-14,16:51:17.000,226,11064278,121445,0,1755190276,13863.72370522,38.285868899998604,53095.00388568 2025-08-14,16:51:18.000,226,11064261,121205,0,1755190277,13863.67655104999,38.20832846999838,53094.996898560006 2025-08-14,16:51:19.000,226,11064279,121605,0,1755190278,13863.649605809995,38.13078803999815,53095.00388568 2025-08-14,16:51:20.000,226,11064308,121285,0,1755190279,13863.65634211999,38.11668977999943,53095.01785992001 2025-08-14,16:51:21.000,226,11064234,121445,0,1755190280,13863.568770089994,38.053247609997925,53095.00388568 2025-08-14,16:51:22.000,226,11064274,121325,0,1755190281,13863.588979019994,38.00390370000241,53095.03882128001 2025-08-14,16:51:23.000,226,11064335,121005,0,1755190282,13863.57550639999,37.9757071799977,53095.03183416 2025-08-14,16:51:24.000,226,11064273,121325,0,1755190283,13863.61592425999,37.94751066000026,53095.00388568 2025-08-14,16:51:25.000,226,11064305,121445,0,1755190284,13863.609187949995,37.96160891999898,53095.05279552 2025-08-14,16:51:26.000,226,11064327,121285,0,1755190285,13863.61592425999,37.912265010003466,53095.00388568 2025-08-14,16:51:27.000,226,11064258,121325,0,1755190286,13863.6428695,37.862921100000676,53094.975937200004 2025-08-14,16:51:28.000,226,11064317,121405,0,1755190287,13863.67655104999,37.83472458000324,53094.95497584 2025-08-14,16:51:29.000,226,11064305,121445,0,1755190288,13863.70349629,37.813577189997886,53094.96895008001 2025-08-14,16:51:30.000,226,11064296,121285,0,1755190289,13863.770859389995,37.77128241000173,53094.996898560006 2025-08-14,16:51:31.000,226,11064314,121125,0,1755190290,13863.77759569999,37.71488936999958,53094.96895008001 2025-08-14,16:51:32.000,226,11064312,121485,0,1755190291,13863.78433201,37.62325068000064,53094.98292432 2025-08-14,16:51:33.000,226,11064278,121405,0,1755190292,13863.75738676999,37.56685763999849,53095.01785992001 2025-08-14,16:51:34.000,226,11064264,121565,0,1755190293,13863.75738676999,37.43292417000339,53094.975937200004 2025-08-14,16:51:35.000,226,11064299,121405,0,1755190294,13863.669814739995,37.32013808999909,53095.024847040004 2025-08-14,16:51:36.000,226,11064257,121365,0,1755190295,13863.62266057,37.17915549000463,53094.98991144001 2025-08-14,16:51:37.000,226,11064253,121765,0,1755190296,13863.427307579994,37.059320280000975,53095.03882128001 2025-08-14,16:51:38.000,226,11064303,121605,0,1755190297,13863.272372449988,36.91833767999924,53095.024847040004 2025-08-14,16:51:39.000,226,11064316,121285,0,1755190298,13863.110701010002,36.77735508000478,53095.00388568 2025-08-14,16:51:40.000,226,11064285,121525,0,1755190299,13862.888402780001,36.650470740001765,53095.06676976001 2025-08-14,16:51:41.000,226,11064276,121325,0,1755190300,13862.72673134,36.53063552999811,53094.975937200004 2025-08-14,16:51:42.000,226,11064260,121605,0,1755190301,13862.51790572999,36.44604596999852,53095.01785992001 2025-08-14,16:51:43.000,226,11064307,121325,0,1755190302,13862.302343809999,36.34030902000086,53094.96895008001 2025-08-14,16:51:44.000,226,11064246,121605,0,1755190303,13862.120463439998,36.31211250000342,53094.9410016 2025-08-14,16:51:45.000,226,11064267,121445,0,1755190304,13861.898165209997,36.28391597999871,53094.86414328 2025-08-14,16:51:46.000,226,11064299,121365,0,1755190305,13861.682603289992,36.206375549998484,53094.829207680006 2025-08-14,16:51:47.000,226,11064258,121325,0,1755190306,13861.500722919991,36.21342467999784,53094.7663236 2025-08-14,16:51:48.000,226,11064317,121525,0,1755190307,13861.29863361999,36.199326419999124,53094.759336480005 2025-08-14,16:51:49.000,226,11064313,121365,0,1755190308,13861.130225869994,36.206375549998484,53094.78728496 2025-08-14,16:51:50.000,226,11064322,121245,0,1755190309,13861.002235979999,36.26276859000063,53094.78728496 2025-08-14,16:51:51.000,226,11064217,121445,0,1755190310,13860.880982399998,36.28391597999871,53094.66850392 2025-08-14,16:51:52.000,226,11064296,121485,0,1755190311,13860.766465129993,36.26981771999999,53094.70343952001 2025-08-14,16:51:53.000,226,11064333,121485,0,1755190312,13860.672156790002,36.30506337000406,53094.65452968001 2025-08-14,16:51:54.000,226,11064268,121525,0,1755190313,13860.564375829992,36.32621076000214,53094.60561984 2025-08-14,16:51:55.000,226,11064250,121485,0,1755190314,13860.544166899992,36.34030902000086,53094.61260696001 2025-08-14,16:51:56.000,226,11064320,121485,0,1755190315,13860.463331179992,36.35440727999958,53094.50081304 2025-08-14,16:51:57.000,226,11064305,121405,0,1755190316,13860.443122249992,36.35440727999958,53094.57068424 2025-08-14,16:51:58.000,226,11064292,121205,0,1755190317,13860.443122249992,36.34735815000022,53094.59863272 2025-08-14,16:51:59.000,226,11064265,121605,0,1755190318,13860.395968079996,36.32621076000214,53094.53574864001 2025-08-14,16:52:00.000,226,11064316,121765,0,1755190319,13860.355550219996,36.35440727999958,53094.52876152 2025-08-14,16:52:01.000,226,11064294,121685,0,1755190320,13860.355550219996,36.27686684999935,53094.493825920006 2025-08-14,16:52:02.000,226,11064298,121485,0,1755190321,13860.362286529991,36.241621200002555,53094.39600624001 2025-08-14,16:52:03.000,226,11064320,121325,0,1755190322,13860.335341289996,36.185228160000406,53094.43094184 2025-08-14,16:52:04.000,226,11064197,121565,0,1755190323,13860.294923429996,36.13588425000489,53094.39600624001 2025-08-14,16:52:05.000,226,11064259,121485,0,1755190324,13860.301659739991,36.10063860000082,53094.38901912 2025-08-14,16:52:06.000,226,11064256,121445,0,1755190325,13860.26797819,36.05129468999803,53094.36107064 2025-08-14,16:52:07.000,226,11064281,121645,0,1755190326,13860.234296639996,36.058343820004666,53094.36107064 2025-08-14,16:52:08.000,226,11064276,121685,0,1755190327,13860.16019722999,36.03719642999931,53094.31914792001 2025-08-14,16:52:09.000,226,11064308,121605,0,1755190328,13860.12651568,36.008999910001876,53094.29818656001 2025-08-14,16:52:10.000,226,11064284,121605,0,1755190329,13860.032207339995,35.94555774000037,53094.26325096 2025-08-14,16:52:11.000,226,11064246,121765,0,1755190330,13859.99852578999,35.92441035000229,53094.20036688001 2025-08-14,16:52:12.000,226,11064304,121325,0,1755190331,13859.92442638,35.93850861000101,53094.22132824 2025-08-14,16:52:13.000,226,11064263,121565,0,1755190332,13859.870535899994,35.99490165000316,53094.16543128 2025-08-14,16:52:14.000,226,11064233,121965,0,1755190333,13859.863799589999,35.966705129998445,53094.16543128 2025-08-14,16:52:15.000,226,11064253,121405,0,1755190334,13859.843590659999,35.98080339000444,53094.11652144 2025-08-14,16:52:16.000,226,11064298,121605,0,1755190335,13859.863799589999,35.99490165000316,53094.08158584001 2025-08-14,16:52:17.000,226,11064274,121605,0,1755190336,13859.90421745,36.00195078000252,53094.03267600001 2025-08-14,16:52:18.000,226,11064269,121525,0,1755190337,13859.951371619994,36.00195078000252,53094.03267600001 2025-08-14,16:52:19.000,226,11064322,121525,0,1755190338,13859.971580549995,36.03014729999995,53093.96280480001 2025-08-14,16:52:20.000,226,11064275,121405,0,1755190339,13859.98505317,36.03014729999995,53093.89992072 2025-08-14,16:52:21.000,226,11064293,121645,0,1755190340,13860.133251989995,35.9878525200038,53093.94184344001 2025-08-14,16:52:22.000,226,11064323,121685,0,1755190341,13860.234296639996,36.00195078000252,53093.88594648 2025-08-14,16:52:23.000,226,11064242,121645,0,1755190342,13860.335341289996,36.008999910001876,53093.89992072 2025-08-14,16:52:24.000,226,11064293,121565,0,1755190343,13860.449858560001,36.03719642999931,53093.88594648 2025-08-14,16:52:25.000,226,11064279,121645,0,1755190344,13860.557639519997,36.03014729999995,53093.87895936 2025-08-14,16:52:26.000,226,11064278,121565,0,1755190345,13860.685629409993,36.03014729999995,53093.84402376001 2025-08-14,16:52:27.000,226,11064294,121525,0,1755190346,13860.847300849993,36.03719642999931,53093.86498512001 2025-08-14,16:52:28.000,226,11064344,121565,0,1755190347,13860.995499669989,36.008999910001876,53093.802101040004 2025-08-14,16:52:29.000,226,11064262,121525,0,1755190348,13861.13696217999,36.016049040001235,53093.84402376001 2025-08-14,16:52:30.000,226,11064259,121925,0,1755190349,13861.24474314,36.00195078000252,53093.78113968 2025-08-14,16:52:31.000,226,11064290,121565,0,1755190350,13861.392941959995,35.9878525200038,53093.920882080005 2025-08-14,16:52:32.000,226,11064340,121605,0,1755190351,13861.46704137,35.99490165000316,53093.86498512001 2025-08-14,16:52:33.000,226,11064326,121885,0,1755190352,13861.615240189996,36.05129468999803,53093.857998 2025-08-14,16:52:34.000,226,11064284,121605,0,1755190353,13861.783647939992,36.03719642999931,53093.86498512001 2025-08-14,16:52:35.000,226,11064313,121765,0,1755190354,13861.891428900002,36.058343820004666,53093.89992072 2025-08-14,16:52:36.000,226,11064317,121725,0,1755190355,13862.019418789998,36.09358947000146,53093.88594648 2025-08-14,16:52:37.000,226,11064279,121445,0,1755190356,13862.086781889993,36.15703164000297,53093.871972240006 2025-08-14,16:52:38.000,226,11064312,121445,0,1755190357,13862.234980709989,36.14998251000361,53093.89293360001 2025-08-14,16:52:39.000,226,11064314,121805,0,1755190358,13862.33602535999,36.21342467999784,53093.91389496001 2025-08-14,16:52:40.000,226,11064239,121605,0,1755190359,13862.470751559995,36.27686684999935,53093.89992072 2025-08-14,16:52:41.000,226,11064298,121645,0,1755190360,13862.53811465999,36.34030902000086,53093.90690784 2025-08-14,16:52:42.000,226,11064336,121645,0,1755190361,13862.612214069995,36.375554669997655,53093.93485632 2025-08-14,16:52:43.000,226,11064253,121765,0,1755190362,13862.693049789996,36.417849450001086,53093.9278692 2025-08-14,16:52:44.000,226,11064300,121605,0,1755190363,13862.827775990001,36.460144230004516,53093.96280480001 2025-08-14,16:52:45.000,226,11064281,121605,0,1755190364,13862.955765879997,36.50243901000067,53093.89293360001 2025-08-14,16:52:46.000,226,11064330,121645,0,1755190365,13863.077019459997,36.5447337900041,53094.00472752 2025-08-14,16:52:47.000,226,11064233,121525,0,1755190366,13863.205009349993,36.56588118000218,53094.02568888 2025-08-14,16:52:48.000,226,11064349,121805,0,1755190367,13863.299317689998,36.601126829998975,53094.018701760004 2025-08-14,16:52:49.000,226,11064310,121725,0,1755190368,13863.353208169989,36.67161812999984,53094.04665024 2025-08-14,16:52:50.000,226,11064272,121525,0,1755190369,13863.454252819989,36.72096204000263,53094.08158584001 2025-08-14,16:52:51.000,226,11064291,121605,0,1755190370,13863.49467067999,36.75620768999943,53094.08158584001 2025-08-14,16:52:52.000,226,11064291,121765,0,1755190371,13863.60245164,36.84784637999837,53094.08158584001 2025-08-14,16:52:53.000,226,11064353,121685,0,1755190372,13863.649605809995,36.91833767999924,53094.12350856 2025-08-14,16:52:54.000,226,11064225,121725,0,1755190373,13863.74391415,37.02407463000418,53094.1724184 2025-08-14,16:52:55.000,226,11064317,121725,0,1755190374,13863.80454094,37.1368607100012,53094.1724184 2025-08-14,16:52:56.000,226,11064348,121765,0,1755190375,13863.88537666,37.22145027000079,53094.256263840005 2025-08-14,16:52:57.000,226,11064309,121885,0,1755190376,13863.939267139991,37.39062938999996,53094.256263840005 2025-08-14,16:52:58.000,226,11064252,121485,0,1755190377,13864.006630240001,37.43292417000339,53094.28421232 2025-08-14,16:52:59.000,226,11064286,121805,0,1755190378,13864.026839170001,37.517513730002975,53094.34709640001 2025-08-14,16:53:00.000,226,11064258,121845,0,1755190379,13864.154829059997,37.57390676999785,53094.33312216 2025-08-14,16:53:01.000,226,11064316,121525,0,1755190380,13864.235664779997,37.61620155000128,53094.43094184 2025-08-14,16:53:02.000,226,11064344,121805,0,1755190381,13864.309764190002,37.700791110000864,53094.43792896 2025-08-14,16:53:03.000,226,11064269,121645,0,1755190382,13864.410808840003,37.71488936999958,53094.46587744001 2025-08-14,16:53:04.000,226,11064288,121925,0,1755190383,13864.484908249993,37.71488936999958,53094.521774400004 2025-08-14,16:53:05.000,226,11064262,121645,0,1755190384,13864.532062419989,37.73603675999766,53094.53574864001 2025-08-14,16:53:06.000,226,11064335,121765,0,1755190385,13864.626370759994,37.693741980001505,53094.542735760006 2025-08-14,16:53:07.000,226,11064254,122005,0,1755190386,13864.707206479994,37.693741980001505,53094.61959408 2025-08-14,16:53:08.000,226,11064256,121845,0,1755190387,13864.78130589,37.693741980001505,53094.67549104 2025-08-14,16:53:09.000,226,11064285,122165,0,1755190388,13864.868877919995,37.65849633000471,53094.67549104 2025-08-14,16:53:10.000,226,11064273,121845,0,1755190389,13864.990131499995,37.63029981,53094.72440088 2025-08-14,16:53:11.000,226,11064328,121885,0,1755190390,13865.050758289995,37.61620155000128,53094.78728496 2025-08-14,16:53:12.000,226,11064253,121765,0,1755190391,13865.08443984,37.58800503000384,53094.759336480005 2025-08-14,16:53:13.000,226,11064299,122245,0,1755190392,13865.178748179991,37.58095590000448,53094.81523344 2025-08-14,16:53:14.000,226,11064240,121925,0,1755190393,13865.192220799996,37.55275937999977,53094.8361948 2025-08-14,16:53:15.000,226,11064290,121725,0,1755190394,13865.225902350001,37.524562860002334,53094.82222056001 2025-08-14,16:53:16.000,226,11064319,121765,0,1755190395,13865.178748179991,37.44702243000211,53094.85016904001 2025-08-14,16:53:17.000,226,11064332,122125,0,1755190396,13865.219166039991,37.36948200000188,53094.91305312 2025-08-14,16:53:18.000,226,11064263,121885,0,1755190397,13865.16527556,37.31308895999973,53094.906066 2025-08-14,16:53:19.000,226,11064284,121925,0,1755190398,13865.111385079996,37.21440114000143,53094.906066 2025-08-14,16:53:20.000,226,11064290,121805,0,1755190399,13865.151802939996,37.18620462000399,53094.93401448 2025-08-14,16:53:21.000,226,11064310,122005,0,1755190400,13865.16527556,37.108664190003765,53094.906066 2025-08-14,16:53:22.000,226,11064290,121805,0,1755190401,13865.178748179991,37.009976369998185,53094.975937200004 2025-08-14,16:53:23.000,226,11064308,122085,0,1755190402,13865.219166039991,36.94653420000395,53094.927027360005 2025-08-14,16:53:24.000,226,11064267,122045,0,1755190403,13865.300001759992,36.89719029000116,53094.975937200004 2025-08-14,16:53:25.000,226,11064307,121845,0,1755190404,13865.353892239997,36.840797249999014,53094.98991144001 2025-08-14,16:53:26.000,226,11064282,121925,0,1755190405,13865.340419619992,36.819649860000936,53094.98292432 2025-08-14,16:53:27.000,226,11064319,122125,0,1755190406,13865.374101169997,36.81260073000158,53095.00388568 2025-08-14,16:53:28.000,226,11064254,121725,0,1755190407,13865.461673199992,36.84784637999837,53095.03882128001 2025-08-14,16:53:29.000,226,11064259,121805,0,1755190408,13865.502091059992,36.868993770003726,53095.05279552 2025-08-14,16:53:30.000,226,11064287,121965,0,1755190409,13865.488618440002,36.90423942000052,53095.03882128001 2025-08-14,16:53:31.000,226,11064282,122205,0,1755190410,13865.475145819997,36.97473072000139,53095.13664096001 2025-08-14,16:53:32.000,226,11064361,121965,0,1755190411,13865.495354749997,37.04522202000226,53095.18555080001 2025-08-14,16:53:33.000,226,11064299,121885,0,1755190412,13865.360628549992,37.09456592999777,53095.1506152 2025-08-14,16:53:34.000,226,11064295,122045,0,1755190413,13865.293265449996,37.18620462000399,53095.17856368 2025-08-14,16:53:35.000,226,11064332,121885,0,1755190414,13865.172011869996,37.242597659998864,53095.2204864 2025-08-14,16:53:36.000,226,11064305,122045,0,1755190415,13865.07770352999,37.29899070000101,53095.24843488 2025-08-14,16:53:37.000,226,11064354,122205,0,1755190416,13864.9227684,37.33423634999781,53095.30433184001 2025-08-14,16:53:38.000,226,11064317,122365,0,1755190417,13864.81498743999,37.36243287000252,53095.28337048001 2025-08-14,16:53:39.000,226,11064341,121965,0,1755190418,13864.639843379999,37.40472764999868,53095.262409120005 2025-08-14,16:53:40.000,226,11064246,122405,0,1755190419,13864.538798729998,37.37653113000124,53095.31830608 2025-08-14,16:53:41.000,226,11064307,122045,0,1755190420,13864.417545149998,37.36243287000252,53095.2903576 2025-08-14,16:53:42.000,226,11064306,121725,0,1755190421,13864.356918359998,37.341285480004444,53095.34625456 2025-08-14,16:53:43.000,226,11064284,121885,0,1755190422,13864.262610019992,37.228499400000146,53095.34625456 2025-08-14,16:53:44.000,226,11064338,122005,0,1755190423,13864.141356439992,37.235548529999505,53095.28337048001 2025-08-14,16:53:45.000,226,11064306,121845,0,1755190424,13864.094202269996,37.172106359998,53095.26939624 2025-08-14,16:53:46.000,226,11064325,122165,0,1755190425,13864.060520719991,37.08046766999905,53095.29734472 2025-08-14,16:53:47.000,226,11064289,122245,0,1755190426,13864.020102859991,37.03112376000354,53095.2204864 2025-08-14,16:53:48.000,226,11064308,121965,0,1755190427,13863.993157619996,36.99587810999947,53095.24144776 2025-08-14,16:53:49.000,226,11064306,122205,0,1755190428,13863.972948689996,36.9253868099986,53095.22747352 2025-08-14,16:53:50.000,226,11064266,121885,0,1755190429,13863.98642131,36.86194464000437,53095.20651216001 2025-08-14,16:53:51.000,226,11064258,122125,0,1755190430,13863.952739759996,36.770305949998146,53095.19952504 2025-08-14,16:53:52.000,226,11064246,122285,0,1755190431,13863.92579452,36.74210943000071,53095.164589440006 2025-08-14,16:53:53.000,226,11064255,122005,0,1755190432,13863.88537666,36.73506030000135,53095.17856368 2025-08-14,16:53:54.000,226,11064320,122285,0,1755190433,13863.871904039996,36.699814650004555,53095.192537920004 2025-08-14,16:53:55.000,226,11064281,122005,0,1755190434,13863.91905820999,36.699814650004555,53095.15760232001 2025-08-14,16:53:56.000,226,11064287,122085,0,1755190435,13863.972948689996,36.62227422000433,53095.1506152 2025-08-14,16:53:57.000,226,11064265,122245,0,1755190436,13863.94600345,36.62932335000369,53095.164589440006 2025-08-14,16:53:58.000,226,11064360,122085,0,1755190437,13863.979684999991,36.643421610002406,53095.15760232001 2025-08-14,16:53:59.000,226,11064302,122045,0,1755190438,13864.020102859991,36.601126829998975,53095.15760232001 2025-08-14,16:54:00.000,226,11064333,122045,0,1755190439,13864.087465960001,36.601126829998975,53095.192537920004 2025-08-14,16:54:01.000,226,11064355,122285,0,1755190440,13864.114411199997,36.608175959998334,53095.1506152 2025-08-14,16:54:02.000,226,11064293,122325,0,1755190441,13864.161565369992,36.61522508999769,53095.18555080001 2025-08-14,16:54:03.000,226,11064323,122245,0,1755190442,13864.276082639997,36.63637248000305,53095.192537920004 2025-08-14,16:54:04.000,226,11064341,122085,0,1755190443,13864.303027879992,36.67161812999984,53095.213499280006 2025-08-14,16:54:05.000,226,11064242,122365,0,1755190444,13864.282818949992,36.699814650004555,53095.2204864 2025-08-14,16:54:06.000,226,11064353,122125,0,1755190445,13864.336709429997,36.770305949998146,53095.28337048001 2025-08-14,16:54:07.000,226,11064322,122205,0,1755190446,13864.289555260002,36.770305949998146,53095.22747352 2025-08-14,16:54:08.000,226,11064339,122045,0,1755190447,13864.289555260002,36.833748119999655,53095.24144776 2025-08-14,16:54:09.000,226,11064264,122205,0,1755190448,13864.262610019992,36.883092030002445,53095.30433184001 2025-08-14,16:54:10.000,226,11064234,122165,0,1755190449,13864.235664779997,36.89719029000116,53095.25542200001 2025-08-14,16:54:11.000,226,11064308,122445,0,1755190450,13864.195246919997,36.95358333000331,53095.332280320006 2025-08-14,16:54:12.000,226,11064247,122445,0,1755190451,13864.141356439992,37.009976369998185,53095.37420304001 2025-08-14,16:54:13.000,226,11064286,122405,0,1755190452,13864.080729649992,37.052271150001616,53095.381190160006 2025-08-14,16:54:14.000,226,11064331,122285,0,1755190453,13864.040311789991,37.101615060004406,53095.37420304001 2025-08-14,16:54:15.000,226,11064289,122325,0,1755190454,13863.959476069991,37.172106359998,53095.35324168001 2025-08-14,16:54:16.000,226,11064344,122325,0,1755190455,13863.91905820999,37.17915549000463,53095.40215152001 2025-08-14,16:54:17.000,226,11064264,122245,0,1755190456,13863.85843141999,37.228499400000146,53095.3951644 2025-08-14,16:54:18.000,226,11064315,122445,0,1755190457,13863.79780462999,37.30603983000037,53095.41612576 2025-08-14,16:54:19.000,226,11064273,122725,0,1755190458,13863.71696890999,37.3483346100038,53095.381190160006 2025-08-14,16:54:20.000,226,11064339,122245,0,1755190459,13863.67655104999,37.36243287000252,53095.37420304001 2025-08-14,16:54:21.000,226,11064285,122645,0,1755190460,13863.6428695,37.454071560001466,53095.37420304001 2025-08-14,16:54:22.000,226,11064307,122405,0,1755190461,13863.6428695,37.510464600003615,53095.41612576 2025-08-14,16:54:23.000,226,11064311,122725,0,1755190462,13863.57550639999,37.60915242000192,53095.41612576 2025-08-14,16:54:24.000,226,11064342,122565,0,1755190463,13863.548561159994,37.693741980001505,53095.45106136001 2025-08-14,16:54:25.000,226,11064254,122525,0,1755190464,13863.54182485,37.79947892999917,53095.479009840004 2025-08-14,16:54:26.000,226,11064285,122365,0,1755190465,13863.501406989999,37.862921100000676,53095.44407424 2025-08-14,16:54:27.000,226,11064292,122365,0,1755190466,13863.460989129999,37.89111761999811,53095.42311288001 2025-08-14,16:54:28.000,226,11064383,122445,0,1755190467,13863.501406989999,37.96160891999898,53095.430100000005 2025-08-14,16:54:29.000,226,11064272,122525,0,1755190468,13863.447516509994,38.03914934999921,53095.40913864 2025-08-14,16:54:30.000,226,11064254,122685,0,1755190469,13863.427307579994,38.088493260002,53095.40215152001 2025-08-14,16:54:31.000,226,11064323,122645,0,1755190470,13863.407098649994,38.11668977999943,53095.381190160006 2025-08-14,16:54:32.000,226,11064294,122605,0,1755190471,13863.346471859993,38.109640650000074,53095.430100000005 2025-08-14,16:54:33.000,226,11064323,122445,0,1755190472,13863.339735549998,38.11668977999943,53095.3951644 2025-08-14,16:54:34.000,226,11064268,122605,0,1755190473,13863.332999239989,38.11668977999943,53095.37420304001 2025-08-14,16:54:35.000,226,11064327,122885,0,1755190474,13863.380153409998,38.102591520000715,53095.41612576 2025-08-14,16:54:36.000,226,11064322,122645,0,1755190475,13863.413834959989,38.109640650000074,53095.40215152001 2025-08-14,16:54:37.000,226,11064275,122525,0,1755190476,13863.420571269999,38.102591520000715,53095.36721592 2025-08-14,16:54:38.000,226,11064309,122365,0,1755190477,13863.53508853999,38.11668977999943,53095.3951644 2025-08-14,16:54:39.000,226,11064278,122605,0,1755190478,13863.60245164,38.102591520000715,53095.36721592 2025-08-14,16:54:40.000,226,11064311,122565,0,1755190479,13863.690023669995,38.06029674000456,53095.40913864 2025-08-14,16:54:41.000,226,11064348,122365,0,1755190480,13863.80454094,38.03914934999921,53095.36721592 2025-08-14,16:54:42.000,226,11064354,122565,0,1755190481,13863.90558559,38.02505109000049,53095.35324168001 2025-08-14,16:54:43.000,226,11064261,122525,0,1755190482,13864.073993339996,38.03914934999921,53095.360228800004 2025-08-14,16:54:44.000,226,11064301,122685,0,1755190483,13864.181774299992,38.01800196000113,53095.40913864 2025-08-14,16:54:45.000,226,11064334,122965,0,1755190484,13864.329973120002,37.98275631000433,53095.40215152001 2025-08-14,16:54:46.000,226,11064349,122525,0,1755190485,13864.424281459993,38.01095283000177,53095.381190160006 2025-08-14,16:54:47.000,226,11064327,122285,0,1755190486,13864.579216589998,38.00390370000241,53095.37420304001 2025-08-14,16:54:48.000,226,11064295,122445,0,1755190487,13864.69373385999,37.98980544000369,53095.430100000005 2025-08-14,16:54:49.000,226,11064301,122725,0,1755190488,13864.80151482,37.98275631000433,53095.45804848 2025-08-14,16:54:50.000,226,11064331,122725,0,1755190489,13864.87561422999,37.9757071799977,53095.4650356 2025-08-14,16:54:51.000,226,11064286,122565,0,1755190490,13864.98339519,37.926363270002184,53095.43708712 2025-08-14,16:54:52.000,226,11064306,122845,0,1755190491,13865.03728566999,37.89111761999811,53095.48599696 2025-08-14,16:54:53.000,226,11064328,122645,0,1755190492,13865.111385079996,37.79947892999917,53095.5349068 2025-08-14,16:54:54.000,226,11064354,122805,0,1755190493,13865.178748179991,37.78538067000045,53095.45804848 2025-08-14,16:54:55.000,226,11064241,122965,0,1755190494,13865.279792829991,37.72193849999894,53095.5349068 2025-08-14,16:54:56.000,226,11064351,122565,0,1755190495,13865.293265449996,37.63029981,53095.5349068 2025-08-14,16:54:57.000,226,11064326,122965,0,1755190496,13865.353892239997,37.55275937999977,53095.52093256001 2025-08-14,16:54:58.000,226,11064315,123045,0,1755190497,13865.387573790002,37.475218949999544,53095.51394544 2025-08-14,16:54:59.000,226,11064307,122645,0,1755190498,13865.380837479992,37.43292417000339,53095.59080376001 2025-08-14,16:55:00.000,226,11064337,122525,0,1755190499,13865.414519029997,37.39767851999932,53095.58381664 2025-08-14,16:55:01.000,226,11064271,122525,0,1755190500,13865.468409510002,37.341285480004444,53095.59080376001 2025-08-14,16:55:02.000,226,11064326,122685,0,1755190501,13865.441464269992,37.24964678999822,53095.61875224001 2025-08-14,16:55:03.000,226,11064303,122685,0,1755190502,13865.488618440002,37.19325375000335,53095.604778 2025-08-14,16:55:04.000,226,11064332,123045,0,1755190503,13865.475145819997,37.1368607100012,53095.63971360001 2025-08-14,16:55:05.000,226,11064255,122885,0,1755190504,13865.495354749997,37.12276245000248,53095.61875224001 2025-08-14,16:55:06.000,226,11064295,122685,0,1755190505,13865.522299989992,37.108664190003765,53095.66067496001 2025-08-14,16:55:07.000,226,11064300,122725,0,1755190506,13865.515563679997,37.09456592999777,53095.667662080006 2025-08-14,16:55:08.000,226,11064258,122605,0,1755190507,13865.529036300002,37.115713320003124,53095.6746492 2025-08-14,16:55:09.000,226,11064295,122845,0,1755190508,13865.542508919993,37.1368607100012,53095.716571920006 2025-08-14,16:55:10.000,226,11064311,123045,0,1755190509,13865.488618440002,37.172106359998,53095.716571920006 2025-08-14,16:55:11.000,226,11064295,122525,0,1755190510,13865.529036300002,37.20030288000271,53095.70958480001 2025-08-14,16:55:12.000,226,11064280,123045,0,1755190511,13865.522299989992,37.19325375000335,53095.80041736 2025-08-14,16:55:13.000,226,11064336,122965,0,1755190512,13865.481882129992,37.235548529999505,53095.765481760005 2025-08-14,16:55:14.000,226,11064352,122885,0,1755190513,13865.515563679997,37.25669592000486,53095.779456 2025-08-14,16:55:15.000,226,11064315,123045,0,1755190514,13865.542508919993,37.29899070000101,53095.835352960006 2025-08-14,16:55:16.000,226,11064314,122965,0,1755190515,13865.502091059992,37.26374505000422,53095.79343024 2025-08-14,16:55:17.000,226,11064309,122765,0,1755190516,13865.502091059992,37.26374505000422,53095.82137872 2025-08-14,16:55:18.000,226,11064322,123045,0,1755190517,13865.454936889997,37.25669592000486,53095.8493272 2025-08-14,16:55:19.000,226,11064320,123005,0,1755190518,13865.468409510002,37.24964678999822,53095.884262800006 2025-08-14,16:55:20.000,226,11064332,122845,0,1755190519,13865.434727959997,37.24964678999822,53095.91221128 2025-08-14,16:55:21.000,226,11064305,122885,0,1755190520,13865.407782720002,37.20030288000271,53095.91221128 2025-08-14,16:55:22.000,226,11064283,123205,0,1755190521,13865.374101169997,37.15800809999928,53095.92618552001 2025-08-14,16:55:23.000,226,11064249,122685,0,1755190522,13865.333683309997,37.09456592999777,53095.92618552001 2025-08-14,16:55:24.000,226,11064315,123005,0,1755190523,13865.340419619992,37.1368607100012,53096.003043840006 2025-08-14,16:55:25.000,226,11064292,123045,0,1755190524,13865.279792829991,37.101615060004406,53096.02400520001 2025-08-14,16:55:26.000,226,11064376,123205,0,1755190525,13865.279792829991,37.07341853999969,53096.01003096 2025-08-14,16:55:27.000,226,11064295,123045,0,1755190526,13865.246111280001,37.052271150001616,53096.07291504001 2025-08-14,16:55:28.000,226,11064299,122965,0,1755190527,13865.225902350001,37.04522202000226,53096.003043840006 2025-08-14,16:55:29.000,226,11064295,122885,0,1755190528,13865.14506663,37.052271150001616,53096.02400520001 2025-08-14,16:55:30.000,226,11064342,122965,0,1755190529,13865.138330319991,37.052271150001616,53095.982082480004 2025-08-14,16:55:31.000,226,11064298,123045,0,1755190530,13865.05749459999,37.03112376000354,53095.9890696 2025-08-14,16:55:32.000,226,11064281,123205,0,1755190531,13865.050758289995,37.059320280000975,53095.982082480004 2025-08-14,16:55:33.000,226,11064253,123045,0,1755190532,13864.969922569995,37.03112376000354,53095.99605672001 2025-08-14,16:55:34.000,226,11064347,123125,0,1755190533,13864.94297733,37.07341853999969,53096.030992320004 2025-08-14,16:55:35.000,226,11064264,123045,0,1755190534,13864.85540529999,37.108664190003765,53096.01003096 2025-08-14,16:55:36.000,226,11064307,123085,0,1755190535,13864.85540529999,37.1368607100012,53096.003043840006 2025-08-14,16:55:37.000,226,11064322,123085,0,1755190536,13864.84193268,37.16505722999864,53095.99605672001 2025-08-14,16:55:38.000,226,11064341,123005,0,1755190537,13864.788042199994,37.17915549000463,53096.01003096 2025-08-14,16:55:39.000,226,11064347,123285,0,1755190538,13864.80151482,37.235548529999505,53095.95413400001 2025-08-14,16:55:40.000,226,11064309,122725,0,1755190539,13864.767833269994,37.228499400000146,53095.94015976 2025-08-14,16:55:41.000,226,11064318,122965,0,1755190540,13864.727415409994,37.30603983000037,53095.94015976 2025-08-14,16:55:42.000,226,11064298,123165,0,1755190541,13864.673524929989,37.30603983000037,53095.933172640005 2025-08-14,16:55:43.000,226,11064349,123245,0,1755190542,13864.653315999989,37.30603983000037,53095.89124992 2025-08-14,16:55:44.000,226,11064339,123085,0,1755190543,13864.585952899994,37.36948200000188,53095.89124992 2025-08-14,16:55:45.000,226,11064286,123365,0,1755190544,13864.606161829994,37.33423634999781,53095.87028856 2025-08-14,16:55:46.000,226,11064266,123325,0,1755190545,13864.538798729998,37.43997330000275,53095.85631432001 2025-08-14,16:55:47.000,226,11064295,123165,0,1755190546,13864.565743969993,37.475218949999544,53095.87727568001 2025-08-14,16:55:48.000,226,11064341,123365,0,1755190547,13864.532062419989,37.454071560001466,53095.84234008 2025-08-14,16:55:49.000,226,11064323,123365,0,1755190548,13864.538798729998,37.510464600003615,53095.835352960006 2025-08-14,16:55:50.000,226,11064285,123285,0,1755190549,13864.545535039993,37.54571025000041,53095.80740448001 2025-08-14,16:55:51.000,226,11064368,123165,0,1755190550,13864.565743969993,37.524562860002334,53095.75849464001 2025-08-14,16:55:52.000,226,11064299,123365,0,1755190551,13864.646579689994,37.57390676999785,53095.75150752 2025-08-14,16:55:53.000,226,11064338,123405,0,1755190552,13864.660052309999,37.5950541600032,53095.765481760005 2025-08-14,16:55:54.000,226,11064317,123325,0,1755190553,13864.707206479994,37.60210329000256,53095.70958480001 2025-08-14,16:55:55.000,226,11064278,123245,0,1755190554,13864.77456957999,37.62325068000064,53095.716571920006 2025-08-14,16:55:56.000,226,11064369,123325,0,1755190555,13864.90255947,37.62325068000064,53095.695610560004 2025-08-14,16:55:57.000,226,11064329,123405,0,1755190556,13864.969922569995,37.56685763999849,53095.75150752 2025-08-14,16:55:58.000,226,11064291,123485,0,1755190557,13864.99686780999,37.58095590000448,53095.75150752 2025-08-14,16:55:59.000,226,11064379,123525,0,1755190558,13865.111385079996,37.503415470004256,53095.73054616 2025-08-14,16:56:00.000,226,11064318,123605,0,1755190559,13865.198957109991,37.461120690000826,53095.70259768 2025-08-14,16:56:01.000,226,11064364,123405,0,1755190560,13865.252847589996,37.43997330000275,53095.646700720004 2025-08-14,16:56:02.000,226,11064366,123405,0,1755190561,13865.333683309997,37.41882591000467,53095.667662080006 2025-08-14,16:56:03.000,226,11064255,123525,0,1755190562,13865.360628549992,37.32718721999845,53095.75150752 2025-08-14,16:56:04.000,226,11064359,123485,0,1755190563,13865.414519029997,37.33423634999781,53095.68163632 2025-08-14,16:56:05.000,226,11064238,123445,0,1755190564,13865.414519029997,37.24964678999822,53095.70259768 2025-08-14,16:56:06.000,226,11064344,123365,0,1755190565,13865.407782720002,37.25669592000486,53095.75849464001 2025-08-14,16:56:07.000,226,11064291,123365,0,1755190566,13865.427991650002,37.17915549000463,53095.695610560004 2025-08-14,16:56:08.000,226,11064344,123565,0,1755190567,13865.374101169997,37.18620462000399,53095.73054616 2025-08-14,16:56:09.000,226,11064328,123445,0,1755190568,13865.360628549992,37.12276245000248,53095.7445204 2025-08-14,16:56:10.000,226,11064308,123565,0,1755190569,13865.306738070001,37.16505722999864,53095.72355904 2025-08-14,16:56:11.000,226,11064297,123765,0,1755190570,13865.286529140001,37.101615060004406,53095.77246888 2025-08-14,16:56:12.000,226,11064269,123445,0,1755190571,13865.192220799996,37.08751679999841,53095.779456 2025-08-14,16:56:13.000,226,11064331,123685,0,1755190572,13865.178748179991,37.03112376000354,53095.68862344001 2025-08-14,16:56:14.000,226,11064381,124005,0,1755190573,13865.131594009996,36.99587810999947,53095.6746492 2025-08-14,16:56:15.000,226,11064374,123485,0,1755190574,13865.070967219996,36.98177985000075,53095.70958480001 2025-08-14,16:56:16.000,226,11064294,123485,0,1755190575,13865.050758289995,36.91128854999988,53095.7445204 2025-08-14,16:56:17.000,226,11064334,123645,0,1755190576,13865.02381305,36.9253868099986,53095.72355904 2025-08-14,16:56:18.000,226,11064283,123885,0,1755190577,13864.949713639995,36.826698990000295,53095.70259768 2025-08-14,16:56:19.000,226,11064348,124005,0,1755190578,13864.9227684,36.81260073000158,53095.68862344001 2025-08-14,16:56:20.000,226,11064245,123805,0,1755190579,13864.79477850999,36.75620768999943,53095.646700720004 2025-08-14,16:56:21.000,226,11064304,123844,0,1755190580,13864.76109696,36.706863780003914,53095.68163632 2025-08-14,16:56:22.000,226,11064327,123485,0,1755190581,13864.633107069989,36.643421610002406,53095.63272648 2025-08-14,16:56:23.000,226,11064347,124005,0,1755190582,13864.538798729998,36.56588118000218,53095.63971360001 2025-08-14,16:56:24.000,226,11064391,123765,0,1755190583,13864.491644559988,36.49538988000131,53095.597790880005 2025-08-14,16:56:25.000,226,11064292,123965,0,1755190584,13864.457963009998,36.44604596999852,53095.55586816 2025-08-14,16:56:26.000,226,11064318,123925,0,1755190585,13864.404072529993,36.39670206000301,53095.597790880005 2025-08-14,16:56:27.000,226,11064279,123765,0,1755190586,13864.350182050002,36.35440727999958,53095.597790880005 2025-08-14,16:56:28.000,226,11064382,123885,0,1755190587,13864.289555260002,36.30506337000406,53095.58381664 2025-08-14,16:56:29.000,226,11064339,123645,0,1755190588,13864.276082639997,36.26981771999999,53095.59080376001 2025-08-14,16:56:30.000,226,11064367,123925,0,1755190589,13864.262610019992,36.248670330001914,53095.59080376001 2025-08-14,16:56:31.000,226,11064352,124045,0,1755190590,13864.249137400002,36.192277289999765,53095.56285528 2025-08-14,16:56:32.000,226,11064352,124325,0,1755190591,13864.195246919997,36.185228160000406,53095.548881040006 2025-08-14,16:56:33.000,226,11064329,123965,0,1755190592,13864.168301680002,36.15703164000297,53095.499971200006 2025-08-14,16:56:34.000,226,11064301,124085,0,1755190593,13864.208719540002,36.10768773000018,53095.54189392001 2025-08-14,16:56:35.000,226,11064352,124245,0,1755190594,13864.208719540002,36.016049040001235,53095.51394544 2025-08-14,16:56:36.000,226,11064280,124125,0,1755190595,13864.242401089992,35.9878525200038,53095.47202272001 2025-08-14,16:56:37.000,226,11064328,124045,0,1755190596,13864.276082639997,35.973754259997804,53095.45804848 2025-08-14,16:56:38.000,226,11064311,124045,0,1755190597,13864.323236809993,35.959655999999086,53095.499971200006 2025-08-14,16:56:39.000,226,11064362,124045,0,1755190598,13864.356918359998,35.93145948000165,53095.49298408001 2025-08-14,16:56:40.000,226,11064379,124165,0,1755190599,13864.397336219998,35.85391905000142,53095.499971200006 2025-08-14,16:56:41.000,226,11064286,123965,0,1755190600,13864.444490389993,35.86801731000014,53095.479009840004 2025-08-14,16:56:42.000,226,11064268,123965,0,1755190601,13864.498380869998,35.80457513999863,53095.479009840004 2025-08-14,16:56:43.000,226,11064332,124285,0,1755190602,13864.552271349989,35.776378620001196,53095.4650356 2025-08-14,16:56:44.000,226,11064349,124085,0,1755190603,13864.626370759994,35.70588732000033,53095.4650356 2025-08-14,16:56:45.000,226,11064306,124165,0,1755190604,13864.660052309999,35.70588732000033,53095.4650356 2025-08-14,16:56:46.000,226,11064313,124485,0,1755190605,13864.673524929989,35.663592540004174,53095.44407424 2025-08-14,16:56:47.000,226,11064342,124165,0,1755190606,13864.78130589,35.6283468900001,53095.40913864 2025-08-14,16:56:48.000,226,11064321,124525,0,1755190607,13864.82172375,35.57900298000459,53095.40215152001 2025-08-14,16:56:49.000,226,11064352,124085,0,1755190608,13864.848668989995,35.62129776000074,53095.40913864 2025-08-14,16:56:50.000,226,11064350,124285,0,1755190609,13864.9227684,35.49441341999773,53095.40913864 2025-08-14,16:56:51.000,226,11064352,124325,0,1755190610,13864.95644994999,35.41687299000478,53095.3951644 2025-08-14,16:56:52.000,226,11064316,124485,0,1755190611,13865.030549359995,35.36752908000199,53095.40215152001 2025-08-14,16:56:53.000,226,11064315,124165,0,1755190612,13865.030549359995,35.325234299998556,53095.47202272001 2025-08-14,16:56:54.000,226,11064313,124245,0,1755190613,13865.070967219996,35.25474299999769,53095.42311288001 2025-08-14,16:56:55.000,226,11064315,124325,0,1755190614,13865.111385079996,35.156055179999385,53095.41612576 2025-08-14,16:56:56.000,226,11064275,124605,0,1755190615,13865.09791245999,35.12080953000259,53095.42311288001 2025-08-14,16:56:57.000,226,11064350,124405,0,1755190616,13865.131594009996,35.0714656199998,53095.38817728 2025-08-14,16:56:58.000,226,11064326,124325,0,1755190617,13865.158539249991,35.029170840003644,53095.430100000005 2025-08-14,16:56:59.000,226,11064337,124245,0,1755190618,13865.172011869996,35.01507257999765,53095.40215152001 2025-08-14,16:57:00.000,226,11064303,124125,0,1755190619,13865.131594009996,35.022121710004285,53095.35324168001 2025-08-14,16:57:01.000,226,11064263,124525,0,1755190620,13865.06423091,35.022121710004285,53095.37420304001 2025-08-14,16:57:02.000,226,11064342,124405,0,1755190621,13865.10464877,35.05736736000108,53095.42311288001 2025-08-14,16:57:03.000,226,11064257,124325,0,1755190622,13865.111385079996,35.12785866000195,53095.40913864 2025-08-14,16:57:04.000,226,11064292,124445,0,1755190623,13865.091176149996,35.205399090002174,53095.45106136001 2025-08-14,16:57:05.000,226,11064369,124325,0,1755190624,13865.11812138999,35.25474299999769,53095.332280320006 2025-08-14,16:57:06.000,226,11064364,124365,0,1755190625,13865.070967219996,35.40277472999878,53095.40913864 2025-08-14,16:57:07.000,226,11064344,124085,0,1755190626,13865.1248577,35.48736428999837,53095.430100000005 2025-08-14,16:57:08.000,226,11064370,124525,0,1755190627,13865.14506663,35.57195384999795,53095.430100000005 2025-08-14,16:57:09.000,226,11064268,124405,0,1755190628,13865.18548449,35.656543410004815,53095.44407424 2025-08-14,16:57:10.000,226,11064318,124405,0,1755190629,13865.252847589996,35.75523123000312,53095.43708712 2025-08-14,16:57:11.000,226,11064330,124685,0,1755190630,13865.286529140001,35.790476879999915,53095.40215152001 2025-08-14,16:57:12.000,226,11064318,124405,0,1755190631,13865.394310099997,35.896213830004854,53095.4650356 2025-08-14,16:57:13.000,226,11064301,124645,0,1755190632,13865.488618440002,35.92441035000229,53095.4650356 2025-08-14,16:57:14.000,226,11064335,124245,0,1755190633,13865.549245230002,36.008999910001876,53095.4650356 2025-08-14,16:57:15.000,226,11064309,124485,0,1755190634,13865.643553569993,35.9878525200038,53095.479009840004 2025-08-14,16:57:16.000,226,11064286,124685,0,1755190635,13865.744598219993,36.05129468999803,53095.499971200006 2025-08-14,16:57:17.000,226,11064302,124365,0,1755190636,13865.805225009994,36.00195078000252,53095.43708712 2025-08-14,16:57:18.000,226,11064322,124845,0,1755190637,13865.872588109989,36.03719642999931,53095.54189392001 2025-08-14,16:57:19.000,226,11064367,124525,0,1755190638,13866.04099586,36.058343820004666,53095.50695832 2025-08-14,16:57:20.000,226,11064272,124565,0,1755190639,13866.088150029995,36.058343820004666,53095.50695832 2025-08-14,16:57:21.000,226,11064246,124965,0,1755190640,13866.229612539995,35.973754259997804,53095.55586816 2025-08-14,16:57:22.000,226,11064293,124445,0,1755190641,13866.310448259996,35.959655999999086,53095.52093256001 2025-08-14,16:57:23.000,226,11064299,124565,0,1755190642,13866.445174460001,35.959655999999086,53095.548881040006 2025-08-14,16:57:24.000,226,11064319,124645,0,1755190643,13866.552955419997,35.93145948000165,53095.597790880005 2025-08-14,16:57:25.000,226,11064328,124645,0,1755190644,13866.654000069997,35.832771660003345,53095.5349068 2025-08-14,16:57:26.000,226,11064305,124845,0,1755190645,13866.728099480002,35.790476879999915,53095.56984240001 2025-08-14,16:57:27.000,226,11064305,124445,0,1755190646,13866.849353060003,35.71293644999969,53095.597790880005 2025-08-14,16:57:28.000,226,11064295,124645,0,1755190647,13866.896507229998,35.67769080000289,53095.57682952 2025-08-14,16:57:29.000,226,11064313,124445,0,1755190648,13866.970606639989,35.663592540004174,53095.604778 2025-08-14,16:57:30.000,226,11064309,124925,0,1755190649,13867.098596529999,35.67769080000289,53095.66067496001 2025-08-14,16:57:31.000,226,11064276,124605,0,1755190650,13867.186168559994,35.600150370002666,53095.72355904 2025-08-14,16:57:32.000,226,11064328,124645,0,1755190651,13867.21985011,35.607199500002025,53095.68862344001 2025-08-14,16:57:33.000,226,11064326,124605,0,1755190652,13867.347839999995,35.58605211000395,53095.77246888 2025-08-14,16:57:34.000,226,11064359,124645,0,1755190653,13867.428675719995,35.550806459999876,53095.70259768 2025-08-14,16:57:35.000,226,11064372,124605,0,1755190654,13867.469093579995,35.564904719998594,53095.765481760005 2025-08-14,16:57:36.000,226,11064278,124605,0,1755190655,13867.58361085,35.564904719998594,53095.75150752 2025-08-14,16:57:37.000,226,11064366,124965,0,1755190656,13867.650973949996,35.5296590700018,53095.84234008 2025-08-14,16:57:38.000,226,11064244,124845,0,1755190657,13867.785700150002,35.550806459999876,53095.78644312001 2025-08-14,16:57:39.000,226,11064309,124645,0,1755190658,13867.927162660002,35.54375733000052,53095.814391600004 2025-08-14,16:57:40.000,226,11064293,124525,0,1755190659,13868.068625169988,35.557855589999235,53095.82836584001 2025-08-14,16:57:41.000,226,11064272,124725,0,1755190660,13868.156197199998,35.54375733000052,53095.87028856 2025-08-14,16:57:42.000,226,11064312,124165,0,1755190661,13868.290923399989,35.52260994000244,53095.89124992 2025-08-14,16:57:43.000,226,11064359,124605,0,1755190662,13868.41217697999,35.50851168000372,53095.96810824 2025-08-14,16:57:44.000,226,11064324,124765,0,1755190663,13868.526694249995,35.46621690000029,53095.94714688 2025-08-14,16:57:45.000,226,11064279,124405,0,1755190664,13868.61426627999,35.438020380002854,53095.96810824 2025-08-14,16:57:46.000,226,11064291,124725,0,1755190665,13868.66142045,35.40277472999878,53095.97509536001 2025-08-14,16:57:47.000,226,11064360,124685,0,1755190666,13868.73551985999,35.381627340000705,53096.030992320004 2025-08-14,16:57:48.000,226,11064288,124965,0,1755190667,13868.870246059996,35.374578210001346,53096.07291504001 2025-08-14,16:57:49.000,226,11064355,124885,0,1755190668,13868.917400229991,35.36752908000199,53096.07291504001 2025-08-14,16:57:50.000,226,11064304,124645,0,1755190669,13868.951081779996,35.36752908000199,53096.14278624001 2025-08-14,16:57:51.000,226,11064285,124885,0,1755190670,13869.018444879992,35.381627340000705,53096.12182488001 2025-08-14,16:57:52.000,226,11064358,124765,0,1755190671,13869.146434770002,35.374578210001346,53096.198683200004 2025-08-14,16:57:53.000,226,11064401,125005,0,1755190672,13869.207061560002,35.374578210001346,53096.219644560006 2025-08-14,16:57:54.000,226,11064297,124645,0,1755190673,13869.274424659998,35.34638169000391,53096.21265744001 2025-08-14,16:57:55.000,226,11064282,124765,0,1755190674,13869.355260379998,35.31113603999984,53096.26156728001 2025-08-14,16:57:56.000,226,11064310,124885,0,1755190675,13869.449568719989,35.29703778000112,53096.29650288 2025-08-14,16:57:57.000,226,11064323,125045,0,1755190676,13869.496722889999,35.2829395200024,53096.268554400005 2025-08-14,16:57:58.000,226,11064255,125005,0,1755190677,13869.59103122999,35.26884126000368,53096.338425600006 2025-08-14,16:57:59.000,226,11064257,124965,0,1755190678,13869.69881219,35.212448220001534,53096.366374080004 2025-08-14,16:58:00.000,226,11064336,124925,0,1755190679,13869.77964791,35.163104309998744,53096.42925816001 2025-08-14,16:58:01.000,226,11064297,124765,0,1755190680,13869.92111042,35.141956920000666,53096.42925816001 2025-08-14,16:58:02.000,226,11064299,124765,0,1755190681,13870.028891379996,35.0714656199998,53096.47816800001 2025-08-14,16:58:03.000,226,11064327,124925,0,1755190682,13870.136672339991,35.036219970003,53096.49214224 2025-08-14,16:58:04.000,226,11064293,125045,0,1755190683,13870.217508059992,34.98687606000021,53096.49912936001 2025-08-14,16:58:05.000,226,11064339,124845,0,1755190684,13870.358970569992,34.94458128000406,53096.52707784001 2025-08-14,16:58:06.000,226,11064336,125005,0,1755190685,13870.433069979998,34.89523737000127,53096.52707784001 2025-08-14,16:58:07.000,226,11064370,124845,0,1755190686,13870.473487839998,34.8247460700004,53096.63188464 2025-08-14,16:58:08.000,226,11064344,125005,0,1755190687,13870.486960460003,34.747205640000175,53096.58996192 2025-08-14,16:58:09.000,226,11064318,124965,0,1755190688,13870.534114629998,34.7260582500021,53096.64585888001 2025-08-14,16:58:10.000,226,11064340,125285,0,1755190689,13870.594741419998,34.62737043000379,53096.70874296 2025-08-14,16:58:11.000,226,11064311,124965,0,1755190690,13870.534114629998,34.59212477999972,53096.68079448 2025-08-14,16:58:12.000,226,11064349,124965,0,1755190691,13870.500433079993,34.521633479998854,53096.722717200006 2025-08-14,16:58:13.000,226,11064400,125085,0,1755190692,13870.486960460003,34.507535220000136,53096.72970432 2025-08-14,16:58:14.000,226,11064286,125245,0,1755190693,13870.385915810002,34.50048609000078,53096.74367856001 2025-08-14,16:58:15.000,226,11064332,125085,0,1755190694,13870.298343779992,34.514584349999495,53096.83451112001 2025-08-14,16:58:16.000,226,11064284,125245,0,1755190695,13870.345497950002,34.44409304999863,53096.77861416 2025-08-14,16:58:17.000,226,11064290,125165,0,1755190696,13870.244453300002,34.47228957000334,53096.85547248 2025-08-14,16:58:18.000,226,11064333,125325,0,1755190697,13870.143408650001,34.46524044000398,53096.77861416 2025-08-14,16:58:19.000,226,11064274,125245,0,1755190698,13870.055836619991,34.54278087000421,53096.820536880005 2025-08-14,16:58:20.000,226,11064357,125125,0,1755190699,13870.02215507,34.556879130002926,53096.841498240006 2025-08-14,16:58:21.000,226,11064294,125245,0,1755190700,13869.948055659996,34.563928260002285,53096.869446720004 2025-08-14,16:58:22.000,226,11064365,125165,0,1755190701,13869.87395624999,34.58507565000036,53096.841498240006 2025-08-14,16:58:23.000,226,11064364,125405,0,1755190702,13869.826802079995,34.556879130002926,53096.84848536 2025-08-14,16:58:24.000,226,11064239,125285,0,1755190703,13869.826802079995,34.59212477999972,53096.771627040005 2025-08-14,16:58:25.000,226,11064417,125525,0,1755190704,13869.725757429995,34.58507565000036,53096.86245960001 2025-08-14,16:58:26.000,226,11064405,125445,0,1755190705,13869.69881219,34.6132721699978,53096.87643384 2025-08-14,16:58:27.000,226,11064292,125005,0,1755190706,13869.65839433,34.570977390001644,53096.771627040005 2025-08-14,16:58:28.000,226,11064368,125205,0,1755190707,13869.61797647,34.58507565000036,53096.75066568 2025-08-14,16:58:29.000,226,11064252,125445,0,1755190708,13869.61124015999,34.6132721699978,53096.86245960001 2025-08-14,16:58:30.000,226,11064264,125525,0,1755190709,13869.63144908999,34.563928260002285,53096.7576528 2025-08-14,16:58:31.000,226,11064437,125205,0,1755190710,13869.496722889999,34.64146869000251,53096.76463992001 2025-08-14,16:58:32.000,226,11064341,124925,0,1755190711,13869.456305029998,34.556879130002926,53096.79957552 2025-08-14,16:58:33.000,226,11064288,125845,0,1755190712,13869.382205619993,34.570977390001644,53096.74367856001 2025-08-14,16:58:34.000,226,11064276,125445,0,1755190713,13869.328315139988,34.556879130002926,53096.80656264 2025-08-14,16:58:35.000,226,11064370,125605,0,1755190714,13869.254215729998,34.556879130002926,53096.81354976001 2025-08-14,16:58:36.000,226,11064323,125565,0,1755190715,13869.180116319993,34.563928260002285,53096.78560128 2025-08-14,16:58:37.000,226,11064304,125325,0,1755190716,13869.112753219997,34.60622303999844,53096.78560128 2025-08-14,16:58:38.000,226,11064344,125605,0,1755190717,13868.998235949992,34.58507565000036,53096.76463992001 2025-08-14,16:58:39.000,226,11064271,125245,0,1755190718,13868.856773439991,34.58507565000036,53096.78560128 2025-08-14,16:58:40.000,226,11064272,125565,0,1755190719,13868.796146649991,34.59212477999972,53096.771627040005 2025-08-14,16:58:41.000,226,11064333,125725,0,1755190720,13868.71531092999,34.65556695000123,53096.722717200006 2025-08-14,16:58:42.000,226,11064414,125645,0,1755190721,13868.587321039995,34.64851782000187,53096.74367856001 2025-08-14,16:58:43.000,226,11064300,125605,0,1755190722,13868.5603758,34.690812599998026,53096.73669144 2025-08-14,16:58:44.000,226,11064340,125525,0,1755190723,13868.43238590999,34.740156510000816,53096.75066568 2025-08-14,16:58:45.000,226,11064228,125765,0,1755190724,13868.311132329989,34.73310738000146,53096.75066568 2025-08-14,16:58:46.000,226,11064284,125725,0,1755190725,13868.216823989998,34.73310738000146,53096.81354976001 2025-08-14,16:58:47.000,226,11064231,125725,0,1755190726,13868.183142439993,34.76835302999825,53096.74367856001 2025-08-14,16:58:48.000,226,11064301,125525,0,1755190727,13868.109043029988,34.83884432999912,53096.63887176 2025-08-14,16:58:49.000,226,11064292,125565,0,1755190728,13867.974316829997,34.89523737000127,53096.6179104 2025-08-14,16:58:50.000,226,11064245,125685,0,1755190729,13867.974316829997,34.89523737000127,53096.63188464 2025-08-14,16:58:51.000,226,11064323,125885,0,1755190730,13867.906953730002,34.90228650000063,53096.6179104 2025-08-14,16:58:52.000,226,11064331,125765,0,1755190731,13867.853063249997,34.9375321500047,53096.49214224 2025-08-14,16:58:53.000,226,11064231,125885,0,1755190732,13867.805909080002,34.930483019998064,53096.47118088 2025-08-14,16:58:54.000,226,11064290,125405,0,1755190733,13867.785700150002,34.94458128000406,53096.45021952 2025-08-14,16:58:55.000,226,11064244,125565,0,1755190734,13867.765491220001,34.95867954000278,53096.42925816001 2025-08-14,16:58:56.000,226,11064246,125525,0,1755190735,13867.765491220001,34.99392518999957,53096.366374080004 2025-08-14,16:58:57.000,226,11064268,125965,0,1755190736,13867.704864430001,34.9375321500047,53096.34541272 2025-08-14,16:58:58.000,226,11064383,125765,0,1755190737,13867.752018599997,34.930483019998064,53096.30349 2025-08-14,16:58:59.000,226,11064227,125525,0,1755190738,13867.752018599997,34.9375321500047,53096.268554400005 2025-08-14,16:59:00.000,226,11064358,125645,0,1755190739,13867.758754909992,34.916384759999346,53096.28252864 2025-08-14,16:59:01.000,226,11064392,125725,0,1755190740,13867.778963839992,34.94458128000406,53096.24060592001 2025-08-14,16:59:02.000,226,11064317,125525,0,1755190741,13867.792436459997,34.90933562999999,53096.20567032 2025-08-14,16:59:03.000,226,11064331,125925,0,1755190742,13867.792436459997,34.965728670002136,53096.198683200004 2025-08-14,16:59:04.000,226,11064323,125605,0,1755190743,13867.792436459997,34.90933562999999,53096.18470896 2025-08-14,16:59:05.000,226,11064327,125445,0,1755190744,13867.832854319997,34.90933562999999,53096.12182488001 2025-08-14,16:59:06.000,226,11064420,125765,0,1755190745,13867.819381699992,34.972777800001495,53096.20567032 2025-08-14,16:59:07.000,226,11064382,125485,0,1755190746,13867.832854319997,34.972777800001495,53096.198683200004 2025-08-14,16:59:08.000,226,11064372,125525,0,1755190747,13867.758754909992,35.01507257999765,53096.12182488001 2025-08-14,16:59:09.000,226,11064236,125605,0,1755190748,13867.772227529997,35.01507257999765,53096.13579912 2025-08-14,16:59:10.000,226,11064315,125605,0,1755190749,13867.738545979992,35.092613009997876,53096.170734720006 2025-08-14,16:59:11.000,226,11064294,125765,0,1755190750,13867.617292399991,35.07851474999916,53096.08688928 2025-08-14,16:59:12.000,226,11064406,125405,0,1755190751,13867.597083469991,35.141956920000666,53096.07291504001 2025-08-14,16:59:13.000,226,11064313,125365,0,1755190752,13867.590347159996,35.141956920000666,53096.09387640001 2025-08-14,16:59:14.000,226,11064387,125405,0,1755190753,13867.49603881999,35.25474299999769,53096.02400520001 2025-08-14,16:59:15.000,226,11064341,125245,0,1755190754,13867.44214834,35.1701534399981,53095.97509536001 2025-08-14,16:59:16.000,226,11064450,125405,0,1755190755,13867.44214834,35.1701534399981,53095.94714688 2025-08-14,16:59:17.000,226,11064401,125405,0,1755190756,13867.428675719995,35.198349960002815,53095.99605672001 2025-08-14,16:59:18.000,226,11064489,125605,0,1755190757,13867.408466789995,35.198349960002815,53096.051953680006 2025-08-14,16:59:19.000,226,11064304,125125,0,1755190758,13867.35457630999,35.12785866000195,53095.90522416001 2025-08-14,16:59:20.000,226,11064367,125045,0,1755190759,13867.38152155,35.12080953000259,53095.9191984 2025-08-14,16:59:21.000,226,11064323,125245,0,1755190760,13867.40173048,35.163104309998744,53095.94714688 2025-08-14,16:59:22.000,226,11064369,125405,0,1755190761,13867.44214834,35.10671127000387,53095.90522416001 2025-08-14,16:59:23.000,226,11064298,125365,0,1755190762,13867.448884649995,35.06441649000044,53095.835352960006 2025-08-14,16:59:24.000,226,11064373,125645,0,1755190763,13867.549929299996,35.0714656199998,53095.863301440004 2025-08-14,16:59:25.000,226,11064301,125245,0,1755190764,13867.630765019996,34.98687606000021,53095.835352960006 2025-08-14,16:59:26.000,226,11064338,125285,0,1755190765,13867.718337049992,34.923433889998705,53095.779456 2025-08-14,16:59:27.000,226,11064241,125565,0,1755190766,13867.799172769992,34.923433889998705,53095.80740448001 2025-08-14,16:59:28.000,226,11064357,125405,0,1755190767,13867.927162660002,34.803598680002324,53095.80740448001 2025-08-14,16:59:29.000,226,11064330,125285,0,1755190768,13868.021470999993,34.83884432999912,53095.75150752 2025-08-14,16:59:30.000,226,11064335,125485,0,1755190769,13868.203351369993,34.747205640000175,53095.82836584001 2025-08-14,16:59:31.000,226,11064340,125205,0,1755190770,13868.358286499999,34.747205640000175,53095.82137872 2025-08-14,16:59:32.000,226,11064432,125245,0,1755190771,13868.41217697999,34.690812599998026,53095.80041736 2025-08-14,16:59:33.000,226,11064373,125165,0,1755190772,13868.54016687,34.64146869000251,53095.77246888 2025-08-14,16:59:34.000,226,11064408,125165,0,1755190773,13868.67489306999,34.64851782000187,53095.75849464001 2025-08-14,16:59:35.000,226,11064289,125285,0,1755190774,13868.77593771999,34.578026520001,53095.75849464001 2025-08-14,16:59:36.000,226,11064356,125285,0,1755190775,13868.816355579991,34.50048609000078,53095.79343024 2025-08-14,16:59:37.000,226,11064313,125245,0,1755190776,13868.856773439991,34.49343696000142,53095.80740448001 2025-08-14,16:59:38.000,226,11064380,125245,0,1755190777,13868.991499639997,34.40884740000183,53095.835352960006 2025-08-14,16:59:39.000,226,11064363,125125,0,1755190778,13868.984763330001,34.3665526199984,53095.82137872 2025-08-14,16:59:40.000,226,11064350,125245,0,1755190779,13869.065599050002,34.338356100000965,53095.89124992 2025-08-14,16:59:41.000,226,11064319,125165,0,1755190780,13869.112753219997,34.30311045000417,53095.82137872 2025-08-14,16:59:42.000,226,11064328,125125,0,1755190781,13869.213797869998,34.25376654000138,53095.92618552001 2025-08-14,16:59:43.000,226,11064354,124925,0,1755190782,13869.227270490002,34.20442262999859,53095.863301440004 2025-08-14,16:59:44.000,226,11064356,125165,0,1755190783,13869.287897279988,34.119833069999004,53095.90522416001 2025-08-14,16:59:45.000,226,11064336,125005,0,1755190784,13869.375469309998,34.06344003000413,53095.85631432001 2025-08-14,16:59:46.000,226,11064287,124885,0,1755190785,13869.436096099998,34.0211452500007,53095.90522416001 2025-08-14,16:59:47.000,226,11064349,125245,0,1755190786,13869.510195509989,33.94360482000047,53095.91221128 2025-08-14,16:59:48.000,226,11064369,125085,0,1755190787,13869.597767539999,33.85901526000089,53095.89124992 2025-08-14,16:59:49.000,226,11064306,125085,0,1755190788,13869.685339569995,33.76737657000194,53095.97509536001 2025-08-14,16:59:50.000,226,11064380,125165,0,1755190789,13869.73249373999,33.703934400000435,53095.94015976 2025-08-14,16:59:51.000,226,11064337,125085,0,1755190790,13869.83353838999,33.58409919000405,53095.94714688 2025-08-14,16:59:52.000,226,11064315,125005,0,1755190791,13870.02215507,33.478362239999115,53095.9890696 2025-08-14,16:59:53.000,226,11064342,125165,0,1755190792,13870.042364,33.337379640004656,53095.99605672001 2025-08-14,16:59:54.000,226,11064471,124765,0,1755190793,13870.082781860001,33.238691819999076,53096.06592792 2025-08-14,16:59:55.000,226,11064363,124965,0,1755190794,13870.170353889996,33.14000400000077,53096.13579912 2025-08-14,16:59:56.000,226,11064425,125005,0,1755190795,13870.156881269992,33.02721792000375,53096.06592792 2025-08-14,16:59:57.000,226,11064280,125365,0,1755190796,13870.156881269992,32.942628360004164,53096.11483776 2025-08-14,16:59:58.000,226,11064342,125285,0,1755190797,13870.177090199992,32.879186190002656,53096.11483776 2025-08-14,16:59:59.000,226,11064342,125005,0,1755190798,13870.190562819997,32.77344923999772,53096.14278624001 2025-08-14,17:00:00.000,226,11064274,125525,0,1755190799,13870.156881269992,32.653614030001336,53096.17772184 2025-08-14,17:00:01.000,226,11064372,125205,0,1755190800,13870.136672339991,32.6254175100039,53096.20567032 2025-08-14,17:00:02.000,226,11064369,125365,0,1755190801,13870.069309239996,32.611319249997905,53096.14278624001 2025-08-14,17:00:03.000,226,11064362,125005,0,1755190802,13870.06257293,32.52672968999832,53096.219644560006 2025-08-14,17:00:04.000,226,11064505,125285,0,1755190803,13869.968264589996,32.51968055999896,53096.24060592001 2025-08-14,17:00:05.000,226,11064214,125005,0,1755190804,13869.96152828,32.50558230000024,53096.20567032 2025-08-14,17:00:06.000,226,11064386,125245,0,1755190805,13869.887428869995,32.435090999999375,53096.25458016 2025-08-14,17:00:07.000,226,11064318,125245,0,1755190806,13869.847011009995,32.40689448000194,53096.27554152 2025-08-14,17:00:08.000,226,11064321,125365,0,1755190807,13869.75943898,32.35755056999915,53096.24759304 2025-08-14,17:00:09.000,226,11064345,125245,0,1755190808,13869.73923005,32.38574709000386,53096.26156728001 2025-08-14,17:00:10.000,226,11064395,125005,0,1755190809,13869.61797647,32.35050143999979,53096.198683200004 2025-08-14,17:00:11.000,226,11064388,125405,0,1755190810,13869.61124015999,32.35050143999979,53096.2336188 2025-08-14,17:00:12.000,226,11064352,125245,0,1755190811,13869.503459199994,32.31525579000299,53096.28252864 2025-08-14,17:00:13.000,226,11064270,125445,0,1755190812,13869.388941929989,32.28705926999828,53096.30349 2025-08-14,17:00:14.000,226,11064379,125365,0,1755190813,13869.348524069988,32.33640318000107,53096.268554400005 2025-08-14,17:00:15.000,226,11064270,125245,0,1755190814,13869.213797869998,32.35050143999979,53096.30349 2025-08-14,17:00:16.000,226,11064352,125445,0,1755190815,13869.200325249993,32.34345231000043,53096.24759304 2025-08-14,17:00:17.000,226,11064337,125365,0,1755190816,13869.213797869998,32.35050143999979,53096.3733612 2025-08-14,17:00:18.000,226,11064302,125365,0,1755190817,13869.132962149997,32.36459969999851,53096.35938696001 2025-08-14,17:00:19.000,226,11064281,125525,0,1755190818,13869.052126429997,32.4139436100013,53096.27554152 2025-08-14,17:00:20.000,226,11064427,125765,0,1755190819,13869.018444879992,32.40689448000194,53096.34541272 2025-08-14,17:00:21.000,226,11064386,125365,0,1755190820,13869.011708569997,32.484434910002165,53096.366374080004 2025-08-14,17:00:22.000,226,11064342,125245,0,1755190821,13868.971290709997,32.470336650003446,53096.387335440006 2025-08-14,17:00:23.000,226,11064333,125565,0,1755190822,13869.004972260002,32.477385780002805,53096.30349 2025-08-14,17:00:24.000,226,11064389,125765,0,1755190823,13868.944345470001,32.5126314299996,53096.35938696001 2025-08-14,17:00:25.000,226,11064409,125485,0,1755190824,13868.998235949992,32.46328752000409,53096.35239984 2025-08-14,17:00:26.000,226,11064305,125685,0,1755190825,13869.031917499997,32.470336650003446,53096.387335440006 2025-08-14,17:00:27.000,226,11064309,125605,0,1755190826,13869.045390120002,32.52672968999832,53096.338425600006 2025-08-14,17:00:28.000,226,11064338,125725,0,1755190827,13869.045390120002,32.477385780002805,53096.38034832001 2025-08-14,17:00:29.000,226,11064295,125525,0,1755190828,13869.079071669992,32.435090999999375,53096.387335440006 2025-08-14,17:00:30.000,226,11064406,125885,0,1755190829,13869.126225840002,32.39279622000322,53096.338425600006 2025-08-14,17:00:31.000,226,11064364,125845,0,1755190830,13869.200325249993,32.4139436100013,53096.366374080004 2025-08-14,17:00:32.000,226,11064381,125885,0,1755190831,13869.254215729998,32.39279622000322,53096.39432256 2025-08-14,17:00:33.000,226,11064313,125685,0,1755190832,13869.281160969993,32.4139436100013,53096.40130968 2025-08-14,17:00:34.000,226,11064356,125805,0,1755190833,13869.301369899993,32.371648829997866,53096.41528392 2025-08-14,17:00:35.000,226,11064394,125925,0,1755190834,13869.402414549993,32.371648829997866,53096.387335440006 2025-08-14,17:00:36.000,226,11064314,125925,0,1755190835,13869.456305029998,32.39279622000322,53096.39432256 2025-08-14,17:00:37.000,226,11064258,125805,0,1755190836,13869.55061336999,32.428041870000015,53096.5131036 2025-08-14,17:00:38.000,226,11064401,125925,0,1755190837,13869.564085989994,32.40689448000194,53096.40829680001 2025-08-14,17:00:39.000,226,11064412,125925,0,1755190838,13869.65839433,32.39279622000322,53096.366374080004 2025-08-14,17:00:40.000,226,11064357,126085,0,1755190839,13869.71228480999,32.39984535000258,53096.40130968 2025-08-14,17:00:41.000,226,11064333,126165,0,1755190840,13869.806593149995,32.40689448000194,53096.40130968 2025-08-14,17:00:42.000,226,11064313,126085,0,1755190841,13869.826802079995,32.45623839000473,53096.40829680001 2025-08-14,17:00:43.000,226,11064351,126125,0,1755190842,13869.927846729996,32.435090999999375,53096.436245280005 2025-08-14,17:00:44.000,226,11064352,125965,0,1755190843,13869.927846729996,32.53377881999768,53096.42925816001 2025-08-14,17:00:45.000,226,11064384,126085,0,1755190844,13870.035627689991,32.51968055999896,53096.45720664001 2025-08-14,17:00:46.000,226,11064372,125965,0,1755190845,13870.150144959996,32.540827950004314,53096.52009072 2025-08-14,17:00:47.000,226,11064275,126245,0,1755190846,13870.237716989992,32.611319249997905,53096.54803920001 2025-08-14,17:00:48.000,226,11064305,126125,0,1755190847,13870.284871160002,32.63951577000262,53096.56201344 2025-08-14,17:00:49.000,226,11064379,125805,0,1755190848,13870.332025329997,32.611319249997905,53096.603936160005 2025-08-14,17:00:50.000,226,11064360,126085,0,1755190849,13870.446542600002,32.710007070003485,53096.56201344 2025-08-14,17:00:51.000,226,11064409,126245,0,1755190850,13870.554323559998,32.7241053300022,53096.6179104 2025-08-14,17:00:52.000,226,11064363,126165,0,1755190851,13870.621686659993,32.702957940004126,53096.6179104 2025-08-14,17:00:53.000,226,11064341,126245,0,1755190852,13870.76988547999,32.69590881000477,53096.69476872001 2025-08-14,17:00:54.000,226,11064444,126325,0,1755190853,13870.85072119999,32.74525272000028,53096.6877816 2025-08-14,17:00:55.000,226,11064365,126085,0,1755190854,13870.985447399995,32.78754750000371,53096.722717200006 2025-08-14,17:00:56.000,226,11064393,126245,0,1755190855,13871.086492049995,32.77344923999772,53096.70874296 2025-08-14,17:00:57.000,226,11064394,126045,0,1755190856,13871.147118839996,32.836891409999225,53096.7576528 2025-08-14,17:00:58.000,226,11064333,126205,0,1755190857,13871.26163611,32.85803880000458,53096.7576528 2025-08-14,17:00:59.000,226,11064336,126045,0,1755190858,13871.315526589991,32.8721370600033,53096.78560128 2025-08-14,17:01:00.000,226,11064469,126285,0,1755190859,13871.423307550001,32.879186190002656,53096.81354976001 2025-08-14,17:01:01.000,226,11064445,125405,0,1755190860,13871.463725410002,32.893284450001374,53096.827524 2025-08-14,17:01:02.000,226,11064299,126565,0,1755190861,13871.531088509997,32.893284450001374,53096.8973952 2025-08-14,17:01:03.000,226,11064353,126325,0,1755190862,13871.571506369997,32.942628360004164,53096.841498240006 2025-08-14,17:01:04.000,226,11064366,126445,0,1755190863,13871.598451609992,32.98492314000032,53096.90438232 2025-08-14,17:01:05.000,226,11064337,126045,0,1755190864,13871.719705189993,33.062463570000546,53096.939317920005 2025-08-14,17:01:06.000,226,11064351,126205,0,1755190865,13871.760123049993,33.09770922000462,53096.92534368 2025-08-14,17:01:07.000,226,11064400,126365,0,1755190866,13871.834222459998,33.125905740002054,53096.99521488 2025-08-14,17:01:08.000,226,11064350,126005,0,1755190867,13871.894849249999,33.118856610002695,53096.96027928001 2025-08-14,17:01:09.000,226,11064420,126365,0,1755190868,13872.043048069994,33.16115138999885,53096.99521488 2025-08-14,17:01:10.000,226,11064315,126285,0,1755190869,13872.13735641,33.27393747000315,53097.02316336 2025-08-14,17:01:11.000,226,11064389,126285,0,1755190870,13872.204719509995,33.26688834000379,53097.058098960006 2025-08-14,17:01:12.000,226,11064409,126045,0,1755190871,13872.265346299995,33.295084860001225,53097.09303456 2025-08-14,17:01:13.000,226,11064386,126045,0,1755190872,13872.33270939999,33.28098660000251,53097.19085424 2025-08-14,17:01:14.000,226,11064346,126245,0,1755190873,13872.433754049991,33.288035730001866,53097.14893152001 2025-08-14,17:01:15.000,226,11064287,126285,0,1755190874,13872.467435599996,33.3162322499993,53097.18386712 2025-08-14,17:01:16.000,226,11064352,126525,0,1755190875,13872.548271319996,33.33033050999802,53097.2816868 2025-08-14,17:01:17.000,226,11064340,126285,0,1755190876,13872.588689179996,33.288035730001866,53097.2816868 2025-08-14,17:01:18.000,226,11064349,126445,0,1755190877,13872.669524899997,33.36557616000209,53097.344570880006 2025-08-14,17:01:19.000,226,11064357,126085,0,1755190878,13872.723415380002,33.36557616000209,53097.36553224001 2025-08-14,17:01:20.000,226,11064363,126405,0,1755190879,13872.763833240002,33.36557616000209,53097.37950648 2025-08-14,17:01:21.000,226,11064291,126445,0,1755190880,13872.750360619997,33.35852703000273,53097.36553224001 2025-08-14,17:01:22.000,226,11064355,126565,0,1755190881,13872.824460030002,33.41492007000488,53097.491300400005 2025-08-14,17:01:23.000,226,11064393,125965,0,1755190882,13872.804251100002,33.41492007000488,53097.491300400005 2025-08-14,17:01:24.000,226,11064375,126365,0,1755190883,13872.851405269997,33.43606746000296,53097.54719736 2025-08-14,17:01:25.000,226,11064328,126485,0,1755190884,13872.864877890002,33.42196920000424,53097.54719736 2025-08-14,17:01:26.000,226,11064351,126405,0,1755190885,13872.918768369993,33.45721485000104,53097.610081440005 2025-08-14,17:01:27.000,226,11064317,126605,0,1755190886,13872.952449919998,33.527706150001904,53097.65200416001 2025-08-14,17:01:28.000,226,11064380,126525,0,1755190887,13873.006340399988,33.50655876000383,53097.658991280005 2025-08-14,17:01:29.000,226,11064348,126645,0,1755190888,13873.040021949993,33.54180441000062,53097.63104280001 2025-08-14,17:01:30.000,226,11064305,126525,0,1755190889,13873.073703499998,33.54885353999998,53097.69392688 2025-08-14,17:01:31.000,226,11064274,126445,0,1755190890,13873.174748149999,33.5629517999987,53097.68693976 2025-08-14,17:01:32.000,226,11064395,126685,0,1755190891,13873.242111249994,33.55590266999934,53097.74982384001 2025-08-14,17:01:33.000,226,11064338,126565,0,1755190892,13873.2757928,33.60524658000213,53097.79174656 2025-08-14,17:01:34.000,226,11064342,126605,0,1755190893,13873.363364829995,33.58409919000405,53097.83366928 2025-08-14,17:01:35.000,226,11064291,126565,0,1755190894,13873.34989220999,33.577050060004694,53097.81270792 2025-08-14,17:01:36.000,226,11064331,126525,0,1755190895,13873.39704638,33.57000092999806,53097.88257912 2025-08-14,17:01:37.000,226,11064327,126365,0,1755190896,13873.504827339995,33.50655876000383,53097.9105276 2025-08-14,17:01:38.000,226,11064349,126445,0,1755190897,13873.57219043999,33.513607890003186,53097.91751472001 2025-08-14,17:01:39.000,226,11064418,126085,0,1755190898,13873.59239936999,33.49246049999783,53097.90354048 2025-08-14,17:01:40.000,226,11064357,126365,0,1755190899,13873.61934461,33.54180441000062,53097.95245032 2025-08-14,17:01:41.000,226,11064367,126325,0,1755190900,13873.646289849996,33.45721485000104,53097.93148896 2025-08-14,17:01:42.000,226,11064318,126405,0,1755190901,13873.706916639996,33.44311659000232,53097.96642456001 2025-08-14,17:01:43.000,226,11064362,126525,0,1755190902,13873.740598190001,33.45721485000104,53097.9803988 2025-08-14,17:01:44.000,226,11064406,126405,0,1755190903,13873.774279739991,33.42196920000424,53097.98738592001 2025-08-14,17:01:45.000,226,11064352,126645,0,1755190904,13873.754070809991,33.37967442000081,53097.93148896 2025-08-14,17:01:46.000,226,11064339,126605,0,1755190905,13873.727125569996,33.40787093999825,53098.02232152 2025-08-14,17:01:47.000,226,11064311,126365,0,1755190906,13873.774279739991,33.36557616000209,53097.96642456001 2025-08-14,17:01:48.000,226,11064300,126285,0,1755190907,13873.760807120001,33.40082180999889,53097.93148896 2025-08-14,17:01:49.000,226,11064313,126605,0,1755190908,13873.774279739991,33.42196920000424,53098.043282880004 2025-08-14,17:01:50.000,226,11064321,126605,0,1755190909,13873.760807120001,33.39377267999953,53098.02930864 2025-08-14,17:01:51.000,226,11064294,126765,0,1755190910,13873.807961289996,33.37967442000081,53098.01533440001 2025-08-14,17:01:52.000,226,11064259,126605,0,1755190911,13873.787752359996,33.30918311999994,53098.09917984 2025-08-14,17:01:53.000,226,11064341,126525,0,1755190912,13873.774279739991,33.288035730001866,53098.043282880004 2025-08-14,17:01:54.000,226,11064339,126645,0,1755190913,13873.733861879991,33.288035730001866,53098.08520560001 2025-08-14,17:01:55.000,226,11064328,126605,0,1755190914,13873.760807120001,33.245740949998435,53098.01533440001 2025-08-14,17:01:56.000,226,11064329,126645,0,1755190915,13873.801224980001,33.21049530000164,53098.03629576001 2025-08-14,17:01:57.000,226,11064249,126605,0,1755190916,13873.747334499996,33.15410225999949,53098.064244240006 2025-08-14,17:01:58.000,226,11064371,126725,0,1755190917,13873.720389260001,33.104758350003976,53098.113154080005 2025-08-14,17:01:59.000,226,11064292,126805,0,1755190918,13873.747334499996,33.03426705000311,53098.07123136 2025-08-14,17:02:00.000,226,11064360,126685,0,1755190919,13873.740598190001,33.05541444000119,53098.05725712001 2025-08-14,17:02:01.000,226,11064248,126165,0,1755190920,13873.713652949991,33.02016879000439,53098.09219272 2025-08-14,17:02:02.000,226,11064331,126885,0,1755190921,13873.720389260001,32.893284450001374,53098.14110256 2025-08-14,17:02:03.000,226,11064245,126885,0,1755190922,13873.760807120001,32.850989669997944,53098.12712832 2025-08-14,17:02:04.000,226,11064311,126685,0,1755190923,13873.760807120001,32.759350979999,53098.13411544001 2025-08-14,17:02:05.000,226,11064446,126765,0,1755190924,13873.781016050001,32.78754750000371,53098.09219272 2025-08-14,17:02:06.000,226,11064416,126925,0,1755190925,13873.861851770002,32.68885967999813,53098.13411544001 2025-08-14,17:02:07.000,226,11064356,126805,0,1755190926,13873.787752359996,32.56902447000175,53098.17603816001 2025-08-14,17:02:08.000,226,11064367,126725,0,1755190927,13873.834906529992,32.442140129998734,53098.09917984 2025-08-14,17:02:09.000,226,11064397,127165,0,1755190928,13873.895533319992,32.40689448000194,53098.162063920005 2025-08-14,17:02:10.000,226,11064367,126885,0,1755190929,13873.848379149997,32.442140129998734,53098.043282880004 2025-08-14,17:02:11.000,226,11064194,127045,0,1755190930,13873.807961289996,32.32230492000235,53098.19699952 2025-08-14,17:02:12.000,226,11064214,127365,0,1755190931,13873.814697599992,32.251813620001485,53098.14110256 2025-08-14,17:02:13.000,226,11064279,126885,0,1755190932,13873.774279739991,32.251813620001485,53098.18302528001 2025-08-14,17:02:14.000,226,11064194,126885,0,1755190933,13873.70018033,32.195420579999336,53098.14808968 2025-08-14,17:02:15.000,226,11064283,126845,0,1755190934,13873.740598190001,32.15312580000318,53098.09917984 2025-08-14,17:02:16.000,226,11064372,127165,0,1755190935,13873.65976247,32.075585370002955,53098.15507680001 2025-08-14,17:02:17.000,226,11064312,127045,0,1755190936,13873.53850889,32.068536240003596,53098.280844960005 2025-08-14,17:02:18.000,226,11064142,127205,0,1755190937,13873.55198150999,32.033290589999524,53098.21796088 2025-08-14,17:02:19.000,226,11064394,126885,0,1755190938,13873.59239936999,32.11083101999975,53098.19699952 2025-08-14,17:02:20.000,226,11064214,127045,0,1755190939,13873.55871782,32.04033971999888,53098.21796088 2025-08-14,17:02:21.000,226,11064408,127205,0,1755190940,13873.464409479995,32.082634500002314,53098.24590936 2025-08-14,17:02:22.000,226,11064454,126885,0,1755190941,13873.45767317,31.99804494000273,53098.26687072 2025-08-14,17:02:23.000,226,11064437,127005,0,1755190942,13873.39704638,31.99099581000337,53098.17603816001 2025-08-14,17:02:24.000,226,11064379,127005,0,1755190943,13873.39704638,31.99099581000337,53098.23892224 2025-08-14,17:02:25.000,226,11064389,127005,0,1755190944,13873.41725531,31.97689755000465,53098.20398664001 2025-08-14,17:02:26.000,226,11064327,126965,0,1755190945,13873.43072792999,32.10378189000039,53098.162063920005 2025-08-14,17:02:27.000,226,11064425,127165,0,1755190946,13873.33641959,31.97689755000465,53098.18302528001 2025-08-14,17:02:28.000,226,11064292,127085,0,1755190947,13873.403782689995,31.962799289998657,53098.113154080005 2025-08-14,17:02:29.000,226,11064283,126845,0,1755190948,13873.322946969995,31.94165190000058,53098.2598836 2025-08-14,17:02:30.000,226,11064278,127165,0,1755190949,13873.39704638,31.94165190000058,53098.14808968 2025-08-14,17:02:31.000,226,11064155,126845,0,1755190950,13873.43746424,31.906406250003783,53098.162063920005 2025-08-14,17:02:32.000,226,11064301,126805,0,1755190951,13873.383573759995,31.906406250003783,53098.1900124 2025-08-14,17:02:33.000,226,11064451,127005,0,1755190952,13873.423991619995,31.828865820003557,53098.14808968 2025-08-14,17:02:34.000,226,11064430,127005,0,1755190953,13873.484618409995,31.81476756000484,53098.162063920005 2025-08-14,17:02:35.000,226,11064460,127045,0,1755190954,13873.55871782,31.786571040000126,53098.20398664001 2025-08-14,17:02:36.000,226,11064373,127405,0,1755190955,13873.646289849996,31.70198148000054,53098.08520560001 2025-08-14,17:02:37.000,226,11064389,126725,0,1755190956,13873.747334499996,31.631490179999673,53098.12712832 2025-08-14,17:02:38.000,226,11064396,127325,0,1755190957,13873.767543429996,31.553949749999447,53098.14808968 2025-08-14,17:02:39.000,226,11064155,127285,0,1755190958,13873.868588079997,31.553949749999447,53098.16905104 2025-08-14,17:02:40.000,226,11064467,127205,0,1755190959,13873.875324389992,31.5750971400048,53098.20398664001 2025-08-14,17:02:41.000,226,11064366,127045,0,1755190960,13873.942687490002,31.546900620000088,53098.113154080005 2025-08-14,17:02:42.000,226,11064435,127045,0,1755190961,13873.976369039992,31.497556710004574,53098.13411544001 2025-08-14,17:02:43.000,226,11064332,127165,0,1755190962,13874.084150000002,31.49050757999794,53098.18302528001 2025-08-14,17:02:44.000,226,11064252,127045,0,1755190963,13874.144776789988,31.384770630000276,53098.21796088 2025-08-14,17:02:45.000,226,11064441,127205,0,1755190964,13874.138040479993,31.328377589998126,53098.19699952 2025-08-14,17:02:46.000,226,11064460,126885,0,1755190965,13874.205403579988,31.29313194000133,53098.113154080005 2025-08-14,17:02:47.000,226,11064346,127085,0,1755190966,13874.313184539998,31.328377589998126,53098.14110256 2025-08-14,17:02:48.000,226,11064361,127125,0,1755190967,13874.252557749998,31.321328459998767,53098.14110256 2025-08-14,17:02:49.000,226,11064451,127245,0,1755190968,13874.266030369989,31.28608281000197,53098.18302528001 2025-08-14,17:02:50.000,226,11064335,127125,0,1755190969,13874.319920849994,31.264935420003894,53098.1201412 2025-08-14,17:02:51.000,226,11064401,127205,0,1755190970,13874.259294059993,31.264935420003894,53098.113154080005 2025-08-14,17:02:52.000,226,11064303,127165,0,1755190971,13874.306448229989,31.257886290004535,53098.210973760004 2025-08-14,17:02:53.000,226,11064288,127205,0,1755190972,13874.266030369989,31.18034586000431,53098.1900124 2025-08-14,17:02:54.000,226,11064446,127245,0,1755190973,13874.333393469999,31.13100195000152,53098.1900124 2025-08-14,17:02:55.000,226,11064353,126845,0,1755190974,13874.373811329999,31.13100195000152,53098.231935120006 2025-08-14,17:02:56.000,226,11064197,127085,0,1755190975,13874.44791073999,30.997068479999143,53098.1900124 2025-08-14,17:02:57.000,226,11064351,127365,0,1755190976,13874.380547639994,31.004117609998502,53098.02232152 2025-08-14,17:02:58.000,226,11064286,127165,0,1755190977,13874.360338709994,30.820840230000613,53098.09917984 2025-08-14,17:02:59.000,226,11064296,127045,0,1755190978,13874.394020259999,30.870184140003403,53098.19699952 2025-08-14,17:03:00.000,226,11064241,127165,0,1755190979,13874.198667269993,30.912478919999558,53098.08520560001 2025-08-14,17:03:01.000,226,11064119,127245,0,1755190980,13874.279502989993,30.877233270002762,53098.18302528001 2025-08-14,17:03:02.000,226,11064184,127325,0,1755190981,13874.286239299989,30.89133153000148,53098.064244240006 2025-08-14,17:03:03.000,226,11064242,127045,0,1755190982,13874.266030369989,30.813791100001254,53098.162063920005 2025-08-14,17:03:04.000,226,11064290,127165,0,1755190983,13874.239085129993,30.863135010004044,53098.231935120006 2025-08-14,17:03:05.000,226,11064375,127125,0,1755190984,13874.313184539998,30.84198761999869,53098.14808968 2025-08-14,17:03:06.000,226,11064424,127165,0,1755190985,13874.313184539998,30.785594580003817,53098.14808968 2025-08-14,17:03:07.000,226,11064434,127325,0,1755190986,13874.373811329999,30.799692840002535,53098.13411544001 2025-08-14,17:03:08.000,226,11064387,127165,0,1755190987,13874.44791073999,30.813791100001254,53098.12712832 2025-08-14,17:03:09.000,226,11064181,127485,0,1755190988,13874.286239299989,30.66575937000016,53098.162063920005 2025-08-14,17:03:10.000,226,11064374,127405,0,1755190989,13874.42770180999,30.66575937000016,53098.18302528001 2025-08-14,17:03:11.000,226,11064496,127325,0,1755190990,13874.360338709994,30.54592416000378,53098.15507680001 2025-08-14,17:03:12.000,226,11064316,127325,0,1755190991,13874.40749287999,30.588218939999933,53098.231935120006 2025-08-14,17:03:13.000,226,11064270,126885,0,1755190992,13874.441174429994,30.637562850002723,53098.16905104 2025-08-14,17:03:14.000,226,11064365,127165,0,1755190993,13874.542219079995,30.517727639999066,53098.1900124 2025-08-14,17:03:15.000,226,11064209,127245,0,1755190994,13874.481592289994,30.397892430002685,53098.22494800001 2025-08-14,17:03:16.000,226,11064294,127165,0,1755190995,13874.394020259999,30.292155479997746,53098.210973760004 2025-08-14,17:03:17.000,226,11064469,127205,0,1755190996,13874.454647049999,30.292155479997746,53098.31578056 2025-08-14,17:03:18.000,226,11064383,127285,0,1755190997,13874.50853752999,30.214615050004795,53098.30879344 2025-08-14,17:03:19.000,226,11064268,127165,0,1755190998,13874.52874645999,30.2005167899988,53098.26687072 2025-08-14,17:03:20.000,226,11064317,127045,0,1755190999,13874.47485598,30.13707462000457,53098.1900124 2025-08-14,17:03:21.000,226,11064382,127165,0,1755191000,13874.461383359994,30.108878099999856,53098.22494800001 2025-08-14,17:03:22.000,226,11064356,127085,0,1755191001,13874.441174429994,30.08773071000178,53098.16905104 2025-08-14,17:03:23.000,226,11064445,127205,0,1755191002,13874.333393469999,30.02428854000027,53098.22494800001 2025-08-14,17:03:24.000,226,11064330,127085,0,1755191003,13874.286239299989,29.925600720001967,53098.162063920005 2025-08-14,17:03:25.000,226,11064343,127405,0,1755191004,13874.259294059993,29.90445333000389,53098.25289648001 2025-08-14,17:03:26.000,226,11064488,127005,0,1755191005,13874.259294059993,29.79166724999959,53098.113154080005 2025-08-14,17:03:27.000,226,11064242,127125,0,1755191006,13874.050468449997,29.80576550999831,53098.14110256 2025-08-14,17:03:28.000,226,11064280,127165,0,1755191007,13874.050468449997,29.594291610002983,53098.12712832 2025-08-14,17:03:29.000,226,11064198,127005,0,1755191008,13874.043732140002,29.826912900003663,53098.18302528001 2025-08-14,17:03:30.000,226,11064407,127245,0,1755191009,13873.929214869997,29.62248813000042,53098.10616696001 2025-08-14,17:03:31.000,226,11064378,127405,0,1755191010,13873.855115459992,29.587242480003624,53098.18302528001 2025-08-14,17:03:32.000,226,11064385,127125,0,1755191011,13873.922478560002,29.50265292000404,53098.162063920005 2025-08-14,17:03:33.000,226,11064296,126885,0,1755191012,13873.794488669992,29.43216162000317,53098.1201412 2025-08-14,17:03:34.000,226,11064550,127285,0,1755191013,13873.733861879991,29.375768580001022,53098.02930864 2025-08-14,17:03:35.000,226,11064123,127045,0,1755191014,13873.706916639996,29.291179020001437,53098.08520560001 2025-08-14,17:03:36.000,226,11064384,127085,0,1755191015,13873.706916639996,29.312326409999514,53097.92450184 2025-08-14,17:03:37.000,226,11064392,126965,0,1755191016,13873.65976247,29.291179020001437,53098.09219272 2025-08-14,17:03:38.000,226,11064373,127165,0,1755191017,13873.646289849996,29.22773684999993,53098.02930864 2025-08-14,17:03:39.000,226,11064466,126965,0,1755191018,13873.605871989996,29.192491200003133,53097.994373040005 2025-08-14,17:03:40.000,226,11064442,127085,0,1755191019,13873.55871782,29.22068772000057,53097.95245032 2025-08-14,17:03:41.000,226,11064407,127045,0,1755191020,13873.55871782,29.21363859000121,53097.9105276 2025-08-14,17:03:42.000,226,11064286,127205,0,1755191021,13873.423991619995,29.234785979999288,53097.9105276 2025-08-14,17:03:43.000,226,11064229,127085,0,1755191022,13873.41725531,29.284129890002077,53097.875592000004 2025-08-14,17:03:44.000,226,11064371,127245,0,1755191023,13873.37010113999,29.319375539998873,53097.826682160005 2025-08-14,17:03:45.000,226,11064271,126725,0,1755191024,13873.302738039994,29.319375539998873,53097.777772320005 2025-08-14,17:03:46.000,226,11064322,126965,0,1755191025,13873.20842969999,29.319375539998873,53097.76379808 2025-08-14,17:03:47.000,226,11064336,126845,0,1755191026,13873.20842969999,29.347572060003586,53097.84065640001 2025-08-14,17:03:48.000,226,11064376,127005,0,1755191027,13873.194957079999,29.354621190002945,53097.85463064 2025-08-14,17:03:49.000,226,11064236,127125,0,1755191028,13873.194957079999,29.38281771000038,53097.85463064 2025-08-14,17:03:50.000,226,11064383,126845,0,1755191029,13873.114121359999,29.38281771000038,53097.75681096 2025-08-14,17:03:51.000,226,11064328,127285,0,1755191030,13873.100648739994,29.43921075000253,53097.74283672 2025-08-14,17:03:52.000,226,11064340,126765,0,1755191031,13873.046758259989,29.481505529998685,53097.78475944 2025-08-14,17:03:53.000,226,11064307,127045,0,1755191032,13873.033285639998,29.467407269999967,53097.777772320005 2025-08-14,17:03:54.000,226,11064217,127045,0,1755191033,13873.019813019993,29.481505529998685,53097.78475944 2025-08-14,17:03:55.000,226,11064304,126845,0,1755191034,13872.999604089993,29.460358140000608,53097.68693976 2025-08-14,17:03:56.000,226,11064366,127085,0,1755191035,13872.945713609988,29.50265292000404,53097.61706856 2025-08-14,17:03:57.000,226,11064412,127125,0,1755191036,13872.925504679988,29.516751180002757,53097.7358496 2025-08-14,17:03:58.000,226,11064164,127005,0,1755191037,13872.885086820002,29.530849440001475,53097.63802992 2025-08-14,17:03:59.000,226,11064326,127045,0,1755191038,13872.844668960002,29.50265292000404,53097.561171600006 2025-08-14,17:04:00.000,226,11064404,126965,0,1755191039,13872.831196339997,29.594291610002983,53097.57514584 2025-08-14,17:04:01.000,226,11064327,127205,0,1755191040,13872.716679069992,29.692979430001287,53097.48431328001 2025-08-14,17:04:02.000,226,11064389,127405,0,1755191041,13872.696470139992,29.636586389999138,53097.63802992 2025-08-14,17:04:03.000,226,11064171,127045,0,1755191042,13872.521326080001,29.650684649997856,53097.51924888 2025-08-14,17:04:04.000,226,11064244,126925,0,1755191043,13872.528062389996,29.62248813000042,53097.51924888 2025-08-14,17:04:05.000,226,11064398,127245,0,1755191044,13872.501117150001,29.714126819999365,53097.53322312001 2025-08-14,17:04:06.000,226,11064357,127165,0,1755191045,13872.39333618999,29.692979430001287,53097.38649360001 2025-08-14,17:04:07.000,226,11064477,127445,0,1755191046,13872.467435599996,29.819863770004304,53097.43540344001 2025-08-14,17:04:08.000,226,11064396,127285,0,1755191047,13872.433754049991,29.79871637999895,53097.50527464001 2025-08-14,17:04:09.000,226,11064475,127165,0,1755191048,13872.406808809996,29.8551094200011,53097.28867392 2025-08-14,17:04:10.000,226,11064419,127285,0,1755191049,13872.4000725,29.918551590002608,53097.41444208001 2025-08-14,17:04:11.000,226,11064343,127165,0,1755191050,13872.346182019995,29.981993760004116,53097.35854512 2025-08-14,17:04:12.000,226,11064377,127325,0,1755191051,13872.453962979991,29.996092020002834,53097.33059664 2025-08-14,17:04:13.000,226,11064243,127205,0,1755191052,13872.46069929,30.02428854000027,53097.24675120001 2025-08-14,17:04:14.000,226,11064327,126725,0,1755191053,13872.427017739996,30.03133766999963,53097.26771256001 2025-08-14,17:04:15.000,226,11064410,127205,0,1755191054,13872.42028143,30.101828970000497,53097.16290576 2025-08-14,17:04:16.000,226,11064371,127165,0,1755191055,13872.447226669996,30.094779840001138,53097.0720732 2025-08-14,17:04:17.000,226,11064319,127125,0,1755191056,13872.42028143,30.179369400000724,53097.155918640005 2025-08-14,17:04:18.000,226,11064331,127245,0,1755191057,13872.44049036,30.25690983000095,53097.11399592 2025-08-14,17:04:19.000,226,11064276,127325,0,1755191058,13872.453962979991,30.27100808999967,53097.10002168001 2025-08-14,17:04:20.000,226,11064214,127365,0,1755191059,13872.534798699991,30.348548519999895,53097.05111184001 2025-08-14,17:04:21.000,226,11064490,127485,0,1755191060,13872.568480249996,30.43313807999948,53097.107008800005 2025-08-14,17:04:22.000,226,11064310,127285,0,1755191061,13872.555007629991,30.362646779998613,53097.107008800005 2025-08-14,17:04:23.000,226,11064207,127125,0,1755191062,13872.669524899997,30.49658025000099,53097.07906032001 2025-08-14,17:04:24.000,226,11064379,127205,0,1755191063,13872.662788590002,30.43313807999948,53097.0720732 2025-08-14,17:04:25.000,226,11064375,127365,0,1755191064,13872.743624310002,30.404941560002044,53096.988227760005 2025-08-14,17:04:26.000,226,11064316,127565,0,1755191065,13872.891823129998,30.44018720999884,53097.00220200001 2025-08-14,17:04:27.000,226,11064404,127605,0,1755191066,13872.932240989998,30.49658025000099,53096.9672664 2025-08-14,17:04:28.000,226,11064540,127725,0,1755191067,13873.053494569998,30.43313807999948,53096.92534368 2025-08-14,17:04:29.000,226,11064381,127565,0,1755191068,13873.20842969999,30.362646779998613,53096.939317920005 2025-08-14,17:04:30.000,226,11064309,127805,0,1755191069,13873.30947434999,30.461334600004193,53096.988227760005 2025-08-14,17:04:31.000,226,11064405,127565,0,1755191070,13873.363364829995,30.369695909997972,53096.90438232 2025-08-14,17:04:32.000,226,11064284,127685,0,1755191071,13873.57219043999,30.404941560002044,53097.00220200001 2025-08-14,17:04:33.000,226,11064549,127485,0,1755191072,13873.673235089991,30.49658025000099,53097.04412472 2025-08-14,17:04:34.000,226,11064337,127485,0,1755191073,13873.740598190001,30.348548519999895,53096.97425352 2025-08-14,17:04:35.000,226,11064300,127445,0,1755191074,13873.740598190001,30.42608895000012,53097.0720732 2025-08-14,17:04:36.000,226,11064337,127365,0,1755191075,13873.855115459992,30.517727639999066,53096.988227760005 2025-08-14,17:04:37.000,226,11064453,127285,0,1755191076,13873.781016050001,30.43313807999948,53097.02316336 2025-08-14,17:04:38.000,226,11064301,127605,0,1755191077,13873.747334499996,30.48248199000227,53097.02316336 2025-08-14,17:04:39.000,226,11064397,127005,0,1755191078,13873.787752359996,30.524776769998425,53097.0720732 2025-08-14,17:04:40.000,226,11064463,127285,0,1755191079,13873.747334499996,30.53887503000442,53096.97425352 2025-08-14,17:04:41.000,226,11064358,127165,0,1755191080,13873.733861879991,30.567071550001856,53097.05111184001 2025-08-14,17:04:42.000,226,11064222,127205,0,1755191081,13873.673235089991,30.567071550001856,53096.96027928001 2025-08-14,17:04:43.000,226,11064356,126845,0,1755191082,13873.65976247,30.517727639999066,53097.009189120006 2025-08-14,17:04:44.000,226,11064411,127205,0,1755191083,13873.565454129995,30.560022420002497,53097.00220200001 2025-08-14,17:04:45.000,226,11064224,127165,0,1755191084,13873.55871782,30.65166111000144,53097.01617624 2025-08-14,17:04:46.000,226,11064332,127045,0,1755191085,13873.545245199995,30.66575937000016,53097.02316336 2025-08-14,17:04:47.000,226,11064354,127045,0,1755191086,13873.49809103,30.693955890004872,53097.00220200001 2025-08-14,17:04:48.000,226,11064365,126925,0,1755191087,13873.49809103,30.743299800000386,53096.88342096001 2025-08-14,17:04:49.000,226,11064349,127205,0,1755191088,13873.57892675,30.799692840002535,53097.02316336 2025-08-14,17:04:50.000,226,11064211,126965,0,1755191089,13873.55198150999,30.877233270002762,53097.01617624 2025-08-14,17:04:51.000,226,11064404,127045,0,1755191090,13873.55871782,30.926577179998276,53096.98124064001 2025-08-14,17:04:52.000,226,11064266,126685,0,1755191091,13873.55871782,31.025265000003856,53097.009189120006 2025-08-14,17:04:53.000,226,11064342,126925,0,1755191092,13873.57219043999,31.1169036900028,53096.97425352 2025-08-14,17:04:54.000,226,11064342,126885,0,1755191093,13873.605871989996,31.173296729997674,53096.95329216 2025-08-14,17:04:55.000,226,11064400,126765,0,1755191094,13873.653026159991,31.29313194000133,53097.009189120006 2025-08-14,17:04:56.000,226,11064314,126365,0,1755191095,13873.666498779996,31.427065410003706,53097.00220200001 2025-08-14,17:04:57.000,226,11064288,126525,0,1755191096,13873.693444019991,31.52575323000201,53097.00220200001 2025-08-14,17:04:58.000,226,11064338,126885,0,1755191097,13873.646289849996,31.680834090002463,53096.988227760005 2025-08-14,17:04:59.000,226,11064414,126685,0,1755191098,13873.713652949991,31.75132539000333,53097.00220200001 2025-08-14,17:05:00.000,226,11064302,126325,0,1755191099,13873.733861879991,31.88525885999843,53097.00220200001 2025-08-14,17:05:01.000,226,11064408,126605,0,1755191100,13873.747334499996,31.962799289998657,53097.037137600004 2025-08-14,17:05:02.000,226,11064326,126445,0,1755191101,13873.794488669992,32.12492927999847,53096.97425352 2025-08-14,17:05:03.000,226,11064323,126565,0,1755191102,13873.807961289996,32.195420579999336,53096.99521488 2025-08-14,17:05:04.000,226,11064303,126525,0,1755191103,13873.821433910001,32.28001013999892,53097.08604744 2025-08-14,17:05:05.000,226,11064291,126645,0,1755191104,13873.787752359996,32.34345231000043,53097.02316336 2025-08-14,17:05:06.000,226,11064337,126605,0,1755191105,13873.841642840001,32.40689448000194,53097.12098304 2025-08-14,17:05:07.000,226,11064329,126685,0,1755191106,13873.848379149997,32.435090999999375,53097.05111184001 2025-08-14,17:05:08.000,226,11064261,126565,0,1755191107,13873.882060700002,32.50558230000024,53097.09303456 2025-08-14,17:05:09.000,226,11064333,126725,0,1755191108,13873.875324389992,32.52672968999832,53097.03015048001 2025-08-14,17:05:10.000,226,11064357,126525,0,1755191109,13873.801224980001,32.50558230000024,53097.11399592 2025-08-14,17:05:11.000,226,11064344,126725,0,1755191110,13873.760807120001,32.50558230000024,53097.02316336 2025-08-14,17:05:12.000,226,11064263,126725,0,1755191111,13873.70018033,32.51968055999896,53097.06508608 2025-08-14,17:05:13.000,226,11064319,126525,0,1755191112,13873.565454129995,32.54787708000367,53097.058098960006 2025-08-14,17:05:14.000,226,11064322,127245,0,1755191113,13873.53850889,32.56197534000239,53096.99521488 2025-08-14,17:05:15.000,226,11064421,127165,0,1755191114,13873.43072792999,32.63951577000262,53097.05111184001 2025-08-14,17:05:16.000,226,11064381,127485,0,1755191115,13873.30947434999,32.63246664000326,53096.92534368 2025-08-14,17:05:17.000,226,11064423,127645,0,1755191116,13873.22863862999,32.68885967999813,53096.96027928001 2025-08-14,17:05:18.000,226,11064210,128165,0,1755191117,13873.033285639998,32.710007070003485,53096.98124064001 2025-08-14,17:05:19.000,226,11064383,127845,0,1755191118,13873.080439809994,32.80869489000179,53097.02316336 2025-08-14,17:05:20.000,226,11064297,127765,0,1755191119,13872.979395159993,32.8721370600033,53096.97425352 2025-08-14,17:05:21.000,226,11064277,127605,0,1755191120,13872.885086820002,32.886235320002015,53096.93233080001 2025-08-14,17:05:22.000,226,11064230,127485,0,1755191121,13872.864877890002,32.99197226999968,53096.95329216 2025-08-14,17:05:23.000,226,11064423,127565,0,1755191122,13872.824460030002,33.14705313000013,53096.90438232 2025-08-14,17:05:24.000,226,11064134,127205,0,1755191123,13872.784042170002,33.15410225999949,53096.88342096001 2025-08-14,17:05:25.000,226,11064434,127445,0,1755191124,13872.757096929992,33.302133990000584,53096.827524 2025-08-14,17:05:26.000,226,11064264,127325,0,1755191125,13872.784042170002,33.41492007000488,53096.820536880005 2025-08-14,17:05:27.000,226,11064320,127005,0,1755191126,13872.790778479997,33.55590266999934,53096.79957552 2025-08-14,17:05:28.000,226,11064334,126885,0,1755191127,13872.784042170002,33.654590489997645,53096.841498240006 2025-08-14,17:05:29.000,226,11064238,126845,0,1755191128,13872.790778479997,33.81672048000473,53096.771627040005 2025-08-14,17:05:30.000,226,11064297,126805,0,1755191129,13872.757096929992,33.880162649998965,53096.72970432 2025-08-14,17:05:31.000,226,11064320,126685,0,1755191130,13872.757096929992,33.978850470004545,53096.70874296 2025-08-14,17:05:32.000,226,11064333,126445,0,1755191131,13872.763833240002,34.04229263999878,53096.73669144 2025-08-14,17:05:33.000,226,11064347,126525,0,1755191132,13872.730151689997,34.155078720003075,53096.722717200006 2025-08-14,17:05:34.000,226,11064395,126565,0,1755191133,13872.689733829997,34.22557002000394,53096.722717200006 2025-08-14,17:05:35.000,226,11064329,126525,0,1755191134,13872.649315969997,34.27491392999946,53096.74367856001 2025-08-14,17:05:36.000,226,11064339,126165,0,1755191135,13872.649315969997,34.387700010003755,53096.78560128 2025-08-14,17:05:37.000,226,11064249,126285,0,1755191136,13872.521326080001,34.45114217999799,53096.75066568 2025-08-14,17:05:38.000,226,11064313,126285,0,1755191137,13872.46069929,34.507535220000136,53096.76463992001 2025-08-14,17:05:39.000,226,11064367,126125,0,1755191138,13872.427017739996,34.59212477999972,53096.74367856001 2025-08-14,17:05:40.000,226,11064327,126365,0,1755191139,13872.37986357,34.60622303999844,53096.771627040005 2025-08-14,17:05:41.000,226,11064348,126485,0,1755191140,13872.29902785,34.66261608000059,53096.74367856001 2025-08-14,17:05:42.000,226,11064361,126445,0,1755191141,13872.285555229995,34.76130389999889,53096.7576528 2025-08-14,17:05:43.000,226,11064316,126405,0,1755191142,13872.29229153999,34.87408998000319,53096.73669144 2025-08-14,17:05:44.000,226,11064414,126325,0,1755191143,13872.285555229995,34.965728670002136,53096.722717200006 2025-08-14,17:05:45.000,226,11064423,126285,0,1755191144,13872.23166474999,35.05031823000172,53096.71573008001 2025-08-14,17:05:46.000,226,11064360,126485,0,1755191145,13872.31923678,35.12080953000259,53096.652846000005 2025-08-14,17:05:47.000,226,11064342,126885,0,1755191146,13872.33270939999,35.212448220001534,53096.63887176 2025-08-14,17:05:48.000,226,11064358,126605,0,1755191147,13872.33944571,35.33933256000455,53096.63887176 2025-08-14,17:05:49.000,226,11064390,127245,0,1755191148,13872.37986357,35.438020380002854,53096.673807360006 2025-08-14,17:05:50.000,226,11064316,126645,0,1755191149,13872.386599879996,35.54375733000052,53096.652846000005 2025-08-14,17:05:51.000,226,11064358,126845,0,1755191150,13872.447226669996,35.656543410004815,53096.56900056 2025-08-14,17:05:52.000,226,11064281,126885,0,1755191151,13872.501117150001,35.81162426999799,53096.6877816 2025-08-14,17:05:53.000,226,11064369,126805,0,1755191152,13872.581952870001,35.93850861000101,53096.63188464 2025-08-14,17:05:54.000,226,11064411,126805,0,1755191153,13872.608898109997,36.008999910001876,53096.603936160005 2025-08-14,17:05:55.000,226,11064280,126885,0,1755191154,13872.629107039997,36.11473685999954,53096.63887176 2025-08-14,17:05:56.000,226,11064325,126685,0,1755191155,13872.629107039997,36.241621200002555,53096.63188464 2025-08-14,17:05:57.000,226,11064291,126845,0,1755191156,13872.689733829997,36.36145640999894,53096.673807360006 2025-08-14,17:05:58.000,226,11064346,126645,0,1755191157,13872.777305859992,36.43899683999916,53096.66682024001 2025-08-14,17:05:59.000,226,11064349,126885,0,1755191158,13872.837932649993,36.53063552999811,53096.603936160005 2025-08-14,17:06:00.000,226,11064242,126605,0,1755191159,13872.918768369993,36.608175959998334,53096.6877816 2025-08-14,17:06:01.000,226,11064390,126765,0,1755191160,13873.019813019993,36.699814650004555,53096.70874296 2025-08-14,17:06:02.000,226,11064366,126605,0,1755191161,13873.120857669994,36.79850247000286,53096.66682024001 2025-08-14,17:06:03.000,226,11064371,126565,0,1755191162,13873.282529109994,36.85489550999773,53096.6877816 2025-08-14,17:06:04.000,226,11064392,126085,0,1755191163,13873.343155899995,36.883092030002445,53096.69476872001 2025-08-14,17:06:05.000,226,11064342,126645,0,1755191164,13873.45767317,36.876042900003085,53096.68079448 2025-08-14,17:06:06.000,226,11064348,126605,0,1755191165,13873.585663059996,36.876042900003085,53096.701755840004 2025-08-14,17:06:07.000,226,11064349,126885,0,1755191166,13873.63281722999,36.91833767999924,53096.71573008001 2025-08-14,17:06:08.000,226,11064353,126805,0,1755191167,13873.787752359996,36.93243593999796,53096.73669144 2025-08-14,17:06:09.000,226,11064354,126685,0,1755191168,13873.821433910001,36.96768159000203,53096.77861416 2025-08-14,17:06:10.000,226,11064325,126645,0,1755191169,13873.895533319992,36.95358333000331,53096.88342096001 2025-08-14,17:06:11.000,226,11064311,126605,0,1755191170,13873.976369039992,37.03112376000354,53096.820536880005 2025-08-14,17:06:12.000,226,11064332,126285,0,1755191171,13874.003314280002,37.101615060004406,53096.87643384 2025-08-14,17:06:13.000,226,11064388,126885,0,1755191172,13874.063941070002,37.101615060004406,53096.869446720004 2025-08-14,17:06:14.000,226,11064365,127085,0,1755191173,13874.050468449997,37.19325375000335,53096.841498240006 2025-08-14,17:06:15.000,226,11064293,126805,0,1755191174,13874.111095239998,37.228499400000146,53096.91835656 2025-08-14,17:06:16.000,226,11064324,126965,0,1755191175,13874.097622619993,37.33423634999781,53096.95329216 2025-08-14,17:06:17.000,226,11064370,127205,0,1755191176,13874.171722029998,37.41882591000467,53096.86245960001 2025-08-14,17:06:18.000,226,11064339,127045,0,1755191177,13874.158249409993,37.42587504000403,53096.98124064001 2025-08-14,17:06:19.000,226,11064338,126965,0,1755191178,13874.218876199993,37.53161199000169,53096.95329216 2025-08-14,17:06:20.000,226,11064340,126925,0,1755191179,13874.225612509988,37.62325068000064,53096.90438232 2025-08-14,17:06:21.000,226,11064268,126925,0,1755191180,13874.232348819998,37.73603675999766,53096.91835656 2025-08-14,17:06:22.000,226,11064355,127045,0,1755191181,13874.286239299989,37.75718415000301,53096.9672664 2025-08-14,17:06:23.000,226,11064360,127245,0,1755191182,13874.292975609998,37.82767545000388,53096.988227760005 2025-08-14,17:06:24.000,226,11064424,127085,0,1755191183,13874.346866089989,37.884068489998754,53097.02316336 2025-08-14,17:06:25.000,226,11064345,127285,0,1755191184,13874.340129779994,37.96160891999898,53097.08604744 2025-08-14,17:06:26.000,226,11064309,127045,0,1755191185,13874.313184539998,38.03210021999985,53097.058098960006 2025-08-14,17:06:27.000,226,11064369,127405,0,1755191186,13874.340129779994,38.053247609997925,53097.0720732 2025-08-14,17:06:28.000,226,11064376,127085,0,1755191187,13874.353602399999,38.13078803999815,53097.11399592 2025-08-14,17:06:29.000,226,11064409,127005,0,1755191188,13874.326657159989,38.20832846999838,53097.01617624 2025-08-14,17:06:30.000,226,11064392,127525,0,1755191189,13874.212139889998,38.23652499000309,53097.10002168001 2025-08-14,17:06:31.000,226,11064343,127645,0,1755191190,13874.138040479993,38.21537759999774,53097.107008800005 2025-08-14,17:06:32.000,226,11064385,127125,0,1755191191,13874.050468449997,38.278819769999245,53097.09303456 2025-08-14,17:06:33.000,226,11064474,127325,0,1755191192,13873.996577969992,38.23652499000309,53097.19784136001 2025-08-14,17:06:34.000,226,11064358,127525,0,1755191193,13873.888797009997,38.34931107000011,53097.176880000006 2025-08-14,17:06:35.000,226,11064194,127245,0,1755191194,13873.713652949991,38.37045845999819,53097.13495728 2025-08-14,17:06:36.000,226,11064389,127365,0,1755191195,13873.693444019991,38.35636019999947,53097.155918640005 2025-08-14,17:06:37.000,226,11064379,127405,0,1755191196,13873.57892675,38.46209715000441,53097.14893152001 2025-08-14,17:06:38.000,226,11064243,127445,0,1755191197,13873.43072792999,38.42685150000034,53097.09303456 2025-08-14,17:06:39.000,226,11064231,127445,0,1755191198,13873.35662852,38.497342800001206,53097.18386712 2025-08-14,17:06:40.000,226,11064360,127405,0,1755191199,13873.24884755999,38.53963758000464,53097.155918640005 2025-08-14,17:06:41.000,226,11064323,127485,0,1755191200,13873.20842969999,38.567834100002074,53097.16989288001 2025-08-14,17:06:42.000,226,11064262,127125,0,1755191201,13873.107385049989,38.53963758000464,53097.16989288001 2025-08-14,17:06:43.000,226,11064329,127285,0,1755191202,13873.033285639998,38.77225886999804,53097.1419444 2025-08-14,17:06:44.000,226,11064323,127325,0,1755191203,13873.040021949993,38.82160278000083,53097.10002168001 2025-08-14,17:06:45.000,226,11064334,127325,0,1755191204,13873.026549329988,38.83570103999955,53097.10002168001 2025-08-14,17:06:46.000,226,11064375,127245,0,1755191205,13872.952449919998,38.93438885999785,53097.16989288001 2025-08-14,17:06:47.000,226,11064352,127685,0,1755191206,13872.885086820002,39.00488015999872,53097.06508608 2025-08-14,17:06:48.000,226,11064342,127405,0,1755191207,13872.858141579993,39.018978420004714,53097.06508608 2025-08-14,17:06:49.000,226,11064418,127365,0,1755191208,13872.736887999992,39.05422407000151,53097.13495728 2025-08-14,17:06:50.000,226,11064434,127325,0,1755191209,13872.629107039997,39.16701014999853,53097.155918640005 2025-08-14,17:06:51.000,226,11064266,127405,0,1755191210,13872.528062389996,39.25159970999812,53097.14893152001 2025-08-14,17:06:52.000,226,11064345,127565,0,1755191211,13872.453962979991,39.315041879999626,53097.05111184001 2025-08-14,17:06:53.000,226,11064363,127485,0,1755191212,13872.427017739996,39.44192622000264,53097.08604744 2025-08-14,17:06:54.000,226,11064299,127365,0,1755191213,13872.31923678,39.49831926000479,53097.06508608 2025-08-14,17:06:55.000,226,11064278,127365,0,1755191214,13872.305764159995,39.491270129998156,53097.058098960006 2025-08-14,17:06:56.000,226,11064337,127485,0,1755191215,13872.27881892,39.50536839000415,53097.00220200001 2025-08-14,17:06:57.000,226,11064397,127205,0,1755191216,13872.265346299995,39.58290882000438,53097.0720732 2025-08-14,17:06:58.000,226,11064373,127285,0,1755191217,13872.25860999,39.68159664000268,53096.94630504 2025-08-14,17:06:59.000,226,11064397,127445,0,1755191218,13872.33270939999,39.611105340001814,53096.99521488 2025-08-14,17:07:00.000,226,11064332,127245,0,1755191219,13872.37312725999,39.6956949000014,53097.00220200001 2025-08-14,17:07:01.000,226,11064254,127245,0,1755191220,13872.41354511999,39.67454751000332,53096.91835656 2025-08-14,17:07:02.000,226,11064317,126885,0,1755191221,13872.453962979991,39.62520360000053,53096.92534368 2025-08-14,17:07:03.000,226,11064296,127085,0,1755191222,13872.406808809996,39.63930185999925,53096.92534368 2025-08-14,17:07:04.000,226,11064305,127165,0,1755191223,13872.44049036,39.65340011999797,53096.93233080001 2025-08-14,17:07:05.000,226,11064342,126965,0,1755191224,13872.366390949996,39.58290882000438,53096.84848536 2025-08-14,17:07:06.000,226,11064372,127045,0,1755191225,13872.31250046999,39.61815447000117,53096.90438232 2025-08-14,17:07:07.000,226,11064389,126685,0,1755191226,13872.37312725999,39.57585968999774,53096.890408080006 2025-08-14,17:07:08.000,226,11064318,127525,0,1755191227,13872.33270939999,39.57585968999774,53096.820536880005 2025-08-14,17:07:09.000,226,11064392,127245,0,1755191228,13872.33270939999,39.589957950003736,53096.841498240006 2025-08-14,17:07:10.000,226,11064325,126805,0,1755191229,13872.29902785,39.57585968999774,53096.77861416 2025-08-14,17:07:11.000,226,11064392,126885,0,1755191230,13872.35291832999,39.597007080003095,53096.79258840001 2025-08-14,17:07:12.000,226,11064445,126765,0,1755191231,13872.406808809996,39.589957950003736,53096.7576528 2025-08-14,17:07:13.000,226,11064415,126685,0,1755191232,13872.447226669996,39.540614040000946,53096.73669144 2025-08-14,17:07:14.000,226,11064407,126965,0,1755191233,13872.48090822,39.491270129998156,53096.75066568 2025-08-14,17:07:15.000,226,11064348,126885,0,1755191234,13872.474171909991,39.561761429999024,53096.722717200006 2025-08-14,17:07:16.000,226,11064310,127005,0,1755191235,13872.474171909991,39.491270129998156,53096.75066568 2025-08-14,17:07:17.000,226,11064332,126965,0,1755191236,13872.494380839991,39.53356491000159,53096.71573008001 2025-08-14,17:07:18.000,226,11064371,127165,0,1755191237,13872.555007629991,39.554712299999665,53096.68079448 2025-08-14,17:07:19.000,226,11064364,127285,0,1755191238,13872.514589769991,39.53356491000159,53096.71573008001 2025-08-14,17:07:20.000,226,11064366,127445,0,1755191239,13872.507853459996,39.53356491000159,53096.6877816 2025-08-14,17:07:21.000,226,11064384,127165,0,1755191240,13872.507853459996,39.61815447000117,53096.701755840004 2025-08-14,17:07:22.000,226,11064281,127245,0,1755191241,13872.548271319996,39.6604492500046,53096.701755840004 2025-08-14,17:07:23.000,226,11064387,127365,0,1755191242,13872.548271319996,39.611105340001814,53096.65983312 2025-08-14,17:07:24.000,226,11064250,127045,0,1755191243,13872.541535010001,39.65340011999797,53096.6877816 2025-08-14,17:07:25.000,226,11064287,127165,0,1755191244,13872.528062389996,39.68159664000268,53096.701755840004 2025-08-14,17:07:26.000,226,11064382,127365,0,1755191245,13872.453962979991,39.67454751000332,53096.58996192 2025-08-14,17:07:27.000,226,11064364,127405,0,1755191246,13872.474171909991,39.6956949000014,53096.62489752001 2025-08-14,17:07:28.000,226,11064432,127445,0,1755191247,13872.467435599996,39.73798968000483,53096.6179104 2025-08-14,17:07:29.000,226,11064310,127325,0,1755191248,13872.35965464,39.67454751000332,53096.65983312 2025-08-14,17:07:30.000,226,11064370,127565,0,1755191249,13872.366390949996,39.75913707000291,53096.61092328 2025-08-14,17:07:31.000,226,11064354,127405,0,1755191250,13872.325973089995,39.723891419998836,53096.603936160005 2025-08-14,17:07:32.000,226,11064266,127245,0,1755191251,13872.29902785,39.70979316000012,53096.6179104 2025-08-14,17:07:33.000,226,11064413,127525,0,1755191252,13872.265346299995,39.7943827199997,53096.603936160005 2025-08-14,17:07:34.000,226,11064289,127085,0,1755191253,13872.23840106,39.76618620000227,53096.69476872001 2025-08-14,17:07:35.000,226,11064320,127085,0,1755191254,13872.23840106,39.81553010999778,53096.673807360006 2025-08-14,17:07:36.000,226,11064269,127285,0,1755191255,13872.09020223999,39.87897227999929,53096.652846000005 2025-08-14,17:07:37.000,226,11064496,127325,0,1755191256,13872.09020223999,39.85077576000185,53096.63188464 2025-08-14,17:07:38.000,226,11064231,127525,0,1755191257,13872.063256999994,39.907168800004,53096.57598768001 2025-08-14,17:07:39.000,226,11064369,127525,0,1755191258,13872.036311759999,39.90011967000464,53096.61092328 2025-08-14,17:07:40.000,226,11064361,127325,0,1755191259,13871.854431389998,39.98470923000423,53096.56201344 2025-08-14,17:07:41.000,226,11064487,127325,0,1755191260,13871.854431389998,40.01995488000102,53096.56201344 2025-08-14,17:07:42.000,226,11064444,127645,0,1755191261,13871.827486149989,40.03405313999974,53096.49214224 2025-08-14,17:07:43.000,226,11064379,127325,0,1755191262,13871.807277219988,40.09749531000125,53096.54105208 2025-08-14,17:07:44.000,226,11064367,127365,0,1755191263,13871.746650429988,40.125691829998686,53096.58996192 2025-08-14,17:07:45.000,226,11064371,127325,0,1755191264,13871.746650429988,40.125691829998686,53096.47816800001 2025-08-14,17:07:46.000,226,11064246,127685,0,1755191265,13871.692759949998,40.125691829998686,53096.49214224 2025-08-14,17:07:47.000,226,11064325,127485,0,1755191266,13871.719705189993,40.196183129999554,53096.534064960004 2025-08-14,17:07:48.000,226,11064260,127645,0,1755191267,13871.719705189993,40.182084870000836,53096.5131036 2025-08-14,17:07:49.000,226,11064298,127405,0,1755191268,13871.672551019998,40.27372355999978,53096.47118088 2025-08-14,17:07:50.000,226,11064278,127805,0,1755191269,13871.645605780002,40.31601834000321,53096.54803920001 2025-08-14,17:07:51.000,226,11064309,127685,0,1755191270,13871.665814710002,40.37946051000472,53096.485155120004 2025-08-14,17:07:52.000,226,11064360,127845,0,1755191271,13871.645605780002,40.34421486000065,53096.46419376 2025-08-14,17:07:53.000,226,11064252,127565,0,1755191272,13871.652342089998,40.44995180999831,53096.47816800001 2025-08-14,17:07:54.000,226,11064353,126925,0,1755191273,13871.598451609992,40.4992957200011,53096.39432256 2025-08-14,17:07:55.000,226,11064346,127565,0,1755191274,13871.611924229997,40.56273789000261,53096.34541272 2025-08-14,17:07:56.000,226,11064420,127525,0,1755191275,13871.558033749992,40.57683615000133,53096.42227104 2025-08-14,17:07:57.000,226,11064372,127445,0,1755191276,13871.537824819992,40.647327450002194,53096.387335440006 2025-08-14,17:07:58.000,226,11064424,127485,0,1755191277,13871.584978990002,40.66847484000027,53096.366374080004 2025-08-14,17:07:59.000,226,11064152,127605,0,1755191278,13871.564770060002,40.68257309999899,53096.33143848001 2025-08-14,17:08:00.000,226,11064322,127845,0,1755191279,13871.497406959992,40.73191701000178,53096.3733612 2025-08-14,17:08:01.000,226,11064295,127845,0,1755191280,13871.403098620001,40.72486788000242,53096.268554400005 2025-08-14,17:08:02.000,226,11064338,127845,0,1755191281,13871.409834929997,40.78126092000457,53096.28252864 2025-08-14,17:08:03.000,226,11064371,127525,0,1755191282,13871.369417069996,40.80945744000201,53096.34541272 2025-08-14,17:08:04.000,226,11064216,127725,0,1755191283,13871.376153379992,40.75306439999986,53096.32445136 2025-08-14,17:08:05.000,226,11064260,127565,0,1755191284,13871.355944449992,40.823555700000725,53096.39432256 2025-08-14,17:08:06.000,226,11064562,127845,0,1755191285,13871.268372419996,40.816506570001366,53096.338425600006 2025-08-14,17:08:07.000,226,11064380,127685,0,1755191286,13871.275108729991,40.816506570001366,53096.33143848001 2025-08-14,17:08:08.000,226,11064376,127805,0,1755191287,13871.308790279996,40.823555700000725,53096.3733612 2025-08-14,17:08:09.000,226,11064219,127485,0,1755191288,13871.248163489996,40.94339091000438,53096.34541272 2025-08-14,17:08:10.000,226,11064369,127245,0,1755191289,13871.268372419996,40.88699787000223,53096.317464240004 2025-08-14,17:08:11.000,226,11064325,127325,0,1755191290,13871.234690869991,40.865850480004156,53096.28252864 2025-08-14,17:08:12.000,226,11064171,127525,0,1755191291,13871.17406407999,40.78831005000393,53096.28951576001 2025-08-14,17:08:13.000,226,11064329,127365,0,1755191292,13871.20100932,40.75306439999986,53096.22663168 2025-08-14,17:08:14.000,226,11064363,127485,0,1755191293,13871.09996467,40.91519438999967,53096.24759304 2025-08-14,17:08:15.000,226,11064425,127325,0,1755191294,13871.025865259995,40.830604830000084,53096.24060592001 2025-08-14,17:08:16.000,226,11064372,127725,0,1755191295,13870.965238469995,40.872899610003515,53096.268554400005 2025-08-14,17:08:17.000,226,11064342,127525,0,1755191296,13870.924820609995,40.90814526000031,53096.28951576001 2025-08-14,17:08:18.000,226,11064420,127405,0,1755191297,13870.83051226999,40.88699787000223,53096.170734720006 2025-08-14,17:08:19.000,226,11064260,127045,0,1755191298,13870.76988547999,40.91519438999967,53096.198683200004 2025-08-14,17:08:20.000,226,11064330,126845,0,1755191299,13870.702522379994,40.94339091000438,53096.198683200004 2025-08-14,17:08:21.000,226,11064262,126885,0,1755191300,13870.594741419998,40.93634177999775,53096.17772184 2025-08-14,17:08:22.000,226,11064317,126805,0,1755191301,13870.581268799993,40.90814526000031,53096.11483776 2025-08-14,17:08:23.000,226,11064389,126445,0,1755191302,13870.480224149993,40.97158743000182,53096.06592792 2025-08-14,17:08:24.000,226,11064363,126365,0,1755191303,13870.433069979998,40.97158743000182,53096.09387640001 2025-08-14,17:08:25.000,226,11064319,126565,0,1755191304,13870.399388429993,41.056176990001404,53096.03797944 2025-08-14,17:08:26.000,226,11064360,126245,0,1755191305,13870.406124740002,41.07027525000012,53096.04496656001 2025-08-14,17:08:27.000,226,11064287,125885,0,1755191306,13870.385915810002,41.11257003000355,53096.003043840006 2025-08-14,17:08:28.000,226,11064383,125805,0,1755191307,13870.433069979998,41.18306133000442,53096.02400520001 2025-08-14,17:08:29.000,226,11064305,126245,0,1755191308,13870.480224149993,41.274700020003365,53096.003043840006 2025-08-14,17:08:30.000,226,11064357,126325,0,1755191309,13870.513905699998,41.29584741000144,53095.95413400001 2025-08-14,17:08:31.000,226,11064354,126325,0,1755191310,13870.567796179988,41.32404392999888,53095.9890696 2025-08-14,17:08:32.000,226,11064260,126205,0,1755191311,13870.648631899989,41.415682619997824,53095.94015976 2025-08-14,17:08:33.000,226,11064351,126525,0,1755191312,13870.689049759989,41.42978088000382,53095.97509536001 2025-08-14,17:08:34.000,226,11064305,126605,0,1755191313,13870.796830719999,41.457977400001255,53095.87028856 2025-08-14,17:08:35.000,226,11064359,126605,0,1755191314,13870.87766644,41.465026530000614,53095.9890696 2025-08-14,17:08:36.000,226,11064276,126565,0,1755191315,13870.985447399995,41.42978088000382,53095.96810824 2025-08-14,17:08:37.000,226,11064343,126885,0,1755191316,13871.07301942999,41.38043697000103,53095.89124992 2025-08-14,17:08:38.000,226,11064298,126845,0,1755191317,13871.106700979995,41.35224045000359,53095.94015976 2025-08-14,17:08:39.000,226,11064279,126925,0,1755191318,13871.207745629996,41.3028965400008,53095.92618552001 2025-08-14,17:08:40.000,226,11064298,126765,0,1755191319,13871.24142718,41.239454369999294,53095.933172640005 2025-08-14,17:08:41.000,226,11064436,127165,0,1755191320,13871.288581349996,41.16191393999907,53095.94015976 2025-08-14,17:08:42.000,226,11064364,126925,0,1755191321,13871.396362309992,41.0914226399982,53095.884262800006 2025-08-14,17:08:43.000,226,11064253,127045,0,1755191322,13871.430043859997,41.02798047000397,53095.92618552001 2025-08-14,17:08:44.000,226,11064358,126845,0,1755191323,13871.490670649997,40.95044004000374,53095.96112112 2025-08-14,17:08:45.000,226,11064302,126845,0,1755191324,13871.564770060002,40.92929264999839,53095.91221128 2025-08-14,17:08:46.000,226,11064315,126845,0,1755191325,13871.564770060002,40.858801350004796,53095.94714688 2025-08-14,17:08:47.000,226,11064298,126885,0,1755191326,13871.598451609992,40.823555700000725,53095.94015976 2025-08-14,17:08:48.000,226,11064301,126925,0,1755191327,13871.584978990002,40.823555700000725,53095.92618552001 2025-08-14,17:08:49.000,226,11064306,126725,0,1755191328,13871.591715299997,40.75306439999986,53095.95413400001 2025-08-14,17:08:50.000,226,11064281,127125,0,1755191329,13871.618660539993,40.78126092000457,53095.94015976 2025-08-14,17:08:51.000,226,11064382,126965,0,1755191330,13871.618660539993,40.80240831000265,53095.96810824 2025-08-14,17:08:52.000,226,11064326,127205,0,1755191331,13871.584978990002,40.78831005000393,53095.9191984 2025-08-14,17:08:53.000,226,11064278,126725,0,1755191332,13871.598451609992,40.823555700000725,53095.94015976 2025-08-14,17:08:54.000,226,11064317,127005,0,1755191333,13871.632133159997,40.830604830000084,53095.97509536001 2025-08-14,17:08:55.000,226,11064319,126725,0,1755191334,13871.638869469993,40.879948740002874,53095.94015976 2025-08-14,17:08:56.000,226,11064360,126565,0,1755191335,13871.638869469993,40.88699787000223,53095.94015976 2025-08-14,17:08:57.000,226,11064335,126925,0,1755191336,13871.679287329993,40.93634177999775,53095.933172640005 2025-08-14,17:08:58.000,226,11064352,127045,0,1755191337,13871.726441499988,41.02798047000397,53095.9890696 2025-08-14,17:08:59.000,226,11064347,126885,0,1755191338,13871.766859359988,41.056176990001404,53095.97509536001 2025-08-14,17:09:00.000,226,11064362,126725,0,1755191339,13871.793804599998,41.14076655000099,53096.02400520001 2025-08-14,17:09:01.000,226,11064243,126725,0,1755191340,13871.840958769993,41.18306133000442,53096.0589408 2025-08-14,17:09:02.000,226,11064296,126765,0,1755191341,13871.908321869989,41.18306133000442,53096.07990216 2025-08-14,17:09:03.000,226,11064271,127205,0,1755191342,13871.921794489994,41.274700020003365,53096.13579912 2025-08-14,17:09:04.000,226,11064349,126725,0,1755191343,13871.995893899999,41.35928958000295,53096.19169608001 2025-08-14,17:09:06.000,226,11064373,127005,0,1755191345,13872.06999330999,41.37338784000167,53096.14278624001 2025-08-14,17:09:07.000,226,11064328,126805,0,1755191346,13872.09693855,41.415682619997824,53096.21265744001 2025-08-14,17:09:08.000,226,11064330,127045,0,1755191347,13872.09020223999,41.43683001000318,53096.170734720006 2025-08-14,17:09:09.000,226,11064294,126765,0,1755191348,13872.07672962,41.39453522999975,53096.27554152 2025-08-14,17:09:10.000,226,11064334,126685,0,1755191349,13872.022839139994,41.39453522999975,53096.22663168 2025-08-14,17:09:11.000,226,11064291,126965,0,1755191350,13872.043048069994,41.35928958000295,53096.21265744001 2025-08-14,17:09:12.000,226,11064332,127005,0,1755191351,13871.995893899999,41.35224045000359,53096.28951576001 2025-08-14,17:09:13.000,226,11064325,127005,0,1755191352,13871.955476039999,41.3028965400008,53096.22663168 2025-08-14,17:09:14.000,226,11064306,127005,0,1755191353,13871.98915758999,41.26060176000465,53096.24060592001 2025-08-14,17:09:15.000,226,11064348,126925,0,1755191354,13871.928530799989,41.15486480999971,53096.22663168 2025-08-14,17:09:16.000,226,11064369,127205,0,1755191355,13871.962212349994,41.07732437999948,53096.268554400005 2025-08-14,17:09:17.000,226,11064357,127365,0,1755191356,13871.948739729989,41.006833079998614,53096.24759304 2025-08-14,17:09:18.000,226,11064309,127085,0,1755191357,13871.955476039999,40.90814526000031,53096.24759304 2025-08-14,17:09:19.000,226,11064357,127405,0,1755191358,13871.908321869989,40.85175221999816,53096.28252864 2025-08-14,17:09:20.000,226,11064299,127045,0,1755191359,13871.948739729989,40.823555700000725,53096.24759304 2025-08-14,17:09:21.000,226,11064336,126845,0,1755191360,13871.854431389998,40.7460152700005,53096.2336188 2025-08-14,17:09:22.000,226,11064358,127365,0,1755191361,13871.915058179999,40.73191701000178,53096.29650288 2025-08-14,17:09:23.000,226,11064397,127245,0,1755191362,13871.921794489994,40.71781875000306,53096.268554400005 2025-08-14,17:09:24.000,226,11064331,127525,0,1755191363,13871.928530799989,40.78831005000393,53096.24060592001 2025-08-14,17:09:25.000,226,11064421,127525,0,1755191364,13871.921794489994,40.8447030899988,53096.22663168 2025-08-14,17:09:26.000,226,11064415,127525,0,1755191365,13871.881376629994,40.80240831000265,53096.317464240004 2025-08-14,17:09:27.000,226,11064317,127285,0,1755191366,13871.982421279994,40.79535918000329,53096.27554152 2025-08-14,17:09:28.000,226,11064290,127525,0,1755191367,13871.935267109999,40.91519438999967,53096.25458016 2025-08-14,17:09:29.000,226,11064239,127645,0,1755191368,13871.98915758999,41.02798047000397,53096.28951576001 2025-08-14,17:09:30.000,226,11064397,127565,0,1755191369,13872.043048069994,40.98568569000054,53096.27554152 2025-08-14,17:09:31.000,226,11064377,127245,0,1755191370,13872.02957544999,41.0914226399982,53096.268554400005 2025-08-14,17:09:32.000,226,11064298,127085,0,1755191371,13872.083465929994,41.19011046000378,53096.268554400005 2025-08-14,17:09:33.000,226,11064374,127045,0,1755191372,13872.15082902999,41.14076655000099,53096.30349 2025-08-14,17:09:34.000,226,11064359,126805,0,1755191373,13872.09693855,41.12666829000227,53096.30349 2025-08-14,17:09:35.000,226,11064414,126805,0,1755191374,13872.13062009999,41.14781568000035,53096.27554152 2025-08-14,17:09:36.000,226,11064285,126565,0,1755191375,13872.09020223999,41.098471770004835,53096.28252864 2025-08-14,17:09:37.000,226,11064331,126405,0,1755191376,13872.123883789995,41.105520900004194,53096.29650288 2025-08-14,17:09:38.000,226,11064375,126405,0,1755191377,13872.15756534,41.02093134000461,53096.317464240004 2025-08-14,17:09:39.000,226,11064329,126045,0,1755191378,13872.11714748,40.93634177999775,53096.338425600006 2025-08-14,17:09:40.000,226,11064355,126085,0,1755191379,13872.123883789995,40.85175221999816,53096.25458016 2025-08-14,17:09:41.000,226,11064353,125845,0,1755191380,13872.13062009999,40.80240831000265,53096.35938696001 2025-08-14,17:09:42.000,226,11064372,125725,0,1755191381,13872.17777427,40.66142571000091,53096.338425600006 2025-08-14,17:09:43.000,226,11064311,125845,0,1755191382,13872.144092719995,40.534541369997896,53096.25458016 2025-08-14,17:09:44.000,226,11064296,125925,0,1755191383,13872.13062009999,40.4992957200011,53096.27554152 2025-08-14,17:09:45.000,226,11064340,126245,0,1755191384,13872.13062009999,40.37946051000472,53096.28951576001 2025-08-14,17:09:46.000,226,11064310,126165,0,1755191385,13872.11041116999,40.27372355999978,53096.24759304 2025-08-14,17:09:47.000,226,11064297,126125,0,1755191386,13872.103674859994,40.175035740001476,53096.28951576001 2025-08-14,17:09:48.000,226,11064316,126245,0,1755191387,13872.06999330999,40.10454444000061,53096.27554152 2025-08-14,17:09:49.000,226,11064300,126325,0,1755191388,13872.07672962,39.98470923000423,53096.26156728001 2025-08-14,17:09:50.000,226,11064310,126365,0,1755191389,13872.02957544999,39.91421793000336,53096.27554152 2025-08-14,17:09:51.000,226,11064329,126445,0,1755191390,13872.11041116999,39.84372663000249,53096.268554400005 2025-08-14,17:09:52.000,226,11064398,126885,0,1755191391,13872.11041116999,39.773235330001626,53096.29650288 2025-08-14,17:09:53.000,226,11064420,126285,0,1755191392,13872.164301649995,39.80143184999906,53096.25458016 2025-08-14,17:09:54.000,226,11064295,126645,0,1755191393,13872.245137369995,39.80848097999842,53096.27554152 2025-08-14,17:09:55.000,226,11064293,126525,0,1755191394,13872.285555229995,39.81553010999778,53096.268554400005 2025-08-14,17:09:56.000,226,11064346,126565,0,1755191395,13872.29902785,39.85782489000121,53096.27554152 2025-08-14,17:09:57.000,226,11064328,126725,0,1755191396,13872.406808809996,39.86487402000057,53096.33143848001 2025-08-14,17:09:58.000,226,11064371,126645,0,1755191397,13872.507853459996,39.87192314999993,53096.31047712001 2025-08-14,17:09:59.000,226,11064341,126725,0,1755191398,13872.494380839991,39.89307053999801,53096.31047712001 2025-08-14,17:10:00.000,226,11064347,126365,0,1755191399,13872.548271319996,39.829628370003775,53096.317464240004 2025-08-14,17:10:01.000,226,11064353,126845,0,1755191400,13872.615634419992,39.836677500003134,53096.27554152 2025-08-14,17:10:02.000,226,11064329,127165,0,1755191401,13872.642579660002,39.81553010999778,53096.33143848001 2025-08-14,17:10:03.000,226,11064365,126725,0,1755191402,13872.676261209992,39.76618620000227,53096.35938696001 2025-08-14,17:10:04.000,226,11064303,127085,0,1755191403,13872.763833240002,39.71684228999948,53096.40130968 2025-08-14,17:10:05.000,226,11064384,127005,0,1755191404,13872.844668960002,39.64635098999861,53096.38034832001 2025-08-14,17:10:06.000,226,11064340,126845,0,1755191405,13872.932240989998,39.53356491000159,53096.366374080004 2025-08-14,17:10:07.000,226,11064278,127205,0,1755191406,13872.972658849998,39.43487709000328,53096.366374080004 2025-08-14,17:10:08.000,226,11064349,127165,0,1755191407,13873.066967189989,39.29389449000155,53096.39432256 2025-08-14,17:10:09.000,226,11064273,127205,0,1755191408,13873.087176119989,39.24455057999876,53096.40130968 2025-08-14,17:10:10.000,226,11064283,126925,0,1755191409,13873.201693389994,39.1035679800043,53096.40829680001 2025-08-14,17:10:11.000,226,11064385,127085,0,1755191410,13873.322946969995,38.98373277000064,53096.47118088 2025-08-14,17:10:12.000,226,11064345,126805,0,1755191411,13873.363364829995,38.8920940800017,53096.52707784001 2025-08-14,17:10:13.000,226,11064343,127245,0,1755191412,13873.423991619995,38.82160278000083,53096.5131036 2025-08-14,17:10:14.000,226,11064348,127085,0,1755191413,13873.484618409995,38.70176757000445,53096.485155120004 2025-08-14,17:10:15.000,226,11064279,126845,0,1755191414,13873.444200549995,38.66652192000038,53096.49214224 2025-08-14,17:10:16.000,226,11064394,127005,0,1755191415,13873.49809103,38.52553931999864,53096.54105208 2025-08-14,17:10:17.000,226,11064322,127045,0,1755191416,13873.565454129995,38.447998889998416,53096.52707784001 2025-08-14,17:10:18.000,226,11064365,127205,0,1755191417,13873.57892675,38.41980237000098,53096.56201344 2025-08-14,17:10:19.000,226,11064327,126925,0,1755191418,13873.57219043999,38.35636019999947,53096.61092328 2025-08-14,17:10:20.000,226,11064359,127205,0,1755191419,13873.57892675,38.271770639999886,53096.56201344 2025-08-14,17:10:21.000,226,11064304,127365,0,1755191420,13873.626080919996,38.151935430003505,53096.61092328 2025-08-14,17:10:22.000,226,11064418,127205,0,1755191421,13873.59913568,38.06029674000456,53096.58996192 2025-08-14,17:10:23.000,226,11064250,127325,0,1755191422,13873.59913568,37.98275631000433,53096.66682024001 2025-08-14,17:10:24.000,226,11064323,127125,0,1755191423,13873.55198150999,37.9404615300009,53096.59694904001 2025-08-14,17:10:25.000,226,11064390,127285,0,1755191424,13873.585663059996,37.82062632000452,53096.63188464 2025-08-14,17:10:26.000,226,11064327,127325,0,1755191425,13873.53177257999,37.77128241000173,53096.71573008001 2025-08-14,17:10:27.000,226,11064482,127165,0,1755191426,13873.63955354,37.651447199998074,53096.701755840004 2025-08-14,17:10:28.000,226,11064326,127085,0,1755191427,13873.565454129995,37.63029981,53096.68079448 2025-08-14,17:10:29.000,226,11064344,127125,0,1755191428,13873.61934461,37.55275937999977,53096.77861416 2025-08-14,17:10:30.000,226,11064452,127245,0,1755191429,13873.565454129995,37.55275937999977,53096.74367856001 2025-08-14,17:10:31.000,226,11064286,127445,0,1755191430,13873.51156364999,37.4963663400049,53096.75066568 2025-08-14,17:10:32.000,226,11064382,127525,0,1755191431,13873.585663059996,37.4822680799989,53096.80656264 2025-08-14,17:10:33.000,226,11064401,127725,0,1755191432,13873.565454129995,37.43292417000339,53096.78560128 2025-08-14,17:10:34.000,226,11064407,127645,0,1755191433,13873.53177257999,37.33423634999781,53096.75066568 2025-08-14,17:10:35.000,226,11064418,127205,0,1755191434,13873.51156364999,37.3483346100038,53096.841498240006 2025-08-14,17:10:36.000,226,11064383,127405,0,1755191435,13873.49809103,37.33423634999781,53096.81354976001 2025-08-14,17:10:37.000,226,11064455,127605,0,1755191436,13873.444200549995,37.35538374000316,53096.841498240006 2025-08-14,17:10:38.000,226,11064350,127525,0,1755191437,13873.383573759995,37.228499400000146,53096.75066568 2025-08-14,17:10:39.000,226,11064485,127485,0,1755191438,13873.41051899999,37.33423634999781,53096.827524 2025-08-14,17:10:40.000,226,11064277,127685,0,1755191439,13873.26905648999,37.39062938999996,53096.85547248 2025-08-14,17:10:41.000,226,11064544,127485,0,1755191440,13873.24884755999,37.35538374000316,53096.83451112001 2025-08-14,17:10:42.000,226,11064533,127805,0,1755191441,13873.235374939999,37.277843310002936,53096.841498240006 2025-08-14,17:10:43.000,226,11064280,127565,0,1755191442,13873.194957079999,37.39767851999932,53096.75066568 2025-08-14,17:10:44.000,226,11064225,127725,0,1755191443,13873.181484459994,37.37653113000124,53096.771627040005 2025-08-14,17:10:45.000,226,11064503,127525,0,1755191444,13873.168011839989,37.43997330000275,53096.722717200006 2025-08-14,17:10:46.000,226,11064440,127485,0,1755191445,13873.100648739994,37.36948200000188,53096.85547248 2025-08-14,17:10:47.000,226,11064138,127365,0,1755191446,13873.046758259989,37.411776779998036,53096.78560128 2025-08-14,17:10:48.000,226,11064369,127325,0,1755191447,13873.033285639998,37.32718721999845,53096.93233080001 2025-08-14,17:10:49.000,226,11064252,127405,0,1755191448,13873.060230879993,37.228499400000146,53096.84848536 2025-08-14,17:10:50.000,226,11064298,127325,0,1755191449,13872.999604089993,37.235548529999505,53096.827524 2025-08-14,17:10:51.000,226,11064226,127325,0,1755191450,13872.965922539988,37.25669592000486,53096.81354976001 2025-08-14,17:10:52.000,226,11064276,127365,0,1755191451,13872.858141579993,37.21440114000143,53096.87643384 2025-08-14,17:10:53.000,226,11064325,127485,0,1755191452,13872.837932649993,37.17915549000463,53096.8973952 2025-08-14,17:10:54.000,226,11064351,127165,0,1755191453,13872.696470139992,37.12276245000248,53096.86245960001 2025-08-14,17:10:55.000,226,11064302,127365,0,1755191454,13872.649315969997,37.15800809999928,53096.8973952 2025-08-14,17:10:56.000,226,11064427,127365,0,1755191455,13872.534798699991,37.108664190003765,53096.86245960001 2025-08-14,17:10:57.000,226,11064300,127525,0,1755191456,13872.386599879996,37.15800809999928,53096.79957552 2025-08-14,17:10:58.000,226,11064304,126885,0,1755191457,13872.33944571,37.1368607100012,53096.91136944001 2025-08-14,17:10:59.000,226,11064335,127045,0,1755191458,13872.1979832,37.22145027000079,53096.77861416 2025-08-14,17:11:00.000,226,11064397,127165,0,1755191459,13872.09693855,37.242597659998864,53096.87643384 2025-08-14,17:11:01.000,226,11064347,127205,0,1755191460,13872.043048069994,37.26374505000422,53096.80656264 2025-08-14,17:11:02.000,226,11064247,127205,0,1755191461,13872.00936651999,37.27079418000358,53096.79957552 2025-08-14,17:11:03.000,226,11064341,126765,0,1755191462,13871.888112939989,37.19325375000335,53096.70874296 2025-08-14,17:11:04.000,226,11064333,126885,0,1755191463,13871.753386739998,37.25669592000486,53096.6877816 2025-08-14,17:11:05.000,226,11064384,126605,0,1755191464,13871.753386739998,37.242597659998864,53096.64585888001 2025-08-14,17:11:06.000,226,11064365,126565,0,1755191465,13871.726441499988,37.20030288000271,53096.63188464 2025-08-14,17:11:07.000,226,11064351,126485,0,1755191466,13871.679287329993,37.20735201000207,53096.57598768001 2025-08-14,17:11:08.000,226,11064392,126605,0,1755191467,13871.645605780002,37.20030288000271,53096.5829748 2025-08-14,17:11:09.000,226,11064396,126645,0,1755191468,13871.605187920002,37.242597659998864,53096.603936160005 2025-08-14,17:11:10.000,226,11064340,126525,0,1755191469,13871.571506369997,37.17915549000463,53096.52707784001 2025-08-14,17:11:11.000,226,11064317,126685,0,1755191470,13871.551297439997,37.18620462000399,53096.5131036 2025-08-14,17:11:12.000,226,11064362,126285,0,1755191471,13871.537824819992,37.20030288000271,53096.47118088 2025-08-14,17:11:13.000,226,11064340,126645,0,1755191472,13871.504143270002,37.14390984000056,53096.49912936001 2025-08-14,17:11:14.000,226,11064363,126565,0,1755191473,13871.531088509997,37.08751679999841,53096.40130968 2025-08-14,17:11:15.000,226,11064389,126285,0,1755191474,13871.531088509997,37.03112376000354,53096.387335440006 2025-08-14,17:11:16.000,226,11064295,126405,0,1755191475,13871.524352200002,37.002927239998826,53096.38034832001 2025-08-14,17:11:17.000,226,11064326,126565,0,1755191476,13871.456989099992,36.93243593999796,53096.338425600006 2025-08-14,17:11:18.000,226,11064328,126245,0,1755191477,13871.450252789997,36.840797249999014,53096.28252864 2025-08-14,17:11:19.000,226,11064325,125965,0,1755191478,13871.430043859997,36.78440421000414,53096.32445136 2025-08-14,17:11:20.000,226,11064368,126165,0,1755191479,13871.376153379992,36.74210943000071,53096.22663168 2025-08-14,17:11:21.000,226,11064366,126165,0,1755191480,13871.382889690001,36.66456900000048,53096.219644560006 2025-08-14,17:11:22.000,226,11064297,126165,0,1755191481,13871.376153379992,36.57293031000154,53096.15676048 2025-08-14,17:11:23.000,226,11064314,125965,0,1755191482,13871.355944449992,36.52358639999875,53096.198683200004 2025-08-14,17:11:24.000,226,11064307,125925,0,1755191483,13871.328999209996,36.460144230004516,53096.13579912 2025-08-14,17:11:25.000,226,11064378,126205,0,1755191484,13871.335735519991,36.41080032000173,53096.198683200004 2025-08-14,17:11:26.000,226,11064300,126245,0,1755191485,13871.369417069996,36.31211250000342,53096.13579912 2025-08-14,17:11:27.000,226,11064305,126325,0,1755191486,13871.376153379992,36.26981771999999,53096.12182488001 2025-08-14,17:11:28.000,226,11064326,126205,0,1755191487,13871.423307550001,36.22752294000384,53096.149773360004 2025-08-14,17:11:29.000,226,11064359,126125,0,1755191488,13871.477198029992,36.15703164000297,53096.10785064 2025-08-14,17:11:30.000,226,11064319,126205,0,1755191489,13871.470461719997,36.185228160000406,53096.12182488001 2025-08-14,17:11:31.000,226,11064348,126165,0,1755191490,13871.477198029992,36.1217859899989,53096.14278624001 2025-08-14,17:11:32.000,226,11064389,126365,0,1755191491,13871.517615889992,36.016049040001235,53096.09387640001 2025-08-14,17:11:33.000,226,11064296,126285,0,1755191492,13871.463725410002,36.00195078000252,53096.07990216 2025-08-14,17:11:34.000,226,11064333,126325,0,1755191493,13871.524352200002,35.92441035000229,53096.07990216 2025-08-14,17:11:35.000,226,11064365,126685,0,1755191494,13871.443516480002,35.81162426999799,53096.09387640001 2025-08-14,17:11:36.000,226,11064328,126885,0,1755191495,13871.362680760001,35.71998557999905,53096.07990216 2025-08-14,17:11:37.000,226,11064318,126605,0,1755191496,13871.349208139996,35.600150370002666,53095.99605672001 2025-08-14,17:11:38.000,226,11064424,126525,0,1755191497,13871.302053970001,35.51556081000308,53096.01701808 2025-08-14,17:11:39.000,226,11064374,126325,0,1755191498,13871.24142718,35.33933256000455,53095.99605672001 2025-08-14,17:11:40.000,226,11064385,126805,0,1755191499,13871.19427300999,35.212448220001534,53096.003043840006 2025-08-14,17:11:41.000,226,11064411,126725,0,1755191500,13871.086492049995,35.036219970003,53095.982082480004 2025-08-14,17:11:42.000,226,11064308,126925,0,1755191501,13871.03933788,34.916384759999346,53095.97509536001 2025-08-14,17:11:43.000,226,11064355,126965,0,1755191502,13870.945029539995,34.754254769999534,53095.94714688 2025-08-14,17:11:44.000,226,11064280,126725,0,1755191503,13870.89113905999,34.65556695000123,53095.82836584001 2025-08-14,17:11:45.000,226,11064394,126845,0,1755191504,13870.81030333999,34.58507565000036,53095.8493272 2025-08-14,17:11:46.000,226,11064370,126845,0,1755191505,13870.763149169994,34.556879130002926,53095.863301440004 2025-08-14,17:11:47.000,226,11064445,127045,0,1755191506,13870.668840829989,34.45819131000462,53095.835352960006 2025-08-14,17:11:48.000,226,11064447,127085,0,1755191507,13870.682313449994,34.387700010003755,53095.82137872 2025-08-14,17:11:49.000,226,11064312,127165,0,1755191508,13870.662104519994,34.4793387000027,53095.77246888 2025-08-14,17:11:50.000,226,11064333,127605,0,1755191509,13870.621686659993,34.40179827000247,53095.80041736 2025-08-14,17:11:51.000,226,11064368,127165,0,1755191510,13870.581268799993,34.45114217999799,53095.80041736 2025-08-14,17:11:52.000,226,11064403,127245,0,1755191511,13870.480224149993,34.521633479998854,53095.73753328001 2025-08-14,17:11:53.000,226,11064240,127285,0,1755191512,13870.540850939993,34.563928260002285,53095.79343024 2025-08-14,17:11:54.000,226,11064327,127205,0,1755191513,13870.426333670002,34.620321300004434,53095.73054616 2025-08-14,17:11:55.000,226,11064374,127165,0,1755191514,13870.493696769998,34.690812599998026,53095.78644312001 2025-08-14,17:11:56.000,226,11064275,127125,0,1755191515,13870.460015219993,34.73310738000146,53095.6746492 2025-08-14,17:11:57.000,226,11064362,127525,0,1755191516,13870.513905699998,34.690812599998026,53095.6746492 2025-08-14,17:11:58.000,226,11064303,127525,0,1755191517,13870.547587249988,34.690812599998026,53095.6746492 2025-08-14,17:11:59.000,226,11064380,127405,0,1755191518,13870.527378319988,34.69786173000466,53095.73753328001 2025-08-14,17:12:00.000,226,11064461,127005,0,1755191519,13870.547587249988,34.690812599998026,53095.716571920006 2025-08-14,17:12:01.000,226,11064240,127645,0,1755191520,13870.581268799993,34.70491086000402,53095.65368784 2025-08-14,17:12:02.000,226,11064303,127285,0,1755191521,13870.520642009993,34.59212477999972,53095.6746492 2025-08-14,17:12:03.000,226,11064315,127325,0,1755191522,13870.500433079993,34.58507565000036,53095.73054616 2025-08-14,17:12:04.000,226,11064348,126845,0,1755191523,13870.507169389988,34.514584349999495,53095.695610560004 2025-08-14,17:12:05.000,226,11064415,127325,0,1755191524,13870.500433079993,34.53573174000485,53095.6746492 2025-08-14,17:12:06.000,226,11064355,126925,0,1755191525,13870.412861049997,34.49343696000142,53095.63272648 2025-08-14,17:12:07.000,226,11064254,127205,0,1755191526,13870.318552709992,34.45114217999799,53095.6746492 2025-08-14,17:12:08.000,226,11064387,127365,0,1755191527,13870.278134849992,34.394749140003114,53095.56984240001 2025-08-14,17:12:09.000,226,11064371,127165,0,1755191528,13870.278134849992,34.387700010003755,53095.604778 2025-08-14,17:12:10.000,226,11064436,127205,0,1755191529,13870.136672339991,34.3665526199984,53095.55586816 2025-08-14,17:12:11.000,226,11064340,127045,0,1755191530,13870.096254479991,34.32425784000225,53095.49298408001 2025-08-14,17:12:12.000,226,11064236,127045,0,1755191531,13870.008682449996,34.31015958000353,53095.479009840004 2025-08-14,17:12:13.000,226,11064393,126965,0,1755191532,13869.95479196999,34.338356100000965,53095.50695832 2025-08-14,17:12:14.000,226,11064299,126885,0,1755191533,13869.887428869995,34.23966828000266,53095.499971200006 2025-08-14,17:12:15.000,226,11064317,126845,0,1755191534,13869.79985684,34.289012189998175,53095.40913864 2025-08-14,17:12:16.000,226,11064235,127245,0,1755191535,13869.71902112,34.26081567000074,53095.381190160006 2025-08-14,17:12:17.000,226,11064390,126685,0,1755191536,13869.624712779994,34.25376654000138,53095.40215152001 2025-08-14,17:12:18.000,226,11064357,127045,0,1755191537,13869.61797647,34.281963059998816,53095.35324168001 2025-08-14,17:12:19.000,226,11064281,126925,0,1755191538,13869.496722889999,34.24671741000202,53095.29734472 2025-08-14,17:12:20.000,226,11064369,127365,0,1755191539,13869.415887169998,34.24671741000202,53095.31830608 2025-08-14,17:12:21.000,226,11064375,127205,0,1755191540,13869.375469309998,34.31015958000353,53095.26939624 2025-08-14,17:12:22.000,226,11064332,127085,0,1755191541,13869.308106209988,34.29606132000481,53095.25542200001 2025-08-14,17:12:23.000,226,11064382,127005,0,1755191542,13869.227270490002,34.345405230000324,53095.24144776 2025-08-14,17:12:24.000,226,11064494,127165,0,1755191543,13869.106016910002,34.43704391999927,53095.1506152 2025-08-14,17:12:25.000,226,11064312,127205,0,1755191544,13869.058862739992,34.514584349999495,53095.2204864 2025-08-14,17:12:26.000,226,11064291,127045,0,1755191545,13869.052126429997,34.6132721699978,53095.143628080004 2025-08-14,17:12:27.000,226,11064408,127085,0,1755191546,13868.978027019992,34.64146869000251,53095.15760232001 2025-08-14,17:12:28.000,226,11064348,127205,0,1755191547,13868.937609159992,34.71195999000338,53095.12266672 2025-08-14,17:12:29.000,226,11064343,127045,0,1755191548,13868.957818089992,34.81769694000104,53095.18555080001 2025-08-14,17:12:30.000,226,11064343,127285,0,1755191549,13868.917400229991,34.86704085000383,53095.15760232001 2025-08-14,17:12:31.000,226,11064361,127245,0,1755191550,13868.910663919996,34.85999172000447,53095.164589440006 2025-08-14,17:12:32.000,226,11064357,127045,0,1755191551,13868.951081779996,34.916384759999346,53095.11567960001 2025-08-14,17:12:33.000,226,11064274,127285,0,1755191552,13868.951081779996,34.94458128000406,53095.03183416 2025-08-14,17:12:34.000,226,11064486,127045,0,1755191553,13868.971290709997,34.930483019998064,53095.10869248 2025-08-14,17:12:35.000,226,11064349,127165,0,1755191554,13868.984763330001,34.916384759999346,53095.094718240005 2025-08-14,17:12:36.000,226,11064319,126845,0,1755191555,13869.025181190002,34.86704085000383,53095.094718240005 2025-08-14,17:12:37.000,226,11064429,126685,0,1755191556,13869.025181190002,34.8247460700004,53095.080744 2025-08-14,17:12:38.000,226,11064337,126845,0,1755191557,13869.052126429997,34.76835302999825,53095.03183416 2025-08-14,17:12:39.000,226,11064359,127045,0,1755191558,13869.119489529992,34.71195999000338,53095.05279552 2025-08-14,17:12:40.000,226,11064392,126925,0,1755191559,13869.166643700002,34.63441956000315,53095.024847040004 2025-08-14,17:12:41.000,226,11064306,126885,0,1755191560,13869.186852630002,34.54278087000421,53095.0108728 2025-08-14,17:12:42.000,226,11064287,127085,0,1755191561,13869.200325249993,34.521633479998854,53095.05279552 2025-08-14,17:12:43.000,226,11064374,126765,0,1755191562,13869.132962149997,34.42294566000055,53094.96895008001 2025-08-14,17:12:44.000,226,11064397,126885,0,1755191563,13869.207061560002,34.35950348999904,53095.024847040004 2025-08-14,17:12:45.000,226,11064400,126765,0,1755191564,13869.267688350003,34.281963059998816,53094.927027360005 2025-08-14,17:12:46.000,226,11064295,126725,0,1755191565,13869.321578829993,34.21147175999795,53094.96196296 2025-08-14,17:12:47.000,226,11064326,126925,0,1755191566,13869.267688350003,34.20442262999859,53094.98991144001 2025-08-14,17:12:48.000,226,11064400,126845,0,1755191567,13869.260952039993,34.13393132999772,53094.996898560006 2025-08-14,17:12:49.000,226,11064343,126645,0,1755191568,13869.260952039993,34.098685680000926,53094.95497584 2025-08-14,17:12:50.000,226,11064375,126805,0,1755191569,13869.193588939997,34.07048916000349,53094.878117520006 2025-08-14,17:12:51.000,226,11064349,127165,0,1755191570,13869.173380009997,34.02819438000006,53094.906066 2025-08-14,17:12:52.000,226,11064356,126725,0,1755191571,13869.159907389992,34.05639090000477,53094.906066 2025-08-14,17:12:53.000,226,11064369,126885,0,1755191572,13869.106016910002,34.03524350999942,53094.84318192 2025-08-14,17:12:54.000,226,11064407,126805,0,1755191573,13869.119489529992,34.03524350999942,53094.906066 2025-08-14,17:12:55.000,226,11064316,126965,0,1755191574,13869.106016910002,33.99294873000326,53094.829207680006 2025-08-14,17:12:56.000,226,11064314,127005,0,1755191575,13869.132962149997,34.105734810000286,53094.82222056001 2025-08-14,17:12:57.000,226,11064339,127045,0,1755191576,13869.207061560002,34.105734810000286,53094.86414328 2025-08-14,17:12:58.000,226,11064366,127045,0,1755191577,13869.227270490002,34.162127850002435,53094.84318192 2025-08-14,17:12:59.000,226,11064356,126845,0,1755191578,13869.207061560002,34.21147175999795,53094.84318192 2025-08-14,17:13:00.000,226,11064396,126685,0,1755191579,13869.287897279988,34.25376654000138,53094.82222056001 2025-08-14,17:13:01.000,226,11064344,127085,0,1755191580,13869.402414549993,34.27491392999946,53094.81523344 2025-08-14,17:13:02.000,226,11064329,127085,0,1755191581,13869.469777649989,34.380650880004396,53094.88510464 2025-08-14,17:13:03.000,226,11064289,127005,0,1755191582,13869.537140749999,34.42999478999991,53094.89907888001 2025-08-14,17:13:04.000,226,11064409,127005,0,1755191583,13869.644921709994,34.42999478999991,53094.84318192 2025-08-14,17:13:05.000,226,11064369,126925,0,1755191584,13869.71228480999,34.45114217999799,53094.85016904001 2025-08-14,17:13:06.000,226,11064285,126965,0,1755191585,13869.766175289995,34.50048609000078,53094.96196296 2025-08-14,17:13:07.000,226,11064391,126765,0,1755191586,13869.948055659996,34.4793387000027,53094.87113040001 2025-08-14,17:13:08.000,226,11064327,126885,0,1755191587,13870.049100309996,34.48638783000206,53094.92004024001 2025-08-14,17:13:09.000,226,11064369,126885,0,1755191588,13870.150144959996,34.4793387000027,53094.9410016 2025-08-14,17:13:10.000,226,11064318,126845,0,1755191589,13870.271398539997,34.47228957000334,53094.96895008001 2025-08-14,17:13:11.000,226,11064328,126725,0,1755191590,13870.399388429993,34.43704391999927,53095.03183416 2025-08-14,17:13:12.000,226,11064350,127085,0,1755191591,13870.554323559998,34.394749140003114,53095.05978264 2025-08-14,17:13:13.000,226,11064271,126765,0,1755191592,13870.675577139998,34.31720871000289,53095.10869248 2025-08-14,17:13:14.000,226,11064419,126285,0,1755191593,13870.817039649999,34.27491392999946,53095.06676976001 2025-08-14,17:13:15.000,226,11064328,126405,0,1755191594,13870.945029539995,34.218520890004584,53095.12266672 2025-08-14,17:13:16.000,226,11064386,126565,0,1755191595,13871.046074189995,34.12688219999836,53095.13664096001 2025-08-14,17:13:17.000,226,11064300,126365,0,1755191596,13871.16059146,34.05639090000477,53095.1506152 2025-08-14,17:13:18.000,226,11064291,126485,0,1755191597,13871.26163611,33.89426090999768,53095.13664096001 2025-08-14,17:13:19.000,226,11064345,126605,0,1755191598,13871.328999209996,33.81672048000473,53095.2204864 2025-08-14,17:13:20.000,226,11064315,126445,0,1755191599,13871.376153379992,33.746229180003866,53095.19952504 2025-08-14,17:13:21.000,226,11064333,126565,0,1755191600,13871.470461719997,33.63344309999957,53095.28337048001 2025-08-14,17:13:22.000,226,11064340,126565,0,1755191601,13871.504143270002,33.5629517999987,53095.22747352 2025-08-14,17:13:23.000,226,11064298,126765,0,1755191602,13871.490670649997,33.44311659000232,53095.36721592 2025-08-14,17:13:24.000,226,11064342,126725,0,1755191603,13871.531088509997,33.37967442000081,53095.41612576 2025-08-14,17:13:25.000,226,11064331,126325,0,1755191604,13871.510879579997,33.288035730001866,53095.35324168001 2025-08-14,17:13:26.000,226,11064282,126485,0,1755191605,13871.504143270002,33.252790079997794,53095.37420304001 2025-08-14,17:13:27.000,226,11064313,126405,0,1755191606,13871.430043859997,33.26688834000379,53095.38817728 2025-08-14,17:13:28.000,226,11064339,126565,0,1755191607,13871.396362309992,33.1822987800042,53095.47202272001 2025-08-14,17:13:29.000,226,11064375,126445,0,1755191608,13871.335735519991,33.175249650004844,53095.479009840004 2025-08-14,17:13:30.000,226,11064383,126525,0,1755191609,13871.234690869991,33.16115138999885,53095.42311288001 2025-08-14,17:13:31.000,226,11064381,126205,0,1755191610,13871.13364621999,33.1822987800042,53095.430100000005 2025-08-14,17:13:32.000,226,11064400,126485,0,1755191611,13871.05281049999,33.19639704000292,53095.49298408001 2025-08-14,17:13:33.000,226,11064280,126365,0,1755191612,13870.95176584999,33.23164268999972,53095.50695832 2025-08-14,17:13:34.000,226,11064345,126485,0,1755191613,13870.85072119999,33.252790079997794,53095.548881040006 2025-08-14,17:13:35.000,226,11064345,126525,0,1755191614,13870.756412859999,33.238691819999076,53095.58381664 2025-08-14,17:13:36.000,226,11064332,126365,0,1755191615,13870.628422969989,33.35852703000273,53095.52093256001 2025-08-14,17:13:37.000,226,11064332,126565,0,1755191616,13870.540850939993,33.41492007000488,53095.527919680004 2025-08-14,17:13:38.000,226,11064284,126525,0,1755191617,13870.493696769998,33.42196920000424,53095.57682952 2025-08-14,17:13:39.000,226,11064300,126405,0,1755191618,13870.352234259997,33.49950963000447,53095.57682952 2025-08-14,17:13:40.000,226,11064336,126605,0,1755191619,13870.291607469997,33.513607890003186,53095.58381664 2025-08-14,17:13:41.000,226,11064373,126485,0,1755191620,13870.271398539997,33.57000092999806,53095.63971360001 2025-08-14,17:13:42.000,226,11064341,126725,0,1755191621,13870.163617580001,33.577050060004694,53095.61875224001 2025-08-14,17:13:43.000,226,11064314,126405,0,1755191622,13870.109727099996,33.59819745000277,53095.66067496001 2025-08-14,17:13:44.000,226,11064286,126525,0,1755191623,13870.02215507,33.66868875000364,53095.65368784 2025-08-14,17:13:45.000,226,11064342,126485,0,1755191624,13869.968264589996,33.68983614000172,53095.68862344001 2025-08-14,17:13:46.000,226,11064392,126165,0,1755191625,13869.867219939995,33.703934400000435,53095.65368784 2025-08-14,17:13:47.000,226,11064334,126205,0,1755191626,13869.75270266999,33.78147483000066,53095.68862344001 2025-08-14,17:13:48.000,226,11064296,126165,0,1755191627,13869.644921709994,33.78147483000066,53095.63272648 2025-08-14,17:13:49.000,226,11064375,126365,0,1755191628,13869.57082229999,33.880162649998965,53095.72355904 2025-08-14,17:13:50.000,226,11064330,126205,0,1755191629,13869.442832409994,33.95065394999983,53095.72355904 2025-08-14,17:13:51.000,226,11064298,126405,0,1755191630,13869.341787759993,33.985899600003904,53095.70259768 2025-08-14,17:13:52.000,226,11064371,126565,0,1755191631,13869.287897279988,34.02819438000006,53095.6746492 2025-08-14,17:13:53.000,226,11064378,126525,0,1755191632,13869.247479420002,34.14098046000436,53095.65368784 2025-08-14,17:13:54.000,226,11064363,126605,0,1755191633,13869.186852630002,34.17622611000115,53095.68163632 2025-08-14,17:13:55.000,226,11064348,126405,0,1755191634,13869.186852630002,34.27491392999946,53095.63272648 2025-08-14,17:13:56.000,226,11064337,126285,0,1755191635,13869.139698459992,34.338356100000965,53095.63971360001 2025-08-14,17:13:57.000,226,11064312,126485,0,1755191636,13869.186852630002,34.41589653000119,53095.63971360001 2025-08-14,17:13:58.000,226,11064350,126365,0,1755191637,13869.207061560002,34.514584349999495,53095.56984240001 2025-08-14,17:13:59.000,226,11064369,126405,0,1755191638,13869.207061560002,34.59212477999972,53095.597790880005 2025-08-14,17:14:00.000,226,11064361,126365,0,1755191639,13869.294633589998,34.65556695000123,53095.597790880005 2025-08-14,17:14:01.000,226,11064272,126325,0,1755191640,13869.368732999988,34.70491086000402,53095.527919680004 2025-08-14,17:14:02.000,226,11064419,126165,0,1755191641,13869.429359789989,34.81769694000104,53095.52093256001 2025-08-14,17:14:03.000,226,11064394,126445,0,1755191642,13869.523668129994,34.83179519999976,53095.50695832 2025-08-14,17:14:04.000,226,11064314,126325,0,1755191643,13869.57082229999,34.88818824000191,53095.52093256001 2025-08-14,17:14:05.000,226,11064326,126125,0,1755191644,13869.61124015999,34.930483019998064,53095.479009840004 2025-08-14,17:14:06.000,226,11064354,126125,0,1755191645,13869.71902112,34.95163041000342,53095.44407424 2025-08-14,17:14:07.000,226,11064340,126285,0,1755191646,13869.83353838999,34.965728670002136,53095.45804848 2025-08-14,17:14:08.000,226,11064303,126005,0,1755191647,13869.907637799995,35.01507257999765,53095.45106136001 2025-08-14,17:14:09.000,226,11064387,126285,0,1755191648,13869.968264589996,35.05736736000108,53095.45106136001 2025-08-14,17:14:10.000,226,11064325,126125,0,1755191649,13870.082781860001,35.10671127000387,53095.44407424 2025-08-14,17:14:11.000,226,11064379,126245,0,1755191650,13870.170353889996,35.156055179999385,53095.479009840004 2025-08-14,17:14:12.000,226,11064312,126405,0,1755191651,13870.230980679997,35.1701534399981,53095.40215152001 2025-08-14,17:14:13.000,226,11064301,126605,0,1755191652,13870.358970569992,35.17720257000474,53095.49298408001 2025-08-14,17:14:14.000,226,11064323,126045,0,1755191653,13870.534114629998,35.191300830003456,53095.44407424 2025-08-14,17:14:15.000,226,11064277,126405,0,1755191654,13870.588005109988,35.1701534399981,53095.49298408001 2025-08-14,17:14:16.000,226,11064345,126245,0,1755191655,13870.655368209998,35.163104309998744,53095.479009840004 2025-08-14,17:14:17.000,226,11064299,126405,0,1755191656,13870.729467619989,35.1701534399981,53095.51394544 2025-08-14,17:14:18.000,226,11064314,125925,0,1755191657,13870.803567029994,35.149006050000025,53095.48599696 2025-08-14,17:14:19.000,226,11064326,126525,0,1755191658,13870.89113905999,35.12785866000195,53095.527919680004 2025-08-14,17:14:20.000,226,11064305,126365,0,1755191659,13870.97197477999,35.10671127000387,53095.527919680004 2025-08-14,17:14:21.000,226,11064304,126765,0,1755191660,13870.945029539995,35.092613009997876,53095.44407424 2025-08-14,17:14:22.000,226,11064424,126485,0,1755191661,13870.99892002,35.04326910000236,53095.57682952 2025-08-14,17:14:23.000,226,11064376,126605,0,1755191662,13871.066283119995,35.08556387999852,53095.54189392001 2025-08-14,17:14:24.000,226,11064357,126605,0,1755191663,13871.07301942999,35.06441649000044,53095.52093256001 2025-08-14,17:14:25.000,226,11064308,126605,0,1755191664,13871.1201736,35.05031823000172,53095.59080376001 2025-08-14,17:14:26.000,226,11064301,126605,0,1755191665,13871.187536699996,35.04326910000236,53095.58381664 2025-08-14,17:14:27.000,226,11064376,126645,0,1755191666,13871.167327769996,35.05736736000108,53095.63272648 2025-08-14,17:14:28.000,226,11064360,126845,0,1755191667,13871.22121825,35.04326910000236,53095.63971360001 2025-08-14,17:14:29.000,226,11064312,126605,0,1755191668,13871.26163611,35.04326910000236,53095.6746492 2025-08-14,17:14:30.000,226,11064264,126845,0,1755191669,13871.302053970001,35.04326910000236,53095.66067496001 2025-08-14,17:14:31.000,226,11064373,127005,0,1755191670,13871.295317659991,35.05031823000172,53095.695610560004 2025-08-14,17:14:32.000,226,11064336,126885,0,1755191671,13871.308790279996,35.022121710004285,53095.68862344001 2025-08-14,17:14:33.000,226,11064399,127045,0,1755191672,13871.349208139996,35.029170840003644,53095.695610560004 2025-08-14,17:14:34.000,226,11064408,127165,0,1755191673,13871.382889690001,35.036219970003,53095.73054616 2025-08-14,17:14:35.000,226,11064376,127325,0,1755191674,13871.369417069996,34.99392518999957,53095.716571920006 2025-08-14,17:14:36.000,226,11064422,127365,0,1755191675,13871.376153379992,35.00097431999893,53095.77246888 2025-08-14,17:14:37.000,226,11064433,127485,0,1755191676,13871.423307550001,34.98687606000021,53095.779456 2025-08-14,17:14:38.000,226,11064302,127285,0,1755191677,13871.423307550001,34.95867954000278,53095.82836584001 2025-08-14,17:14:39.000,226,11064329,127445,0,1755191678,13871.416571239992,34.979826930000854,53095.79343024 2025-08-14,17:14:40.000,226,11064354,127405,0,1755191679,13871.436780169992,34.85999172000447,53095.835352960006 2025-08-14,17:14:41.000,226,11064316,127525,0,1755191680,13871.483934340002,34.90933562999999,53095.85631432001 2025-08-14,17:14:42.000,226,11064302,127525,0,1755191681,13871.369417069996,34.83179519999976,53095.779456 2025-08-14,17:14:43.000,226,11064229,127445,0,1755191682,13871.497406959992,34.83179519999976,53095.94714688 2025-08-14,17:14:44.000,226,11064365,127685,0,1755191683,13871.537824819992,34.88818824000191,53095.85631432001 2025-08-14,17:14:45.000,226,11064311,127685,0,1755191684,13871.504143270002,34.930483019998064,53095.94015976 2025-08-14,17:14:46.000,226,11064401,127485,0,1755191685,13871.497406959992,34.90228650000063,53095.95413400001 2025-08-14,17:14:47.000,226,11064262,127565,0,1755191686,13871.591715299997,34.83884432999912,53095.89124992 2025-08-14,17:14:48.000,226,11064196,127885,0,1755191687,13871.638869469993,34.740156510000816,53096.06592792 2025-08-14,17:14:49.000,226,11064369,127725,0,1755191688,13871.672551019998,34.85294258999784,53095.97509536001 2025-08-14,17:14:50.000,226,11064231,127485,0,1755191689,13871.672551019998,34.76130389999889,53095.9890696 2025-08-14,17:14:51.000,226,11064100,127405,0,1755191690,13871.686023640003,34.789500420003606,53095.96112112 2025-08-14,17:14:52.000,226,11064356,127325,0,1755191691,13871.686023640003,34.690812599998026,53095.96810824 2025-08-14,17:14:53.000,226,11064313,127125,0,1755191692,13871.611924229997,34.70491086000402,53095.95413400001 2025-08-14,17:14:54.000,226,11064308,127285,0,1755191693,13871.564770060002,34.7260582500021,53095.982082480004 2025-08-14,17:14:55.000,226,11064370,127045,0,1755191694,13871.578242679992,34.68376346999867,53095.982082480004 2025-08-14,17:14:56.000,226,11064300,127205,0,1755191695,13871.544561130002,34.66966520999995,53096.03797944 2025-08-14,17:14:57.000,226,11064311,127005,0,1755191696,13871.456989099992,34.70491086000402,53096.03797944 2025-08-14,17:14:58.000,226,11064310,126805,0,1755191697,13871.409834929997,34.71195999000338,53095.97509536001 2025-08-14,17:14:59.000,226,11064357,126205,0,1755191698,13871.389625999996,34.740156510000816,53096.030992320004 2025-08-14,17:15:00.000,226,11064328,126685,0,1755191699,13871.355944449992,34.782451290004246,53096.01003096 2025-08-14,17:15:01.000,226,11064363,126565,0,1755191700,13871.302053970001,34.81769694000104,53095.99605672001 2025-08-14,17:15:02.000,226,11064361,126365,0,1755191701,13871.234690869991,34.90228650000063,53096.01003096 2025-08-14,17:15:03.000,226,11064295,126445,0,1755191702,13871.147118839996,34.9375321500047,53095.96810824 2025-08-14,17:15:04.000,226,11064346,125965,0,1755191703,13871.1201736,34.95163041000342,53095.95413400001 2025-08-14,17:15:05.000,226,11064322,126405,0,1755191704,13871.106700979995,35.029170840003644,53096.02400520001 2025-08-14,17:15:06.000,226,11064264,126405,0,1755191705,13871.07301942999,35.0714656199998,53096.01003096 2025-08-14,17:15:07.000,226,11064334,126405,0,1755191706,13870.97871109,35.11376040000323,53095.94714688 2025-08-14,17:15:08.000,226,11064323,126405,0,1755191707,13870.9180843,35.12785866000195,53095.863301440004 2025-08-14,17:15:09.000,226,11064358,126365,0,1755191708,13870.85072119999,35.149006050000025,53095.87727568001 2025-08-14,17:15:10.000,226,11064360,126205,0,1755191709,13870.89113905999,35.1842517000041,53095.94714688 2025-08-14,17:15:11.000,226,11064327,126205,0,1755191710,13870.83724858,35.24064473999897,53095.90522416001 2025-08-14,17:15:12.000,226,11064295,126485,0,1755191711,13870.796830719999,35.2829395200024,53095.863301440004 2025-08-14,17:15:13.000,226,11064312,126685,0,1755191712,13870.776621789999,35.28998865000176,53095.82137872 2025-08-14,17:15:14.000,226,11064312,126405,0,1755191713,13870.756412859999,35.35343082000327,53095.835352960006 2025-08-14,17:15:15.000,226,11064269,126565,0,1755191714,13870.79009440999,35.36752908000199,53095.80740448001 2025-08-14,17:15:16.000,226,11064325,126685,0,1755191715,13870.796830719999,35.41687299000478,53095.75150752 2025-08-14,17:15:17.000,226,11064335,126405,0,1755191716,13870.803567029994,35.41687299000478,53095.87028856 2025-08-14,17:15:18.000,226,11064328,126885,0,1755191717,13870.817039649999,35.49441341999773,53095.80740448001 2025-08-14,17:15:19.000,226,11064346,126165,0,1755191718,13870.843984889994,35.54375733000052,53095.82836584001 2025-08-14,17:15:20.000,226,11064306,126525,0,1755191719,13870.87766644,35.50851168000372,53095.78644312001 2025-08-14,17:15:21.000,226,11064274,126845,0,1755191720,13870.965238469995,35.51556081000308,53095.75849464001 2025-08-14,17:15:22.000,226,11064336,126245,0,1755191721,13870.97197477999,35.58605211000395,53095.73753328001 2025-08-14,17:15:23.000,226,11064270,126805,0,1755191722,13870.99218370999,35.54375733000052,53095.765481760005 2025-08-14,17:15:24.000,226,11064340,126885,0,1755191723,13871.07301942999,35.564904719998594,53095.75150752 2025-08-14,17:15:25.000,226,11064373,126805,0,1755191724,13871.16059146,35.550806459999876,53095.82137872 2025-08-14,17:15:26.000,226,11064338,126725,0,1755191725,13871.15385514999,35.564904719998594,53095.75849464001 2025-08-14,17:15:27.000,226,11064310,126805,0,1755191726,13871.227954559996,35.54375733000052,53095.7445204 2025-08-14,17:15:28.000,226,11064388,126685,0,1755191727,13871.24142718,35.5296590700018,53095.765481760005 2025-08-14,17:15:29.000,226,11064337,127205,0,1755191728,13871.254899799991,35.48736428999837,53095.77246888 2025-08-14,17:15:30.000,226,11064245,126525,0,1755191729,13871.322262900001,35.430971250003495,53095.765481760005 2025-08-14,17:15:31.000,226,11064335,126885,0,1755191730,13871.335735519991,35.39572559999942,53095.77246888 2025-08-14,17:15:32.000,226,11064353,126645,0,1755191731,13871.335735519991,35.374578210001346,53095.73054616 2025-08-14,17:15:33.000,226,11064327,126525,0,1755191732,13871.416571239992,35.36047995000263,53095.814391600004 2025-08-14,17:15:34.000,226,11064356,126645,0,1755191733,13871.409834929997,35.33933256000455,53095.82137872 2025-08-14,17:15:35.000,226,11064360,126565,0,1755191734,13871.436780169992,35.29703778000112,53095.863301440004 2025-08-14,17:15:36.000,226,11064290,126685,0,1755191735,13871.416571239992,35.261792130004324,53095.765481760005 2025-08-14,17:15:37.000,226,11064309,126525,0,1755191736,13871.382889690001,35.26884126000368,53095.79343024 2025-08-14,17:15:38.000,226,11064311,126485,0,1755191737,13871.362680760001,35.24769386999833,53095.765481760005 2025-08-14,17:15:39.000,226,11064287,126525,0,1755191738,13871.369417069996,35.212448220001534,53095.779456 2025-08-14,17:15:40.000,226,11064271,126445,0,1755191739,13871.389625999996,35.191300830003456,53095.80740448001 2025-08-14,17:15:41.000,226,11064365,126645,0,1755191740,13871.409834929997,35.1701534399981,53095.75150752 2025-08-14,17:15:42.000,226,11064320,126725,0,1755191741,13871.403098620001,35.1842517000041,53095.779456 2025-08-14,17:15:43.000,226,11064351,126325,0,1755191742,13871.483934340002,35.212448220001534,53095.78644312001 2025-08-14,17:15:44.000,226,11064405,126725,0,1755191743,13871.551297439997,35.22654648000025,53095.82137872 2025-08-14,17:15:45.000,226,11064335,126445,0,1755191744,13871.584978990002,35.22654648000025,53095.75849464001 2025-08-14,17:15:46.000,226,11064377,126485,0,1755191745,13871.659078399993,35.21949735000089,53095.82137872 2025-08-14,17:15:47.000,226,11064321,126805,0,1755191746,13871.699496259993,35.2829395200024,53095.80740448001 2025-08-14,17:15:48.000,226,11064292,126605,0,1755191747,13871.787068289988,35.25474299999769,53095.8493272 2025-08-14,17:15:49.000,226,11064274,126685,0,1755191748,13871.867904009989,35.30408691000048,53095.82836584001 2025-08-14,17:15:50.000,226,11064379,126765,0,1755191749,13871.894849249999,35.31113603999984,53095.835352960006 2025-08-14,17:15:51.000,226,11064307,126725,0,1755191750,13871.894849249999,35.332283429997915,53095.765481760005 2025-08-14,17:15:52.000,226,11064237,126885,0,1755191751,13871.901585559994,35.31113603999984,53095.82836584001 2025-08-14,17:15:53.000,226,11064308,126925,0,1755191752,13871.96894865999,35.36752908000199,53095.933172640005 2025-08-14,17:15:54.000,226,11064288,126765,0,1755191753,13871.982421279994,35.374578210001346,53095.92618552001 2025-08-14,17:15:55.000,226,11064313,126765,0,1755191754,13871.982421279994,35.33933256000455,53095.95413400001 2025-08-14,17:15:56.000,226,11064352,126765,0,1755191755,13872.036311759999,35.34638169000391,53095.9890696 2025-08-14,17:15:57.000,226,11064419,126885,0,1755191756,13871.962212349994,35.430971250003495,53095.95413400001 2025-08-14,17:15:58.000,226,11064284,126605,0,1755191757,13871.995893899999,35.381627340000705,53095.9890696 2025-08-14,17:15:59.000,226,11064306,126845,0,1755191758,13871.955476039999,35.40277472999878,53095.94714688 2025-08-14,17:16:00.000,226,11064315,126885,0,1755191759,13871.928530799989,35.48031515999901,53096.030992320004 2025-08-14,17:16:01.000,226,11064339,126205,0,1755191760,13871.915058179999,35.374578210001346,53095.99605672001 2025-08-14,17:16:02.000,226,11064351,126725,0,1755191761,13871.915058179999,35.40277472999878,53096.06592792 2025-08-14,17:16:03.000,226,11064316,126725,0,1755191762,13871.854431389998,35.36752908000199,53095.9191984 2025-08-14,17:16:04.000,226,11064329,126765,0,1755191763,13871.874640319998,35.28998865000176,53096.03797944 2025-08-14,17:16:05.000,226,11064345,126885,0,1755191764,13871.867904009989,35.24769386999833,53096.100863520005 2025-08-14,17:16:06.000,226,11064322,126965,0,1755191765,13871.834222459998,35.191300830003456,53096.06592792 2025-08-14,17:16:07.000,226,11064268,126645,0,1755191766,13871.874640319998,35.10671127000387,53096.04496656001 2025-08-14,17:16:08.000,226,11064390,126565,0,1755191767,13871.921794489994,35.05031823000172,53096.02400520001 2025-08-14,17:16:09.000,226,11064341,126285,0,1755191768,13871.921794489994,35.01507257999765,53096.01003096 2025-08-14,17:16:10.000,226,11064360,126565,0,1755191769,13871.948739729989,34.930483019998064,53096.01003096 2025-08-14,17:16:11.000,226,11064417,126885,0,1755191770,13871.98915758999,34.88818824000191,53096.030992320004 2025-08-14,17:16:12.000,226,11064372,126565,0,1755191771,13872.022839139994,34.81064781000168,53095.9890696 2025-08-14,17:16:13.000,226,11064319,126805,0,1755191772,13872.016102829999,34.803598680002324,53095.94015976 2025-08-14,17:16:14.000,226,11064280,126645,0,1755191773,13872.02957544999,34.77540216000489,53095.96810824 2025-08-14,17:16:15.000,226,11064324,126645,0,1755191774,13872.043048069994,34.73310738000146,53096.04496656001 2025-08-14,17:16:16.000,226,11064268,126645,0,1755191775,13872.00936651999,34.66261608000059,53096.02400520001 2025-08-14,17:16:17.000,226,11064321,126645,0,1755191776,13872.02957544999,34.66261608000059,53096.04496656001 2025-08-14,17:16:18.000,226,11064278,126645,0,1755191777,13872.02957544999,34.68376346999867,53096.01701808 2025-08-14,17:16:19.000,226,11064210,126645,0,1755191778,13871.955476039999,34.66966520999995,53096.01701808 2025-08-14,17:16:20.000,226,11064358,126605,0,1755191779,13871.888112939989,34.66966520999995,53096.01701808 2025-08-14,17:16:21.000,226,11064345,126525,0,1755191780,13871.861167699994,34.68376346999867,53096.04496656001 2025-08-14,17:16:22.000,226,11064330,126725,0,1755191781,13871.820749839993,34.71195999000338,53096.04496656001 2025-08-14,17:16:23.000,226,11064397,126685,0,1755191782,13871.733177809998,34.63441956000315,53096.02400520001 2025-08-14,17:16:24.000,226,11064344,126885,0,1755191783,13871.726441499988,34.66261608000059,53096.04496656001 2025-08-14,17:16:25.000,226,11064309,126725,0,1755191784,13871.625396850002,34.690812599998026,53096.01003096 2025-08-14,17:16:26.000,226,11064363,126725,0,1755191785,13871.524352200002,34.63441956000315,53096.07291504001 2025-08-14,17:16:27.000,226,11064353,126565,0,1755191786,13871.463725410002,34.690812599998026,53096.003043840006 2025-08-14,17:16:28.000,226,11064318,126685,0,1755191787,13871.456989099992,34.65556695000123,53096.04496656001 2025-08-14,17:16:29.000,226,11064352,126565,0,1755191788,13871.369417069996,34.60622303999844,53096.03797944 2025-08-14,17:16:30.000,226,11064262,126645,0,1755191789,13871.308790279996,34.58507565000036,53095.96810824 2025-08-14,17:16:31.000,226,11064304,126605,0,1755191790,13871.335735519991,34.620321300004434,53095.982082480004 2025-08-14,17:16:32.000,226,11064314,126685,0,1755191791,13871.281845040001,34.59212477999972,53095.96810824 2025-08-14,17:16:33.000,226,11064305,126725,0,1755191792,13871.234690869991,34.63441956000315,53095.9191984 2025-08-14,17:16:34.000,226,11064322,126805,0,1755191793,13871.24142718,34.563928260002285,53095.92618552001 2025-08-14,17:16:35.000,226,11064307,126605,0,1755191794,13871.207745629996,34.570977390001644,53095.9191984 2025-08-14,17:16:36.000,226,11064302,126885,0,1755191795,13871.207745629996,34.4793387000027,53095.884262800006 2025-08-14,17:16:37.000,226,11064347,127005,0,1755191796,13871.15385514999,34.45114217999799,53095.87727568001 2025-08-14,17:16:38.000,226,11064284,126845,0,1755191797,13871.07301942999,34.40179827000247,53095.814391600004 2025-08-14,17:16:39.000,226,11064396,126845,0,1755191798,13871.046074189995,34.41589653000119,53095.835352960006 2025-08-14,17:16:40.000,226,11064313,126685,0,1755191799,13870.99218370999,34.31720871000289,53095.78644312001 2025-08-14,17:16:41.000,226,11064411,126845,0,1755191800,13870.95176584999,34.27491392999946,53095.79343024 2025-08-14,17:16:42.000,226,11064353,126685,0,1755191801,13870.884402749994,34.23966828000266,53095.73054616 2025-08-14,17:16:43.000,226,11064253,126765,0,1755191802,13870.796830719999,34.148029590003716,53095.73753328001 2025-08-14,17:16:44.000,226,11064263,126205,0,1755191803,13870.729467619989,34.148029590003716,53095.7445204 2025-08-14,17:16:45.000,226,11064392,126725,0,1755191804,13870.668840829989,34.105734810000286,53095.695610560004 2025-08-14,17:16:46.000,226,11064346,126605,0,1755191805,13870.588005109988,34.02819438000006,53095.70958480001 2025-08-14,17:16:47.000,226,11064364,126685,0,1755191806,13870.493696769998,33.95065394999983,53095.667662080006 2025-08-14,17:16:48.000,226,11064339,126765,0,1755191807,13870.412861049997,33.936555690001114,53095.70259768 2025-08-14,17:16:49.000,226,11064299,126725,0,1755191808,13870.332025329997,33.929506560001755,53095.6746492 2025-08-14,17:16:50.000,226,11064250,126725,0,1755191809,13870.305080090002,33.873113519999606,53095.66067496001 2025-08-14,17:16:51.000,226,11064360,126605,0,1755191810,13870.190562819997,33.86606439000025,53095.66067496001 2025-08-14,17:16:52.000,226,11064307,126525,0,1755191811,13870.163617580001,33.85901526000089,53095.65368784 2025-08-14,17:16:53.000,226,11064316,126845,0,1755191812,13870.096254479991,33.78147483000066,53095.65368784 2025-08-14,17:16:54.000,226,11064355,126445,0,1755191813,13870.028891379996,33.7744257000013,53095.54189392001 2025-08-14,17:16:55.000,226,11064345,126365,0,1755191814,13869.94131935,33.78852396000002,53095.5349068 2025-08-14,17:16:56.000,226,11064349,126645,0,1755191815,13869.907637799995,33.78852396000002,53095.56285528 2025-08-14,17:16:57.000,226,11064317,126045,0,1755191816,13869.86048363,33.746229180003866,53095.56984240001 2025-08-14,17:16:58.000,226,11064321,126445,0,1755191817,13869.826802079995,33.760327440002584,53095.5349068 2025-08-14,17:16:59.000,226,11064334,126445,0,1755191818,13869.82006577,33.760327440002584,53095.54189392001 2025-08-14,17:17:00.000,226,11064346,126725,0,1755191819,13869.79985684,33.71803265999915,53095.48599696 2025-08-14,17:17:01.000,226,11064319,126325,0,1755191820,13869.745966359995,33.73213091999787,53095.45106136001 2025-08-14,17:17:02.000,226,11064305,126365,0,1755191821,13869.745966359995,33.68983614000172,53095.45804848 2025-08-14,17:17:03.000,226,11064301,126565,0,1755191822,13869.75270266999,33.68983614000172,53095.40913864 2025-08-14,17:17:04.000,226,11064339,126365,0,1755191823,13869.806593149995,33.710983529999794,53095.381190160006 2025-08-14,17:17:05.000,226,11064360,126885,0,1755191824,13869.85374731999,33.73918005000451,53095.38817728 2025-08-14,17:17:06.000,226,11064308,126965,0,1755191825,13869.8402747,33.753278310003225,53095.34625456 2025-08-14,17:17:07.000,226,11064276,126805,0,1755191826,13869.87395624999,33.78147483000066,53095.35324168001 2025-08-14,17:17:08.000,226,11064384,126885,0,1755191827,13869.89416517999,33.81672048000473,53095.2903576 2025-08-14,17:17:09.000,226,11064332,126725,0,1755191828,13870.015418759991,33.78147483000066,53095.27638336 2025-08-14,17:17:10.000,226,11064334,126685,0,1755191829,13870.02215507,33.78852396000002,53095.28337048001 2025-08-14,17:17:11.000,226,11064277,126845,0,1755191830,13870.109727099996,33.82376961000409,53095.311318960004 2025-08-14,17:17:12.000,226,11064314,126405,0,1755191831,13870.197299129992,33.83081874000345,53095.28337048001 2025-08-14,17:17:13.000,226,11064283,126645,0,1755191832,13870.305080090002,33.83081874000345,53095.28337048001 2025-08-14,17:17:14.000,226,11064305,126885,0,1755191833,13870.372443189997,33.90835917000368,53095.2204864 2025-08-14,17:17:15.000,226,11064338,127125,0,1755191834,13870.480224149993,33.936555690001114,53095.332280320006 2025-08-14,17:17:16.000,226,11064324,127205,0,1755191835,13870.540850939993,33.95770307999919,53095.28337048001 2025-08-14,17:17:17.000,226,11064271,126725,0,1755191836,13870.682313449994,33.96475220999855,53095.34625456 2025-08-14,17:17:18.000,226,11064368,126885,0,1755191837,13870.81030333999,33.95770307999919,53095.30433184001 2025-08-14,17:17:19.000,226,11064384,127205,0,1755191838,13870.89113905999,33.95770307999919,53095.2903576 2025-08-14,17:17:20.000,226,11064307,126765,0,1755191839,13871.01239263999,33.90835917000368,53095.27638336 2025-08-14,17:17:21.000,226,11064289,127085,0,1755191840,13871.09996467,33.887211779998324,53095.311318960004 2025-08-14,17:17:22.000,226,11064284,126885,0,1755191841,13871.214481939991,33.85196613000153,53095.332280320006 2025-08-14,17:17:23.000,226,11064348,127045,0,1755191842,13871.254899799991,33.83786787000281,53095.32529320001 2025-08-14,17:17:24.000,226,11064318,127045,0,1755191843,13871.342471830001,33.746229180003866,53095.29734472 2025-08-14,17:17:25.000,226,11064273,127045,0,1755191844,13871.369417069996,33.66868875000364,53095.360228800004 2025-08-14,17:17:26.000,226,11064256,126965,0,1755191845,13871.369417069996,33.59819745000277,53095.33926744 2025-08-14,17:17:27.000,226,11064283,126925,0,1755191846,13871.328999209996,33.478362239999115,53095.33926744 2025-08-14,17:17:28.000,226,11064354,127045,0,1755191847,13871.342471830001,33.4290183300036,53095.31830608 2025-08-14,17:17:29.000,226,11064246,127085,0,1755191848,13871.328999209996,33.337379640004656,53095.38817728 2025-08-14,17:17:30.000,226,11064335,126965,0,1755191849,13871.234690869991,33.25983921000443,53095.3951644 2025-08-14,17:17:31.000,226,11064368,126925,0,1755191850,13871.13364621999,33.125905740002054,53095.381190160006 2025-08-14,17:17:32.000,226,11064363,126805,0,1755191851,13871.05281049999,33.08361095999862,53095.43708712 2025-08-14,17:17:33.000,226,11064346,126525,0,1755191852,13870.97871109,32.98492314000032,53095.38817728 2025-08-14,17:17:34.000,226,11064313,126685,0,1755191853,13870.817039649999,32.92148096999881,53095.45804848 2025-08-14,17:17:35.000,226,11064337,126885,0,1755191854,13870.689049759989,32.850989669997944,53095.381190160006 2025-08-14,17:17:36.000,226,11064336,126885,0,1755191855,13870.547587249988,32.80869489000179,53095.41612576 2025-08-14,17:17:37.000,226,11064246,126925,0,1755191856,13870.500433079993,32.76640010999836,53095.45804848 2025-08-14,17:17:38.000,226,11064275,126845,0,1755191857,13870.332025329997,32.73115446000156,53095.44407424 2025-08-14,17:17:39.000,226,11064318,126925,0,1755191858,13870.156881269992,32.75230184999964,53095.43708712 2025-08-14,17:17:40.000,226,11064370,127205,0,1755191859,13870.00194614,32.660663160000695,53095.47202272001 2025-08-14,17:17:41.000,226,11064296,126845,0,1755191860,13869.86048363,32.73115446000156,53095.479009840004 2025-08-14,17:17:42.000,226,11064321,126885,0,1755191861,13869.71228480999,32.63951577000262,53095.479009840004 2025-08-14,17:17:43.000,226,11064318,127085,0,1755191862,13869.564085989994,32.717056200002844,53095.37420304001 2025-08-14,17:17:44.000,226,11064276,126725,0,1755191863,13869.388941929989,32.717056200002844,53095.430100000005 2025-08-14,17:17:45.000,226,11064369,126845,0,1755191864,13869.254215729998,32.702957940004126,53095.44407424 2025-08-14,17:17:46.000,226,11064344,127525,0,1755191865,13869.166643700002,32.7241053300022,53095.41612576 2025-08-14,17:17:47.000,226,11064358,127125,0,1755191866,13869.025181190002,32.77344923999772,53095.3951644 2025-08-14,17:17:48.000,226,11064359,126885,0,1755191867,13868.924136540001,32.80869489000179,53095.360228800004 2025-08-14,17:17:49.000,226,11064288,127085,0,1755191868,13868.796146649991,32.836891409999225,53095.360228800004 2025-08-14,17:17:50.000,226,11064311,126965,0,1755191869,13868.728783549996,32.90738271000009,53095.381190160006 2025-08-14,17:17:51.000,226,11064251,126765,0,1755191870,13868.607529969995,32.95672662000288,53095.31830608 2025-08-14,17:17:52.000,226,11064337,127045,0,1755191871,13868.486276389995,33.013119659997756,53095.332280320006 2025-08-14,17:17:53.000,226,11064344,127285,0,1755191872,13868.365022809994,33.13295487000141,53095.28337048001 2025-08-14,17:17:54.000,226,11064306,127005,0,1755191873,13868.297659709999,33.09770922000462,53095.32529320001 2025-08-14,17:17:55.000,226,11064320,126925,0,1755191874,13868.156197199998,33.1822987800042,53095.31830608 2025-08-14,17:17:56.000,226,11064343,127205,0,1755191875,13868.048416240003,33.238691819999076,53095.262409120005 2025-08-14,17:17:57.000,226,11064280,127085,0,1755191876,13867.947371590002,33.26688834000379,53095.26939624 2025-08-14,17:17:58.000,226,11064339,127205,0,1755191877,13867.832854319997,33.351477900003374,53095.2204864 2025-08-14,17:17:59.000,226,11064301,126845,0,1755191878,13867.772227529997,33.351477900003374,53095.2204864 2025-08-14,17:18:00.000,226,11064319,126885,0,1755191879,13867.657710259991,33.39377267999953,53095.15760232001 2025-08-14,17:18:01.000,226,11064408,127165,0,1755191880,13867.576874539991,33.40082180999889,53095.143628080004 2025-08-14,17:18:02.000,226,11064295,126885,0,1755191881,13867.469093579995,33.42196920000424,53095.045808400006 2025-08-14,17:18:03.000,226,11064296,127045,0,1755191882,13867.43541202999,33.43606746000296,53095.080744 2025-08-14,17:18:04.000,226,11064315,126965,0,1755191883,13867.33436737999,33.45721485000104,53095.05978264 2025-08-14,17:18:05.000,226,11064324,126885,0,1755191884,13867.34110369,33.43606746000296,53094.996898560006 2025-08-14,17:18:06.000,226,11064283,127005,0,1755191885,13867.23332272999,33.45721485000104,53094.94798872001 2025-08-14,17:18:07.000,226,11064296,127365,0,1755191886,13867.186168559994,33.41492007000488,53094.878117520006 2025-08-14,17:18:08.000,226,11064312,127045,0,1755191887,13867.165959629994,33.41492007000488,53094.89209176 2025-08-14,17:18:09.000,226,11064309,126725,0,1755191888,13867.145750699994,33.42196920000424,53094.829207680006 2025-08-14,17:18:10.000,226,11064289,127045,0,1755191889,13867.078387599999,33.37262529000145,53094.759336480005 2025-08-14,17:18:11.000,226,11064324,127165,0,1755191890,13867.017760809998,33.41492007000488,53094.73138800001 2025-08-14,17:18:12.000,226,11064335,126965,0,1755191891,13866.997551879998,33.41492007000488,53094.710426640006 2025-08-14,17:18:13.000,226,11064269,127205,0,1755191892,13866.957134019998,33.42196920000424,53094.6265812 2025-08-14,17:18:14.000,226,11064224,127125,0,1755191893,13866.849353060003,33.45721485000104,53094.57068424 2025-08-14,17:18:15.000,226,11064336,127205,0,1755191894,13866.856089369998,33.485411369998474,53094.53574864001 2025-08-14,17:18:16.000,226,11064294,127205,0,1755191895,13866.788726270002,33.54180441000062,53094.50780016 2025-08-14,17:18:17.000,226,11064200,127045,0,1755191896,13866.734835789997,33.55590266999934,53094.44491608001 2025-08-14,17:18:18.000,226,11064291,127085,0,1755191897,13866.654000069997,33.654590489997645,53094.34709640001 2025-08-14,17:18:19.000,226,11064304,127125,0,1755191898,13866.593373279997,33.73918005000451,53094.34010928 2025-08-14,17:18:20.000,226,11064278,126965,0,1755191899,13866.512537559996,33.80262221999874,53094.27023808 2025-08-14,17:18:21.000,226,11064357,127165,0,1755191900,13866.431701839996,33.929506560001755,53094.27023808 2025-08-14,17:18:22.000,226,11064308,126965,0,1755191901,13866.418229219991,34.00704699000198,53094.21434112 2025-08-14,17:18:23.000,226,11064347,126725,0,1755191902,13866.411492909996,34.09163655000157,53094.186392640004 2025-08-14,17:18:24.000,226,11064262,126925,0,1755191903,13866.310448259996,34.169176980001794,53094.14446992 2025-08-14,17:18:25.000,226,11064357,126885,0,1755191904,13866.330657189996,34.2678648000001,53094.19337976 2025-08-14,17:18:26.000,226,11064354,126725,0,1755191905,13866.28350302,34.345405230000324,53094.207354000006 2025-08-14,17:18:27.000,226,11064372,126725,0,1755191906,13866.27676670999,34.41589653000119,53094.20036688001 2025-08-14,17:18:28.000,226,11064363,127045,0,1755191907,13866.30371195,34.47228957000334,53094.158444160006 2025-08-14,17:18:29.000,226,11064327,126845,0,1755191908,13866.310448259996,34.578026520001,53094.088572960005 2025-08-14,17:18:30.000,226,11064318,126845,0,1755191909,13866.33739349999,34.62737043000379,53094.15145704001 2025-08-14,17:18:31.000,226,11064306,127045,0,1755191910,13866.377811359991,34.64146869000251,53094.11652144 2025-08-14,17:18:32.000,226,11064387,126925,0,1755191911,13866.36433874,34.63441956000315,53094.05363736 2025-08-14,17:18:33.000,226,11064272,126885,0,1755191912,13866.391283979996,34.66261608000059,53094.06062448001 2025-08-14,17:18:34.000,226,11064338,126885,0,1755191913,13866.357602429991,34.64146869000251,53094.11652144 2025-08-14,17:18:35.000,226,11064315,126845,0,1755191914,13866.350866119996,34.68376346999867,53094.05363736 2025-08-14,17:18:36.000,226,11064316,127205,0,1755191915,13866.32392088,34.70491086000402,53094.00472752 2025-08-14,17:18:37.000,226,11064320,126885,0,1755191916,13866.32392088,34.59917390999908,53093.97677904 2025-08-14,17:18:38.000,226,11064369,126925,0,1755191917,13866.249821469995,34.59212477999972,53093.97677904 2025-08-14,17:18:39.000,226,11064336,127205,0,1755191918,13866.2026673,34.6132721699978,53093.990753280006 2025-08-14,17:18:40.000,226,11064341,127045,0,1755191919,13866.11509526999,34.563928260002285,53093.91389496001 2025-08-14,17:18:41.000,226,11064318,127245,0,1755191920,13866.06120479,34.570977390001644,53093.91389496001 2025-08-14,17:18:42.000,226,11064215,127125,0,1755191921,13865.987105379994,34.563928260002285,53093.96280480001 2025-08-14,17:18:43.000,226,11064313,127205,0,1755191922,13865.906269659994,34.556879130002926,53093.920882080005 2025-08-14,17:18:44.000,226,11064327,127365,0,1755191923,13865.805225009994,34.59212477999972,53094.018701760004 2025-08-14,17:18:45.000,226,11064354,127045,0,1755191924,13865.731125599988,34.59212477999972,53093.96280480001 2025-08-14,17:18:46.000,226,11064349,127125,0,1755191925,13865.650289879988,34.563928260002285,53093.90690784 2025-08-14,17:18:47.000,226,11064381,127005,0,1755191926,13865.609872020003,34.59917390999908,53093.88594648 2025-08-14,17:18:48.000,226,11064348,127085,0,1755191927,13865.522299989992,34.59917390999908,53093.920882080005 2025-08-14,17:18:49.000,226,11064274,127165,0,1755191928,13865.360628549992,34.64146869000251,53093.990753280006 2025-08-14,17:18:50.000,226,11064402,127085,0,1755191929,13865.313474379996,34.620321300004434,53093.96280480001 2025-08-14,17:18:51.000,226,11064287,127125,0,1755191930,13865.252847589996,34.66966520999995,53093.857998 2025-08-14,17:18:52.000,226,11064355,126845,0,1755191931,13865.158539249991,34.67671433999931,53093.990753280006 2025-08-14,17:18:53.000,226,11064295,127245,0,1755191932,13865.04402198,34.68376346999867,53093.871972240006 2025-08-14,17:18:54.000,226,11064269,127125,0,1755191933,13864.929504709995,34.73310738000146,53093.871972240006 2025-08-14,17:18:55.000,226,11064300,127325,0,1755191934,13864.79477850999,34.73310738000146,53093.851010880004 2025-08-14,17:18:56.000,226,11064307,127005,0,1755191935,13864.619634449999,34.7260582500021,53093.871972240006 2025-08-14,17:18:57.000,226,11064326,127045,0,1755191936,13864.545535039993,34.740156510000816,53093.871972240006 2025-08-14,17:18:58.000,226,11064332,127245,0,1755191937,13864.417545149998,34.754254769999534,53093.83703664 2025-08-14,17:18:59.000,226,11064355,127205,0,1755191938,13864.289555260002,34.740156510000816,53093.86498512001 2025-08-14,17:19:00.000,226,11064353,127205,0,1755191939,13864.134620129997,34.76835302999825,53093.802101040004 2025-08-14,17:19:01.000,226,11064322,127325,0,1755191940,13864.006630240001,34.76835302999825,53093.753191200005 2025-08-14,17:19:02.000,226,11064341,127205,0,1755191941,13863.87864034999,34.747205640000175,53093.76716544 2025-08-14,17:19:03.000,226,11064225,127245,0,1755191942,13863.81801355999,34.803598680002324,53093.7182556 2025-08-14,17:19:04.000,226,11064366,127205,0,1755191943,13863.69675997999,34.89523737000127,53093.71126848 2025-08-14,17:19:05.000,226,11064293,127445,0,1755191944,13863.588979019994,34.85999172000447,53093.69030712 2025-08-14,17:19:06.000,226,11064325,126965,0,1755191945,13863.54182485,34.87408998000319,53093.62742304001 2025-08-14,17:19:07.000,226,11064304,127325,0,1755191946,13863.454252819989,34.930483019998064,53093.62742304001 2025-08-14,17:19:08.000,226,11064361,127045,0,1755191947,13863.528352229994,35.029170840003644,53093.66235864 2025-08-14,17:19:09.000,226,11064348,127245,0,1755191948,13863.501406989999,35.05031823000172,53093.59248744 2025-08-14,17:19:10.000,226,11064313,127165,0,1755191949,13863.487934369994,35.12080953000259,53093.57152608 2025-08-14,17:19:11.000,226,11064284,127245,0,1755191950,13863.55529746999,35.1842517000041,53093.5435776 2025-08-14,17:19:12.000,226,11064339,127285,0,1755191951,13863.59571532999,35.27589039000304,53093.50165488 2025-08-14,17:19:13.000,226,11064375,127165,0,1755191952,13863.71696890999,35.36047995000263,53093.466719280004 2025-08-14,17:19:14.000,226,11064333,127365,0,1755191953,13863.81801355999,35.41687299000478,53093.50864200001 2025-08-14,17:19:15.000,226,11064306,127245,0,1755191954,13863.98642131,35.47326602999965,53093.39684808 2025-08-14,17:19:16.000,226,11064276,127085,0,1755191955,13864.107674890001,35.53670820000116,53093.42479656 2025-08-14,17:19:17.000,226,11064262,126965,0,1755191956,13864.228928470002,35.52260994000244,53093.38287384 2025-08-14,17:19:18.000,226,11064379,127365,0,1755191957,13864.437754079998,35.63539601999946,53093.41082232001 2025-08-14,17:19:19.000,226,11064347,127205,0,1755191958,13864.592689209989,35.64949427999818,53093.42479656 2025-08-14,17:19:20.000,226,11064254,127285,0,1755191959,13864.788042199994,35.600150370002666,53093.38986096001 2025-08-14,17:19:21.000,226,11064330,127285,0,1755191960,13864.95644994999,35.600150370002666,53093.4038352 2025-08-14,17:19:22.000,226,11064236,127365,0,1755191961,13865.09791245999,35.564904719998594,53093.41082232001 2025-08-14,17:19:23.000,226,11064304,126965,0,1755191962,13865.212429729996,35.49441341999773,53093.35492536 2025-08-14,17:19:24.000,226,11064300,127245,0,1755191963,13865.427991650002,35.39572559999942,53093.38986096001 2025-08-14,17:19:25.000,226,11064375,127005,0,1755191964,13865.508827370002,35.31113603999984,53093.4038352 2025-08-14,17:19:26.000,226,11064284,127285,0,1755191965,13865.623344639993,35.141956920000666,53093.417809440005 2025-08-14,17:19:27.000,226,11064327,127245,0,1755191966,13865.731125599988,35.06441649000044,53093.42479656 2025-08-14,17:19:28.000,226,11064288,127165,0,1755191967,13865.872588109989,34.85999172000447,53093.487680640006 2025-08-14,17:19:29.000,226,11064339,127205,0,1755191968,13865.926478589994,34.754254769999534,53093.41082232001 2025-08-14,17:19:30.000,226,11064332,127365,0,1755191969,13866.04099586,34.6132721699978,53093.41082232001 2025-08-14,17:19:31.000,226,11064348,127245,0,1755191970,13866.04099586,34.43704391999927,53093.487680640006 2025-08-14,17:19:32.000,226,11064315,127005,0,1755191971,13866.07467740999,34.32425784000225,53093.4038352 2025-08-14,17:19:33.000,226,11064327,127285,0,1755191972,13866.108358959995,34.23966828000266,53093.45973216001 2025-08-14,17:19:34.000,226,11064273,127165,0,1755191973,13866.21613991999,34.098685680000926,53093.487680640006 2025-08-14,17:19:35.000,226,11064375,127485,0,1755191974,13866.23634884999,33.99294873000326,53093.59248744 2025-08-14,17:19:36.000,226,11064295,127165,0,1755191975,13866.28350302,33.936555690001114,53093.55056472 2025-08-14,17:19:37.000,226,11064192,127405,0,1755191976,13866.249821469995,33.887211779998324,53093.49466776 2025-08-14,17:19:38.000,226,11064285,127325,0,1755191977,13866.229612539995,33.76737657000194,53093.56453896 2025-08-14,17:19:39.000,226,11064243,127165,0,1755191978,13866.2026673,33.760327440002584,53093.6134488 2025-08-14,17:19:40.000,226,11064307,127365,0,1755191979,13866.128567889995,33.7744257000013,53093.62742304001 2025-08-14,17:19:41.000,226,11064329,127245,0,1755191980,13866.10162265,33.76737657000194,53093.66934576 2025-08-14,17:19:42.000,226,11064276,127445,0,1755191981,13866.06120479,33.76737657000194,53093.683320000004 2025-08-14,17:19:43.000,226,11064315,127245,0,1755191982,13865.987105379994,33.753278310003225,53093.76017832 2025-08-14,17:19:44.000,226,11064294,127525,0,1755191983,13865.960160139999,33.76737657000194,53093.79511392001 2025-08-14,17:19:45.000,226,11064320,127245,0,1755191984,13865.879324419999,33.85196613000153,53093.84402376001 2025-08-14,17:19:46.000,226,11064307,127245,0,1755191985,13865.825433939994,33.83081874000345,53093.84402376001 2025-08-14,17:19:47.000,226,11064299,127165,0,1755191986,13865.805225009994,33.86606439000025,53093.90690784 2025-08-14,17:19:48.000,226,11064330,127525,0,1755191987,13865.717652979998,33.873113519999606,53093.9278692 2025-08-14,17:19:49.000,226,11064315,127445,0,1755191988,13865.643553569993,33.90131004000432,53093.94184344001 2025-08-14,17:19:50.000,226,11064346,127525,0,1755191989,13865.542508919993,33.90835917000368,53093.9977404 2025-08-14,17:19:51.000,226,11064309,127405,0,1755191990,13865.488618440002,33.86606439000025,53094.03267600001 2025-08-14,17:19:52.000,226,11064319,127365,0,1755191991,13865.495354749997,33.86606439000025,53094.13049568001 2025-08-14,17:19:53.000,226,11064368,127525,0,1755191992,13865.401046409992,33.8096713499981,53094.20036688001 2025-08-14,17:19:54.000,226,11064257,127165,0,1755191993,13865.347155930001,33.753278310003225,53094.17940552001 2025-08-14,17:19:55.000,226,11064296,127525,0,1755191994,13865.279792829991,33.703934400000435,53094.24927672001 2025-08-14,17:19:56.000,226,11064224,126685,0,1755191995,13865.246111280001,33.5629517999987,53094.24927672001 2025-08-14,17:19:57.000,226,11064302,127085,0,1755191996,13865.198957109991,33.485411369998474,53094.34709640001 2025-08-14,17:19:58.000,226,11064292,127085,0,1755191997,13865.219166039991,33.42196920000424,53094.28421232 2025-08-14,17:19:59.000,226,11064349,127205,0,1755191998,13865.131594009996,33.3162322499993,53094.40998048 2025-08-14,17:20:00.000,226,11064231,127205,0,1755191999,13865.050758289995,33.16115138999885,53094.36107064 2025-08-14,17:20:01.000,226,11064260,126845,0,1755192000,13864.96318626,33.02721792000375,53094.40998048 2025-08-14,17:20:02.000,226,11064320,127165,0,1755192001,13864.9227684,32.942628360004164,53094.382032 2025-08-14,17:20:03.000,226,11064240,127005,0,1755192002,13864.788042199994,32.76640010999836,53094.44491608001 2025-08-14,17:20:04.000,226,11064223,127205,0,1755192003,13864.73415171999,32.67476141999941,53094.40299336 2025-08-14,17:20:05.000,226,11064281,127165,0,1755192004,13864.538798729998,32.59722098999919,53094.375044880006 2025-08-14,17:20:06.000,226,11064309,127205,0,1755192005,13864.451226699988,32.56197534000239,53094.38901912 2025-08-14,17:20:07.000,226,11064284,127365,0,1755192006,13864.350182050002,32.491484040001524,53094.38901912 2025-08-14,17:20:08.000,226,11064231,127285,0,1755192007,13864.269346330002,32.4139436100013,53094.423954720005 2025-08-14,17:20:09.000,226,11064346,127165,0,1755192008,13864.080729649992,32.3786979600045,53094.38901912 2025-08-14,17:20:10.000,226,11064284,127125,0,1755192009,13863.939267139991,32.4139436100013,53094.41696760001 2025-08-14,17:20:11.000,226,11064233,127285,0,1755192010,13863.79780462999,32.435090999999375,53094.39600624001 2025-08-14,17:20:12.000,226,11064265,127445,0,1755192011,13863.67655104999,32.4139436100013,53094.36805776001 2025-08-14,17:20:13.000,226,11064341,127285,0,1755192012,13863.508143299994,32.46328752000409,53094.28421232 2025-08-14,17:20:14.000,226,11064365,127525,0,1755192013,13863.359944479998,32.55492621000303,53094.24927672001 2025-08-14,17:20:15.000,226,11064265,127485,0,1755192014,13863.198273039998,32.59017185999983,53094.21434112 2025-08-14,17:20:16.000,226,11064270,127565,0,1755192015,13863.157855179998,32.667712290000054,53094.16543128 2025-08-14,17:20:17.000,226,11064377,127485,0,1755192016,13862.969238500002,32.73115446000156,53094.26325096 2025-08-14,17:20:18.000,226,11064413,127325,0,1755192017,13862.847984920001,32.85803880000458,53094.19337976 2025-08-14,17:20:19.000,226,11064323,127325,0,1755192018,13862.69978609999,32.886235320002015,53094.137482800004 2025-08-14,17:20:20.000,226,11064423,127845,0,1755192019,13862.612214069995,32.942628360004164,53094.207354000006 2025-08-14,17:20:21.000,226,11064377,127605,0,1755192020,13862.511169419995,33.09066008999798,53094.13049568001 2025-08-14,17:20:22.000,226,11064292,127925,0,1755192021,13862.46401525,33.16115138999885,53094.05363736 2025-08-14,17:20:23.000,226,11064238,128005,0,1755192022,13862.40338846,33.22459356000036,53094.11652144 2025-08-14,17:20:24.000,226,11064343,127645,0,1755192023,13862.309080119994,33.245740949998435,53094.06062448001 2025-08-14,17:20:25.000,226,11064399,127645,0,1755192024,13862.27539856999,33.344428770004015,53093.969791920004 2025-08-14,17:20:26.000,226,11064413,127685,0,1755192025,13862.201299159999,33.4290183300036,53094.03267600001 2025-08-14,17:20:27.000,226,11064124,127765,0,1755192026,13862.181090229999,33.40787093999825,53093.920882080005 2025-08-14,17:20:28.000,226,11064315,127245,0,1755192027,13862.174353919989,33.527706150001904,53093.851010880004 2025-08-14,17:20:29.000,226,11064371,127605,0,1755192028,13862.140672369998,33.45721485000104,53093.86498512001 2025-08-14,17:20:30.000,226,11064385,127565,0,1755192029,13862.127199749993,33.49246049999783,53093.81607528001 2025-08-14,17:20:31.000,226,11064446,127685,0,1755192030,13862.106990819993,33.513607890003186,53093.753191200005 2025-08-14,17:20:32.000,226,11064369,127685,0,1755192031,13862.106990819993,33.577050060004694,53093.83004952 2025-08-14,17:20:33.000,226,11064151,127645,0,1755192032,13862.133936059989,33.68278701000236,53093.72524272001 2025-08-14,17:20:34.000,226,11064239,127485,0,1755192033,13862.154144989989,33.59819745000277,53093.753191200005 2025-08-14,17:20:35.000,226,11064385,127565,0,1755192034,13862.140672369998,33.64049222999893,53093.71126848 2025-08-14,17:20:36.000,226,11064359,127765,0,1755192035,13862.167617609994,33.57000092999806,53093.73921696 2025-08-14,17:20:37.000,226,11064232,127285,0,1755192036,13862.133936059989,33.62639397000021,53093.69030712 2025-08-14,17:20:38.000,226,11064239,127045,0,1755192037,13862.106990819993,33.61229571000149,53093.67633288001 2025-08-14,17:20:39.000,226,11064281,127165,0,1755192038,13862.100254509998,33.59114832000341,53093.66235864 2025-08-14,17:20:40.000,226,11064263,127125,0,1755192039,13862.113727129989,33.61934484000085,53093.60646168001 2025-08-14,17:20:41.000,226,11064264,127125,0,1755192040,13862.086781889993,33.577050060004694,53093.59248744 2025-08-14,17:20:42.000,226,11064312,127045,0,1755192041,13862.086781889993,33.55590266999934,53093.55755184001 2025-08-14,17:20:43.000,226,11064233,126885,0,1755192042,13862.046364029993,33.57000092999806,53093.466719280004 2025-08-14,17:20:44.000,226,11064398,127045,0,1755192043,13862.059836649998,33.54885353999998,53093.515629120004 2025-08-14,17:20:45.000,226,11064321,126885,0,1755192044,13862.032891409988,33.55590266999934,53093.44575792 2025-08-14,17:20:46.000,226,11064284,126565,0,1755192045,13862.086781889993,33.54180441000062,53093.4737064 2025-08-14,17:20:47.000,226,11064370,126845,0,1755192046,13862.100254509998,33.478362239999115,53093.45973216001 2025-08-14,17:20:48.000,226,11064289,126685,0,1755192047,13862.140672369998,33.471313109999755,53093.44575792 2025-08-14,17:20:49.000,226,11064299,126405,0,1755192048,13862.174353919989,33.40787093999825,53093.43178368 2025-08-14,17:20:50.000,226,11064297,126165,0,1755192049,13862.201299159999,33.35852703000273,53093.52261624 2025-08-14,17:20:51.000,226,11064375,126405,0,1755192050,13862.27539856999,33.32328137999866,53093.41082232001 2025-08-14,17:20:52.000,226,11064344,126365,0,1755192051,13862.34276167,33.288035730001866,53093.38287384 2025-08-14,17:20:53.000,226,11064288,126205,0,1755192052,13862.45727893999,33.16115138999885,53093.30601552 2025-08-14,17:20:54.000,226,11064283,126165,0,1755192053,13862.54485097,33.16115138999885,53093.35492536 2025-08-14,17:20:55.000,226,11064254,126005,0,1755192054,13862.652631929996,33.05541444000119,53093.32697688 2025-08-14,17:20:56.000,226,11064300,125765,0,1755192055,13862.800830749991,32.92148096999881,53093.4038352 2025-08-14,17:20:57.000,226,11064305,126285,0,1755192056,13862.949029570002,32.82279315000051,53093.42479656 2025-08-14,17:20:58.000,226,11064276,126445,0,1755192057,13863.070283150002,32.717056200002844,53093.38287384 2025-08-14,17:20:59.000,226,11064274,126365,0,1755192058,13863.137646249997,32.56197534000239,53093.43178368 2025-08-14,17:21:00.000,226,11064296,126365,0,1755192059,13863.306053999993,32.49853317000088,53093.4038352 2025-08-14,17:21:01.000,226,11064306,126205,0,1755192060,13863.386889719994,32.371648829997866,53093.49466776 2025-08-14,17:21:02.000,226,11064317,126285,0,1755192061,13863.501406989999,32.28001013999892,53093.515629120004 2025-08-14,17:21:03.000,226,11064298,126565,0,1755192062,13863.609187949995,32.09673276000103,53093.466719280004 2025-08-14,17:21:04.000,226,11064282,126485,0,1755192063,13863.73717783999,32.05443798000488,53093.60646168001 2025-08-14,17:21:05.000,226,11064272,126525,0,1755192064,13863.770859389995,31.9205045100025,53093.57851320001 2025-08-14,17:21:06.000,226,11064365,126325,0,1755192065,13863.851695109995,31.772472780001408,53093.62043592 2025-08-14,17:21:07.000,226,11064246,126565,0,1755192066,13863.871904039996,31.723128869998618,53093.64139728 2025-08-14,17:21:08.000,226,11064306,126405,0,1755192067,13863.91905820999,31.680834090002463,53093.683320000004 2025-08-14,17:21:09.000,226,11064273,126725,0,1755192068,13864.013366549996,31.58214627000416,53093.655371520006 2025-08-14,17:21:10.000,226,11064230,126445,0,1755192069,13864.053784409996,31.51870410000265,53093.753191200005 2025-08-14,17:21:11.000,226,11064267,126485,0,1755192070,13864.107674890001,31.504605840003933,53093.73921696 2025-08-14,17:21:12.000,226,11064318,126525,0,1755192071,13864.188510610002,31.441163670002425,53093.79511392001 2025-08-14,17:21:13.000,226,11064273,126565,0,1755192072,13864.309764190002,31.455261930001143,53093.88594648 2025-08-14,17:21:14.000,226,11064263,126405,0,1755192073,13864.390599910002,31.384770630000276,53093.823062400006 2025-08-14,17:21:15.000,226,11064214,126805,0,1755192074,13864.525326109993,31.412967149997712,53093.89992072 2025-08-14,17:21:16.000,226,11064324,126605,0,1755192075,13864.633107069989,31.321328459998767,53093.920882080005 2025-08-14,17:21:17.000,226,11064300,126445,0,1755192076,13864.747624339994,31.34952498000348,53093.91389496001 2025-08-14,17:21:18.000,226,11064291,126605,0,1755192077,13864.86214161,31.257886290004535,53093.89293360001 2025-08-14,17:21:19.000,226,11064299,126285,0,1755192078,13865.010340429995,31.201493250002386,53093.98376616001 2025-08-14,17:21:20.000,226,11064347,126485,0,1755192079,13865.070967219996,31.152149339999596,53094.04665024 2025-08-14,17:21:21.000,226,11064316,126605,0,1755192080,13865.192220799996,31.053461520001292,53094.02568888 2025-08-14,17:21:22.000,226,11064257,126365,0,1755192081,13865.273056519996,30.968871960001707,53094.088572960005 2025-08-14,17:21:23.000,226,11064277,126405,0,1755192082,13865.367364860002,30.88428240000212,53094.0676116 2025-08-14,17:21:24.000,226,11064251,126285,0,1755192083,13865.427991650002,30.778545450004458,53094.158444160006 2025-08-14,17:21:25.000,226,11064210,126485,0,1755192084,13865.434727959997,30.616415460004646,53094.12350856 2025-08-14,17:21:26.000,226,11064256,126365,0,1755192085,13865.495354749997,30.503629380000348,53094.1724184 2025-08-14,17:21:27.000,226,11064271,126485,0,1755192086,13865.542508919993,30.327401130001817,53094.26325096 2025-08-14,17:21:28.000,226,11064252,126045,0,1755192087,13865.603135709993,30.214615050004795,53094.186392640004 2025-08-14,17:21:29.000,226,11064352,126165,0,1755192088,13865.582926779993,30.101828970000497,53094.27722520001 2025-08-14,17:21:30.000,226,11064176,126405,0,1755192089,13865.576190469998,29.953797239999403,53094.28421232 2025-08-14,17:21:31.000,226,11064279,126165,0,1755192090,13865.603135709993,29.833962030003022,53094.29818656001 2025-08-14,17:21:32.000,226,11064283,126045,0,1755192091,13865.623344639993,29.636586389999138,53094.28421232 2025-08-14,17:21:33.000,226,11064221,125885,0,1755192092,13865.643553569993,29.62953725999978,53094.33312216 2025-08-14,17:21:34.000,226,11064317,126165,0,1755192093,13865.569454160002,29.523800310002116,53094.34709640001 2025-08-14,17:21:35.000,226,11064274,126245,0,1755192094,13865.603135709993,29.375768580001022,53094.3121608 2025-08-14,17:21:36.000,226,11064263,126205,0,1755192095,13865.616608329998,29.262982500004,53094.382032 2025-08-14,17:21:37.000,226,11064258,126085,0,1755192096,13865.569454160002,29.21363859000121,53094.34010928 2025-08-14,17:21:38.000,226,11064227,126245,0,1755192097,13865.535772609997,29.107901640003547,53094.3121608 2025-08-14,17:21:39.000,226,11064262,126365,0,1755192098,13865.502091059992,29.02331208000396,53094.382032 2025-08-14,17:21:40.000,226,11064260,125885,0,1755192099,13865.374101169997,28.99511555999925,53094.40299336 2025-08-14,17:21:41.000,226,11064229,126125,0,1755192100,13865.300001759992,28.896427740000945,53094.39600624001 2025-08-14,17:21:42.000,226,11064198,126405,0,1755192101,13865.20569342,28.74839600999985,53094.4519032 2025-08-14,17:21:43.000,226,11064292,126205,0,1755192102,13865.091176149996,28.713150360003056,53094.43094184 2025-08-14,17:21:44.000,226,11064353,126325,0,1755192103,13864.949713639995,28.706101230003696,53094.44491608001 2025-08-14,17:21:45.000,226,11064379,126285,0,1755192104,13864.81498743999,28.62151167000411,53094.50081304 2025-08-14,17:21:46.000,226,11064301,126445,0,1755192105,13864.626370759994,28.480529070002376,53094.45889032 2025-08-14,17:21:47.000,226,11064260,126205,0,1755192106,13864.464699319993,28.466430810003658,53094.54972288 2025-08-14,17:21:48.000,226,11064232,126045,0,1755192107,13864.343445739993,28.39593951000279,53094.43094184 2025-08-14,17:21:49.000,226,11064266,126605,0,1755192108,13864.201983229992,28.297251690004487,53094.472864560004 2025-08-14,17:21:50.000,226,11064295,126445,0,1755192109,13864.100938579992,28.2126621300049,53094.47985168 2025-08-14,17:21:51.000,226,11064243,126445,0,1755192110,13863.98642131,28.18446561000019,53094.423954720005 2025-08-14,17:21:52.000,226,11064285,126205,0,1755192111,13863.87864034999,28.078728660002525,53094.423954720005 2025-08-14,17:21:53.000,226,11064281,126285,0,1755192112,13863.8449588,28.057581270004448,53094.43094184 2025-08-14,17:21:54.000,226,11064219,126605,0,1755192113,13863.750650459995,28.0011882300023,53094.38901912 2025-08-14,17:21:55.000,226,11064257,126245,0,1755192114,13863.69675997999,27.888402149998,53094.38901912 2025-08-14,17:21:56.000,226,11064329,126285,0,1755192115,13863.70349629,27.853156500001205,53094.34709640001 2025-08-14,17:21:57.000,226,11064300,126405,0,1755192116,13863.6428695,27.860205630000564,53094.34010928 2025-08-14,17:21:58.000,226,11064321,126485,0,1755192117,13863.61592425999,27.747419550003542,53094.40299336 2025-08-14,17:21:59.000,226,11064223,126205,0,1755192118,13863.588979019994,27.71217389999947,53094.382032 2025-08-14,17:22:00.000,226,11064236,126285,0,1755192119,13863.53508853999,27.655780860004597,53094.41696760001 2025-08-14,17:22:01.000,226,11064401,126365,0,1755192120,13863.548561159994,27.57824043000437,53094.326135040006 2025-08-14,17:22:02.000,226,11064253,126365,0,1755192121,13863.56203378,27.59233869000309,53094.34709640001 2025-08-14,17:22:03.000,226,11064224,126365,0,1755192122,13863.56203378,27.571191299997736,53094.39600624001 2025-08-14,17:22:04.000,226,11064325,126565,0,1755192123,13863.54182485,27.58528956000373,53094.29818656001 2025-08-14,17:22:05.000,226,11064260,126125,0,1755192124,13863.568770089994,27.564142169998377,53094.326135040006 2025-08-14,17:22:06.000,226,11064338,126405,0,1755192125,13863.60245164,27.620535210000526,53094.326135040006 2025-08-14,17:22:07.000,226,11064298,126565,0,1755192126,13863.63613318999,27.740370420004183,53094.27722520001 2025-08-14,17:22:08.000,226,11064279,126365,0,1755192127,13863.710232599995,27.77561607000098,53094.36805776001 2025-08-14,17:22:09.000,226,11064254,126325,0,1755192128,13863.75738676999,27.867254759999923,53094.382032 2025-08-14,17:22:10.000,226,11064256,126325,0,1755192129,13863.851695109995,27.965942579998227,53094.34010928 2025-08-14,17:22:11.000,226,11064179,126125,0,1755192130,13863.993157619996,28.029384749999736,53094.375044880006 2025-08-14,17:22:12.000,226,11064297,126285,0,1755192131,13864.121147509992,28.099876050000603,53094.34709640001 2025-08-14,17:22:13.000,226,11064279,126125,0,1755192132,13864.228928470002,28.149219960003393,53094.326135040006 2025-08-14,17:22:14.000,226,11064294,126325,0,1755192133,13864.464699319993,28.23380952000298,53094.3121608 2025-08-14,17:22:15.000,226,11064233,126285,0,1755192134,13864.653315999989,28.283153429998492,53094.31914792001 2025-08-14,17:22:16.000,226,11064266,126405,0,1755192135,13864.828460059995,28.269055169999774,53094.29119944 2025-08-14,17:22:17.000,226,11064223,126245,0,1755192136,13865.03728566999,28.297251690004487,53094.39600624001 2025-08-14,17:22:18.000,226,11064174,126365,0,1755192137,13865.279792829991,28.22676039000362,53094.43094184 2025-08-14,17:22:19.000,226,11064268,126285,0,1755192138,13865.401046409992,28.149219960003393,53094.382032 2025-08-14,17:22:20.000,226,11064329,126285,0,1755192139,13865.616608329998,28.12102343999868,53094.40299336 2025-08-14,17:22:21.000,226,11064315,125925,0,1755192140,13865.818697629998,27.98004084000422,53094.40998048 2025-08-14,17:22:22.000,226,11064262,126565,0,1755192141,13865.946687519994,27.82495998000377,53094.50081304 2025-08-14,17:22:23.000,226,11064232,126565,0,1755192142,13866.088150029995,27.71922302999883,53094.47985168 2025-08-14,17:22:24.000,226,11064295,126205,0,1755192143,13866.23634884999,27.57824043000437,53094.52876152 2025-08-14,17:22:25.000,226,11064255,126205,0,1755192144,13866.330657189996,27.423159570003918,53094.542735760006 2025-08-14,17:22:26.000,226,11064254,126485,0,1755192145,13866.391283979996,27.35266827000305,53094.542735760006 2025-08-14,17:22:27.000,226,11064342,126445,0,1755192146,13866.472119699996,27.218734800000675,53094.56369712001 2025-08-14,17:22:28.000,226,11064313,126245,0,1755192147,13866.438438149991,27.07775219999894,53094.61260696001 2025-08-14,17:22:29.000,226,11064274,126045,0,1755192148,13866.458647079991,26.94381873000384,53094.640555440004 2025-08-14,17:22:30.000,226,11064266,126245,0,1755192149,13866.391283979996,26.873327430002973,53094.640555440004 2025-08-14,17:22:31.000,226,11064260,126285,0,1755192150,13866.371075049996,26.77463961000467,53094.70343952001 2025-08-14,17:22:32.000,226,11064271,126485,0,1755192151,13866.30371195,26.66185353000037,53094.71741376 2025-08-14,17:22:33.000,226,11064270,126285,0,1755192152,13866.19593098999,26.640706140002294,53094.689465280004 2025-08-14,17:22:34.000,226,11064266,126205,0,1755192153,13866.16224944,26.584313100000145,53094.70343952001 2025-08-14,17:22:35.000,226,11064298,126765,0,1755192154,13866.01405061999,26.527920059997996,53094.7663236 2025-08-14,17:22:36.000,226,11064243,126565,0,1755192155,13865.919742279999,26.464477890003764,53094.710426640006 2025-08-14,17:22:37.000,226,11064267,126405,0,1755192156,13865.805225009994,26.415133980000974,53094.7663236 2025-08-14,17:22:38.000,226,11064259,126405,0,1755192157,13865.657026189998,26.379888330004178,53094.73837512 2025-08-14,17:22:39.000,226,11064300,126405,0,1755192158,13865.508827370002,26.379888330004178,53094.808246320004 2025-08-14,17:22:40.000,226,11064297,126365,0,1755192159,13865.394310099997,26.351691809999465,53094.857156160004 2025-08-14,17:22:41.000,226,11064307,126365,0,1755192160,13865.252847589996,26.358740939998825,53094.857156160004 2025-08-14,17:22:42.000,226,11064250,126725,0,1755192161,13865.07770352999,26.408084850001615,53094.927027360005 2025-08-14,17:22:43.000,226,11064222,126485,0,1755192162,13864.93624101999,26.45037962999777,53094.91305312 2025-08-14,17:22:44.000,226,11064230,126205,0,1755192163,13864.808251129994,26.513821799999278,53094.9410016 2025-08-14,17:22:45.000,226,11064244,126485,0,1755192164,13864.69373385999,26.54906745000335,53094.98292432 2025-08-14,17:22:46.000,226,11064228,126365,0,1755192165,13864.538798729998,26.612509620004857,53095.01785992001 2025-08-14,17:22:47.000,226,11064288,126525,0,1755192166,13864.390599910002,26.633657010002935,53095.0108728 2025-08-14,17:22:48.000,226,11064302,126645,0,1755192167,13864.309764190002,26.72529570000188,53095.024847040004 2025-08-14,17:22:49.000,226,11064316,126525,0,1755192168,13864.235664779997,26.78168874000403,53095.08773112001 2025-08-14,17:22:50.000,226,11064237,126605,0,1755192169,13864.154829059997,26.84513090999826,53095.080744 2025-08-14,17:22:51.000,226,11064304,126525,0,1755192170,13864.060520719991,26.859229170004255,53095.080744 2025-08-14,17:22:52.000,226,11064278,126565,0,1755192171,13863.993157619996,26.788737870003388,53095.094718240005 2025-08-14,17:22:53.000,226,11064312,126365,0,1755192172,13863.91905820999,26.8380817799989,53095.192537920004 2025-08-14,17:22:54.000,226,11064179,126365,0,1755192173,13863.851695109995,26.788737870003388,53095.1506152 2025-08-14,17:22:55.000,226,11064290,126565,0,1755192174,13863.892112969996,26.66185353000037,53095.15760232001 2025-08-14,17:22:56.000,226,11064218,126405,0,1755192175,13863.85843141999,26.605460489998222,53095.12266672 2025-08-14,17:22:57.000,226,11064193,126365,0,1755192176,13863.831486179995,26.464477890003764,53095.12965384 2025-08-14,17:22:58.000,226,11064267,126085,0,1755192177,13863.86516773,26.32349529000203,53095.1506152 2025-08-14,17:22:59.000,226,11064308,126085,0,1755192178,13863.88537666,26.231856600003084,53095.12965384 2025-08-14,17:23:00.000,226,11064223,126245,0,1755192179,13863.92579452,26.09087400000135,53095.07375688 2025-08-14,17:23:01.000,226,11064210,126565,0,1755192180,13863.912321899996,25.978087920004327,53095.094718240005 2025-08-14,17:23:02.000,226,11064281,126765,0,1755192181,13863.94600345,25.949891399999615,53095.143628080004 2025-08-14,17:23:03.000,226,11064279,126365,0,1755192182,13864.006630240001,25.87235096999939,53095.11567960001 2025-08-14,17:23:04.000,226,11064292,126045,0,1755192183,13864.073993339996,25.879400099998747,53095.13664096001 2025-08-14,17:23:05.000,226,11064253,126285,0,1755192184,13864.094202269996,25.92169488000218,53095.17856368 2025-08-14,17:23:06.000,226,11064265,126605,0,1755192185,13864.154829059997,25.9005474900041,53095.08773112001 2025-08-14,17:23:07.000,226,11064338,125965,0,1755192186,13864.201983229992,25.956940529998974,53095.094718240005 2025-08-14,17:23:08.000,226,11064301,126245,0,1755192187,13864.289555260002,26.04857921999792,53095.07375688 2025-08-14,17:23:09.000,226,11064232,126245,0,1755192188,13864.336709429997,26.161365300002217,53095.094718240005 2025-08-14,17:23:10.000,226,11064268,126405,0,1755192189,13864.451226699988,26.217758340004366,53095.00388568 2025-08-14,17:23:11.000,226,11064309,126565,0,1755192190,13864.592689209989,26.401035720002255,53095.03183416 2025-08-14,17:23:12.000,226,11064252,126565,0,1755192191,13864.707206479994,26.520870929998637,53095.07375688 2025-08-14,17:23:13.000,226,11064294,126205,0,1755192192,13864.929504709995,26.570214840001427,53095.10170536 2025-08-14,17:23:14.000,226,11064261,125885,0,1755192193,13865.05749459999,26.68300091999845,53095.11567960001 2025-08-14,17:23:15.000,226,11064299,126245,0,1755192194,13865.266320210001,26.704148310003802,53095.10869248 2025-08-14,17:23:16.000,226,11064286,126085,0,1755192195,13865.542508919993,26.795787000002747,53095.13664096001 2025-08-14,17:23:17.000,226,11064276,126445,0,1755192196,13865.791752389989,26.84513090999826,53095.17157656 2025-08-14,17:23:18.000,226,11064287,126405,0,1755192197,13866.01405061999,26.873327430002973,53095.2204864 2025-08-14,17:23:19.000,226,11064324,126525,0,1755192198,13866.24308516,26.767590479998034,53095.2204864 2025-08-14,17:23:20.000,226,11064329,126365,0,1755192199,13866.492328629996,26.72529570000188,53095.24843488 2025-08-14,17:23:21.000,226,11064292,126205,0,1755192200,13866.721363169992,26.66185353000037,53095.31830608 2025-08-14,17:23:22.000,226,11064230,126925,0,1755192201,13866.876298299998,26.640706140002294,53095.360228800004 2025-08-14,17:23:23.000,226,11064278,126685,0,1755192202,13867.017760809998,26.598411359998863,53095.38817728 2025-08-14,17:23:24.000,226,11064313,126325,0,1755192203,13867.105332839994,26.471527020003123,53095.45804848 2025-08-14,17:23:25.000,226,11064323,126445,0,1755192204,13867.139014389999,26.422183110000333,53095.49298408001 2025-08-14,17:23:26.000,226,11064262,126525,0,1755192205,13867.165959629994,26.351691809999465,53095.4650356 2025-08-14,17:23:27.000,226,11064292,126525,0,1755192206,13867.125541769994,26.30939703000331,53095.604778 2025-08-14,17:23:28.000,226,11064302,126205,0,1755192207,13867.064914979994,26.25300399000116,53095.58381664 2025-08-14,17:23:29.000,226,11064241,126525,0,1755192208,13867.051442359989,26.175463560000935,53095.58381664 2025-08-14,17:23:30.000,226,11064251,126565,0,1755192209,13866.943661399993,26.126119649998145,53095.604778 2025-08-14,17:23:31.000,226,11064241,126325,0,1755192210,13866.869561989988,26.09792313000071,53095.695610560004 2025-08-14,17:23:32.000,226,11064311,126485,0,1755192211,13866.795462579998,26.09087400000135,53095.65368784 2025-08-14,17:23:33.000,226,11064258,126365,0,1755192212,13866.714626859997,26.0344809599992,53095.667662080006 2025-08-14,17:23:34.000,226,11064305,126285,0,1755192213,13866.761781029993,26.04153008999856,53095.77246888 2025-08-14,17:23:35.000,226,11064221,126445,0,1755192214,13866.775253649997,26.09792313000071,53095.77246888 2025-08-14,17:23:36.000,226,11064280,126485,0,1755192215,13866.761781029993,26.112021389999427,53095.814391600004 2025-08-14,17:23:37.000,226,11064202,126205,0,1755192216,13866.775253649997,26.154316170002858,53095.80041736 2025-08-14,17:23:38.000,226,11064328,126365,0,1755192217,13866.808935200002,26.20366007999837,53095.82137872 2025-08-14,17:23:39.000,226,11064197,126645,0,1755192218,13866.943661399993,26.25300399000116,53095.80041736 2025-08-14,17:23:40.000,226,11064234,126765,0,1755192219,13867.064914979994,26.31644616000267,53095.84234008 2025-08-14,17:23:41.000,226,11064241,126445,0,1755192220,13867.179432249999,26.365790069998184,53095.9191984 2025-08-14,17:23:42.000,226,11064251,126565,0,1755192221,13867.33436737999,26.401035720002255,53095.99605672001 2025-08-14,17:23:43.000,226,11064302,126605,0,1755192222,13867.52298406,26.471527020003123,53095.96112112 2025-08-14,17:23:44.000,226,11064278,126525,0,1755192223,13867.657710259991,26.457428760004404,53096.08688928 2025-08-14,17:23:45.000,226,11064202,126165,0,1755192224,13867.819381699992,26.43628136999905,53096.06592792 2025-08-14,17:23:46.000,226,11064254,126645,0,1755192225,13867.960844209993,26.429232239999692,53096.16374760001 2025-08-14,17:23:47.000,226,11064306,126365,0,1755192226,13868.102306719993,26.43628136999905,53096.19169608001 2025-08-14,17:23:48.000,226,11064280,126405,0,1755192227,13868.257241849999,26.37283920000482,53096.24759304 2025-08-14,17:23:49.000,226,11064327,126725,0,1755192228,13868.338077569999,26.30234790000395,53096.366374080004 2025-08-14,17:23:50.000,226,11064259,126845,0,1755192229,13868.45933115,26.238905730002443,53096.3733612 2025-08-14,17:23:51.000,226,11064280,126605,0,1755192230,13868.526694249995,26.161365300002217,53096.47118088 2025-08-14,17:23:52.000,226,11064194,126565,0,1755192231,13868.61426627999,26.013333570001123,53096.506116480006 2025-08-14,17:23:53.000,226,11064252,126285,0,1755192232,13868.65468413999,25.879400099998747,53096.54105208 2025-08-14,17:23:54.000,226,11064286,126525,0,1755192233,13868.728783549996,25.724319239998295,53096.61092328 2025-08-14,17:23:55.000,226,11064254,126525,0,1755192234,13868.816355579991,25.562189249998482,53096.652846000005 2025-08-14,17:23:56.000,226,11064194,126725,0,1755192235,13868.829828199996,25.378911870000593,53096.70874296 2025-08-14,17:23:57.000,226,11064259,126525,0,1755192236,13868.924136540001,25.195634490002703,53096.73669144 2025-08-14,17:23:58.000,226,11064217,126565,0,1755192237,13868.951081779996,25.04055363000225,53096.76463992001 2025-08-14,17:23:59.000,226,11064269,126565,0,1755192238,13868.957818089992,24.86432538000372,53096.79957552 2025-08-14,17:24:00.000,226,11064258,127045,0,1755192239,13869.031917499997,24.666949739999836,53096.92534368 2025-08-14,17:24:01.000,226,11064263,126445,0,1755192240,13869.025181190002,24.5259671399981,53096.86245960001 2025-08-14,17:24:02.000,226,11064217,126565,0,1755192241,13869.045390120002,24.384984540003643,53096.85547248 2025-08-14,17:24:03.000,226,11064268,126645,0,1755192242,13869.065599050002,24.21580542000447,53096.88342096001 2025-08-14,17:24:04.000,226,11064328,126765,0,1755192243,13869.011708569997,24.17351064000104,53096.95329216 2025-08-14,17:24:05.000,226,11064321,126685,0,1755192244,13869.011708569997,24.131215860004886,53096.939317920005 2025-08-14,17:24:06.000,226,11064237,126765,0,1755192245,13869.025181190002,24.05367543000466,53096.98124064001 2025-08-14,17:24:07.000,226,11064225,126845,0,1755192246,13869.065599050002,23.99023326000315,53096.91136944001 2025-08-14,17:24:08.000,226,11064285,126805,0,1755192247,13869.011708569997,24.00433152000187,53096.99521488 2025-08-14,17:24:09.000,226,11064282,126685,0,1755192248,13868.991499639997,24.025478909999947,53096.988227760005 2025-08-14,17:24:10.000,226,11064290,126605,0,1755192249,13868.951081779996,24.046626299998024,53097.04412472 2025-08-14,17:24:11.000,226,11064307,126725,0,1755192250,13868.924136540001,24.06072456000402,53097.05111184001 2025-08-14,17:24:12.000,226,11064242,126645,0,1755192251,13868.903927610001,24.103019340000174,53097.11399592 2025-08-14,17:24:13.000,226,11064325,126885,0,1755192252,13868.876982369991,24.145314120003604,53097.16290576 2025-08-14,17:24:14.000,226,11064288,126805,0,1755192253,13868.84330082,24.131215860004886,53097.18386712 2025-08-14,17:24:15.000,226,11064279,126725,0,1755192254,13868.75572878999,24.23695281000255,53097.2118156 2025-08-14,17:24:16.000,226,11064271,127005,0,1755192255,13868.708574619995,24.265149329999986,53097.225789840006 2025-08-14,17:24:17.000,226,11064236,126845,0,1755192256,13868.58058473,24.321542370002135,53097.23277696 2025-08-14,17:24:18.000,226,11064238,127285,0,1755192257,13868.53343055999,24.35678801999893,53097.2118156 2025-08-14,17:24:19.000,226,11064273,127085,0,1755192258,13868.466067459995,24.42023019000044,53097.26771256001 2025-08-14,17:24:20.000,226,11064290,127205,0,1755192259,13868.35155018999,24.46957410000323,53097.26072544 2025-08-14,17:24:21.000,226,11064230,127285,0,1755192260,13868.210087679989,24.504819750000024,53097.30963528 2025-08-14,17:24:22.000,226,11064289,126845,0,1755192261,13868.068625169988,24.483672360001947,53097.33758376001 2025-08-14,17:24:23.000,226,11064292,127085,0,1755192262,13867.940635279992,24.497770620000665,53097.30963528 2025-08-14,17:24:24.000,226,11064230,127365,0,1755192263,13867.900217419992,24.497770620000665,53097.33758376001 2025-08-14,17:24:25.000,226,11064321,126925,0,1755192264,13867.785700150002,24.497770620000665,53097.30264816 2025-08-14,17:24:26.000,226,11064238,127245,0,1755192265,13867.684655500001,24.427279319999798,53097.351558 2025-08-14,17:24:27.000,226,11064289,127445,0,1755192266,13867.56340192,24.427279319999798,53097.30963528 2025-08-14,17:24:28.000,226,11064198,127405,0,1755192267,13867.53645667999,24.342689760000212,53097.29566104001 2025-08-14,17:24:29.000,226,11064304,126885,0,1755192268,13867.40173048,24.307444110003416,53097.323609520005 2025-08-14,17:24:30.000,226,11064315,127365,0,1755192269,13867.34110369,24.251051070001267,53097.2816868 2025-08-14,17:24:31.000,226,11064260,127445,0,1755192270,13867.21985011,24.152363250002963,53097.24675120001 2025-08-14,17:24:32.000,226,11064208,126925,0,1755192271,13867.15248700999,24.06072456000402,53097.225789840006 2025-08-14,17:24:33.000,226,11064292,127485,0,1755192272,13867.064914979994,23.983184130003792,53097.19784136001 2025-08-14,17:24:34.000,226,11064283,127725,0,1755192273,13866.923452469993,23.863348920000135,53097.12797016001 2025-08-14,17:24:35.000,226,11064325,127285,0,1755192274,13866.869561989988,23.81400501000462,53097.18386712 2025-08-14,17:24:36.000,226,11064268,127325,0,1755192275,13866.734835789997,23.708268059999682,53097.176880000006 2025-08-14,17:24:37.000,226,11064297,127485,0,1755192276,13866.694417929997,23.658924150004168,53097.12098304 2025-08-14,17:24:38.000,226,11064313,127485,0,1755192277,13866.613582209997,23.609580240001378,53097.10002168001 2025-08-14,17:24:39.000,226,11064369,127685,0,1755192278,13866.586636970002,23.54613806999987,53097.05111184001 2025-08-14,17:24:40.000,226,11064335,127685,0,1755192279,13866.539482799992,23.53908894000051,53097.02316336 2025-08-14,17:24:41.000,226,11064238,127525,0,1755192280,13866.411492909996,23.54613806999987,53097.01617624 2025-08-14,17:24:42.000,226,11064193,127485,0,1755192281,13866.411492909996,23.55318719999923,53096.88342096001 2025-08-14,17:24:43.000,226,11064260,127845,0,1755192282,13866.31718456999,23.447450250001566,53096.85547248 2025-08-14,17:24:44.000,226,11064161,127845,0,1755192283,13866.27676670999,23.475646769999003,53096.76463992001 2025-08-14,17:24:45.000,226,11064385,127965,0,1755192284,13866.30371195,23.41220460000477,53096.83451112001 2025-08-14,17:24:46.000,226,11064064,127565,0,1755192285,13866.28350302,23.461548510000284,53096.79258840001 2025-08-14,17:24:47.000,226,11064248,127845,0,1755192286,13866.2026673,23.433351990002848,53096.70874296 2025-08-14,17:24:48.000,226,11064321,127725,0,1755192287,13866.08141372,23.517941550002433,53096.673807360006 2025-08-14,17:24:49.000,226,11064231,127685,0,1755192288,13866.047732169995,23.496794160004356,53096.62489752001 2025-08-14,17:24:50.000,226,11064132,127845,0,1755192289,13866.000578,23.496794160004356,53096.68079448 2025-08-14,17:24:51.000,226,11064349,127805,0,1755192290,13865.93321489999,23.503843290003715,53096.6877816 2025-08-14,17:24:52.000,226,11064191,127925,0,1755192291,13865.865851799994,23.48269589999836,53096.62489752001 2025-08-14,17:24:53.000,226,11064183,127605,0,1755192292,13865.859115489999,23.41220460000477,53096.58996192 2025-08-14,17:24:54.000,226,11064307,127565,0,1755192293,13865.744598219993,23.3769589500007,53096.6179104 2025-08-14,17:24:55.000,226,11064331,127845,0,1755192294,13865.717652979998,23.257123740004317,53096.5829748 2025-08-14,17:24:57.000,226,11064255,127725,0,1755192296,13865.502091059992,23.228927219999605,53096.47816800001 2025-08-14,17:24:58.000,226,11064421,127565,0,1755192297,13865.495354749997,23.123190270001942,53096.4432324 2025-08-14,17:24:59.000,226,11064256,127445,0,1755192298,13865.468409510002,23.165485049998097,53096.40130968 2025-08-14,17:25:00.000,226,11064392,127245,0,1755192299,13865.427991650002,23.08794461999787,53096.387335440006 2025-08-14,17:25:01.000,226,11064247,127285,0,1755192300,13865.380837479992,23.010404189997644,53096.40829680001 2025-08-14,17:25:02.000,226,11064203,127485,0,1755192301,13865.333683309997,23.024502450003638,53096.34541272 2025-08-14,17:25:03.000,226,11064354,127245,0,1755192302,13865.286529140001,22.996305929998925,53096.34541272 2025-08-14,17:25:04.000,226,11064256,127485,0,1755192303,13865.360628549992,22.827126809999754,53096.33143848001 2025-08-14,17:25:05.000,226,11064397,127445,0,1755192304,13865.326947000001,22.74253725000017,53096.35239984 2025-08-14,17:25:06.000,226,11064342,127325,0,1755192305,13865.266320210001,22.883519850001903,53096.30349 2025-08-14,17:25:07.000,226,11064267,126925,0,1755192306,13865.286529140001,22.7848320300036,53096.24759304 2025-08-14,17:25:08.000,226,11064252,126925,0,1755192307,13865.232638659996,22.749586379999528,53096.19169608001 2025-08-14,17:25:09.000,226,11064286,126845,0,1755192308,13865.259583899991,22.6720459499993,53096.27554152 2025-08-14,17:25:10.000,226,11064270,126685,0,1755192309,13865.18548449,22.55925987000228,53096.17772184 2025-08-14,17:25:11.000,226,11064304,126565,0,1755192310,13865.172011869996,22.5381124800042,53096.12182488001 2025-08-14,17:25:12.000,226,11064327,126405,0,1755192311,13865.131594009996,22.404179010001826,53096.13579912 2025-08-14,17:25:13.000,226,11064329,126285,0,1755192312,13865.08443984,22.354835099999036,53096.13579912 2025-08-14,17:25:14.000,226,11064262,126045,0,1755192313,13865.00360412,22.305491190003522,53096.100863520005 2025-08-14,17:25:15.000,226,11064268,126085,0,1755192314,13864.990131499995,22.242049020002014,53096.11483776 2025-08-14,17:25:16.000,226,11064282,125885,0,1755192315,13864.949713639995,22.15745946000243,53096.08688928 2025-08-14,17:25:17.000,226,11064244,126085,0,1755192316,13864.86214161,22.065820770003484,53096.100863520005 2025-08-14,17:25:18.000,226,11064233,125885,0,1755192317,13864.77456957999,22.10106642000028,53096.01701808 2025-08-14,17:25:19.000,226,11064261,125965,0,1755192318,13864.727415409994,21.988280340003257,53095.97509536001 2025-08-14,17:25:20.000,226,11064283,126405,0,1755192319,13864.660052309999,21.938936430000467,53095.96810824 2025-08-14,17:25:21.000,226,11064306,126205,0,1755192320,13864.619634449999,21.90369078000367,53095.94015976 2025-08-14,17:25:22.000,226,11064286,126205,0,1755192321,13864.491644559988,21.91778904000239,53095.96112112 2025-08-14,17:25:23.000,226,11064294,126725,0,1755192322,13864.417545149998,21.8684451299996,53095.835352960006 2025-08-14,17:25:24.000,226,11064350,126445,0,1755192323,13864.329973120002,21.819101220004086,53095.79343024 2025-08-14,17:25:25.000,226,11064278,126445,0,1755192324,13864.242401089992,21.790904699999373,53095.75150752 2025-08-14,17:25:26.000,226,11064257,126405,0,1755192325,13864.114411199997,21.762708180001937,53095.75849464001 2025-08-14,17:25:27.000,226,11064287,126325,0,1755192326,13864.020102859991,21.69221688000107,53095.75150752 2025-08-14,17:25:28.000,226,11064329,126285,0,1755192327,13863.932530829996,21.727462529997865,53095.70958480001 2025-08-14,17:25:29.000,226,11064290,126485,0,1755192328,13863.83822248999,21.68516775000171,53095.68862344001 2025-08-14,17:25:30.000,226,11064335,126605,0,1755192329,13863.690023669995,21.600578190002125,53095.68862344001 2025-08-14,17:25:31.000,226,11064266,126725,0,1755192330,13863.63613318999,21.62877470999956,53095.695610560004 2025-08-14,17:25:32.000,226,11064224,126245,0,1755192331,13863.481198059999,21.565332539998053,53095.597790880005 2025-08-14,17:25:33.000,226,11064296,126605,0,1755192332,13863.373417099989,21.551234279999335,53095.58381664 2025-08-14,17:25:34.000,226,11064302,126165,0,1755192333,13863.258899829998,21.530086890001257,53095.499971200006 2025-08-14,17:25:35.000,226,11064295,126445,0,1755192334,13863.144382559993,21.50189037000382,53095.45804848 2025-08-14,17:25:36.000,226,11064247,126285,0,1755192335,13862.996183739997,21.45959559000039,53095.43708712 2025-08-14,17:25:37.000,226,11064259,126165,0,1755192336,13862.915348019997,21.45254646000103,53095.38817728 2025-08-14,17:25:38.000,226,11064320,126445,0,1755192337,13862.780621819991,21.40320254999824,53095.37420304001 2025-08-14,17:25:39.000,226,11064328,126325,0,1755192338,13862.68631348,21.318612989998655,53095.30433184001 2025-08-14,17:25:40.000,226,11064239,126565,0,1755192339,13862.51790572999,21.325662119998015,53095.22747352 2025-08-14,17:25:41.000,226,11064269,126325,0,1755192340,13862.38317953,21.325662119998015,53095.19952504 2025-08-14,17:25:42.000,226,11064323,126205,0,1755192341,13862.25518963999,21.367956900001445,53095.19952504 2025-08-14,17:25:43.000,226,11064269,126165,0,1755192342,13862.133936059989,21.325662119998015,53095.164589440006 2025-08-14,17:25:44.000,226,11064277,126245,0,1755192343,13862.039627719998,21.325662119998015,53095.10869248 2025-08-14,17:25:45.000,226,11064266,126205,0,1755192344,13861.931846760002,21.353858640002727,53095.06676976001 2025-08-14,17:25:46.000,226,11064319,126045,0,1755192345,13861.797120559997,21.325662119998015,53095.03882128001 2025-08-14,17:25:47.000,226,11064331,126085,0,1755192346,13861.696075909997,21.26926908000314,53095.045808400006 2025-08-14,17:25:48.000,226,11064315,126045,0,1755192347,13861.588294950001,21.318612989998655,53094.91305312 2025-08-14,17:25:49.000,226,11064242,126245,0,1755192348,13861.44009612999,21.2763182100025,53094.89907888001 2025-08-14,17:25:50.000,226,11064316,126045,0,1755192349,13861.392941959995,21.304514729999937,53094.91305312 2025-08-14,17:25:51.000,226,11064197,126405,0,1755192350,13861.26495207,21.33976038000401,53094.75234936001 2025-08-14,17:25:52.000,226,11064215,126165,0,1755192351,13861.14369849,21.346809510003368,53094.78029784001 2025-08-14,17:25:53.000,226,11064287,126085,0,1755192352,13861.015708599989,21.318612989998655,53094.77331072 2025-08-14,17:25:54.000,226,11064255,126365,0,1755192353,13860.867509779993,21.375006030000804,53094.689465280004 2025-08-14,17:25:55.000,226,11064373,126045,0,1755192354,13860.732783580002,21.417300810004235,53094.61260696001 2025-08-14,17:25:56.000,226,11064231,126165,0,1755192355,13860.618266309997,21.424349940003594,53094.66850392 2025-08-14,17:25:57.000,226,11064284,126245,0,1755192356,13860.449858560001,21.424349940003594,53094.60561984 2025-08-14,17:25:58.000,226,11064178,126085,0,1755192357,13860.28818712,21.438448200002313,53094.61260696001 2025-08-14,17:25:59.000,226,11064280,126085,0,1755192358,13860.16693354,21.45254646000103,53094.52876152 2025-08-14,17:26:00.000,226,11064231,126125,0,1755192359,13859.991789479995,21.537136020000617,53094.50780016 2025-08-14,17:26:01.000,226,11064248,126405,0,1755192360,13859.85706327999,21.593529060002766,53094.48683880001 2025-08-14,17:26:02.000,226,11064284,126245,0,1755192361,13859.708864459993,21.68516775000171,53094.493825920006 2025-08-14,17:26:03.000,226,11064368,126125,0,1755192362,13859.493302540002,21.69221688000107,53094.354083520004 2025-08-14,17:26:04.000,226,11064319,126405,0,1755192363,13859.311422170002,21.762708180001937,53094.305173680004 2025-08-14,17:26:05.000,226,11064186,126165,0,1755192364,13859.203641209991,21.87549425999896,53094.31914792001 2025-08-14,17:26:06.000,226,11064263,126125,0,1755192365,13859.035233459996,21.91073991000303,53094.2422896 2025-08-14,17:26:07.000,226,11064242,126205,0,1755192366,13858.913979879995,22.002378600001975,53094.1724184 2025-08-14,17:26:08.000,226,11064283,126565,0,1755192367,13858.73883581999,22.09401729000092,53094.158444160006 2025-08-14,17:26:09.000,226,11064263,126365,0,1755192368,13858.604109619999,22.178606850000506,53094.1025472 2025-08-14,17:26:10.000,226,11064193,126405,0,1755192369,13858.435701869988,22.27024553999945,53094.03267600001 2025-08-14,17:26:11.000,226,11064289,126525,0,1755192370,13858.294239360002,22.432375529999263,53094.018701760004 2025-08-14,17:26:12.000,226,11064302,126285,0,1755192371,13858.132567920002,22.50286683000013,53093.94184344001 2025-08-14,17:26:13.000,226,11064164,126205,0,1755192372,13858.065204819992,22.587456389999716,53093.86498512001 2025-08-14,17:26:14.000,226,11064293,126405,0,1755192373,13857.943951239991,22.693193340004655,53093.79511392001 2025-08-14,17:26:15.000,226,11064232,126165,0,1755192374,13857.84290658999,22.805979420001677,53093.871972240006 2025-08-14,17:26:16.000,226,11064241,126285,0,1755192375,13857.74186193999,22.939912890004052,53093.76716544 2025-08-14,17:26:17.000,226,11064268,126125,0,1755192376,13857.674498839995,23.073846359999152,53093.69729424001 2025-08-14,17:26:18.000,226,11064229,126405,0,1755192377,13857.49935477999,23.17253418000473,53093.64139728 2025-08-14,17:26:19.000,226,11064307,126445,0,1755192378,13857.431991679994,23.271222000003036,53093.62043592 2025-08-14,17:26:20.000,226,11064232,126205,0,1755192379,13857.310738099994,23.433351990002848,53093.57152608 2025-08-14,17:26:21.000,226,11064248,126605,0,1755192380,13857.223166069998,23.54613806999987,53093.55056472 2025-08-14,17:26:22.000,226,11064243,126245,0,1755192381,13857.128857729993,23.644825889998174,53093.4737064 2025-08-14,17:26:23.000,226,11064334,126085,0,1755192382,13857.034549390002,23.71531718999904,53093.36191248001 2025-08-14,17:26:24.000,226,11064269,126445,0,1755192383,13856.933504740002,23.870398049999494,53093.38986096001 2025-08-14,17:26:25.000,226,11064278,126325,0,1755192384,13856.758360679996,23.94088935000036,53093.29204128001 2025-08-14,17:26:26.000,226,11064271,126485,0,1755192385,13856.643843409991,24.039577169998665,53093.27806704 2025-08-14,17:26:27.000,226,11064267,126205,0,1755192386,13856.54953507,24.095970210000814,53093.23614432 2025-08-14,17:26:28.000,226,11064259,126285,0,1755192387,13856.455226729995,24.1805597700004,53093.18723448 2025-08-14,17:26:29.000,226,11064339,126565,0,1755192388,13856.313764219994,24.251051070001267,53093.131337520004 2025-08-14,17:26:30.000,226,11064343,126725,0,1755192389,13856.21945587999,24.321542370002135,53093.12435040001 2025-08-14,17:26:31.000,226,11064330,126485,0,1755192390,13856.044311819998,24.427279319999798,53093.05447920001 2025-08-14,17:26:32.000,226,11064244,126405,0,1755192391,13855.889376689993,24.490721490001306,53092.9496724 2025-08-14,17:26:33.000,226,11064345,126485,0,1755192392,13855.768123109992,24.561212790002173,53092.97762088001 2025-08-14,17:26:34.000,226,11064249,126285,0,1755192393,13855.646869529992,24.673998869999195,53092.914736800005 2025-08-14,17:26:35.000,226,11064270,126485,0,1755192394,13855.579506429996,24.702195390003908,53092.92871104 2025-08-14,17:26:36.000,226,11064304,126285,0,1755192395,13855.45151654,24.80793234000157,53092.89377544 2025-08-14,17:26:37.000,226,11064258,126405,0,1755192396,13855.26963617,24.892521900001157,53092.72608456 2025-08-14,17:26:38.000,226,11064232,126405,0,1755192397,13855.134909969995,24.977111460000742,53092.698136080005 2025-08-14,17:26:39.000,226,11064267,126285,0,1755192398,13855.04060162999,25.04760276000161,53092.649226240006 2025-08-14,17:26:40.000,226,11064313,126405,0,1755192399,13854.892402809994,25.139241450000554,53092.51647096 2025-08-14,17:26:41.000,226,11064318,126485,0,1755192400,13854.784621849998,25.188585360003344,53092.46756112 2025-08-14,17:26:42.000,226,11064301,126245,0,1755192401,13854.643159339998,25.301371440000366,53092.481535360006 2025-08-14,17:26:43.000,226,11064285,126405,0,1755192402,13854.515169450002,25.371862740001234,53092.43961264 2025-08-14,17:26:44.000,226,11064239,126405,0,1755192403,13854.393915870001,25.477599689998897,53092.33480584001 2025-08-14,17:26:45.000,226,11064341,126605,0,1755192404,13854.2120355,25.519894470002328,53092.20903768 2025-08-14,17:26:46.000,226,11064213,126445,0,1755192405,13854.08404560999,25.56923837999784,53092.22301192 2025-08-14,17:26:47.000,226,11064286,126525,0,1755192406,13853.98300095999,25.653827940004703,53092.20903768 2025-08-14,17:26:48.000,226,11064304,126365,0,1755192407,13853.814593209994,25.710220979999576,53092.08326952 2025-08-14,17:26:49.000,226,11064282,126485,0,1755192408,13853.693339629994,25.752515760003007,53092.05532104 2025-08-14,17:26:50.000,226,11064255,126525,0,1755192409,13853.531668189993,25.85825271000067,53091.978462720006 2025-08-14,17:26:51.000,226,11064263,126525,0,1755192410,13853.369996749992,25.949891399999615,53091.96448848 2025-08-14,17:26:52.000,226,11064223,126125,0,1755192411,13853.282424719997,25.992186180003046,53091.8666688 2025-08-14,17:26:53.000,226,11064359,126565,0,1755192412,13853.140962209996,26.119070519998786,53091.82474608 2025-08-14,17:26:54.000,226,11064231,126445,0,1755192413,13853.01297232,26.189561819999653,53091.754874879996 2025-08-14,17:26:55.000,226,11064346,126125,0,1755192414,13852.918663979995,26.330544420001388,53091.67102944 2025-08-14,17:26:56.000,226,11064228,126325,0,1755192415,13852.84456456999,26.386937460003537,53091.6570552 2025-08-14,17:26:57.000,226,11064297,126725,0,1755192416,13852.70310205999,26.43628136999905,53091.5522484 2025-08-14,17:26:58.000,226,11064308,126365,0,1755192417,13852.58184847999,26.584313100000145,53091.53128704 2025-08-14,17:26:59.000,226,11064254,126245,0,1755192418,13852.467331209999,26.68300091999845,53091.51032568 2025-08-14,17:27:00.000,226,11064226,126565,0,1755192419,13852.386495489998,26.77463961000467,53091.475390080006 2025-08-14,17:27:01.000,226,11064186,126205,0,1755192420,13852.285450839998,26.873327430002973,53091.405518880005 2025-08-14,17:27:02.000,226,11064184,126605,0,1755192421,13852.177669880002,27.021359160004067,53091.29372496 2025-08-14,17:27:03.000,226,11064206,126605,0,1755192422,13852.056416300002,27.13414524000109,53091.237828000005 2025-08-14,17:27:04.000,226,11064240,126725,0,1755192423,13852.036207370002,27.218734800000675,53091.23084088001 2025-08-14,17:27:05.000,226,11064235,126565,0,1755192424,13851.894744860001,27.380864790000487,53091.1679568 2025-08-14,17:27:06.000,226,11064253,126165,0,1755192425,13851.827381759991,27.493650870004785,53091.119046960004 2025-08-14,17:27:07.000,226,11064258,126525,0,1755192426,13851.72633710999,27.613486080001167,53091.0980856 2025-08-14,17:27:08.000,226,11064238,126725,0,1755192427,13851.679182939995,27.747419550003542,53091.03520152 2025-08-14,17:27:09.000,226,11064255,126605,0,1755192428,13851.62529245999,27.846107370001846,53091.03520152 2025-08-14,17:27:10.000,226,11064232,126365,0,1755192429,13851.49056626,27.98708997000358,53091.01424016001 2025-08-14,17:27:11.000,226,11064296,126445,0,1755192430,13851.477093639995,28.099876050000603,53090.916420479996 2025-08-14,17:27:12.000,226,11064272,126725,0,1755192431,13851.376048989994,28.262006040000415,53090.83956216 2025-08-14,17:27:13.000,226,11064225,126725,0,1755192432,13851.295213269994,28.33954647000064,53090.87449776001 2025-08-14,17:27:14.000,226,11064256,126925,0,1755192433,13851.275004339994,28.501676460000454,53090.86751064 2025-08-14,17:27:15.000,226,11064200,126965,0,1755192434,13851.200904929989,28.642659060002188,53090.82558792001 2025-08-14,17:27:16.000,226,11064250,126685,0,1755192435,13851.200904929989,28.804789050002,53090.783665200004 2025-08-14,17:27:17.000,226,11064222,126885,0,1755192436,13851.099860279988,28.910525999999663,53090.734755360005 2025-08-14,17:27:18.000,226,11064303,126685,0,1755192437,13851.093123969993,29.03741034000268,53090.67187128 2025-08-14,17:27:19.000,226,11064294,126965,0,1755192438,13851.012288249993,29.17134380999778,53090.58802584001 2025-08-14,17:27:20.000,226,11064307,126765,0,1755192439,13851.032497179993,29.361670320002304,53090.62296144 2025-08-14,17:27:21.000,226,11064238,126805,0,1755192440,13851.012288249993,29.45330901000125,53090.55309024 2025-08-14,17:27:22.000,226,11064266,126725,0,1755192441,13850.992079319993,29.573144220004906,53090.49020616001 2025-08-14,17:27:23.000,226,11064330,126605,0,1755192442,13850.978606700002,29.67888117000257,53090.567064480005 2025-08-14,17:27:24.000,226,11064198,126845,0,1755192443,13850.924716219997,29.826912900003663,53090.55309024 2025-08-14,17:27:25.000,226,11064267,126765,0,1755192444,13850.924716219997,29.960846369998762,53090.54610312 2025-08-14,17:27:26.000,226,11064312,126685,0,1755192445,13850.944925149997,30.059534190004342,53090.48321904 2025-08-14,17:27:27.000,226,11064257,126885,0,1755192446,13850.938188840002,30.186418530000083,53090.49719328 2025-08-14,17:27:28.000,226,11064297,126605,0,1755192447,13850.958397770002,30.292155479997746,53090.38539936 2025-08-14,17:27:29.000,226,11064304,126845,0,1755192448,13850.958397770002,30.404941560002044,53090.35745088 2025-08-14,17:27:30.000,226,11064190,126885,0,1755192449,13850.998815630002,30.503629380000348,53090.28757968 2025-08-14,17:27:31.000,226,11064277,126885,0,1755192450,13850.985343009997,30.581169810000574,53090.34347664001 2025-08-14,17:27:32.000,226,11064265,126805,0,1755192451,13850.971870389993,30.693955890004872,53090.26661832 2025-08-14,17:27:33.000,226,11064265,126845,0,1755192452,13850.998815630002,30.856085880004684,53090.21072136 2025-08-14,17:27:34.000,226,11064211,126885,0,1755192453,13851.032497179993,30.94772457000363,53090.32251528001 2025-08-14,17:27:35.000,226,11064261,126805,0,1755192454,13851.025760869998,31.053461520001292,53090.28757968 2025-08-14,17:27:36.000,226,11064264,126845,0,1755192455,13851.025760869998,31.1169036900028,53090.231682720005 2025-08-14,17:27:37.000,226,11064332,126845,0,1755192456,13851.052706109993,31.215591510001104,53090.2596312 2025-08-14,17:27:38.000,226,11064294,126685,0,1755192457,13851.066178729998,31.271984550003253,53090.22469560001 2025-08-14,17:27:39.000,226,11064210,126965,0,1755192458,13851.045969799998,31.398868889998994,53090.231682720005 2025-08-14,17:27:40.000,226,11064261,126845,0,1755192459,13851.052706109993,31.51870410000265,53090.21072136 2025-08-14,17:27:41.000,226,11064306,126885,0,1755192460,13851.079651349988,31.610342790001596,53090.23866984 2025-08-14,17:27:42.000,226,11064301,127045,0,1755192461,13851.079651349988,31.70198148000054,53090.26661832 2025-08-14,17:27:43.000,226,11064234,127045,0,1755192462,13851.147014449998,31.772472780001408,53090.231682720005 2025-08-14,17:27:44.000,226,11064216,127005,0,1755192463,13851.113332899993,31.821816690004198,53090.17578576001 2025-08-14,17:27:45.000,226,11064305,126925,0,1755192464,13851.133541829993,31.864111470000353,53090.14085016 2025-08-14,17:27:46.000,226,11064190,127085,0,1755192465,13851.133541829993,31.98394668000401,53090.26661832 2025-08-14,17:27:47.000,226,11064272,126885,0,1755192466,13851.194168619993,32.082634500002314,53090.21072136 2025-08-14,17:27:48.000,226,11064213,127125,0,1755192467,13851.207641239998,32.17427319000126,53090.18976 2025-08-14,17:27:49.000,226,11064345,127045,0,1755192468,13851.207641239998,32.209518839998054,53090.19674712 2025-08-14,17:27:50.000,226,11064262,127005,0,1755192469,13851.187432309998,32.34345231000043,53090.19674712 2025-08-14,17:27:51.000,226,11064244,127045,0,1755192470,13851.207641239998,32.44918925999809,53090.22469560001 2025-08-14,17:27:52.000,226,11064224,126885,0,1755192471,13851.214377549994,32.484434910002165,53090.19674712 2025-08-14,17:27:53.000,226,11064291,127005,0,1755192472,13851.227850169998,32.59017185999983,53090.18976 2025-08-14,17:27:54.000,226,11064257,127085,0,1755192473,13851.248059099998,32.653614030001336,53090.20373424001 2025-08-14,17:27:55.000,226,11064314,126845,0,1755192474,13851.281740649989,32.702957940004126,53090.20373424001 2025-08-14,17:27:56.000,226,11064275,126965,0,1755192475,13851.315422199994,32.80869489000179,53090.16181152 2025-08-14,17:27:57.000,226,11064318,126845,0,1755192476,13851.32215850999,32.893284450001374,53090.19674712 2025-08-14,17:27:58.000,226,11064266,126965,0,1755192477,13851.349103749999,32.94967749000352,53090.16181152 2025-08-14,17:27:59.000,226,11064274,127005,0,1755192478,13851.335631129994,33.0060705299984,53090.17578576001 2025-08-14,17:28:00.000,226,11064295,127285,0,1755192479,13851.40299422999,33.104758350003976,53090.20373424001 2025-08-14,17:28:01.000,226,11064323,127085,0,1755192480,13851.36257636999,33.14705313000013,53090.25264408001 2025-08-14,17:28:02.000,226,11064211,127405,0,1755192481,13851.436675779994,33.22459356000036,53090.19674712 2025-08-14,17:28:03.000,226,11064296,127245,0,1755192482,13851.537720429995,33.252790079997794,53090.245656959996 2025-08-14,17:28:04.000,226,11064295,127165,0,1755192483,13851.57140198,33.337379640004656,53090.21770848 2025-08-14,17:28:05.000,226,11064290,127405,0,1755192484,13851.55119305,33.37262529000145,53090.26661832 2025-08-14,17:28:06.000,226,11064294,127605,0,1755192485,13851.59161091,33.43606746000296,53090.231682720005 2025-08-14,17:28:07.000,226,11064277,127405,0,1755192486,13851.60508352999,33.45721485000104,53090.30854104 2025-08-14,17:28:08.000,226,11064256,127445,0,1755192487,13851.63202877,33.520657020002545,53090.280592560004 2025-08-14,17:28:09.000,226,11064164,127205,0,1755192488,13851.63202877,33.55590266999934,53090.3295024 2025-08-14,17:28:10.000,226,11064266,127405,0,1755192489,13851.61181984,33.57000092999806,53090.3295024 2025-08-14,17:28:11.000,226,11064317,127445,0,1755192490,13851.598347219995,33.66163962000428,53090.364438 2025-08-14,17:28:12.000,226,11064287,127365,0,1755192491,13851.61181984,33.710983529999794,53090.35745088 2025-08-14,17:28:13.000,226,11064213,127205,0,1755192492,13851.679182939995,33.73918005000451,53090.33648952 2025-08-14,17:28:14.000,226,11064292,127365,0,1755192493,13851.66571031999,33.753278310003225,53090.3295024 2025-08-14,17:28:15.000,226,11064267,127525,0,1755192494,13851.69265556,33.83786787000281,53090.28757968 2025-08-14,17:28:16.000,226,11064281,127365,0,1755192495,13851.67244663,33.91540830000304,53090.399373600005 2025-08-14,17:28:17.000,226,11064372,127485,0,1755192496,13851.638765079995,33.936555690001114,53090.32251528001 2025-08-14,17:28:18.000,226,11064284,127405,0,1755192497,13851.69265556,34.08458742000221,53090.399373600005 2025-08-14,17:28:19.000,226,11064256,127325,0,1755192498,13851.66571031999,34.07753829000285,53090.350463760005 2025-08-14,17:28:20.000,226,11064248,127205,0,1755192499,13851.719600799996,34.148029590003716,53090.34347664001 2025-08-14,17:28:21.000,226,11064162,127365,0,1755192500,13851.72633710999,34.19737349999923,53090.44129632001 2025-08-14,17:28:22.000,226,11064262,127405,0,1755192501,13851.77349128,34.25376654000138,53090.45527056 2025-08-14,17:28:23.000,226,11064315,127365,0,1755192502,13851.75328235,34.35950348999904,53090.448283440004 2025-08-14,17:28:24.000,226,11064284,127205,0,1755192503,13851.75328235,34.40179827000247,53090.42033496001 2025-08-14,17:28:25.000,226,11064339,127325,0,1755192504,13851.719600799996,34.49343696000142,53090.42033496001 2025-08-14,17:28:26.000,226,11064281,127525,0,1755192505,13851.75328235,34.54278087000421,53090.46225768001 2025-08-14,17:28:27.000,226,11064299,127485,0,1755192506,13851.760018659996,34.578026520001,53090.51116752001 2025-08-14,17:28:28.000,226,11064325,127085,0,1755192507,13851.70612817999,34.70491086000402,53090.5041804 2025-08-14,17:28:29.000,226,11064333,127285,0,1755192508,13851.74654603999,34.70491086000402,53090.49020616001 2025-08-14,17:28:30.000,226,11064300,127325,0,1755192509,13851.739809729996,34.8247460700004,53090.53911600001 2025-08-14,17:28:31.000,226,11064177,127285,0,1755192510,13851.739809729996,34.84589345999848,53090.52514176 2025-08-14,17:28:32.000,226,11064234,127325,0,1755192511,13851.70612817999,34.95867954000278,53090.49719328 2025-08-14,17:28:33.000,226,11064318,126925,0,1755192512,13851.64550138999,34.965728670002136,53090.52514176 2025-08-14,17:28:34.000,226,11064295,127325,0,1755192513,13851.658974009995,35.07851474999916,53090.53212888 2025-08-14,17:28:35.000,226,11064274,127325,0,1755192514,13851.62529245999,35.17720257000474,53090.5740516 2025-08-14,17:28:36.000,226,11064300,127445,0,1755192515,13851.557929359995,35.23359560999961,53090.52514176 2025-08-14,17:28:37.000,226,11064282,127525,0,1755192516,13851.55119305,35.22654648000025,53090.59501296 2025-08-14,17:28:38.000,226,11064279,127405,0,1755192517,13851.55119305,35.36047995000263,53090.55309024 2025-08-14,17:28:39.000,226,11064229,127605,0,1755192518,13851.537720429995,35.381627340000705,53090.5740516 2025-08-14,17:28:40.000,226,11064266,127165,0,1755192519,13851.517511499995,35.44506951000221,53090.56007736001 2025-08-14,17:28:41.000,226,11064272,127285,0,1755192520,13851.54445673999,35.50146255000436,53090.59501296 2025-08-14,17:28:42.000,226,11064303,127645,0,1755192521,13851.54445673999,35.53670820000116,53090.65090992 2025-08-14,17:28:43.000,226,11064264,127445,0,1755192522,13851.51077519,35.57195384999795,53090.58802584001 2025-08-14,17:28:44.000,226,11064250,127365,0,1755192523,13851.517511499995,35.67064167000353,53090.62994856001 2025-08-14,17:28:45.000,226,11064294,127205,0,1755192524,13851.49056626,35.7411329700044,53090.581038719996 2025-08-14,17:28:46.000,226,11064296,127525,0,1755192525,13851.48382994999,35.76932949000184,53090.60200008 2025-08-14,17:28:47.000,226,11064228,127245,0,1755192526,13851.497302569995,35.896213830004854,53090.58802584001 2025-08-14,17:28:48.000,226,11064265,127565,0,1755192527,13851.53098412,35.90326296000421,53090.615974320004 2025-08-14,17:28:49.000,226,11064292,127605,0,1755192528,13851.477093639995,35.95260686999973,53090.62994856001 2025-08-14,17:28:50.000,226,11064322,127325,0,1755192529,13851.456884709994,35.966705129998445,53090.636935680006 2025-08-14,17:28:51.000,226,11064285,127365,0,1755192530,13851.416466849994,35.973754259997804,53090.58802584001 2025-08-14,17:28:52.000,226,11064297,127285,0,1755192531,13851.40973054,36.05129468999803,53090.62994856001 2025-08-14,17:28:53.000,226,11064240,127165,0,1755192532,13851.47035733,36.065392950004025,53090.66488416 2025-08-14,17:28:54.000,226,11064215,127325,0,1755192533,13851.436675779994,36.10768773000018,53090.6439228 2025-08-14,17:28:55.000,226,11064300,127565,0,1755192534,13851.456884709994,36.14998251000361,53090.65090992 2025-08-14,17:28:56.000,226,11064270,127565,0,1755192535,13851.51077519,36.16408077000233,53090.65090992 2025-08-14,17:28:57.000,226,11064240,127605,0,1755192536,13851.51077519,36.199326419999124,53090.65789704001 2025-08-14,17:28:58.000,226,11064245,127525,0,1755192537,13851.557929359995,36.25571946000127,53090.69283264 2025-08-14,17:28:59.000,226,11064299,127325,0,1755192538,13851.55119305,36.25571946000127,53090.69981976 2025-08-14,17:29:00.000,226,11064301,127165,0,1755192539,13851.598347219995,36.31211250000342,53090.6439228 2025-08-14,17:29:01.000,226,11064250,127045,0,1755192540,13851.618556149995,36.32621076000214,53090.67187128 2025-08-14,17:29:02.000,226,11064270,127125,0,1755192541,13851.62529245999,36.36145640999894,53090.615974320004 2025-08-14,17:29:03.000,226,11064216,127445,0,1755192542,13851.62529245999,36.38260380000429,53090.66488416 2025-08-14,17:29:04.000,226,11064246,127205,0,1755192543,13851.6522377,36.417849450001086,53090.615974320004 2025-08-14,17:29:05.000,226,11064212,127325,0,1755192544,13851.618556149995,36.460144230004516,53090.685845520005 2025-08-14,17:29:06.000,226,11064186,127085,0,1755192545,13851.66571031999,36.49538988000131,53090.66488416 2025-08-14,17:29:07.000,226,11064246,127205,0,1755192546,13851.67244663,36.474242490003235,53090.65090992 2025-08-14,17:29:08.000,226,11064210,127685,0,1755192547,13851.67244663,36.50948814000003,53090.65090992 2025-08-14,17:29:09.000,226,11064241,126965,0,1755192548,13851.739809729996,36.50948814000003,53090.6439228 2025-08-14,17:29:10.000,226,11064264,127245,0,1755192549,13851.74654603999,36.57293031000154,53090.685845520005 2025-08-14,17:29:11.000,226,11064213,127045,0,1755192550,13851.739809729996,36.5447337900041,53090.66488416 2025-08-14,17:29:12.000,226,11064180,127365,0,1755192551,13851.780227589996,36.57293031000154,53090.67187128 2025-08-14,17:29:13.000,226,11064348,127165,0,1755192552,13851.83411807,36.53768466000474,53090.67187128 2025-08-14,17:29:14.000,226,11064248,127085,0,1755192553,13851.874535930001,36.5799794400009,53090.65789704001 2025-08-14,17:29:15.000,226,11064279,127205,0,1755192554,13851.935162720001,36.62227422000433,53090.713794 2025-08-14,17:29:16.000,226,11064286,127125,0,1755192555,13851.955371650001,36.594077699999616,53090.6439228 2025-08-14,17:29:17.000,226,11064322,127165,0,1755192556,13852.029471059992,36.650470740001765,53090.69283264 2025-08-14,17:29:18.000,226,11064257,126845,0,1755192557,13852.049679989992,36.66456900000048,53090.67885840001 2025-08-14,17:29:19.000,226,11064293,126765,0,1755192558,13852.056416300002,36.63637248000305,53090.734755360005 2025-08-14,17:29:20.000,226,11064305,127325,0,1755192559,13852.143988329997,36.643421610002406,53090.72078112 2025-08-14,17:29:21.000,226,11064247,126845,0,1755192560,13852.143988329997,36.594077699999616,53090.748729599996 2025-08-14,17:29:22.000,226,11064262,126805,0,1755192561,13852.143988329997,36.62227422000433,53090.72078112 2025-08-14,17:29:23.000,226,11064228,126525,0,1755192562,13852.211351429993,36.62932335000369,53090.76270384 2025-08-14,17:29:24.000,226,11064245,126605,0,1755192563,13852.251769289993,36.608175959998334,53090.86751064 2025-08-14,17:29:25.000,226,11064259,126765,0,1755192564,13852.265241909998,36.53768466000474,53090.83257504 2025-08-14,17:29:26.000,226,11064266,127005,0,1755192565,13852.339341319988,36.5447337900041,53090.86052352 2025-08-14,17:29:27.000,226,11064227,126605,0,1755192566,13852.339341319988,36.53063552999811,53090.94436896001 2025-08-14,17:29:28.000,226,11064283,126685,0,1755192567,13852.426913349998,36.51653726999939,53090.972317440006 2025-08-14,17:29:29.000,226,11064285,126885,0,1755192568,13852.426913349998,36.50948814000003,53090.951356080004 2025-08-14,17:29:30.000,226,11064228,126725,0,1755192569,13852.487540139999,36.48834075000195,53091.00725304 2025-08-14,17:29:31.000,226,11064207,126765,0,1755192570,13852.56163954999,36.474242490003235,53090.96533032001 2025-08-14,17:29:32.000,226,11064237,126885,0,1755192571,13852.58184847999,36.45309509999788,53091.03520152 2025-08-14,17:29:33.000,226,11064232,127045,0,1755192572,13852.655947889994,36.481291620002594,53091.03520152 2025-08-14,17:29:34.000,226,11064287,126565,0,1755192573,13852.70310205999,36.424898580000445,53090.972317440006 2025-08-14,17:29:35.000,226,11064286,126685,0,1755192574,13852.72331098999,36.481291620002594,53091.070137120005 2025-08-14,17:29:36.000,226,11064356,126645,0,1755192575,13852.75025623,36.41080032000173,53091.05616288 2025-08-14,17:29:37.000,226,11064223,126565,0,1755192576,13852.85130088,36.36145640999894,53091.07712424 2025-08-14,17:29:38.000,226,11064256,126725,0,1755192577,13852.88498242999,36.375554669997655,53091.04917576 2025-08-14,17:29:39.000,226,11064203,126845,0,1755192578,13852.96581814999,36.375554669997655,53091.04218864001 2025-08-14,17:29:40.000,226,11064228,126525,0,1755192579,13852.999499699996,36.34030902000086,53091.10507272 2025-08-14,17:29:41.000,226,11064198,126685,0,1755192580,13853.066862799991,36.28391597999871,53091.0980856 2025-08-14,17:29:42.000,226,11064266,126965,0,1755192581,13853.140962209996,36.30506337000406,53091.19590528 2025-08-14,17:29:43.000,226,11064224,126965,0,1755192582,13853.181380069997,36.26981771999999,53091.10507272 2025-08-14,17:29:44.000,226,11064202,126725,0,1755192583,13853.262215789997,36.22752294000384,53091.13302120001 2025-08-14,17:29:45.000,226,11064309,126965,0,1755192584,13853.329578889992,36.234572070003196,53091.16096968001 2025-08-14,17:29:46.000,226,11064293,126805,0,1755192585,13853.363260439997,36.199326419999124,53091.23084088001 2025-08-14,17:29:47.000,226,11064216,126965,0,1755192586,13853.450832469993,36.17817903000105,53091.251802239996 2025-08-14,17:29:48.000,226,11064282,126525,0,1755192587,13853.545140809998,36.13588425000489,53091.2727636 2025-08-14,17:29:49.000,226,11064200,126565,0,1755192588,13853.612503909993,36.1217859899989,53091.24481512 2025-08-14,17:29:50.000,226,11064266,126365,0,1755192589,13853.619240219989,36.16408077000233,53091.30071208001 2025-08-14,17:29:51.000,226,11064238,126805,0,1755192590,13853.720284869989,36.10063860000082,53091.34962192001 2025-08-14,17:29:52.000,226,11064247,126645,0,1755192591,13853.78091165999,36.072442080003384,53091.32167344 2025-08-14,17:29:53.000,226,11064269,126725,0,1755192592,13853.855011069994,36.065392950004025,53091.32866056001 2025-08-14,17:29:54.000,226,11064226,126845,0,1755192593,13853.935846789995,36.03014729999995,53091.29372496 2025-08-14,17:29:55.000,226,11064311,127045,0,1755192594,13853.976264649995,36.016049040001235,53091.36359616 2025-08-14,17:29:56.000,226,11064303,126885,0,1755192595,13854.08404560999,35.9878525200038,53091.412506 2025-08-14,17:29:57.000,226,11064163,126685,0,1755192596,13854.137936089995,35.93850861000101,53091.454428720004 2025-08-14,17:29:58.000,226,11064249,126685,0,1755192597,13854.178353949996,35.91031209000357,53091.50333856 2025-08-14,17:29:59.000,226,11064174,126565,0,1755192598,13854.23224443,35.90326296000421,53091.50333856 2025-08-14,17:30:00.000,226,11064302,126885,0,1755192599,13854.299607529996,35.86096818000078,53091.58019688 2025-08-14,17:30:01.000,226,11064283,126685,0,1755192600,13854.346761699991,35.846869920002064,53091.524299920005 2025-08-14,17:30:02.000,226,11064278,126885,0,1755192601,13854.407388489992,35.76932949000184,53091.60814536 2025-08-14,17:30:03.000,226,11064225,126925,0,1755192602,13854.454542660002,35.75523123000312,53091.60115824 2025-08-14,17:30:04.000,226,11064273,126605,0,1755192603,13854.508433139992,35.74818210000376,53091.61513248001 2025-08-14,17:30:05.000,226,11064303,126965,0,1755192604,13854.562323619997,35.69178906000161,53091.65006808 2025-08-14,17:30:06.000,226,11064236,126685,0,1755192605,13854.596005170002,35.656543410004815,53091.691990800005 2025-08-14,17:30:07.000,226,11064255,126925,0,1755192606,13854.602741479997,35.67769080000289,53091.67801656 2025-08-14,17:30:08.000,226,11064251,126685,0,1755192607,13854.616214100002,35.607199500002025,53091.73391352001 2025-08-14,17:30:09.000,226,11064193,126765,0,1755192608,13854.636423030002,35.58605211000395,53091.74788776 2025-08-14,17:30:10.000,226,11064248,126725,0,1755192609,13854.656631960002,35.58605211000395,53091.7269264 2025-08-14,17:30:11.000,226,11064261,126405,0,1755192610,13854.663368269998,35.54375733000052,53091.754874879996 2025-08-14,17:30:12.000,226,11064207,126565,0,1755192611,13854.690313509993,35.50851168000372,53091.77583624 2025-08-14,17:30:13.000,226,11064319,126765,0,1755192612,13854.683577199998,35.50146255000436,53091.78282336001 2025-08-14,17:30:14.000,226,11064253,126765,0,1755192613,13854.764412919998,35.430971250003495,53091.83872032 2025-08-14,17:30:15.000,226,11064302,126405,0,1755192614,13854.798094469988,35.41687299000478,53091.859681680005 2025-08-14,17:30:16.000,226,11064277,126645,0,1755192615,13854.777885539988,35.36752908000199,53091.81775896 2025-08-14,17:30:17.000,226,11064314,126565,0,1755192616,13854.818303399989,35.374578210001346,53091.85269456001 2025-08-14,17:30:18.000,226,11064240,126565,0,1755192617,13854.825039709998,35.30408691000048,53091.8666688 2025-08-14,17:30:19.000,226,11064195,126405,0,1755192618,13854.791358159993,35.22654648000025,53091.90160440001 2025-08-14,17:30:20.000,226,11064320,126525,0,1755192619,13854.811567089993,35.212448220001534,53091.98544984 2025-08-14,17:30:21.000,226,11064292,126525,0,1755192620,13854.818303399989,35.12785866000195,53091.99243696 2025-08-14,17:30:22.000,226,11064238,126605,0,1755192621,13854.771149229993,35.09966214000451,53091.957501360004 2025-08-14,17:30:23.000,226,11064323,126805,0,1755192622,13854.838512329989,35.0714656199998,53091.95051424001 2025-08-14,17:30:24.000,226,11064268,126605,0,1755192623,13854.872193879994,35.05031823000172,53091.99942408001 2025-08-14,17:30:25.000,226,11064247,126405,0,1755192624,13854.811567089993,34.99392518999957,53092.04833392001 2025-08-14,17:30:26.000,226,11064277,126685,0,1755192625,13854.825039709998,34.95867954000278,53092.03435968 2025-08-14,17:30:27.000,226,11064238,126605,0,1755192626,13854.804830779998,34.965728670002136,53092.08326952 2025-08-14,17:30:28.000,226,11064283,126605,0,1755192627,13854.804830779998,34.89523737000127,53092.06929528001 2025-08-14,17:30:29.000,226,11064257,126525,0,1755192628,13854.818303399989,34.83179519999976,53092.10423088 2025-08-14,17:30:30.000,226,11064216,126725,0,1755192629,13854.831776019993,34.796549550002965,53092.111218 2025-08-14,17:30:31.000,226,11064248,126565,0,1755192630,13854.791358159993,34.71195999000338,53092.09724376001 2025-08-14,17:30:32.000,226,11064270,126565,0,1755192631,13854.804830779998,34.64851782000187,53092.125192240004 2025-08-14,17:30:33.000,226,11064272,126365,0,1755192632,13854.825039709998,34.62737043000379,53092.146153600006 2025-08-14,17:30:34.000,226,11064236,126485,0,1755192633,13854.831776019993,34.54983000000357,53092.15314072 2025-08-14,17:30:35.000,226,11064248,126765,0,1755192634,13854.784621849998,34.514584349999495,53092.11820512001 2025-08-14,17:30:36.000,226,11064347,126405,0,1755192635,13854.804830779998,34.40884740000183,53092.13217936 2025-08-14,17:30:37.000,226,11064196,126725,0,1755192636,13854.784621849998,34.394749140003114,53092.13916648001 2025-08-14,17:30:38.000,226,11064209,126565,0,1755192637,13854.771149229993,34.30311045000417,53092.10423088 2025-08-14,17:30:39.000,226,11064304,126685,0,1755192638,13854.784621849998,34.29606132000481,53092.13217936 2025-08-14,17:30:40.000,226,11064181,126565,0,1755192639,13854.757676609988,34.2678648000001,53092.18807632001 2025-08-14,17:30:41.000,226,11064261,126605,0,1755192640,13854.771149229993,34.21147175999795,53092.22301192 2025-08-14,17:30:42.000,226,11064263,126565,0,1755192641,13854.757676609988,34.13393132999772,53092.15314072 2025-08-14,17:30:43.000,226,11064306,126405,0,1755192642,13854.757676609988,34.105734810000286,53092.21602480001 2025-08-14,17:30:44.000,226,11064195,126405,0,1755192643,13854.791358159993,33.99294873000326,53092.146153600006 2025-08-14,17:30:45.000,226,11064234,126725,0,1755192644,13854.717258749988,33.94360482000047,53092.16012784 2025-08-14,17:30:46.000,226,11064265,127205,0,1755192645,13854.697049820003,33.873113519999606,53092.16012784 2025-08-14,17:30:47.000,226,11064232,126685,0,1755192646,13854.670104579993,33.8096713499981,53092.125192240004 2025-08-14,17:30:48.000,226,11064234,126525,0,1755192647,13854.676840890002,33.79557308999938,53092.16711496001 2025-08-14,17:30:49.000,226,11064253,126725,0,1755192648,13854.629686719993,33.73918005000451,53092.10423088 2025-08-14,17:30:50.000,226,11064249,126565,0,1755192649,13854.616214100002,33.73213091999787,53092.16012784 2025-08-14,17:30:51.000,226,11064253,126765,0,1755192650,13854.596005170002,33.63344309999957,53092.10423088 2025-08-14,17:30:52.000,226,11064208,126645,0,1755192651,13854.589268859992,33.61229571000149,53092.125192240004 2025-08-14,17:30:53.000,226,11064211,126725,0,1755192652,13854.535378380002,33.49950963000447,53092.111218 2025-08-14,17:30:54.000,226,11064288,126685,0,1755192653,13854.569059929992,33.49246049999783,53092.13217936 2025-08-14,17:30:55.000,226,11064254,126845,0,1755192654,13854.494960520002,33.471313109999755,53092.09025664 2025-08-14,17:30:56.000,226,11064233,126605,0,1755192655,13854.474751590002,33.40787093999825,53092.15314072 2025-08-14,17:30:58.000,226,11064340,126765,0,1755192657,13854.454542660002,33.30918311999994,53092.10423088 2025-08-14,17:30:59.000,226,11064242,126725,0,1755192658,13854.447806349992,33.288035730001866,53092.16012784 2025-08-14,17:31:00.000,226,11064184,126885,0,1755192659,13854.387179559992,33.18934791000356,53092.125192240004 2025-08-14,17:31:01.000,226,11064238,126885,0,1755192660,13854.360234319996,33.14000400000077,53092.10423088 2025-08-14,17:31:02.000,226,11064234,126845,0,1755192661,13854.366970629992,33.05541444000119,53092.09724376001 2025-08-14,17:31:03.000,226,11064266,126845,0,1755192662,13854.333289080001,33.04131618000247,53092.11820512001 2025-08-14,17:31:04.000,226,11064286,126885,0,1755192663,13854.292871220001,32.96377575000224,53092.08326952 2025-08-14,17:31:05.000,226,11064279,126885,0,1755192664,13854.27266229,32.91443183999945,53092.111218 2025-08-14,17:31:06.000,226,11064245,126645,0,1755192665,13854.259189669996,32.85803880000458,53092.111218 2025-08-14,17:31:07.000,226,11064254,126965,0,1755192666,13854.18509025999,32.829842279999866,53092.09724376001 2025-08-14,17:31:08.000,226,11064261,126885,0,1755192667,13854.137936089995,32.82279315000051,53092.076282400005 2025-08-14,17:31:09.000,226,11064217,127085,0,1755192668,13854.10425453999,32.73115446000156,53092.09724376001 2025-08-14,17:31:10.000,226,11064191,127005,0,1755192669,13854.12446346999,32.7241053300022,53092.04833392001 2025-08-14,17:31:11.000,226,11064177,126805,0,1755192670,13854.117727159995,32.68181054999877,53092.10423088 2025-08-14,17:31:12.000,226,11064248,126965,0,1755192671,13854.097518229995,32.63246664000326,53092.11820512001 2025-08-14,17:31:13.000,226,11064276,127125,0,1755192672,13854.077309299995,32.57607360000111,53092.01339832 2025-08-14,17:31:14.000,226,11064333,127205,0,1755192673,13854.03015513,32.58312273000047,53092.04833392001 2025-08-14,17:31:15.000,226,11064244,126925,0,1755192674,13854.00320988999,32.57607360000111,53091.978462720006 2025-08-14,17:31:16.000,226,11064203,127245,0,1755192675,13854.00320988999,32.5126314299996,53092.006411200004 2025-08-14,17:31:17.000,226,11064255,127085,0,1755192676,13853.996473579995,32.49853317000088,53091.93654 2025-08-14,17:31:18.000,226,11064231,126685,0,1755192677,13853.976264649995,32.435090999999375,53091.91557864 2025-08-14,17:31:19.000,226,11064286,126805,0,1755192678,13853.895428929995,32.40689448000194,53091.94352712 2025-08-14,17:31:20.000,226,11064197,126965,0,1755192679,13853.875219999994,32.3786979600045,53091.96448848 2025-08-14,17:31:21.000,226,11064238,127125,0,1755192680,13853.935846789995,32.32230492000235,53091.95051424001 2025-08-14,17:31:22.000,226,11064255,127125,0,1755192681,13853.895428929995,32.31525579000299,53091.95051424001 2025-08-14,17:31:23.000,226,11064291,127205,0,1755192682,13853.90216523999,32.28001013999892,53091.92955288001 2025-08-14,17:31:24.000,226,11064243,127005,0,1755192683,13853.875219999994,32.251813620001485,53091.95051424001 2025-08-14,17:31:25.000,226,11064227,127125,0,1755192684,13853.80112058999,32.209518839998054,53091.96448848 2025-08-14,17:31:26.000,226,11064170,127045,0,1755192685,13853.82806583,32.17427319000126,53091.93654 2025-08-14,17:31:27.000,226,11064270,126925,0,1755192686,13853.82806583,32.23066623000341,53091.93654 2025-08-14,17:31:28.000,226,11064263,127045,0,1755192687,13853.807856899999,32.18837144999998,53091.922565759996 2025-08-14,17:31:29.000,226,11064280,127005,0,1755192688,13853.794384279994,32.15312580000318,53091.88763016 2025-08-14,17:31:30.000,226,11064165,127165,0,1755192689,13853.774175349994,32.13197840999783,53091.908591520005 2025-08-14,17:31:31.000,226,11064207,127205,0,1755192690,13853.80112058999,32.075585370002955,53091.87365592 2025-08-14,17:31:32.000,226,11064204,127245,0,1755192691,13853.794384279994,32.075585370002955,53091.83173320001 2025-08-14,17:31:33.000,226,11064291,127405,0,1755192692,13853.787647969999,32.04033971999888,53091.71993928 2025-08-14,17:31:34.000,226,11064281,127005,0,1755192693,13853.753966419994,32.019192330000806,53091.82474608 2025-08-14,17:31:35.000,226,11064284,127005,0,1755192694,13853.753966419994,31.99099581000337,53091.8666688 2025-08-14,17:31:36.000,226,11064317,127525,0,1755192695,13853.767439039999,31.93460277000122,53091.88763016 2025-08-14,17:31:37.000,226,11064212,127125,0,1755192696,13853.740493799989,31.92755364000186,53091.81775896 2025-08-14,17:31:38.000,226,11064216,127205,0,1755192697,13853.632712839993,31.906406250003783,53091.80378472001 2025-08-14,17:31:39.000,226,11064210,126925,0,1755192698,13853.625976529998,31.89230798999779,53091.83173320001 2025-08-14,17:31:40.000,226,11064257,127125,0,1755192699,13853.572086049993,31.828865820003557,53091.810771840006 2025-08-14,17:31:41.000,226,11064233,127205,0,1755192700,13853.558613429988,31.800669299998845,53091.83173320001 2025-08-14,17:31:42.000,226,11064310,127005,0,1755192701,13853.457568780002,31.793620169999485,53091.7967976 2025-08-14,17:31:43.000,226,11064279,126805,0,1755192702,13853.390205679993,31.76542365000205,53091.81775896 2025-08-14,17:31:44.000,226,11064297,127165,0,1755192703,13853.417150920002,31.723128869998618,53091.82474608 2025-08-14,17:31:45.000,226,11064350,127325,0,1755192704,13853.356524130002,31.76542365000205,53091.80378472001 2025-08-14,17:31:46.000,226,11064368,126925,0,1755192705,13853.322842579997,31.737227130004612,53091.740900640005 2025-08-14,17:31:47.000,226,11064284,127085,0,1755192706,13853.275688410002,31.69493235000118,53091.82474608 2025-08-14,17:31:48.000,226,11064307,127005,0,1755192707,13853.235270550002,31.69493235000118,53091.76884912 2025-08-14,17:31:49.000,226,11064285,127005,0,1755192708,13853.215061620002,31.71607973999926,53091.83173320001 2025-08-14,17:31:50.000,226,11064242,127045,0,1755192709,13853.181380069997,31.673784960003104,53091.7967976 2025-08-14,17:31:51.000,226,11064270,127045,0,1755192710,13853.127489589991,31.687883220001822,53091.73391352001 2025-08-14,17:31:52.000,226,11064222,127005,0,1755192711,13853.066862799991,31.7090306099999,53091.77583624 2025-08-14,17:31:53.000,226,11064304,127005,0,1755192712,13853.080335419996,31.69493235000118,53091.73391352001 2025-08-14,17:31:54.000,226,11064275,127045,0,1755192713,13853.046653869991,31.680834090002463,53091.789810480004 2025-08-14,17:31:55.000,226,11064315,126925,0,1755192714,13852.999499699996,31.666735830003745,53091.71993928 2025-08-14,17:31:56.000,226,11064256,127125,0,1755192715,13852.918663979995,31.64558843999839,53091.73391352001 2025-08-14,17:31:57.000,226,11064266,126485,0,1755192716,13852.95234553,31.673784960003104,53091.691990800005 2025-08-14,17:31:58.000,226,11064304,126965,0,1755192717,13852.89171874,31.64558843999839,53091.7269264 2025-08-14,17:31:59.000,226,11064270,126845,0,1755192718,13852.898455049995,31.5750971400048,53091.62910672 2025-08-14,17:32:00.000,226,11064238,126645,0,1755192719,13852.83109195,31.610342790001596,53091.71993928 2025-08-14,17:32:01.000,226,11064275,126605,0,1755192720,13852.76372884999,31.596244530002878,53091.70596504 2025-08-14,17:32:02.000,226,11064277,127045,0,1755192721,13852.75025623,31.5750971400048,53091.6570552 2025-08-14,17:32:03.000,226,11064240,127005,0,1755192722,13852.70983837,31.617391920000955,53091.68500368001 2025-08-14,17:32:04.000,226,11064295,126885,0,1755192723,13852.66942051,31.596244530002878,53091.62910672 2025-08-14,17:32:05.000,226,11064239,126845,0,1755192724,13852.676156819995,31.617391920000955,53091.63609384001 2025-08-14,17:32:06.000,226,11064300,127125,0,1755192725,13852.62226633999,31.553949749999447,53091.69897792 2025-08-14,17:32:07.000,226,11064212,126965,0,1755192726,13852.608793719999,31.553949749999447,53091.65006808 2025-08-14,17:32:08.000,226,11064282,127285,0,1755192727,13852.56163954999,31.58919540000352,53091.643080960006 2025-08-14,17:32:09.000,226,11064281,127525,0,1755192728,13852.507749069999,31.53280236000137,53091.60115824 2025-08-14,17:32:10.000,226,11064317,127845,0,1755192729,13852.460594899989,31.49050757999794,53091.56622264001 2025-08-14,17:32:11.000,226,11064300,128525,0,1755192730,13852.346077629998,31.52575323000201,53091.61513248001 2025-08-14,17:32:12.000,226,11064253,128925,0,1755192731,13852.379759179988,31.49050757999794,53091.61513248001 2025-08-14,17:32:13.000,226,11064320,128765,0,1755192732,13852.325868699998,31.52575323000201,53091.573209760005 2025-08-14,17:32:14.000,226,11064363,128525,0,1755192733,13852.339341319988,31.462311060000502,53091.50333856 2025-08-14,17:32:15.000,226,11064236,128165,0,1755192734,13852.366286559998,31.53985149000073,53091.573209760005 2025-08-14,17:32:16.000,226,11064285,127645,0,1755192735,13852.265241909998,31.52575323000201,53091.55923552 2025-08-14,17:32:17.000,226,11064309,127325,0,1755192736,13852.204615119997,31.49050757999794,53091.54526128001 2025-08-14,17:32:18.000,226,11064297,127165,0,1755192737,13852.191142499993,31.560998879998806,53091.524299920005 2025-08-14,17:32:19.000,226,11064208,127085,0,1755192738,13852.197878810002,31.497556710004574,53091.43346736 2025-08-14,17:32:20.000,226,11064270,126605,0,1755192739,13852.197878810002,31.553949749999447,53091.44744160001 2025-08-14,17:32:21.000,226,11064257,126485,0,1755192740,13852.218087740002,31.511654970003292,53091.44045448 2025-08-14,17:32:22.000,226,11064279,126485,0,1755192741,13852.143988329997,31.462311060000502,53091.405518880005 2025-08-14,17:32:23.000,226,11064315,126125,0,1755192742,13852.177669880002,31.52575323000201,53091.34962192001 2025-08-14,17:32:24.000,226,11064296,126325,0,1755192743,13852.103570469997,31.52575323000201,53091.4823772 2025-08-14,17:32:25.000,226,11064317,126245,0,1755192744,13852.123779399997,31.49050757999794,53091.405518880005 2025-08-14,17:32:26.000,226,11064208,126285,0,1755192745,13852.157460950002,31.48345844999858,53091.38455752 2025-08-14,17:32:27.000,226,11064234,126565,0,1755192746,13852.117043090002,31.462311060000502,53091.33564768 2025-08-14,17:32:28.000,226,11064314,126565,0,1755192747,13852.083361539997,31.48345844999858,53091.31468632 2025-08-14,17:32:29.000,226,11064248,127245,0,1755192748,13852.063152609997,31.448212800001784,53091.32866056001 2025-08-14,17:32:30.000,226,11064279,127285,0,1755192749,13852.009262129992,31.441163670002425,53091.32167344 2025-08-14,17:32:31.000,226,11064267,127525,0,1755192750,13851.989053199992,31.398868889998994,53091.33564768 2025-08-14,17:32:32.000,226,11064238,128085,0,1755192751,13851.941899029996,31.427065410003706,53091.307699200006 2025-08-14,17:32:33.000,226,11064315,127725,0,1755192752,13851.914953790001,31.35657411000284,53091.30071208001 2025-08-14,17:32:34.000,226,11064318,127965,0,1755192753,13851.914953790001,31.412967149997712,53091.3426348 2025-08-14,17:32:35.000,226,11064370,128125,0,1755192754,13851.867799619991,31.420016280004347,53091.27975072001 2025-08-14,17:32:36.000,226,11064159,128405,0,1755192755,13851.820645449996,31.279033680002613,53091.25878936001 2025-08-14,17:32:37.000,226,11064151,128205,0,1755192756,13851.820645449996,31.328377589998126,53091.188918160005 2025-08-14,17:32:38.000,226,11064383,127725,0,1755192757,13851.739809729996,31.279033680002613,53091.18193104001 2025-08-14,17:32:39.000,226,11064223,127365,0,1755192758,13851.73307342,31.34952498000348,53091.2028924 2025-08-14,17:32:40.000,226,11064150,127485,0,1755192759,13851.679182939995,31.427065410003706,53091.20987952001 2025-08-14,17:32:41.000,226,11064213,127365,0,1755192760,13851.67244663,31.34952498000348,53091.20987952001 2025-08-14,17:32:42.000,226,11064311,126805,0,1755192761,13851.658974009995,31.391819759999635,53091.17494392 2025-08-14,17:32:43.000,226,11064257,126565,0,1755192762,13851.63202877,31.398868889998994,53091.1679568 2025-08-14,17:32:44.000,226,11064300,126565,0,1755192763,13851.62529245999,31.370672370001557,53091.13302120001 2025-08-14,17:32:45.000,226,11064292,126285,0,1755192764,13851.598347219995,31.377721500000916,53091.188918160005 2025-08-14,17:32:46.000,226,11064305,126005,0,1755192765,13851.63202877,31.427065410003706,53091.23084088001 2025-08-14,17:32:47.000,226,11064226,126205,0,1755192766,13851.578138289995,31.441163670002425,53091.188918160005 2025-08-14,17:32:48.000,226,11064321,125925,0,1755192767,13851.51077519,31.405918019998353,53091.119046960004 2025-08-14,17:32:49.000,226,11064248,126485,0,1755192768,13851.497302569995,31.33542672000476,53091.140008320006 2025-08-14,17:32:50.000,226,11064210,126365,0,1755192769,13851.436675779994,31.434114540003065,53091.11205984001 2025-08-14,17:32:51.000,226,11064205,126885,0,1755192770,13851.42993947,31.391819759999635,53091.12603408 2025-08-14,17:32:52.000,226,11064249,126805,0,1755192771,13851.369312679999,31.398868889998994,53091.13302120001 2025-08-14,17:32:53.000,226,11064265,126925,0,1755192772,13851.328894819999,31.398868889998994,53091.119046960004 2025-08-14,17:32:54.000,226,11064199,127685,0,1755192773,13851.301949579989,31.370672370001557,53091.06315000001 2025-08-14,17:32:55.000,226,11064285,128125,0,1755192774,13851.295213269994,31.427065410003706,53091.05616288 2025-08-14,17:32:56.000,226,11064216,127925,0,1755192775,13851.254795409994,31.321328459998767,53091.084111359996 2025-08-14,17:32:57.000,226,11064332,128245,0,1755192776,13851.214377549994,31.363623240002198,53091.06315000001 2025-08-14,17:32:58.000,226,11064365,127845,0,1755192777,13851.167223379998,31.405918019998353,53091.084111359996 2025-08-14,17:32:59.000,226,11064187,127525,0,1755192778,13851.059442420003,31.321328459998767,53091.11205984001 2025-08-14,17:33:00.000,226,11064225,127565,0,1755192779,13851.039233490003,31.420016280004347,53091.01424016001 2025-08-14,17:33:01.000,226,11064223,127365,0,1755192780,13851.019024560002,31.391819759999635,53091.05616288 2025-08-14,17:33:02.000,226,11064273,127165,0,1755192781,13850.998815630002,31.35657411000284,53091.04917576 2025-08-14,17:33:03.000,226,11064292,127205,0,1755192782,13850.931452529992,31.34247585000412,53091.04917576 2025-08-14,17:33:04.000,226,11064291,127325,0,1755192783,13850.877562050002,31.33542672000476,53091.05616288 2025-08-14,17:33:05.000,226,11064273,126525,0,1755192784,13850.857353120002,31.30723020000005,53091.0282144 2025-08-14,17:33:06.000,226,11064225,126685,0,1755192785,13850.783253709997,31.34247585000412,53091.01424016001 2025-08-14,17:33:07.000,226,11064304,126525,0,1755192786,13850.756308470001,31.321328459998767,53090.97930456 2025-08-14,17:33:08.000,226,11064271,126525,0,1755192787,13850.702417989996,31.29313194000133,53091.03520152 2025-08-14,17:33:09.000,226,11064255,126845,0,1755192788,13850.641791199996,31.35657411000284,53091.04218864001 2025-08-14,17:33:10.000,226,11064319,126805,0,1755192789,13850.641791199996,31.314279329999408,53090.951356080004 2025-08-14,17:33:11.000,226,11064207,126525,0,1755192790,13850.628318579991,31.314279329999408,53090.96533032001 2025-08-14,17:33:12.000,226,11064225,126605,0,1755192791,13850.621582269996,31.328377589998126,53090.93039472 2025-08-14,17:33:13.000,226,11064282,126445,0,1755192792,13850.567691789991,31.29313194000133,53090.96533032001 2025-08-14,17:33:14.000,226,11064289,126285,0,1755192793,13850.55421917,31.34247585000412,53090.97930456 2025-08-14,17:33:15.000,226,11064270,126405,0,1755192794,13850.540746549996,31.321328459998767,53090.888472 2025-08-14,17:33:16.000,226,11064200,126485,0,1755192795,13850.50706499999,31.321328459998767,53090.951356080004 2025-08-14,17:33:17.000,226,11064226,126285,0,1755192796,13850.500328689996,31.30018107000069,53090.88148488 2025-08-14,17:33:18.000,226,11064272,126205,0,1755192797,13850.46664713999,31.30723020000005,53090.88148488 2025-08-14,17:33:19.000,226,11064265,126205,0,1755192798,13850.44643820999,31.29313194000133,53090.853536400005 2025-08-14,17:33:20.000,226,11064248,126485,0,1755192799,13850.42622927999,31.30723020000005,53090.83956216 2025-08-14,17:33:21.000,226,11064271,126325,0,1755192800,13850.379075109995,31.30018107000069,53090.804626560006 2025-08-14,17:33:22.000,226,11064246,126365,0,1755192801,13850.34539355999,31.2508371599979,53090.8186008 2025-08-14,17:33:23.000,226,11064283,126245,0,1755192802,13850.3723388,31.229689769999823,53090.75571672001 2025-08-14,17:33:24.000,226,11064279,126405,0,1755192803,13850.379075109995,31.222640640000463,53090.81161368 2025-08-14,17:33:25.000,226,11064282,126165,0,1755192804,13850.338657249995,31.208542380001745,53090.76969096 2025-08-14,17:33:26.000,226,11064306,126125,0,1755192805,13850.338657249995,31.18034586000431,53090.75571672001 2025-08-14,17:33:27.000,226,11064225,126245,0,1755192806,13850.36560248999,31.152149339999596,53090.748729599996 2025-08-14,17:33:28.000,226,11064282,126285,0,1755192807,13850.318448319995,31.166247599998314,53090.734755360005 2025-08-14,17:33:29.000,226,11064198,126285,0,1755192808,13850.399284039995,31.187394990003668,53090.75571672001 2025-08-14,17:33:30.000,226,11064312,126405,0,1755192809,13850.39254773,31.166247599998314,53090.783665200004 2025-08-14,17:33:31.000,226,11064222,126645,0,1755192810,13850.41275666,31.159198469998955,53090.76270384 2025-08-14,17:33:32.000,226,11064246,126365,0,1755192811,13850.379075109995,31.194444120003027,53090.76270384 2025-08-14,17:33:33.000,226,11064328,125965,0,1755192812,13850.36560248999,31.159198469998955,53090.72078112 2025-08-14,17:33:34.000,226,11064277,126325,0,1755192813,13850.298239389995,31.102805430004082,53090.734755360005 2025-08-14,17:33:35.000,226,11064174,125925,0,1755192814,13850.31171201,31.102805430004082,53090.734755360005 2025-08-14,17:33:36.000,226,11064184,126245,0,1755192815,13850.30497569999,31.07460890999937,53090.69283264 2025-08-14,17:33:37.000,226,11064268,126205,0,1755192816,13850.32518462999,30.997068479999143,53090.70680688001 2025-08-14,17:33:38.000,226,11064268,126325,0,1755192817,13850.358866179995,31.025265000003856,53090.67885840001 2025-08-14,17:33:39.000,226,11064271,127205,0,1755192818,13850.36560248999,31.018215870004497,53090.69981976 2025-08-14,17:33:40.000,226,11064323,126565,0,1755192819,13850.34539355999,30.975921090001066,53090.6439228 2025-08-14,17:33:41.000,226,11064243,126685,0,1755192820,13850.43296559,30.95477370000299,53090.70680688001 2025-08-14,17:33:42.000,226,11064231,126205,0,1755192821,13850.43296559,30.968871960001707,53090.65789704001 2025-08-14,17:33:43.000,226,11064268,126605,0,1755192822,13850.480119759995,30.95477370000299,53090.636935680006 2025-08-14,17:33:44.000,226,11064389,126565,0,1755192823,13850.51380131,30.93362631000491,53090.62994856001 2025-08-14,17:33:45.000,226,11064253,126445,0,1755192824,13850.567691789991,30.93362631000491,53090.67187128 2025-08-14,17:33:46.000,226,11064250,126405,0,1755192825,13850.47338345,30.856085880004684,53090.60200008 2025-08-14,17:33:47.000,226,11064290,126525,0,1755192826,13850.500328689996,30.84903674999805,53090.60200008 2025-08-14,17:33:48.000,226,11064245,126565,0,1755192827,13850.500328689996,30.806741970001895,53090.581038719996 2025-08-14,17:33:49.000,226,11064271,126685,0,1755192828,13850.5744281,30.84903674999805,53090.60898720001 2025-08-14,17:33:50.000,226,11064304,126965,0,1755192829,13850.55421917,30.83493848999933,53090.567064480005 2025-08-14,17:33:51.000,226,11064231,126885,0,1755192830,13850.601373339996,30.806741970001895,53090.60200008 2025-08-14,17:33:52.000,226,11064294,126965,0,1755192831,13850.520537619996,30.792643710003176,53090.60200008 2025-08-14,17:33:53.000,226,11064279,127205,0,1755192832,13850.55421917,30.778545450004458,53090.60898720001 2025-08-14,17:33:54.000,226,11064284,127085,0,1755192833,13850.560955479996,30.736250670001027,53090.60898720001 2025-08-14,17:33:55.000,226,11064340,127125,0,1755192834,13850.567691789991,30.693955890004872,53090.6439228 2025-08-14,17:33:56.000,226,11064271,127125,0,1755192835,13850.567691789991,30.785594580003817,53090.60898720001 2025-08-14,17:33:57.000,226,11064237,126925,0,1755192836,13850.54748285999,30.72215241000231,53090.58802584001 2025-08-14,17:33:58.000,226,11064228,127085,0,1755192837,13850.587900719991,30.736250670001027,53090.55309024 2025-08-14,17:33:59.000,226,11064253,126965,0,1755192838,13850.587900719991,30.771496319997823,53090.581038719996 2025-08-14,17:34:00.000,226,11064307,126885,0,1755192839,13850.567691789991,30.71510328000295,53090.581038719996 2025-08-14,17:34:01.000,226,11064188,126845,0,1755192840,13850.587900719991,30.736250670001027,53090.51116752001 2025-08-14,17:34:02.000,226,11064292,126685,0,1755192841,13850.540746549996,30.70100502000423,53090.56007736001 2025-08-14,17:34:03.000,226,11064235,126525,0,1755192842,13850.55421917,30.686906759998237,53090.5740516 2025-08-14,17:34:04.000,226,11064255,126085,0,1755192843,13850.55421917,30.70100502000423,53090.53911600001 2025-08-14,17:34:05.000,226,11064326,126365,0,1755192844,13850.567691789991,30.736250670001027,53090.54610312 2025-08-14,17:34:06.000,226,11064260,126485,0,1755192845,13850.51380131,30.66575937000016,53090.567064480005 2025-08-14,17:34:07.000,226,11064306,126205,0,1755192846,13850.48685606999,30.70100502000423,53090.581038719996 2025-08-14,17:34:08.000,226,11064333,125965,0,1755192847,13850.500328689996,30.729201540001668,53090.567064480005 2025-08-14,17:34:09.000,226,11064324,126325,0,1755192848,13850.500328689996,30.70805415000359,53090.567064480005 2025-08-14,17:34:10.000,226,11064243,126045,0,1755192849,13850.47338345,30.679857629998878,53090.48321904 2025-08-14,17:34:11.000,226,11064169,126045,0,1755192850,13850.44643820999,30.67280849999952,53090.49020616001 2025-08-14,17:34:12.000,226,11064228,125925,0,1755192851,13850.42622927999,30.6587102400008,53090.42732208 2025-08-14,17:34:13.000,226,11064351,125925,0,1755192852,13850.358866179995,30.65166111000144,53090.518154640005 2025-08-14,17:34:14.000,226,11064334,126085,0,1755192853,13850.36560248999,30.65166111000144,53090.448283440004 2025-08-14,17:34:15.000,226,11064269,125925,0,1755192854,13850.30497569999,30.616415460004646,53090.42033496001 2025-08-14,17:34:16.000,226,11064241,126165,0,1755192855,13850.30497569999,30.679857629998878,53090.469244800006 2025-08-14,17:34:17.000,226,11064171,125925,0,1755192856,13850.26455783999,30.67280849999952,53090.448283440004 2025-08-14,17:34:18.000,226,11064323,125845,0,1755192857,13850.197194739994,30.6587102400008,53090.40636072 2025-08-14,17:34:19.000,226,11064263,125925,0,1755192858,13850.19045843,30.65166111000144,53090.5041804 2025-08-14,17:34:20.000,226,11064211,126485,0,1755192859,13850.156776879994,30.637562850002723,53090.49719328 2025-08-14,17:34:21.000,226,11064291,126805,0,1755192860,13850.096150089994,30.616415460004646,53090.42732208 2025-08-14,17:34:22.000,226,11064189,126565,0,1755192861,13850.102886399989,30.6587102400008,53090.44129632001 2025-08-14,17:34:23.000,226,11064209,126925,0,1755192862,13850.096150089994,30.637562850002723,53090.42033496001 2025-08-14,17:34:24.000,226,11064286,127445,0,1755192863,13850.028786989998,30.616415460004646,53090.413347839996 2025-08-14,17:34:25.000,226,11064310,128005,0,1755192864,13850.042259609989,30.630513720003364,53090.42732208 2025-08-14,17:34:26.000,226,11064389,127925,0,1755192865,13850.042259609989,30.595268069999292,53090.31552816 2025-08-14,17:34:27.000,226,11064289,127845,0,1755192866,13850.042259609989,30.67280849999952,53090.38539936 2025-08-14,17:34:28.000,226,11064136,128125,0,1755192867,13850.089413779999,30.65166111000144,53090.3295024 2025-08-14,17:34:29.000,226,11064249,127485,0,1755192868,13850.062468539989,30.60936632999801,53090.301553920006 2025-08-14,17:34:30.000,226,11064297,127485,0,1755192869,13849.988369129998,30.60936632999801,53090.28757968 2025-08-14,17:34:31.000,226,11064188,127205,0,1755192870,13849.961423889989,30.60231719999865,53090.245656959996 2025-08-14,17:34:32.000,226,11064345,126805,0,1755192871,13849.961423889989,30.616415460004646,53090.23866984 2025-08-14,17:34:33.000,226,11064225,127085,0,1755192872,13849.941214959988,30.60231719999865,53090.23866984 2025-08-14,17:34:34.000,226,11064242,126845,0,1755192873,13849.907533409998,30.560022420002497,53090.21770848 2025-08-14,17:34:35.000,226,11064238,127125,0,1755192874,13849.894060789993,30.60231719999865,53090.19674712 2025-08-14,17:34:36.000,226,11064351,127565,0,1755192875,13849.900797099988,30.560022420002497,53090.19674712 2025-08-14,17:34:37.000,226,11064329,127325,0,1755192876,13849.900797099988,30.60936632999801,53090.21770848 2025-08-14,17:34:38.000,226,11064285,127525,0,1755192877,13849.921006029988,30.560022420002497,53090.21770848 2025-08-14,17:34:39.000,226,11064284,127445,0,1755192878,13849.860379239988,30.574120680001215,53090.21072136 2025-08-14,17:34:40.000,226,11064337,127605,0,1755192879,13849.880588169988,30.560022420002497,53090.18976 2025-08-14,17:34:41.000,226,11064334,127925,0,1755192880,13849.941214959988,30.48953112000163,53090.14085016 2025-08-14,17:34:42.000,226,11064258,128045,0,1755192881,13849.927742339998,30.47543286000291,53090.14783728 2025-08-14,17:34:43.000,226,11064328,127205,0,1755192882,13849.921006029988,30.47543286000291,53090.14085016 2025-08-14,17:34:44.000,226,11064274,127645,0,1755192883,13849.934478649993,30.411990690001403,53090.12687592001 2025-08-14,17:34:45.000,226,11064256,127085,0,1755192884,13849.921006029988,30.419039820000762,53090.063991840005 2025-08-14,17:34:46.000,226,11064323,127605,0,1755192885,13849.921006029988,30.383794170003966,53090.09892744 2025-08-14,17:34:47.000,226,11064274,127525,0,1755192886,13849.907533409998,30.362646779998613,53090.08495320001 2025-08-14,17:34:48.000,226,11064249,127365,0,1755192887,13849.941214959988,30.362646779998613,53090.133863040006 2025-08-14,17:34:49.000,226,11064252,127445,0,1755192888,13849.974896509993,30.32035200000246,53090.08495320001 2025-08-14,17:34:50.000,226,11064292,127325,0,1755192889,13849.995105439993,30.3133028700031,53090.14783728 2025-08-14,17:34:51.000,226,11064311,127165,0,1755192890,13850.015314369994,30.3133028700031,53090.10591456001 2025-08-14,17:34:52.000,226,11064343,127165,0,1755192891,13850.035523299994,30.24986070000159,53090.1198888 2025-08-14,17:34:53.000,226,11064301,127045,0,1755192892,13850.075941159994,30.27100808999967,53090.063991840005 2025-08-14,17:34:54.000,226,11064272,127205,0,1755192893,13850.16351318999,30.292155479997746,53090.14783728 2025-08-14,17:34:55.000,226,11064288,126565,0,1755192894,13850.19045843,30.2005167899988,53090.04303048 2025-08-14,17:34:56.000,226,11064299,126365,0,1755192895,13850.197194739994,30.2005167899988,53090.02905624 2025-08-14,17:34:57.000,226,11064362,126285,0,1755192896,13850.14330425999,30.193467659999442,53090.03604336001 2025-08-14,17:34:58.000,226,11064274,125965,0,1755192897,13850.116359019994,30.08773071000178,53090.05700472001 2025-08-14,17:34:59.000,226,11064270,126245,0,1755192898,13850.18372211999,30.08773071000178,53090.03604336001 2025-08-14,17:35:00.000,226,11064287,126565,0,1755192899,13850.19045843,30.052485059997707,53089.97315928 2025-08-14,17:35:01.000,226,11064277,126685,0,1755192900,13850.197194739994,29.974944630004757,53090.02206912 2025-08-14,17:35:02.000,226,11064292,126685,0,1755192901,13850.21066736,29.925600720001967,53089.966172160006 2025-08-14,17:35:03.000,226,11064258,126845,0,1755192902,13850.23087629,29.869207679999818,53090.04303048 2025-08-14,17:35:04.000,226,11064332,126885,0,1755192903,13850.23087629,29.876256809999177,53090.05700472001 2025-08-14,17:35:05.000,226,11064251,127045,0,1755192904,13850.257821529995,29.756421600002795,53090.063991840005 2025-08-14,17:35:06.000,226,11064257,126885,0,1755192905,13850.25108522,29.770519860001514,53090.03604336001 2025-08-14,17:35:07.000,226,11064326,126805,0,1755192906,13850.257821529995,29.66478291000385,53090.02905624 2025-08-14,17:35:08.000,226,11064291,127125,0,1755192907,13850.26455783999,29.636586389999138,53090.08495320001 2025-08-14,17:35:09.000,226,11064331,127205,0,1755192908,13850.27129415,29.594291610002983,53090.04303048 2025-08-14,17:35:10.000,226,11064317,127365,0,1755192909,13850.26455783999,29.537898570000834,53090.05700472001 2025-08-14,17:35:11.000,226,11064281,127805,0,1755192910,13850.29150308,29.488554659998044,53090.077966079996 2025-08-14,17:35:12.000,226,11064216,127645,0,1755192911,13850.278030459995,29.418063360004453,53090.03604336001 2025-08-14,17:35:13.000,226,11064356,127485,0,1755192912,13850.338657249995,29.411014229997818,53090.09194032 2025-08-14,17:35:14.000,226,11064257,127765,0,1755192913,13850.25108522,29.38986683999974,53090.04303048 2025-08-14,17:35:15.000,226,11064275,127645,0,1755192914,13850.25108522,29.291179020001437,53090.063991840005 2025-08-14,17:35:16.000,226,11064258,127845,0,1755192915,13850.27129415,29.284129890002077,53090.04303048 2025-08-14,17:35:17.000,226,11064265,127565,0,1755192916,13850.27129415,29.22773684999993,53090.08495320001 2025-08-14,17:35:18.000,226,11064273,127845,0,1755192917,13850.26455783999,29.192491200003133,53090.063991840005 2025-08-14,17:35:19.000,226,11064244,127405,0,1755192918,13850.27129415,29.107901640003547,53090.07097896 2025-08-14,17:35:20.000,226,11064298,127445,0,1755192919,13850.29150308,29.100852510004188,53090.09892744 2025-08-14,17:35:21.000,226,11064288,127605,0,1755192920,13850.29150308,29.04445947000204,53090.0500176 2025-08-14,17:35:22.000,226,11064284,127525,0,1755192921,13850.257821529995,29.002164689998608,53090.063991840005 2025-08-14,17:35:23.000,226,11064346,127565,0,1755192922,13850.29150308,28.959869910002453,53090.0500176 2025-08-14,17:35:24.000,226,11064271,127525,0,1755192923,13850.29150308,28.945771650003735,53090.077966079996 2025-08-14,17:35:25.000,226,11064265,127605,0,1755192924,13850.26455783999,28.882329480002227,53090.077966079996 2025-08-14,17:35:26.000,226,11064374,127725,0,1755192925,13850.26455783999,28.804789050002,53090.05700472001 2025-08-14,17:35:27.000,226,11064255,128005,0,1755192926,13850.257821529995,28.81183818000136,53090.1198888 2025-08-14,17:35:28.000,226,11064307,127685,0,1755192927,13850.257821529995,28.76249426999857,53090.133863040006 2025-08-14,17:35:29.000,226,11064250,127965,0,1755192928,13850.25108522,28.663806450000266,53090.15482440001 2025-08-14,17:35:30.000,226,11064348,127845,0,1755192929,13850.237612599994,28.684953839998343,53090.1198888 2025-08-14,17:35:31.000,226,11064309,127805,0,1755192930,13850.23087629,28.61446254000475,53090.1198888 2025-08-14,17:35:32.000,226,11064223,127485,0,1755192931,13850.237612599994,28.62151167000411,53090.14085016 2025-08-14,17:35:33.000,226,11064309,127605,0,1755192932,13850.22413997999,28.551020370003243,53090.10591456001 2025-08-14,17:35:34.000,226,11064235,127365,0,1755192933,13850.176985809994,28.494627330001094,53090.08495320001 2025-08-14,17:35:35.000,226,11064276,127405,0,1755192934,13850.21066736,28.56511863000196,53090.14085016 2025-08-14,17:35:36.000,226,11064277,127085,0,1755192935,13850.170249499999,28.508725589999813,53090.14783728 2025-08-14,17:35:37.000,226,11064336,126485,0,1755192936,13850.129831639999,28.473479940003017,53090.0500176 2025-08-14,17:35:38.000,226,11064313,126685,0,1755192937,13850.055732229994,28.424136030000227,53090.09194032 2025-08-14,17:35:39.000,226,11064299,126365,0,1755192938,13850.096150089994,28.473479940003017,53090.015082000005 2025-08-14,17:35:40.000,226,11064270,126445,0,1755192939,13850.075941159994,28.367742989998078,53090.07097896 2025-08-14,17:35:41.000,226,11064339,126405,0,1755192940,13850.022050679989,28.36069385999872,53090.10591456001 2025-08-14,17:35:42.000,226,11064243,126165,0,1755192941,13850.048995919999,28.38889038000343,53090.09892744 2025-08-14,17:35:43.000,226,11064354,126405,0,1755192942,13850.075941159994,28.325448210001923,53090.09194032 2025-08-14,17:35:44.000,226,11064290,126165,0,1755192943,13850.048995919999,28.297251690004487,53090.015082000005 2025-08-14,17:35:45.000,226,11064279,126285,0,1755192944,13849.981632819989,28.332497340001282,53090.077966079996 2025-08-14,17:35:46.000,226,11064268,126365,0,1755192945,13850.008578059998,28.304300820003846,53090.077966079996 2025-08-14,17:35:47.000,226,11064344,126525,0,1755192946,13849.954687579993,28.262006040000415,53090.09194032 2025-08-14,17:35:48.000,226,11064321,126365,0,1755192947,13849.947951269998,28.240858650002338,53090.063991840005 2025-08-14,17:35:49.000,226,11064345,126205,0,1755192948,13849.927742339998,28.240858650002338,53090.05700472001 2025-08-14,17:35:50.000,226,11064332,126525,0,1755192949,13849.921006029988,28.205612999998266,53090.0500176 2025-08-14,17:35:51.000,226,11064304,126605,0,1755192950,13849.900797099988,28.156269090002752,53089.98713352001 2025-08-14,17:35:52.000,226,11064240,126805,0,1755192951,13849.880588169988,28.142170830004034,53090.063991840005 2025-08-14,17:35:53.000,226,11064311,126925,0,1755192952,13849.907533409998,28.12102343999868,53090.05700472001 2025-08-14,17:35:54.000,226,11064270,127285,0,1755192953,13849.914269719993,28.11397430999932,53090.15482440001 2025-08-14,17:35:55.000,226,11064332,127285,0,1755192954,13849.921006029988,28.12102343999868,53090.09892744 2025-08-14,17:35:56.000,226,11064264,127205,0,1755192955,13849.974896509993,28.078728660002525,53090.133863040006 2025-08-14,17:35:57.000,226,11064276,126925,0,1755192956,13850.001841749989,28.099876050000603,53090.14085016 2025-08-14,17:35:58.000,226,11064293,126925,0,1755192957,13849.941214959988,28.050532139997813,53090.15482440001 2025-08-14,17:35:59.000,226,11064229,126885,0,1755192958,13849.914269719993,28.015286490001017,53090.08495320001 2025-08-14,17:36:00.000,226,11064190,126885,0,1755192959,13849.900797099988,27.965942579998227,53090.07097896 2025-08-14,17:36:01.000,226,11064304,127045,0,1755192960,13849.941214959988,27.972991710004862,53090.07097896 2025-08-14,17:36:02.000,226,11064274,127245,0,1755192961,13849.894060789993,27.98004084000422,53090.02905624 2025-08-14,17:36:03.000,226,11064342,127205,0,1755192962,13849.887324479998,27.965942579998227,53090.063991840005 2025-08-14,17:36:04.000,226,11064307,127085,0,1755192963,13849.894060789993,27.94479519000015,53090.063991840005 2025-08-14,17:36:05.000,226,11064314,126845,0,1755192964,13849.880588169988,27.93069693000143,53090.12687592001 2025-08-14,17:36:06.000,226,11064313,127205,0,1755192965,13849.840170310003,27.902500410003995,53090.0500176 2025-08-14,17:36:07.000,226,11064300,127005,0,1755192966,13849.806488759998,27.839058240002487,53090.1198888 2025-08-14,17:36:08.000,226,11064312,127085,0,1755192967,13849.819961380002,27.839058240002487,53090.077966079996 2025-08-14,17:36:09.000,226,11064285,127165,0,1755192968,13849.766070899997,27.81791085000441,53090.07097896 2025-08-14,17:36:10.000,226,11064331,127005,0,1755192969,13849.691971489992,27.77561607000098,53090.10591456001 2025-08-14,17:36:11.000,226,11064289,126845,0,1755192970,13849.671762559992,27.81791085000441,53090.133863040006 2025-08-14,17:36:12.000,226,11064301,127285,0,1755192971,13849.638081010002,27.82495998000377,53090.14085016 2025-08-14,17:36:13.000,226,11064353,127085,0,1755192972,13849.644817319997,27.832009110003128,53090.063991840005 2025-08-14,17:36:14.000,226,11064310,127285,0,1755192973,13849.617872080002,27.796763459999056,53090.12687592001 2025-08-14,17:36:15.000,226,11064258,126925,0,1755192974,13849.624608389997,27.846107370001846,53090.09194032 2025-08-14,17:36:16.000,226,11064332,126725,0,1755192975,13849.631344699992,27.789714329999697,53090.09194032 2025-08-14,17:36:17.000,226,11064252,126885,0,1755192976,13849.617872080002,27.789714329999697,53090.05700472001 2025-08-14,17:36:18.000,226,11064299,126805,0,1755192977,13849.563981599997,27.72627215999819,53090.09892744 2025-08-14,17:36:19.000,226,11064307,126845,0,1755192978,13849.537036360001,27.683977380002034,53090.08495320001 2025-08-14,17:36:20.000,226,11064310,126405,0,1755192979,13849.530300049992,27.72627215999819,53090.077966079996 2025-08-14,17:36:21.000,226,11064326,127085,0,1755192980,13849.563981599997,27.698075640000752,53090.10591456001 2025-08-14,17:36:22.000,226,11064302,126885,0,1755192981,13849.543772669997,27.698075640000752,53090.12687592001 2025-08-14,17:36:23.000,226,11064302,126845,0,1755192982,13849.530300049992,27.634633469999244,53090.063991840005 2025-08-14,17:36:24.000,226,11064307,126965,0,1755192983,13849.469673259991,27.606436950001807,53090.077966079996 2025-08-14,17:36:25.000,226,11064290,127325,0,1755192984,13849.523563739996,27.57824043000437,53090.112901680004 2025-08-14,17:36:26.000,226,11064350,127205,0,1755192985,13849.550508979992,27.557093039999017,53090.077966079996 2025-08-14,17:36:27.000,226,11064317,127285,0,1755192986,13849.550508979992,27.48660173999815,53090.04303048 2025-08-14,17:36:28.000,226,11064270,126805,0,1755192987,13849.563981599997,27.430208700003277,53090.05700472001 2025-08-14,17:36:29.000,226,11064303,127085,0,1755192988,13849.530300049992,27.387913919999846,53090.0500176 2025-08-14,17:36:30.000,226,11064264,127245,0,1755192989,13849.550508979992,27.35971740000241,53090.04303048 2025-08-14,17:36:31.000,226,11064249,126805,0,1755192990,13849.503354809996,27.324471749998338,53090.04303048 2025-08-14,17:36:32.000,226,11064268,126565,0,1755192991,13849.496618500001,27.253980450004747,53090.10591456001 2025-08-14,17:36:33.000,226,11064327,127205,0,1755192992,13849.530300049992,27.261029580004106,53090.063991840005 2025-08-14,17:36:34.000,226,11064338,127005,0,1755192993,13849.503354809996,27.197587410002598,53090.02905624 2025-08-14,17:36:35.000,226,11064262,127085,0,1755192994,13849.435991710001,27.12709611000173,53090.07097896 2025-08-14,17:36:36.000,226,11064322,126605,0,1755192995,13849.382101229996,27.063653940000222,53089.98713352001 2025-08-14,17:36:37.000,226,11064269,126805,0,1755192996,13849.31473813,27.028408290003426,53089.9801464 2025-08-14,17:36:38.000,226,11064256,127565,0,1755192997,13849.26758395999,27.000211769998714,53090.00110776 2025-08-14,17:36:39.000,226,11064279,127125,0,1755192998,13849.21369348,26.979064380000636,53090.04303048 2025-08-14,17:36:40.000,226,11064264,126885,0,1755192999,13849.22716609999,26.873327430002973,53090.063991840005 2025-08-14,17:36:41.000,226,11064333,127125,0,1755193000,13849.12612144999,26.823983520000183,53089.98713352001 2025-08-14,17:36:42.000,226,11064257,127485,0,1755193001,13849.11264883,26.8380817799989,53089.99412064 2025-08-14,17:36:43.000,226,11064325,127165,0,1755193002,13849.04528572999,26.802836130002106,53090.00110776 2025-08-14,17:36:44.000,226,11064284,127685,0,1755193003,13849.04528572999,26.746443089999957,53089.91726232001 2025-08-14,17:36:45.000,226,11064290,127725,0,1755193004,13849.038549419995,26.704148310003802,53090.00110776 2025-08-14,17:36:46.000,226,11064278,127805,0,1755193005,13849.038549419995,26.654804400001012,53089.93123656 2025-08-14,17:36:47.000,226,11064314,127605,0,1755193006,13849.02507679999,26.654804400001012,53089.98713352001 2025-08-14,17:36:48.000,226,11064260,127085,0,1755193007,13848.950977389999,26.654804400001012,53089.95219792 2025-08-14,17:36:49.000,226,11064241,127485,0,1755193008,13848.876877979994,26.633657010002935,53089.945210800004 2025-08-14,17:36:50.000,226,11064367,127485,0,1755193009,13848.843196429989,26.54906745000335,53089.93822368001 2025-08-14,17:36:51.000,226,11064342,127845,0,1755193010,13848.856669049994,26.478576150002482,53089.966172160006 2025-08-14,17:36:52.000,226,11064386,127685,0,1755193011,13848.843196429989,26.44333049999841,53089.93123656 2025-08-14,17:36:53.000,226,11064293,127565,0,1755193012,13848.769097019998,26.401035720002255,53089.90328808 2025-08-14,17:36:54.000,226,11064324,127845,0,1755193013,13848.748888089998,26.408084850001615,53089.88931384001 2025-08-14,17:36:55.000,226,11064336,127605,0,1755193014,13848.755624399993,26.295298770004592,53089.88232672 2025-08-14,17:36:56.000,226,11064227,127405,0,1755193015,13848.694997609993,26.30234790000395,53089.966172160006 2025-08-14,17:36:57.000,226,11064338,127845,0,1755193016,13848.681524989988,26.26005312000052,53089.945210800004 2025-08-14,17:36:58.000,226,11064311,127365,0,1755193017,13848.661316059988,26.20366007999837,53089.910275199996 2025-08-14,17:36:59.000,226,11064302,127485,0,1755193018,13848.715206539993,26.126119649998145,53089.86835248001 2025-08-14,17:37:00.000,226,11064322,127845,0,1755193019,13848.654579749993,26.08382487000199,53089.92424944 2025-08-14,17:37:01.000,226,11064313,127765,0,1755193020,13848.627634509998,26.062677480003913,53089.88232672 2025-08-14,17:37:02.000,226,11064235,127485,0,1755193021,13848.600689270002,26.020382700000482,53089.8753396 2025-08-14,17:37:03.000,226,11064328,127565,0,1755193022,13848.620898200003,25.971038789997692,53089.8753396 2025-08-14,17:37:04.000,226,11064365,127565,0,1755193023,13848.614161889993,25.963989659998333,53089.847391120005 2025-08-14,17:37:05.000,226,11064350,127245,0,1755193024,13848.587216649998,25.9005474900041,53089.82642976 2025-08-14,17:37:06.000,226,11064352,128045,0,1755193025,13848.587216649998,25.787761409999803,53089.82642976 2025-08-14,17:37:07.000,226,11064327,127805,0,1755193026,13848.567007719997,25.815957930004515,53089.8753396 2025-08-14,17:37:08.000,226,11064255,127725,0,1755193027,13848.526589859997,25.766614020001725,53089.81944264001 2025-08-14,17:37:09.000,226,11064316,127525,0,1755193028,13848.540062480002,25.696122720000858,53089.85437824 2025-08-14,17:37:10.000,226,11064319,127685,0,1755193029,13848.486171999997,25.63268054999935,53089.79149416001 2025-08-14,17:37:11.000,226,11064271,127645,0,1755193030,13848.479435690002,25.62563141999999,53089.78450704 2025-08-14,17:37:12.000,226,11064282,127565,0,1755193031,13848.479435690002,25.541041860000405,53089.79149416001 2025-08-14,17:37:13.000,226,11064320,127725,0,1755193032,13848.513117239992,25.49169795000489,53089.81245552 2025-08-14,17:37:14.000,226,11064277,127605,0,1755193033,13848.513117239992,25.470550559999538,53089.81245552 2025-08-14,17:37:15.000,226,11064267,127645,0,1755193034,13848.519853550002,25.421206650004024,53089.81245552 2025-08-14,17:37:16.000,226,11064294,127485,0,1755193035,13848.465963069997,25.378911870000593,53089.798481280006 2025-08-14,17:37:17.000,226,11064310,127485,0,1755193036,13848.452490449992,25.294322310001007,53089.79149416001 2025-08-14,17:37:18.000,226,11064265,127765,0,1755193037,13848.398599970002,25.26612579000357,53089.8054684 2025-08-14,17:37:19.000,226,11064340,127165,0,1755193038,13848.452490449992,25.27317492000293,53089.83341688 2025-08-14,17:37:20.000,226,11064321,126885,0,1755193039,13848.425545209997,25.202683620002063,53089.78450704 2025-08-14,17:37:21.000,226,11064335,126845,0,1755193040,13848.391863659992,25.181536230003985,53089.798481280006 2025-08-14,17:37:22.000,226,11064341,126805,0,1755193041,13848.398599970002,25.146290579999913,53089.83341688 2025-08-14,17:37:23.000,226,11064258,126965,0,1755193042,13848.418808900002,25.174487100004626,53089.75655856 2025-08-14,17:37:24.000,226,11064350,127045,0,1755193043,13848.398599970002,25.125143190001836,53089.798481280006 2025-08-14,17:37:25.000,226,11064288,127005,0,1755193044,13848.398599970002,25.0969466700044,53089.77053280001 2025-08-14,17:37:26.000,226,11064319,127205,0,1755193045,13848.412072589992,25.10399580000376,53089.8054684 2025-08-14,17:37:27.000,226,11064272,126885,0,1755193046,13848.412072589992,25.075799279999046,53089.84040400001 2025-08-14,17:37:28.000,226,11064293,126685,0,1755193047,13848.385127349997,25.04055363000225,53089.82642976 2025-08-14,17:37:29.000,226,11064280,126845,0,1755193048,13848.391863659992,25.04055363000225,53089.777519920004 2025-08-14,17:37:30.000,226,11064355,126805,0,1755193049,13848.398599970002,25.04760276000161,53089.79149416001 2025-08-14,17:37:31.000,226,11064321,126805,0,1755193050,13848.472699379992,24.9841605900001,53089.81245552 2025-08-14,17:37:32.000,226,11064315,126725,0,1755193051,13848.391863659992,24.977111460000742,53089.798481280006 2025-08-14,17:37:33.000,226,11064352,127045,0,1755193052,13848.492908309992,24.913669289999234,53089.81944264001 2025-08-14,17:37:34.000,226,11064296,126725,0,1755193053,13848.546798789997,24.899571030000516,53089.82642976 2025-08-14,17:37:35.000,226,11064339,126885,0,1755193054,13848.499644620002,24.80793234000157,53089.81944264001 2025-08-14,17:37:36.000,226,11064265,126805,0,1755193055,13848.479435690002,24.82907972999965,53089.81245552 2025-08-14,17:37:37.000,226,11064371,126845,0,1755193056,13848.472699379992,24.793834080002853,53089.777519920004 2025-08-14,17:37:38.000,226,11064338,126925,0,1755193057,13848.452490449992,24.76563755999814,53089.798481280006 2025-08-14,17:37:39.000,226,11064299,127045,0,1755193058,13848.472699379992,24.709244520003267,53089.82642976 2025-08-14,17:37:40.000,226,11064376,126805,0,1755193059,13848.492908309992,24.64580235000176,53089.84040400001 2025-08-14,17:37:41.000,226,11064293,126885,0,1755193060,13848.546798789997,24.681047999998555,53089.86136536 2025-08-14,17:37:42.000,226,11064352,127005,0,1755193061,13848.546798789997,24.659900610000477,53089.86136536 2025-08-14,17:37:43.000,226,11064331,127125,0,1755193062,13848.519853550002,24.62465496000368,53089.85437824 2025-08-14,17:37:44.000,226,11064347,126645,0,1755193063,13848.486171999997,24.58236018000025,53089.85437824 2025-08-14,17:37:45.000,226,11064417,126285,0,1755193064,13848.492908309992,24.57531105000089,53089.88232672 2025-08-14,17:37:46.000,226,11064257,126685,0,1755193065,13848.533326169993,24.547114530003455,53089.728610080005 2025-08-14,17:37:47.000,226,11064289,126725,0,1755193066,13848.567007719997,24.497770620000665,53089.847391120005 2025-08-14,17:37:48.000,226,11064363,126725,0,1755193067,13848.560271410002,24.490721490001306,53089.88232672 2025-08-14,17:37:49.000,226,11064297,126445,0,1755193068,13848.567007719997,24.540065400004096,53089.88931384001 2025-08-14,17:37:50.000,226,11064218,126525,0,1755193069,13848.634370819993,24.533016270004737,53089.945210800004 2025-08-14,17:37:51.000,226,11064218,125845,0,1755193070,13848.681524989988,24.540065400004096,53089.945210800004 2025-08-14,17:37:52.000,226,11064378,126245,0,1755193071,13848.674788679993,24.554163660002814,53089.945210800004 2025-08-14,17:37:53.000,226,11064310,125965,0,1755193072,13848.728679159998,24.561212790002173,53089.945210800004 2025-08-14,17:37:54.000,226,11064295,125405,0,1755193073,13848.715206539993,24.57531105000089,53089.93822368001 2025-08-14,17:37:55.000,226,11064291,125925,0,1755193074,13848.701733919988,24.518918009998742,53090.015082000005 2025-08-14,17:37:56.000,226,11064299,125845,0,1755193075,13848.668052369998,24.504819750000024,53089.95219792 2025-08-14,17:37:57.000,226,11064381,125845,0,1755193076,13848.681524989988,24.483672360001947,53089.92424944 2025-08-14,17:37:58.000,226,11064346,125965,0,1755193077,13848.668052369998,24.45547584000451,53089.92424944 2025-08-14,17:37:59.000,226,11064243,126525,0,1755193078,13848.715206539993,24.511868879999383,53089.91726232001 2025-08-14,17:38:00.000,226,11064305,126565,0,1755193079,13848.775833329993,24.476623230002588,53089.97315928 2025-08-14,17:38:01.000,226,11064297,126925,0,1755193080,13848.708470229998,24.434328449999157,53089.95219792 2025-08-14,17:38:02.000,226,11064383,126725,0,1755193081,13848.769097019998,24.46252497000387,53090.02206912 2025-08-14,17:38:03.000,226,11064247,126685,0,1755193082,13848.755624399993,24.476623230002588,53089.95918504001 2025-08-14,17:38:04.000,226,11064320,126845,0,1755193083,13848.721942849988,24.441377579998516,53090.09892744 2025-08-14,17:38:05.000,226,11064325,126885,0,1755193084,13848.742151779988,24.42023019000044,53090.05700472001 2025-08-14,17:38:06.000,226,11064276,126845,0,1755193085,13848.816251189994,24.40613193000172,53090.063991840005 2025-08-14,17:38:07.000,226,11064313,126885,0,1755193086,13848.849932739999,24.36383714999829,53090.05700472001 2025-08-14,17:38:08.000,226,11064335,127085,0,1755193087,13848.849932739999,24.34973888999957,53090.09194032 2025-08-14,17:38:09.000,226,11064348,126965,0,1755193088,13848.917295839994,24.328591500001494,53090.09194032 2025-08-14,17:38:10.000,226,11064281,127045,0,1755193089,13848.930768459999,24.272198459999345,53090.1198888 2025-08-14,17:38:11.000,226,11064381,127045,0,1755193090,13848.92403214999,24.328591500001494,53090.09194032 2025-08-14,17:38:12.000,226,11064334,127165,0,1755193091,13848.96445000999,24.272198459999345,53090.112901680004 2025-08-14,17:38:13.000,226,11064348,127085,0,1755193092,13848.94424107999,24.23695281000255,53090.0500176 2025-08-14,17:38:14.000,226,11064257,126965,0,1755193093,13848.99139525,24.24400194000191,53090.12687592001 2025-08-14,17:38:15.000,226,11064254,127005,0,1755193094,13849.018340489994,24.22990368000319,53090.12687592001 2025-08-14,17:38:16.000,226,11064269,127005,0,1755193095,13849.038549419995,24.201707159998477,53090.12687592001 2025-08-14,17:38:17.000,226,11064273,127085,0,1755193096,13849.04528572999,24.131215860004886,53090.112901680004 2025-08-14,17:38:18.000,226,11064358,127205,0,1755193097,13849.018340489994,24.117117599998892,53090.16181152 2025-08-14,17:38:19.000,226,11064278,127205,0,1755193098,13848.977922629994,24.131215860004886,53090.09892744 2025-08-14,17:38:20.000,226,11064356,127525,0,1755193099,13848.977922629994,24.01138065000123,53090.1198888 2025-08-14,17:38:21.000,226,11064356,127845,0,1755193100,13848.96445000999,23.976135000004433,53090.1198888 2025-08-14,17:38:22.000,226,11064288,129525,0,1755193101,13848.950977389999,23.884496309998212,53090.10591456001 2025-08-14,17:38:23.000,226,11064326,129925,0,1755193102,13848.977922629994,23.94088935000036,53090.15482440001 2025-08-14,17:38:24.000,226,11064393,129245,0,1755193103,13848.950977389999,23.95498760999908,53090.16879864 2025-08-14,17:38:25.000,226,11064255,127925,0,1755193104,13848.917295839994,23.898594570004207,53090.16879864 2025-08-14,17:38:26.000,226,11064275,127325,0,1755193105,13848.930768459999,23.919741960002284,53090.12687592001 2025-08-14,17:38:27.000,226,11064275,126885,0,1755193106,13848.870141669999,23.856299790000776,53090.12687592001 2025-08-14,17:38:28.000,226,11064183,126885,0,1755193107,13848.876877979994,23.849250660001417,53090.14783728 2025-08-14,17:38:29.000,226,11064184,126285,0,1755193108,13848.822987499989,23.849250660001417,53090.1198888 2025-08-14,17:38:30.000,226,11064325,125925,0,1755193109,13848.796042259994,23.792857619999268,53090.133863040006 2025-08-14,17:38:31.000,226,11064332,125925,0,1755193110,13848.789305949998,23.77171023000119,53090.133863040006 2025-08-14,17:38:32.000,226,11064262,126005,0,1755193111,13848.715206539993,23.687120670001605,53090.12687592001 2025-08-14,17:38:33.000,226,11064301,126125,0,1755193112,13848.688261299998,23.694169800000964,53090.16879864 2025-08-14,17:38:34.000,226,11064245,126325,0,1755193113,13848.654579749993,23.630727629999456,53090.12687592001 2025-08-14,17:38:35.000,226,11064299,126645,0,1755193114,13848.641107129988,23.574334590004582,53090.07097896 2025-08-14,17:38:36.000,226,11064289,126805,0,1755193115,13848.580480340002,23.59548198000266,53090.10591456001 2025-08-14,17:38:37.000,226,11064308,127045,0,1755193116,13848.573744029993,23.53203981000115,53090.17578576001 2025-08-14,17:38:38.000,226,11064268,127245,0,1755193117,13848.560271410002,23.55318719999923,53090.18976 2025-08-14,17:38:39.000,226,11064270,127005,0,1755193118,13848.519853550002,23.510892420003074,53090.20373424001 2025-08-14,17:38:40.000,226,11064272,127285,0,1755193119,13848.546798789997,23.447450250001566,53090.133863040006 2025-08-14,17:38:41.000,226,11064301,127285,0,1755193120,13848.486171999997,23.3769589500007,53090.112901680004 2025-08-14,17:38:42.000,226,11064266,127005,0,1755193121,13848.425545209997,23.341713300003903,53090.12687592001 2025-08-14,17:38:43.000,226,11064259,127205,0,1755193122,13848.425545209997,23.271222000003036,53090.112901680004 2025-08-14,17:38:44.000,226,11064255,126885,0,1755193123,13848.412072589992,23.285320260001754,53090.09892744 2025-08-14,17:38:45.000,226,11064296,126965,0,1755193124,13848.351445799992,23.235976349998964,53090.07097896 2025-08-14,17:38:46.000,226,11064313,127205,0,1755193125,13848.337973180001,23.19368157000281,53090.112901680004 2025-08-14,17:38:47.000,226,11064392,126565,0,1755193126,13848.324500559997,23.228927219999605,53090.133863040006 2025-08-14,17:38:48.000,226,11064264,126245,0,1755193127,13848.277346390001,23.165485049998097,53090.04303048 2025-08-14,17:38:49.000,226,11064266,126125,0,1755193128,13848.277346390001,23.1302394000013,53090.015082000005 2025-08-14,17:38:50.000,226,11064283,126245,0,1755193129,13848.250401149991,23.073846359999152,53090.015082000005 2025-08-14,17:38:51.000,226,11064324,126205,0,1755193130,13848.209983289991,22.996305929998925,53090.04303048 2025-08-14,17:38:52.000,226,11064240,126405,0,1755193131,13848.15609281,22.96810941000149,53090.0500176 2025-08-14,17:38:53.000,226,11064249,126725,0,1755193132,13848.05504816,22.9187654999987,53090.03604336001 2025-08-14,17:38:54.000,226,11064332,126845,0,1755193133,13848.05504816,22.883519850001903,53089.99412064 2025-08-14,17:38:55.000,226,11064299,127125,0,1755193134,13848.081993399996,22.91171636999934,53089.97315928 2025-08-14,17:38:56.000,226,11064305,127285,0,1755193135,13848.07525709,22.90466723999998,53090.02206912 2025-08-14,17:38:57.000,226,11064263,127525,0,1755193136,13848.021366609995,22.89761811000062,53090.015082000005 2025-08-14,17:38:58.000,226,11064335,127365,0,1755193137,13847.95400351,22.827126809999754,53089.95918504001 2025-08-14,17:38:59.000,226,11064341,127485,0,1755193138,13847.97421244,22.827126809999754,53089.966172160006 2025-08-14,17:39:00.000,226,11064385,127365,0,1755193139,13847.960739819995,22.77073377000488,53089.95918504001 2025-08-14,17:39:01.000,226,11064273,127285,0,1755193140,13847.95400351,22.77073377000488,53089.93822368001 2025-08-14,17:39:02.000,226,11064337,126925,0,1755193141,13847.97421244,22.798930290002318,53089.95219792 2025-08-14,17:39:03.000,226,11064298,127085,0,1755193142,13847.93379458,22.756635509998887,53089.93123656 2025-08-14,17:39:04.000,226,11064288,127485,0,1755193143,13847.96747612999,22.77778290000424,53089.93822368001 2025-08-14,17:39:05.000,226,11064270,127925,0,1755193144,13847.91358565,22.73548812000081,53089.95918504001 2025-08-14,17:39:06.000,226,11064343,127485,0,1755193145,13847.89337672,22.756635509998887,53089.95219792 2025-08-14,17:39:07.000,226,11064332,127285,0,1755193146,13847.86643147999,22.74253725000017,53089.86835248001 2025-08-14,17:39:08.000,226,11064224,127245,0,1755193147,13847.819277309995,22.77778290000424,53089.88931384001 2025-08-14,17:39:09.000,226,11064310,127165,0,1755193148,13847.80580468999,22.798930290002318,53089.88931384001 2025-08-14,17:39:10.000,226,11064266,127205,0,1755193149,13847.83274993,22.756635509998887,53089.82642976 2025-08-14,17:39:11.000,226,11064252,126965,0,1755193150,13847.819277309995,22.73548812000081,53089.847391120005 2025-08-14,17:39:12.000,226,11064292,127165,0,1755193151,13847.82601361999,22.707291600003373,53089.8753396 2025-08-14,17:39:13.000,226,11064255,126965,0,1755193152,13847.758650519994,22.67909507999866,53089.95219792 2025-08-14,17:39:14.000,226,11064314,126525,0,1755193153,13847.751914209999,22.68614420999802,53089.847391120005 2025-08-14,17:39:15.000,226,11064328,126765,0,1755193154,13847.77212314,22.643849430001865,53089.847391120005 2025-08-14,17:39:16.000,226,11064279,126965,0,1755193155,13847.758650519994,22.636800300002506,53089.78450704 2025-08-14,17:39:17.000,226,11064265,126885,0,1755193156,13847.751914209999,22.601554649998434,53089.81944264001 2025-08-14,17:39:18.000,226,11064308,126965,0,1755193157,13847.664342179989,22.580407260000356,53089.798481280006 2025-08-14,17:39:19.000,226,11064229,127005,0,1755193158,13847.677814799994,22.580407260000356,53089.777519920004 2025-08-14,17:39:20.000,226,11064295,127685,0,1755193159,13847.630660629999,22.573358130000997,53089.71463584 2025-08-14,17:39:21.000,226,11064319,127325,0,1755193160,13847.576770149994,22.54516161000356,53089.75655856 2025-08-14,17:39:22.000,226,11064301,127405,0,1755193161,13847.563297529989,22.54516161000356,53089.74957144001 2025-08-14,17:39:23.000,226,11064255,127605,0,1755193162,13847.549824909998,22.55221074000292,53089.64476464 2025-08-14,17:39:24.000,226,11064291,127525,0,1755193163,13847.468989189998,22.51696508999885,53089.70066160001 2025-08-14,17:39:25.000,226,11064196,128165,0,1755193164,13847.482461809988,22.566309000001638,53089.630790400006 2025-08-14,17:39:26.000,226,11064198,127925,0,1755193165,13847.455516569993,22.580407260000356,53089.665726 2025-08-14,17:39:27.000,226,11064303,128005,0,1755193166,13847.448780259998,22.55925987000228,53089.61681616 2025-08-14,17:39:28.000,226,11064388,127805,0,1755193167,13847.408362399998,22.608603779997793,53089.60284192001 2025-08-14,17:39:29.000,226,11064292,127845,0,1755193168,13847.401626090003,22.55221074000292,53089.5958548 2025-08-14,17:39:30.000,226,11064161,127365,0,1755193169,13847.408362399998,22.55925987000228,53089.58188056001 2025-08-14,17:39:31.000,226,11064262,127885,0,1755193170,13847.361208230002,22.615652910004428,53089.5958548 2025-08-14,17:39:32.000,226,11064266,127725,0,1755193171,13847.354471919993,22.594505519999075,53089.574893439996 2025-08-14,17:39:33.000,226,11064239,127765,0,1755193172,13847.314054059992,22.622702040003787,53089.53297072001 2025-08-14,17:39:34.000,226,11064248,127805,0,1755193173,13847.307317749997,22.629751170003146,53089.5958548 2025-08-14,17:39:35.000,226,11064325,127325,0,1755193174,13847.219745720002,22.636800300002506,53089.574893439996 2025-08-14,17:39:36.000,226,11064204,127525,0,1755193175,13847.186064169997,22.650898560001224,53089.56790632 2025-08-14,17:39:37.000,226,11064303,126885,0,1755193176,13847.186064169997,22.67909507999866,53089.55393208001 2025-08-14,17:39:38.000,226,11064331,126565,0,1755193177,13847.159118930002,22.68614420999802,53089.47008664 2025-08-14,17:39:39.000,226,11064276,126765,0,1755193178,13847.132173689992,22.68614420999802,53089.442138160004 2025-08-14,17:39:40.000,226,11064289,126805,0,1755193179,13847.118701070001,22.68614420999802,53089.463099520006 2025-08-14,17:39:41.000,226,11064303,126685,0,1755193180,13847.145646309997,22.643849430001865,53089.491048 2025-08-14,17:39:42.000,226,11064304,126605,0,1755193181,13847.118701070001,22.6720459499993,53089.463099520006 2025-08-14,17:39:43.000,226,11064273,126845,0,1755193182,13847.125437379997,22.650898560001224,53089.45611240001 2025-08-14,17:39:44.000,226,11064287,126365,0,1755193183,13847.138910000001,22.6720459499993,53089.47008664 2025-08-14,17:39:45.000,226,11064280,126485,0,1755193184,13847.111964759992,22.643849430001865,53089.41418968001 2025-08-14,17:39:46.000,226,11064277,126485,0,1755193185,13847.138910000001,22.650898560001224,53089.40021544 2025-08-14,17:39:47.000,226,11064361,126565,0,1755193186,13847.105228449997,22.6720459499993,53089.463099520006 2025-08-14,17:39:48.000,226,11064318,126405,0,1755193187,13847.186064169997,22.594505519999075,53089.393228320005 2025-08-14,17:39:49.000,226,11064311,126365,0,1755193188,13847.199536790002,22.601554649998434,53089.442138160004 2025-08-14,17:39:50.000,226,11064360,126565,0,1755193189,13847.159118930002,22.51696508999885,53089.42816392 2025-08-14,17:39:51.000,226,11064267,126685,0,1755193190,13847.213009409992,22.51696508999885,53089.36527984001 2025-08-14,17:39:52.000,226,11064296,126565,0,1755193191,13847.192800479992,22.48876857000141,53089.30938288 2025-08-14,17:39:53.000,226,11064232,126605,0,1755193192,13847.253427269992,22.524014219998207,53089.344318480005 2025-08-14,17:39:54.000,226,11064267,126325,0,1755193193,13847.287108819997,22.460572050003975,53089.35829272 2025-08-14,17:39:55.000,226,11064264,126605,0,1755193194,13847.307317749997,22.481719440002053,53089.31637000001 2025-08-14,17:39:56.000,226,11064340,126445,0,1755193195,13847.280372510002,22.439424659998622,53089.295408640006 2025-08-14,17:39:57.000,226,11064255,126365,0,1755193196,13847.388153469998,22.439424659998622,53089.295408640006 2025-08-14,17:39:58.000,226,11064306,126405,0,1755193197,13847.401626090003,22.439424659998622,53089.23252456 2025-08-14,17:39:59.000,226,11064281,126405,0,1755193198,13847.435307639993,22.418277270000544,53089.30239576 2025-08-14,17:40:00.000,226,11064282,126525,0,1755193199,13847.462252879988,22.354835099999036,53089.31637000001 2025-08-14,17:40:01.000,226,11064293,126565,0,1755193200,13847.482461809988,22.397129880002467,53089.344318480005 2025-08-14,17:40:02.000,226,11064332,126165,0,1755193201,13847.475725499993,22.31958945000224,53089.32335712 2025-08-14,17:40:03.000,226,11064274,126485,0,1755193202,13847.536352289993,22.27729466999881,53089.31637000001 2025-08-14,17:40:04.000,226,11064292,126085,0,1755193203,13847.644133249989,22.298442060004163,53089.295408640006 2025-08-14,17:40:05.000,226,11064399,126365,0,1755193204,13847.623924319989,22.291392930004804,53089.344318480005 2025-08-14,17:40:06.000,226,11064325,126205,0,1755193205,13847.630660629999,22.27729466999881,53089.3513056 2025-08-14,17:40:07.000,226,11064312,126485,0,1755193206,13847.671078489999,22.28434379999817,53089.3513056 2025-08-14,17:40:08.000,226,11064350,126565,0,1755193207,13847.677814799994,22.3266385800016,53089.32335712 2025-08-14,17:40:09.000,226,11064314,126285,0,1755193208,13847.68455110999,22.354835099999036,53089.344318480005 2025-08-14,17:40:10.000,226,11064377,126365,0,1755193209,13847.691287419999,22.242049020002014,53089.393228320005 2025-08-14,17:40:11.000,226,11064283,126405,0,1755193210,13847.718232659994,22.27729466999881,53089.37226696 2025-08-14,17:40:12.000,226,11064405,126405,0,1755193211,13847.698023729994,22.26319641000009,53089.31637000001 2025-08-14,17:40:13.000,226,11064229,126285,0,1755193212,13847.751914209999,22.26319641000009,53089.44912528 2025-08-14,17:40:14.000,226,11064373,126085,0,1755193213,13847.78559575999,22.220901630003937,53089.38624120001 2025-08-14,17:40:15.000,226,11064263,126045,0,1755193214,13847.76538682999,22.27729466999881,53089.38624120001 2025-08-14,17:40:16.000,226,11064236,126285,0,1755193215,13847.731705279999,22.256147280000732,53089.40021544 2025-08-14,17:40:17.000,226,11064399,126245,0,1755193216,13847.758650519994,22.27729466999881,53089.344318480005 2025-08-14,17:40:18.000,226,11064328,126125,0,1755193217,13847.812541,22.249098150001373,53089.344318480005 2025-08-14,17:40:19.000,226,11064322,126165,0,1755193218,13847.738441589994,22.234999890002655,53089.3513056 2025-08-14,17:40:20.000,226,11064313,126365,0,1755193219,13847.758650519994,22.206803369997942,53089.32335712 2025-08-14,17:40:21.000,226,11064299,126325,0,1755193220,13847.78559575999,22.199754239998583,53089.35829272 2025-08-14,17:40:22.000,226,11064206,126125,0,1755193221,13847.79233207,22.213852500004577,53089.32335712 2025-08-14,17:40:23.000,226,11064354,126565,0,1755193222,13847.83274993,22.122213809998357,53089.37226696 2025-08-14,17:40:24.000,226,11064267,126205,0,1755193223,13847.72496896999,22.164508590001788,53089.35829272 2025-08-14,17:40:25.000,226,11064355,126565,0,1755193224,13847.76538682999,22.199754239998583,53089.4211768 2025-08-14,17:40:26.000,226,11064369,126725,0,1755193225,13847.76538682999,22.115164679998998,53089.45611240001 2025-08-14,17:40:27.000,226,11064305,126805,0,1755193226,13847.731705279999,22.08696816000156,53089.36527984001 2025-08-14,17:40:28.000,226,11064305,126765,0,1755193227,13847.731705279999,22.10811554999964,53089.4211768 2025-08-14,17:40:29.000,226,11064281,126725,0,1755193228,13847.78559575999,22.10106642000028,53089.48406088001 2025-08-14,17:40:30.000,226,11064314,126805,0,1755193229,13847.70476003999,22.09401729000092,53089.41418968001 2025-08-14,17:40:31.000,226,11064269,126845,0,1755193230,13847.698023729994,22.058771640004124,53089.442138160004 2025-08-14,17:40:32.000,226,11064352,126725,0,1755193231,13847.70476003999,22.058771640004124,53089.45611240001 2025-08-14,17:40:33.000,226,11064312,127005,0,1755193232,13847.657605869994,22.009427730001335,53089.44912528 2025-08-14,17:40:34.000,226,11064296,126925,0,1755193233,13847.637396939994,22.04467337999813,53089.47008664 2025-08-14,17:40:35.000,226,11064272,126885,0,1755193234,13847.644133249989,22.04467337999813,53089.41418968001 2025-08-14,17:40:36.000,226,11064371,126845,0,1755193235,13847.623924319989,22.030575119999412,53089.41418968001 2025-08-14,17:40:37.000,226,11064321,127085,0,1755193236,13847.583506459989,22.058771640004124,53089.42816392 2025-08-14,17:40:38.000,226,11064342,127045,0,1755193237,13847.677814799994,22.10811554999964,53089.491048 2025-08-14,17:40:39.000,226,11064291,127165,0,1755193238,13847.610451699999,22.115164679998998,53089.45611240001 2025-08-14,17:40:40.000,226,11064268,126885,0,1755193239,13847.576770149994,22.10811554999964,53089.43515104001 2025-08-14,17:40:41.000,226,11064332,126805,0,1755193240,13847.549824909998,22.129262939997716,53089.407202559996 2025-08-14,17:40:42.000,226,11064375,126525,0,1755193241,13847.576770149994,22.15745946000243,53089.45611240001 2025-08-14,17:40:43.000,226,11064301,126565,0,1755193242,13847.610451699999,22.171557720001147,53089.44912528 2025-08-14,17:40:44.000,226,11064439,126565,0,1755193243,13847.543088599989,22.206803369997942,53089.4211768 2025-08-14,17:40:45.000,226,11064280,126445,0,1755193244,13847.543088599989,22.164508590001788,53089.35829272 2025-08-14,17:40:46.000,226,11064321,126325,0,1755193245,13847.536352289993,22.122213809998357,53089.463099520006 2025-08-14,17:40:47.000,226,11064261,126045,0,1755193246,13847.495934429993,22.15041033000307,53089.43515104001 2025-08-14,17:40:48.000,226,11064374,126285,0,1755193247,13847.563297529989,22.15041033000307,53089.43515104001 2025-08-14,17:40:49.000,226,11064308,126205,0,1755193248,13847.570033839998,22.249098150001373,53089.43515104001 2025-08-14,17:40:50.000,226,11064324,126045,0,1755193249,13847.549824909998,22.164508590001788,53089.42816392 2025-08-14,17:40:51.000,226,11064256,125845,0,1755193250,13847.482461809988,22.164508590001788,53089.38624120001 2025-08-14,17:40:52.000,226,11064297,125965,0,1755193251,13847.448780259998,22.178606850000506,53089.33733136001 2025-08-14,17:40:53.000,226,11064332,126125,0,1755193252,13847.435307639993,22.249098150001373,53089.33733136001 2025-08-14,17:40:54.000,226,11064343,125885,0,1755193253,13847.468989189998,22.256147280000732,53089.40021544 2025-08-14,17:40:55.000,226,11064326,125885,0,1755193254,13847.482461809988,22.305491190003522,53089.40021544 2025-08-14,17:40:56.000,226,11064307,126165,0,1755193255,13847.495934429993,22.31254032000288,53089.42816392 2025-08-14,17:40:57.000,226,11064349,125805,0,1755193256,13847.455516569993,22.361884229998395,53089.41418968001 2025-08-14,17:40:58.000,226,11064358,126245,0,1755193257,13847.475725499993,22.33368771000096,53089.32335712 2025-08-14,17:40:59.000,226,11064363,126605,0,1755193258,13847.462252879988,22.368933359997754,53089.344318480005 2025-08-14,17:41:00.000,226,11064344,126485,0,1755193259,13847.435307639993,22.390080750003108,53089.295408640006 2025-08-14,17:41:01.000,226,11064352,126045,0,1755193260,13847.442043949988,22.453522920004616,53089.33733136001 2025-08-14,17:41:02.000,226,11064304,126245,0,1755193261,13847.455516569993,22.453522920004616,53089.30239576 2025-08-14,17:41:03.000,226,11064398,126325,0,1755193262,13847.442043949988,22.50991595999949,53089.36527984001 2025-08-14,17:41:04.000,226,11064254,125885,0,1755193263,13847.462252879988,22.48876857000141,53089.274447280004 2025-08-14,17:41:05.000,226,11064309,126405,0,1755193264,13847.462252879988,22.49581770000077,53089.31637000001 2025-08-14,17:41:06.000,226,11064371,126205,0,1755193265,13847.489198119998,22.524014219998207,53089.30239576 2025-08-14,17:41:07.000,226,11064281,126325,0,1755193266,13847.495934429993,22.524014219998207,53089.28842152001 2025-08-14,17:41:08.000,226,11064340,126045,0,1755193267,13847.516143359993,22.594505519999075,53089.21855032001 2025-08-14,17:41:09.000,226,11064351,126285,0,1755193268,13847.516143359993,22.629751170003146,53089.24649880001 2025-08-14,17:41:10.000,226,11064402,126525,0,1755193269,13847.522879669988,22.643849430001865,53089.274447280004 2025-08-14,17:41:11.000,226,11064338,126285,0,1755193270,13847.421835020003,22.664996819999942,53089.2115632 2025-08-14,17:41:12.000,226,11064331,126405,0,1755193271,13847.468989189998,22.664996819999942,53089.225537440005 2025-08-14,17:41:13.000,226,11064317,126245,0,1755193272,13847.448780259998,22.68614420999802,53089.18361472 2025-08-14,17:41:14.000,226,11064278,126205,0,1755193273,13847.448780259998,22.657947690000583,53089.16265336 2025-08-14,17:41:15.000,226,11064387,126525,0,1755193274,13847.421835020003,22.67909507999866,53089.106756400004 2025-08-14,17:41:16.000,226,11064334,126405,0,1755193275,13847.415098709993,22.749586379999528,53089.15566624 2025-08-14,17:41:17.000,226,11064374,126245,0,1755193276,13847.367944539998,22.834175939999113,53089.176627600005 2025-08-14,17:41:18.000,226,11064273,126205,0,1755193277,13847.327526679997,22.763684639998246,53089.18361472 2025-08-14,17:41:19.000,226,11064297,126365,0,1755193278,13847.334262989993,22.7848320300036,53089.127717760006 2025-08-14,17:41:20.000,226,11064361,126485,0,1755193279,13847.287108819997,22.855323330004467,53089.16964048001 2025-08-14,17:41:21.000,226,11064310,126365,0,1755193280,13847.186064169997,22.883519850001903,53089.127717760006 2025-08-14,17:41:22.000,226,11064273,126205,0,1755193281,13847.199536790002,22.869421590003185,53089.07880792001 2025-08-14,17:41:23.000,226,11064358,126405,0,1755193282,13847.159118930002,22.91171636999934,53089.08579504 2025-08-14,17:41:24.000,226,11064299,126205,0,1755193283,13847.091755829992,22.939912890004052,53089.08579504 2025-08-14,17:41:25.000,226,11064391,126485,0,1755193284,13847.111964759992,22.932863760004693,53089.07880792001 2025-08-14,17:41:26.000,226,11064349,126325,0,1755193285,13847.098492140001,22.94696202000341,53089.07182080001 2025-08-14,17:41:27.000,226,11064238,126125,0,1755193286,13847.071546899992,22.94696202000341,53089.09976928001 2025-08-14,17:41:28.000,226,11064292,126245,0,1755193287,13847.132173689992,22.925814629998058,53089.05085944001 2025-08-14,17:41:29.000,226,11064377,126245,0,1755193288,13847.118701070001,23.01745332000428,53089.06483368 2025-08-14,17:41:30.000,226,11064388,126565,0,1755193289,13847.118701070001,23.003355059998285,53089.04387232 2025-08-14,17:41:31.000,226,11064426,126405,0,1755193290,13847.125437379997,22.96106028000213,53089.0368852 2025-08-14,17:41:32.000,226,11064330,126405,0,1755193291,13847.125437379997,22.996305929998925,53088.99496248 2025-08-14,17:41:33.000,226,11064241,126605,0,1755193292,13847.165855239997,23.031551580002997,53089.057846560005 2025-08-14,17:41:34.000,226,11064252,126205,0,1755193293,13847.132173689992,23.045649840001715,53089.00194960001 2025-08-14,17:41:35.000,226,11064325,126525,0,1755193294,13847.118701070001,23.059748100000434,53089.01592384 2025-08-14,17:41:36.000,226,11064302,126565,0,1755193295,13847.118701070001,23.08089548999851,53089.008936720005 2025-08-14,17:41:37.000,226,11064334,126485,0,1755193296,13847.111964759992,23.094993750004505,53088.95303976001 2025-08-14,17:41:38.000,226,11064374,127005,0,1755193297,13847.118701070001,23.094993750004505,53088.92509128 2025-08-14,17:41:39.000,226,11064348,127085,0,1755193298,13847.138910000001,23.165485049998097,53088.91111704001 2025-08-14,17:41:40.000,226,11064332,127645,0,1755193299,13847.138910000001,23.14433766000002,53088.86919432 2025-08-14,17:41:41.000,226,11064331,127805,0,1755193300,13847.192800479992,23.250074609997682,53088.92509128 2025-08-14,17:41:42.000,226,11064249,127685,0,1755193301,13847.159118930002,23.19368157000281,53089.01592384 2025-08-14,17:41:43.000,226,11064311,127805,0,1755193302,13847.179327860002,23.214828960000887,53088.890155680005 2025-08-14,17:41:44.000,226,11064318,127485,0,1755193303,13847.152382619992,23.243025479998323,53088.91810416 2025-08-14,17:41:45.000,226,11064402,127325,0,1755193304,13847.206273099997,23.264172870003677,53088.92509128 2025-08-14,17:41:46.000,226,11064288,127445,0,1755193305,13847.239954650002,23.278271130002395,53088.86220720001 2025-08-14,17:41:47.000,226,11064334,127685,0,1755193306,13847.280372510002,23.221878090000246,53088.890155680005 2025-08-14,17:41:48.000,226,11064263,127965,0,1755193307,13847.246690959997,23.20073070000217,53088.85522008 2025-08-14,17:41:49.000,226,11064371,127805,0,1755193308,13847.280372510002,23.271222000003036,53088.8272716 2025-08-14,17:41:50.000,226,11064258,128125,0,1755193309,13847.347735609997,23.243025479998323,53088.84823296 2025-08-14,17:41:51.000,226,11064374,127845,0,1755193310,13847.347735609997,23.264172870003677,53088.8971428 2025-08-14,17:41:52.000,226,11064305,127885,0,1755193311,13847.381417160002,23.32056590999855,53088.841245840005 2025-08-14,17:41:53.000,226,11064293,127525,0,1755193312,13847.428571329998,23.299418520000472,53088.82028448 2025-08-14,17:41:54.000,226,11064244,127525,0,1755193313,13847.468989189998,23.31351677999919,53088.85522008 2025-08-14,17:41:55.000,226,11064361,127485,0,1755193314,13847.556561219993,23.235976349998964,53088.88316856001 2025-08-14,17:41:56.000,226,11064249,127405,0,1755193315,13847.516143359993,23.264172870003677,53088.792336000006 2025-08-14,17:41:57.000,226,11064329,127445,0,1755193316,13847.556561219993,23.285320260001754,53088.771374640004 2025-08-14,17:41:58.000,226,11064361,127605,0,1755193317,13847.583506459989,23.264172870003677,53088.771374640004 2025-08-14,17:41:59.000,226,11064276,127445,0,1755193318,13847.576770149994,23.292369390001113,53088.78534888001 2025-08-14,17:42:00.000,226,11064300,127325,0,1755193319,13847.617188009994,23.235976349998964,53088.74342616001 2025-08-14,17:42:01.000,226,11064211,127605,0,1755193320,13847.623924319989,23.285320260001754,53088.73643904001 2025-08-14,17:42:02.000,226,11064277,127685,0,1755193321,13847.68455110999,23.214828960000887,53088.7574004 2025-08-14,17:42:03.000,226,11064269,127685,0,1755193322,13847.644133249989,23.207779830001527,53088.7574004 2025-08-14,17:42:04.000,226,11064339,127485,0,1755193323,13847.677814799994,23.207779830001527,53088.722464800005 2025-08-14,17:42:05.000,226,11064265,127525,0,1755193324,13847.758650519994,23.13728853000066,53088.72945192 2025-08-14,17:42:06.000,226,11064274,127485,0,1755193325,13847.778859449994,23.109092010003224,53088.722464800005 2025-08-14,17:42:07.000,226,11064290,127525,0,1755193326,13847.738441589994,23.102042880003864,53088.76438752001 2025-08-14,17:42:08.000,226,11064331,127365,0,1755193327,13847.76538682999,23.08794461999787,53088.74342616001 2025-08-14,17:42:09.000,226,11064241,127205,0,1755193328,13847.778859449994,23.052698970001074,53088.72945192 2025-08-14,17:42:10.000,226,11064292,126965,0,1755193329,13847.778859449994,22.975158540000848,53088.6875292 2025-08-14,17:42:11.000,226,11064299,126845,0,1755193330,13847.79233207,22.9187654999987,53088.771374640004 2025-08-14,17:42:12.000,226,11064285,126725,0,1755193331,13847.76538682999,22.827126809999754,53088.75041328 2025-08-14,17:42:13.000,226,11064252,126525,0,1755193332,13847.78559575999,22.763684639998246,53088.74342616001 2025-08-14,17:42:14.000,226,11064230,126365,0,1755193333,13847.731705279999,22.68614420999802,53088.71547768001 2025-08-14,17:42:15.000,226,11064388,126365,0,1755193334,13847.691287419999,22.615652910004428,53088.64560648001 2025-08-14,17:42:16.000,226,11064293,126245,0,1755193335,13847.664342179989,22.587456389999716,53088.64560648001 2025-08-14,17:42:17.000,226,11064328,126325,0,1755193336,13847.657605869994,22.50991595999949,53088.70150344 2025-08-14,17:42:18.000,226,11064261,126285,0,1755193337,13847.630660629999,22.439424659998622,53088.70849056 2025-08-14,17:42:19.000,226,11064305,126285,0,1755193338,13847.563297529989,22.397129880002467,53088.64560648001 2025-08-14,17:42:20.000,226,11064200,126565,0,1755193339,13847.570033839998,22.3266385800016,53088.673554960005 2025-08-14,17:42:21.000,226,11064293,126525,0,1755193340,13847.563297529989,22.291392930004804,53088.75041328 2025-08-14,17:42:22.000,226,11064262,127285,0,1755193341,13847.529615979998,22.206803369997942,53088.71547768001 2025-08-14,17:42:23.000,226,11064281,127005,0,1755193342,13847.475725499993,22.178606850000506,53088.624645120006 2025-08-14,17:42:24.000,226,11064319,127325,0,1755193343,13847.482461809988,22.122213809998357,53088.63861936 2025-08-14,17:42:25.000,226,11064302,127485,0,1755193344,13847.455516569993,22.09401729000092,53088.6875292 2025-08-14,17:42:26.000,226,11064305,128005,0,1755193345,13847.435307639993,22.016476860000694,53088.624645120006 2025-08-14,17:42:27.000,226,11064218,127805,0,1755193346,13847.455516569993,21.988280340003257,53088.65958072 2025-08-14,17:42:29.000,226,11064222,127925,0,1755193348,13847.361208230002,21.988280340003257,53088.65958072 2025-08-14,17:42:30.000,226,11064296,127845,0,1755193349,13847.361208230002,21.945985559999826,53088.63163224 2025-08-14,17:42:31.000,226,11064303,127725,0,1755193350,13847.354471919993,21.896641650004312,53088.64560648001 2025-08-14,17:42:32.000,226,11064329,127205,0,1755193351,13847.253427269992,21.833199480002804,53088.603683760004 2025-08-14,17:42:33.000,226,11064260,127485,0,1755193352,13847.280372510002,21.797953829998733,53088.59669664001 2025-08-14,17:42:34.000,226,11064264,127325,0,1755193353,13847.280372510002,21.783855570000014,53088.56874816001 2025-08-14,17:42:35.000,226,11064307,127085,0,1755193354,13847.233218339992,21.727462529997865,53088.61765800001 2025-08-14,17:42:36.000,226,11064324,127205,0,1755193355,13847.253427269992,21.68516775000171,53088.61765800001 2025-08-14,17:42:37.000,226,11064273,127245,0,1755193356,13847.206273099997,21.649922100004915,53088.58970952 2025-08-14,17:42:38.000,226,11064351,127165,0,1755193357,13847.199536790002,21.68516775000171,53088.603683760004 2025-08-14,17:42:39.000,226,11064375,127045,0,1755193358,13847.186064169997,21.579430800004047,53088.64560648001 2025-08-14,17:42:40.000,226,11064358,127045,0,1755193359,13847.199536790002,21.51598863000254,53088.58970952 2025-08-14,17:42:41.000,226,11064306,126925,0,1755193360,13847.206273099997,21.49484124000446,53088.554773920005 2025-08-14,17:42:42.000,226,11064299,127045,0,1755193361,13847.233218339992,21.438448200002313,53088.53381256 2025-08-14,17:42:43.000,226,11064267,126685,0,1755193362,13847.226482029997,21.40320254999824,53088.53381256 2025-08-14,17:42:44.000,226,11064253,126805,0,1755193363,13847.186064169997,21.396153419998882,53088.54079968 2025-08-14,17:42:45.000,226,11064322,126525,0,1755193364,13847.219745720002,21.33271125000465,53088.49188984 2025-08-14,17:42:46.000,226,11064200,126725,0,1755193365,13847.186064169997,21.28336734000186,53088.39407016 2025-08-14,17:42:47.000,226,11064373,126805,0,1755193366,13847.192800479992,21.23402342999907,53088.42900576001 2025-08-14,17:42:48.000,226,11064341,126525,0,1755193367,13847.206273099997,21.184679520003556,53088.46394136 2025-08-14,17:42:49.000,226,11064301,126685,0,1755193368,13847.219745720002,21.078942569998617,53088.387083040005 2025-08-14,17:42:50.000,226,11064229,126685,0,1755193369,13847.226482029997,21.078942569998617,53088.435992880004 2025-08-14,17:42:51.000,226,11064265,126285,0,1755193370,13847.246690959997,21.10008996000397,53088.40105728001 2025-08-14,17:42:52.000,226,11064228,127085,0,1755193371,13847.233218339992,21.00140213999839,53088.338173200005 2025-08-14,17:42:53.000,226,11064332,126525,0,1755193372,13847.260163580002,21.015500400004385,53088.44996712001 2025-08-14,17:42:54.000,226,11064234,126965,0,1755193373,13847.186064169997,20.88156693000201,53088.268302000004 2025-08-14,17:42:55.000,226,11064262,126925,0,1755193374,13847.199536790002,20.88156693000201,53088.289263360006 2025-08-14,17:42:56.000,226,11064255,127565,0,1755193375,13847.206273099997,20.81107563000114,53088.33118608001 2025-08-14,17:42:57.000,226,11064216,127805,0,1755193376,13847.213009409992,20.82517388999986,53088.32419896 2025-08-14,17:42:58.000,226,11064189,127165,0,1755193377,13847.199536790002,20.76173171999835,53088.338173200005 2025-08-14,17:42:59.000,226,11064317,127845,0,1755193378,13847.213009409992,20.719436940002197,53088.3032376 2025-08-14,17:43:00.000,226,11064280,127605,0,1755193379,13847.206273099997,20.740584330000274,53088.289263360006 2025-08-14,17:43:01.000,226,11064271,127845,0,1755193380,13847.111964759992,20.684191289998125,53088.22637928 2025-08-14,17:43:02.000,226,11064332,127725,0,1755193381,13847.064810589996,20.64894564000133,53088.19144368001 2025-08-14,17:43:03.000,226,11064359,127725,0,1755193382,13847.064810589996,20.64894564000133,53088.25432776 2025-08-14,17:43:04.000,226,11064296,127365,0,1755193383,13847.044601659996,20.69828955000412,53088.3032376 2025-08-14,17:43:05.000,226,11064286,127365,0,1755193384,13847.017656420001,20.677142159998766,53088.29625048 2025-08-14,17:43:06.000,226,11064259,127205,0,1755193385,13847.004183799996,20.63484738000261,53088.24035352001 2025-08-14,17:43:07.000,226,11064258,127205,0,1755193386,13847.017656420001,20.63484738000261,53088.24035352001 2025-08-14,17:43:08.000,226,11064230,126725,0,1755193387,13847.017656420001,20.620749120003893,53088.19144368001 2025-08-14,17:43:09.000,226,11064275,126645,0,1755193388,13846.997447490001,20.63484738000261,53088.268302000004 2025-08-14,17:43:10.000,226,11064254,126565,0,1755193389,13846.997447490001,20.620749120003893,53088.1984308 2025-08-14,17:43:11.000,226,11064289,126285,0,1755193390,13847.031129039991,20.59255259999918,53088.20541792 2025-08-14,17:43:12.000,226,11064290,126165,0,1755193391,13846.950293319991,20.620749120003893,53088.14253384001 2025-08-14,17:43:13.000,226,11064294,126045,0,1755193392,13847.010920109991,20.627798250003252,53088.170482320005 2025-08-14,17:43:14.000,226,11064309,125885,0,1755193393,13846.997447490001,20.6066508599979,53088.21240504001 2025-08-14,17:43:15.000,226,11064275,126205,0,1755193394,13847.024392729996,20.6066508599979,53088.20541792 2025-08-14,17:43:16.000,226,11064338,126125,0,1755193395,13846.97723856,20.550257820003026,53088.16349520001 2025-08-14,17:43:17.000,226,11064232,126525,0,1755193396,13846.95702963,20.45861913000408,53088.19144368001 2025-08-14,17:43:18.000,226,11064304,126445,0,1755193397,13846.983974869996,20.515012169998954,53088.14952096 2025-08-14,17:43:19.000,226,11064315,126565,0,1755193398,13846.990711179991,20.46566826000344,53088.170482320005 2025-08-14,17:43:20.000,226,11064268,126485,0,1755193399,13846.97723856,20.4727173900028,53088.11458536001 2025-08-14,17:43:21.000,226,11064310,126885,0,1755193400,13846.970502249991,20.40927522000129,53088.11458536001 2025-08-14,17:43:22.000,226,11064302,127125,0,1755193401,13847.004183799996,20.395176960002573,53088.14253384001 2025-08-14,17:43:23.000,226,11064223,127125,0,1755193402,13846.983974869996,20.41632435000065,53088.1285596 2025-08-14,17:43:24.000,226,11064253,127085,0,1755193403,13847.024392729996,20.374029570004495,53088.16349520001 2025-08-14,17:43:25.000,226,11064253,127205,0,1755193404,13846.923348079996,20.324685660001705,53088.17746944 2025-08-14,17:43:26.000,226,11064282,127525,0,1755193405,13846.983974869996,20.317636530002346,53088.170482320005 2025-08-14,17:43:27.000,226,11064217,127565,0,1755193406,13846.997447490001,20.254194360000838,53088.14253384001 2025-08-14,17:43:28.000,226,11064279,127445,0,1755193407,13846.997447490001,20.324685660001705,53088.17746944 2025-08-14,17:43:29.000,226,11064243,127645,0,1755193408,13847.010920109991,20.2259978400034,53088.15650808 2025-08-14,17:43:30.000,226,11064315,127565,0,1755193409,13846.970502249991,20.17665393000061,53088.100611120004 2025-08-14,17:43:31.000,226,11064331,127405,0,1755193410,13846.95702963,20.162555670001893,53088.08663688 2025-08-14,17:43:32.000,226,11064260,127285,0,1755193411,13847.004183799996,20.17665393000061,53088.09362400001 2025-08-14,17:43:33.000,226,11064200,127205,0,1755193412,13847.004183799996,20.155506540002534,53088.09362400001 2025-08-14,17:43:34.000,226,11064207,126885,0,1755193413,13847.004183799996,20.106162629999744,53088.11458536001 2025-08-14,17:43:35.000,226,11064227,126845,0,1755193414,13846.970502249991,20.05681872000423,53088.10759824 2025-08-14,17:43:36.000,226,11064258,126685,0,1755193415,13847.010920109991,20.02157307000016,53088.121572480006 2025-08-14,17:43:37.000,226,11064303,126525,0,1755193416,13847.031129039991,20.04976959000487,53088.170482320005 2025-08-14,17:43:38.000,226,11064330,126125,0,1755193417,13847.044601659996,20.06386785000359,53088.19144368001 2025-08-14,17:43:39.000,226,11064273,125805,0,1755193418,13847.004183799996,19.979278290004004,53088.14253384001 2025-08-14,17:43:40.000,226,11064280,125965,0,1755193419,13847.044601659996,19.96518002999801,53088.14952096 2025-08-14,17:43:41.000,226,11064280,126045,0,1755193420,13846.990711179991,19.944032639999932,53088.1984308 2025-08-14,17:43:42.000,226,11064238,126125,0,1755193421,13846.963765939996,19.936983510000573,53088.16349520001 2025-08-14,17:43:43.000,226,11064219,126205,0,1755193422,13846.970502249991,19.894688730004418,53088.19144368001 2025-08-14,17:43:44.000,226,11064274,126565,0,1755193423,13846.923348079996,19.83124656000291,53088.16349520001 2025-08-14,17:43:45.000,226,11064238,127085,0,1755193424,13846.88966652999,19.84534482000163,53088.22637928 2025-08-14,17:43:46.000,226,11064257,127285,0,1755193425,13846.85598498,19.84534482000163,53088.21240504001 2025-08-14,17:43:47.000,226,11064269,127405,0,1755193426,13846.85598498,19.77485352000076,53088.14952096 2025-08-14,17:43:48.000,226,11064237,127685,0,1755193427,13846.83577605,19.873541339999065,53088.1285596 2025-08-14,17:43:49.000,226,11064293,127485,0,1755193428,13846.81556712,19.7678043900014,53088.100611120004 2025-08-14,17:43:50.000,226,11064280,127485,0,1755193429,13846.781885569995,19.697313090000534,53088.1285596 2025-08-14,17:43:51.000,226,11064351,127525,0,1755193430,13846.68757722999,19.65501831000438,53088.10759824 2025-08-14,17:43:52.000,226,11064262,127685,0,1755193431,13846.65389568,19.584527010003512,53088.100611120004 2025-08-14,17:43:53.000,226,11064325,127525,0,1755193432,13846.60674150999,19.56337961999816,53088.10759824 2025-08-14,17:43:54.000,226,11064325,127325,0,1755193433,13846.579796269994,19.506986580003286,53088.051701280005 2025-08-14,17:43:55.000,226,11064354,127165,0,1755193434,13846.519169479994,19.492888320004568,53088.02375280001 2025-08-14,17:43:56.000,226,11064339,127205,0,1755193435,13846.472015309999,19.42944615000306,53088.08663688 2025-08-14,17:43:57.000,226,11064282,127245,0,1755193436,13846.370970659998,19.330758330004755,53088.0586884 2025-08-14,17:43:58.000,226,11064300,126965,0,1755193437,13846.310343869998,19.302561810000043,53088.03772704 2025-08-14,17:43:59.000,226,11064253,127325,0,1755193438,13846.168881359998,19.246168769997894,53088.051701280005 2025-08-14,17:44:00.000,226,11064271,126885,0,1755193439,13846.074573019992,19.260267030003888,53088.0586884 2025-08-14,17:44:01.000,226,11064246,126845,0,1755193440,13845.899428960001,19.239119639998535,53088.06567552001 2025-08-14,17:44:02.000,226,11064231,126605,0,1755193441,13845.69733966,19.18272660000366,53087.97484296001 2025-08-14,17:44:03.000,226,11064336,126805,0,1755193442,13845.582822389995,19.18272660000366,53087.96086872 2025-08-14,17:44:04.000,226,11064359,126565,0,1755193443,13845.360524159994,19.18977573000302,53087.97484296001 2025-08-14,17:44:05.000,226,11064288,126525,0,1755193444,13845.178643789994,19.225021379999816,53088.02375280001 2025-08-14,17:44:06.000,226,11064212,126525,0,1755193445,13844.983290800003,19.19682486000238,53087.932920240004 2025-08-14,17:44:07.000,226,11064223,126365,0,1755193446,13844.774465189992,19.19682486000238,53087.86304904 2025-08-14,17:44:08.000,226,11064323,126325,0,1755193447,13844.55890327,19.288463550001325,53087.86304904 2025-08-14,17:44:09.000,226,11064371,126725,0,1755193448,13844.39049551999,19.260267030003888,53087.87702328001 2025-08-14,17:44:10.000,226,11064256,126885,0,1755193449,13844.11430681,19.344856590003474,53087.82811344001 2025-08-14,17:44:11.000,226,11064244,126685,0,1755193450,13843.892008579998,19.408298759997706,53087.82811344001 2025-08-14,17:44:12.000,226,11064269,126685,0,1755193451,13843.716864519993,19.514035710002645,53087.765229360004 2025-08-14,17:44:13.000,226,11064321,127085,0,1755193452,13843.541720460002,19.577477880004153,53087.69535816 2025-08-14,17:44:14.000,226,11064257,126685,0,1755193453,13843.332894849991,19.647969179997745,53087.63946120001 2025-08-14,17:44:15.000,226,11064238,127005,0,1755193454,13843.184696029995,19.7678043900014,53087.6045256 2025-08-14,17:44:16.000,226,11064304,126765,0,1755193455,13843.02976089999,19.83124656000291,53087.58356424 2025-08-14,17:44:17.000,226,11064244,126885,0,1755193456,13842.895034699999,19.944032639999932,53087.50670592 2025-08-14,17:44:18.000,226,11064303,127045,0,1755193457,13842.800726359994,20.028622199999518,53087.47177032001 2025-08-14,17:44:19.000,226,11064325,126605,0,1755193458,13842.558219199993,20.162555670001893,53087.41587336 2025-08-14,17:44:20.000,226,11064357,126805,0,1755193459,13842.470647169997,20.24714523000148,53087.39491200001 2025-08-14,17:44:21.000,226,11064312,126685,0,1755193460,13842.356129899992,20.381078700003854,53087.36696352 2025-08-14,17:44:22.000,226,11064316,127405,0,1755193461,13842.255085249992,20.486815650001517,53087.283118080006 2025-08-14,17:44:23.000,226,11064264,127485,0,1755193462,13842.194458459991,20.578454340000462,53087.283118080006 2025-08-14,17:44:24.000,226,11064248,127885,0,1755193463,13842.214667389992,20.64894564000133,53087.20625976001 2025-08-14,17:44:25.000,226,11064234,128045,0,1755193464,13842.221403700001,20.782879110003705,53087.14337568 2025-08-14,17:44:26.000,226,11064242,128165,0,1755193465,13842.241612630001,20.846321279997937,53087.01760752001 2025-08-14,17:44:27.000,226,11064283,128205,0,1755193466,13842.288766799997,20.959107360002236,53087.05953024001 2025-08-14,17:44:28.000,226,11064305,127925,0,1755193467,13842.308975729997,21.036647790002462,53086.96869768001 2025-08-14,17:44:29.000,226,11064362,127525,0,1755193468,13842.322448350002,21.09304083000461,53086.94074920001 2025-08-14,17:44:30.000,226,11064331,127765,0,1755193469,13842.423493000002,21.184679520003556,53086.9058136 2025-08-14,17:44:31.000,226,11064336,127645,0,1755193470,13842.457174549992,21.248121689997788,53086.88485224 2025-08-14,17:44:32.000,226,11064286,127725,0,1755193471,13842.571691819998,21.297465600000578,53086.8359424 2025-08-14,17:44:33.000,226,11064261,127485,0,1755193472,13842.618845989993,21.353858640002727,53086.80100680001 2025-08-14,17:44:34.000,226,11064312,126885,0,1755193473,13842.787253739989,21.375006030000804,53086.759084080004 2025-08-14,17:44:35.000,226,11064242,127645,0,1755193474,13842.88829838999,21.438448200002313,53086.72414848001 2025-08-14,17:44:36.000,226,11064297,127165,0,1755193475,13842.94892517999,21.45959559000039,53086.74510984 2025-08-14,17:44:37.000,226,11064348,127565,0,1755193476,13843.103860309995,21.50893950000318,53086.710174240005 2025-08-14,17:44:38.000,226,11064236,127405,0,1755193477,13843.265531749996,21.50893950000318,53086.68921288 2025-08-14,17:44:39.000,226,11064264,126685,0,1755193478,13843.406994259996,21.5230377600019,53086.73113560001 2025-08-14,17:44:40.000,226,11064248,126725,0,1755193479,13843.541720460002,21.579430800004047,53086.65427728001 2025-08-14,17:44:41.000,226,11064253,126645,0,1755193480,13843.710128209997,21.607627320001484,53086.63331592001 2025-08-14,17:44:42.000,226,11064328,126565,0,1755193481,13843.844854409988,21.600578190002125,53086.63331592001 2025-08-14,17:44:43.000,226,11064235,126485,0,1755193482,13844.073888949999,21.649922100004915,53086.60536744001 2025-08-14,17:44:44.000,226,11064179,126405,0,1755193483,13844.24903300999,21.671069490002992,53086.612354560006 2025-08-14,17:44:45.000,226,11064308,126565,0,1755193484,13844.41744076,21.64287296999828,53086.63331592001 2025-08-14,17:44:46.000,226,11064292,126365,0,1755193485,13844.626266369996,21.656971230004274,53086.56344472001 2025-08-14,17:44:47.000,226,11064310,126565,0,1755193486,13844.895718769993,21.7345116600045,53086.63331592001 2025-08-14,17:44:48.000,226,11064202,126565,0,1755193487,13845.118016999993,21.67811862000235,53086.64729016 2025-08-14,17:44:49.000,226,11064292,126125,0,1755193488,13845.36726046999,21.68516775000171,53086.64030304 2025-08-14,17:44:50.000,226,11064250,126285,0,1755193489,13845.59629501,21.614676450000843,53086.661264400005 2025-08-14,17:44:51.000,226,11064273,125965,0,1755193490,13845.818593240001,21.572381670004688,53086.68921288 2025-08-14,17:44:52.000,226,11064313,125445,0,1755193491,13846.027418849997,21.530086890001257,53086.71716136 2025-08-14,17:44:53.000,226,11064363,125325,0,1755193492,13846.229508149998,21.46664471999975,53086.70318712001 2025-08-14,17:44:54.000,226,11064283,125885,0,1755193493,13846.357498039994,21.346809510003368,53086.79401968 2025-08-14,17:44:55.000,226,11064181,127045,0,1755193494,13846.50569685999,21.191728650002915,53086.78703256 2025-08-14,17:44:56.000,226,11064292,127845,0,1755193495,13846.78862187999,21.128286480001407,53086.87087800001 2025-08-14,17:44:57.000,226,11064267,128165,0,1755193496,13846.970502249991,21.00845126999775,53086.87087800001 2025-08-14,17:44:58.000,226,11064332,128245,0,1755193497,13847.172591549992,20.937959970004158,53086.98267192 2025-08-14,17:44:59.000,226,11064335,128405,0,1755193498,13847.327526679997,20.782879110003705,53087.01760752001 2025-08-14,17:45:00.000,226,11064336,128445,0,1755193499,13847.549824909998,20.69124042000476,53087.0804916 2025-08-14,17:45:01.000,226,11064252,128605,0,1755193500,13847.77212314,20.620749120003893,53087.14337568 2025-08-14,17:45:02.000,226,11064317,127685,0,1755193501,13847.90684933999,20.522061299998313,53087.14337568 2025-08-14,17:45:03.000,226,11064361,127205,0,1755193502,13848.06852077999,20.303538270003628,53087.19228552 2025-08-14,17:45:04.000,226,11064358,126805,0,1755193503,13848.162829119996,20.12731001999782,53087.332027920005 2025-08-14,17:45:05.000,226,11064214,126525,0,1755193504,13848.270610079991,20.00042568000208,53087.38792488 2025-08-14,17:45:06.000,226,11064202,126325,0,1755193505,13848.412072589992,19.901737860003777,53087.45779608 2025-08-14,17:45:07.000,226,11064351,126165,0,1755193506,13848.513117239992,19.746657000003324,53087.499718800005 2025-08-14,17:45:08.000,226,11064293,125965,0,1755193507,13848.533326169993,19.59157614000287,53087.54164152001 2025-08-14,17:45:09.000,226,11064280,125925,0,1755193508,13848.620898200003,19.408298759997706,53087.56959000001 2025-08-14,17:45:10.000,226,11064244,126405,0,1755193509,13848.620898200003,19.239119639998535,53087.57657712 2025-08-14,17:45:11.000,226,11064332,126805,0,1755193510,13848.661316059988,19.14748094999959,53087.68138392 2025-08-14,17:45:12.000,226,11064267,126925,0,1755193511,13848.654579749993,18.97830183000042,53087.744268 2025-08-14,17:45:13.000,226,11064311,127485,0,1755193512,13848.694997609993,18.837319229998684,53087.75824224001 2025-08-14,17:45:14.000,226,11064357,129005,0,1755193513,13848.681524989988,18.703385760003584,53087.90497176001 2025-08-14,17:45:15.000,226,11064362,128445,0,1755193514,13848.748888089998,18.646992720001435,53087.97484296001 2025-08-14,17:45:16.000,226,11064263,128165,0,1755193515,13848.715206539993,18.56240316000185,53087.99580432001 2025-08-14,17:45:17.000,226,11064250,127805,0,1755193516,13848.769097019998,18.435518819998833,53088.04471416001 2025-08-14,17:45:18.000,226,11064305,127485,0,1755193517,13848.694997609993,18.442567949998192,53088.11458536001 2025-08-14,17:45:19.000,226,11064310,127165,0,1755193518,13848.627634509998,18.308634480003093,53088.07964976 2025-08-14,17:45:20.000,226,11064303,126805,0,1755193519,13848.600689270002,18.231094050002866,53088.16349520001 2025-08-14,17:45:21.000,226,11064269,126765,0,1755193520,13848.567007719997,18.195848399998795,53088.289263360006 2025-08-14,17:45:22.000,226,11064275,126525,0,1755193521,13848.513117239992,18.20994666000479,53088.24734064 2025-08-14,17:45:23.000,226,11064274,126565,0,1755193522,13848.472699379992,18.14650449000328,53088.24734064 2025-08-14,17:45:24.000,226,11064292,126285,0,1755193523,13848.425545209997,18.125357099997927,53088.31022472001 2025-08-14,17:45:25.000,226,11064317,126365,0,1755193524,13848.378391040002,18.188799269999436,53088.36612168 2025-08-14,17:45:26.000,226,11064312,126325,0,1755193525,13848.311027939992,18.181750140000076,53088.42201864 2025-08-14,17:45:27.000,226,11064326,125885,0,1755193526,13848.257137460001,18.160602750002,53088.456954240006 2025-08-14,17:45:28.000,226,11064315,126565,0,1755193527,13848.189774359991,18.266339699999662,53088.505864080005 2025-08-14,17:45:29.000,226,11064277,126045,0,1755193528,13848.149356499991,18.32978187000117,53088.54079968 2025-08-14,17:45:30.000,226,11064411,126605,0,1755193529,13848.122411259996,18.400273170002038,53088.46394136 2025-08-14,17:45:31.000,226,11064365,126525,0,1755193530,13848.06852077999,18.463715340003546,53088.49887696001 2025-08-14,17:45:32.000,226,11064289,126485,0,1755193531,13847.98768505999,18.477813600002264,53088.53381256 2025-08-14,17:45:33.000,226,11064389,126365,0,1755193532,13847.960739819995,18.56945229000121,53088.54079968 2025-08-14,17:45:34.000,226,11064281,126565,0,1755193533,13847.900113029995,18.625845330003358,53088.54079968 2025-08-14,17:45:35.000,226,11064239,126445,0,1755193534,13847.859695169995,18.717484020002303,53088.54079968 2025-08-14,17:45:36.000,226,11064320,126525,0,1755193535,13847.819277309995,18.79502445000253,53088.54079968 2025-08-14,17:45:37.000,226,11064293,126805,0,1755193536,13847.751914209999,18.858466620004037,53088.49887696001 2025-08-14,17:45:38.000,226,11064351,126725,0,1755193537,13847.758650519994,18.95715444000234,53088.57573528001 2025-08-14,17:45:39.000,226,11064265,126805,0,1755193538,13847.758650519994,19.006498349997855,53088.5128512 2025-08-14,17:45:40.000,226,11064366,126925,0,1755193539,13847.76538682999,19.069940519999363,53088.53381256 2025-08-14,17:45:41.000,226,11064406,126845,0,1755193540,13847.758650519994,19.161579209998308,53088.61765800001 2025-08-14,17:45:42.000,226,11064278,126725,0,1755193541,13847.77212314,19.225021379999816,53088.554773920005 2025-08-14,17:45:43.000,226,11064281,126965,0,1755193542,13847.79233207,19.309610939999402,53088.61067088 2025-08-14,17:45:44.000,226,11064246,126805,0,1755193543,13847.778859449994,19.401249629998347,53088.603683760004 2025-08-14,17:45:45.000,226,11064347,127245,0,1755193544,13847.80580468999,19.485839189997932,53088.554773920005 2025-08-14,17:45:46.000,226,11064281,127045,0,1755193545,13847.82601361999,19.626821789999667,53088.56176104 2025-08-14,17:45:47.000,226,11064275,127205,0,1755193546,13847.80580468999,19.690263960001175,53088.52682544001 2025-08-14,17:45:48.000,226,11064268,127085,0,1755193547,13847.758650519994,19.77485352000076,53088.53381256 2025-08-14,17:45:49.000,226,11064344,126845,0,1755193548,13847.698023729994,19.84534482000163,53088.56874816001 2025-08-14,17:45:50.000,226,11064279,127045,0,1755193549,13847.718232659994,19.915836120002496,53088.52682544001 2025-08-14,17:45:51.000,226,11064362,127085,0,1755193550,13847.650869559999,20.05681872000423,53088.53381256 2025-08-14,17:45:52.000,226,11064314,127045,0,1755193551,13847.610451699999,20.120260889998463,53088.52682544001 2025-08-14,17:45:53.000,226,11064367,127125,0,1755193552,13847.556561219993,20.23304697000276,53088.5128512 2025-08-14,17:45:54.000,226,11064373,127685,0,1755193553,13847.543088599989,20.303538270003628,53088.5128512 2025-08-14,17:45:55.000,226,11064349,127205,0,1755193554,13847.448780259998,20.352882179999142,53088.56176104 2025-08-14,17:45:56.000,226,11064357,127005,0,1755193555,13847.394889779993,20.437471739998728,53088.53381256 2025-08-14,17:45:57.000,226,11064368,126925,0,1755193556,13847.347735609997,20.529110429997672,53088.49188984 2025-08-14,17:45:58.000,226,11064337,127285,0,1755193557,13847.320790370002,20.613699990004534,53088.554773920005 2025-08-14,17:45:59.000,226,11064287,127125,0,1755193558,13847.307317749997,20.740584330000274,53088.54778680001 2025-08-14,17:46:00.000,226,11064410,126685,0,1755193559,13847.293845129992,20.8181247600005,53088.5128512 2025-08-14,17:46:01.000,226,11064282,126485,0,1755193560,13847.260163580002,20.87451780000265,53088.603683760004 2025-08-14,17:46:02.000,226,11064327,126045,0,1755193561,13847.159118930002,20.959107360002236,53088.554773920005 2025-08-14,17:46:03.000,226,11064267,125925,0,1755193562,13847.138910000001,21.0648443099999,53088.49887696001 2025-08-14,17:46:04.000,226,11064335,125925,0,1755193563,13847.118701070001,21.10713909000333,53088.554773920005 2025-08-14,17:46:05.000,226,11064291,125765,0,1755193564,13847.105228449997,21.163532129998202,53088.554773920005 2025-08-14,17:46:06.000,226,11064366,126005,0,1755193565,13847.024392729996,21.21992517000035,53088.53381256 2025-08-14,17:46:07.000,226,11064320,125805,0,1755193566,13846.990711179991,21.262219950003782,53088.48490272 2025-08-14,17:46:08.000,226,11064339,125925,0,1755193567,13846.970502249991,21.367956900001445,53088.51983832 2025-08-14,17:46:09.000,226,11064313,125725,0,1755193568,13846.950293319991,21.382055160000164,53088.49188984 2025-08-14,17:46:10.000,226,11064302,126085,0,1755193569,13846.95702963,21.431399070002954,53088.47092848 2025-08-14,17:46:11.000,226,11064249,126645,0,1755193570,13846.930084389991,21.480742979998467,53088.53381256 2025-08-14,17:46:12.000,226,11064293,126485,0,1755193571,13846.95702963,21.50189037000382,53088.46394136 2025-08-14,17:46:13.000,226,11064275,126565,0,1755193572,13846.87619391,21.45254646000103,53088.46394136 2025-08-14,17:46:14.000,226,11064265,126965,0,1755193573,13846.85598498,21.50189037000382,53088.44298 2025-08-14,17:46:15.000,226,11064350,127085,0,1755193574,13846.87619391,21.50189037000382,53088.40804440001 2025-08-14,17:46:16.000,226,11064357,126845,0,1755193575,13846.82903973999,21.487792109997827,53088.5128512 2025-08-14,17:46:17.000,226,11064326,127405,0,1755193576,13846.822303429995,21.445497330001672,53088.48490272 2025-08-14,17:46:18.000,226,11064280,127725,0,1755193577,13846.81556712,21.431399070002954,53088.47092848 2025-08-14,17:46:19.000,226,11064285,128085,0,1755193578,13846.76841294999,21.311563859999296,53088.52682544001 2025-08-14,17:46:20.000,226,11064336,129325,0,1755193579,13846.77514926,21.40320254999824,53088.49188984 2025-08-14,17:46:21.000,226,11064357,129205,0,1755193580,13846.781885569995,21.367956900001445,53088.54778680001 2025-08-14,17:46:22.000,226,11064377,128285,0,1755193581,13846.741467709995,21.297465600000578,53088.505864080005 2025-08-14,17:46:23.000,226,11064246,127845,0,1755193582,13846.741467709995,21.28336734000186,53088.48490272 2025-08-14,17:46:24.000,226,11064361,127205,0,1755193583,13846.781885569995,21.29041647000122,53088.57573528001 2025-08-14,17:46:25.000,226,11064336,126965,0,1755193584,13846.781885569995,21.262219950003782,53088.47092848 2025-08-14,17:46:26.000,226,11064309,126845,0,1755193585,13846.78862187999,21.248121689997788,53088.505864080005 2025-08-14,17:46:27.000,226,11064383,126245,0,1755193586,13846.761676639995,21.184679520003556,53088.53381256 2025-08-14,17:46:28.000,226,11064298,125765,0,1755193587,13846.741467709995,21.198777780002274,53088.5128512 2025-08-14,17:46:29.000,226,11064316,125525,0,1755193588,13846.80883080999,21.121237350002048,53088.49188984 2025-08-14,17:46:30.000,226,11064329,125125,0,1755193589,13846.741467709995,21.121237350002048,53088.54079968 2025-08-14,17:46:31.000,226,11064348,125405,0,1755193590,13846.721258779995,21.05779518000054,53088.5128512 2025-08-14,17:46:32.000,226,11064331,125285,0,1755193591,13846.72799508999,21.00845126999775,53088.53381256 2025-08-14,17:46:33.000,226,11064274,125445,0,1755193592,13846.67410461,20.980254750000313,53088.54778680001 2025-08-14,17:46:34.000,226,11064336,125925,0,1755193593,13846.680840919995,20.909763449999446,53088.49188984 2025-08-14,17:46:35.000,226,11064307,126005,0,1755193594,13846.70778615999,20.923861709998164,53088.5128512 2025-08-14,17:46:36.000,226,11064335,126485,0,1755193595,13846.71452247,20.916812579998805,53088.44298 2025-08-14,17:46:37.000,226,11064292,126525,0,1755193596,13846.68757722999,20.86746867000329,53088.56874816001 2025-08-14,17:46:38.000,226,11064301,126685,0,1755193597,13846.660631989995,20.83927214999858,53088.47791560001 2025-08-14,17:46:39.000,226,11064307,126765,0,1755193598,13846.66736829999,20.782879110003705,53088.49887696001 2025-08-14,17:46:40.000,226,11064386,126725,0,1755193599,13846.62695043999,20.83927214999858,53088.51983832 2025-08-14,17:46:41.000,226,11064371,126845,0,1755193600,13846.62695043999,20.846321279997937,53088.46394136 2025-08-14,17:46:42.000,226,11064279,127245,0,1755193601,13846.56632364999,20.86041954000393,53088.46394136 2025-08-14,17:46:43.000,226,11064287,127405,0,1755193602,13846.539378409994,20.853370410004572,53088.48490272 2025-08-14,17:46:44.000,226,11064320,127325,0,1755193603,13846.52590578999,20.853370410004572,53088.52682544001 2025-08-14,17:46:45.000,226,11064342,127245,0,1755193604,13846.519169479994,20.853370410004572,53088.42900576001 2025-08-14,17:46:46.000,226,11064326,127845,0,1755193605,13846.48548792999,20.81107563000114,53088.44298 2025-08-14,17:46:47.000,226,11064324,127685,0,1755193606,13846.438333759994,20.8181247600005,53088.42201864 2025-08-14,17:46:48.000,226,11064335,127805,0,1755193607,13846.424861139989,20.83222301999922,53088.44298 2025-08-14,17:46:49.000,226,11064364,127405,0,1755193608,13846.370970659998,20.846321279997937,53088.44996712001 2025-08-14,17:46:50.000,226,11064321,127685,0,1755193609,13846.357498039994,20.86746867000329,53088.456954240006 2025-08-14,17:46:51.000,226,11064300,127685,0,1755193610,13846.350761729998,20.82517388999986,53088.435992880004 2025-08-14,17:46:52.000,226,11064362,127885,0,1755193611,13846.377706969994,20.83927214999858,53088.40804440001 2025-08-14,17:46:53.000,226,11064333,127565,0,1755193612,13846.397915899994,20.82517388999986,53088.49887696001 2025-08-14,17:46:54.000,226,11064367,127685,0,1755193613,13846.364234349989,20.83222301999922,53088.456954240006 2025-08-14,17:46:55.000,226,11064336,127685,0,1755193614,13846.357498039994,20.87451780000265,53088.48490272 2025-08-14,17:46:56.000,226,11064243,127645,0,1755193615,13846.384443279989,20.916812579998805,53088.44996712001 2025-08-14,17:46:57.000,226,11064311,127485,0,1755193616,13846.323816489989,20.916812579998805,53088.49188984 2025-08-14,17:46:58.000,226,11064303,127805,0,1755193617,13846.323816489989,20.945009100003517,53088.48490272 2025-08-14,17:46:59.000,226,11064269,127725,0,1755193618,13846.350761729998,20.952058230002876,53088.47791560001 2025-08-14,17:47:00.000,226,11064386,127725,0,1755193619,13846.350761729998,20.952058230002876,53088.46394136 2025-08-14,17:47:01.000,226,11064257,127605,0,1755193620,13846.377706969994,20.937959970004158,53088.51983832 2025-08-14,17:47:02.000,226,11064309,127685,0,1755193621,13846.411388519999,20.923861709998164,53088.54079968 2025-08-14,17:47:03.000,226,11064290,127605,0,1755193622,13846.418124829994,20.916812579998805,53088.54079968 2025-08-14,17:47:04.000,226,11064383,127685,0,1755193623,13846.492224239999,20.909763449999446,53088.48490272 2025-08-14,17:47:05.000,226,11064331,127525,0,1755193624,13846.58653257999,20.895665190000727,53088.53381256 2025-08-14,17:47:06.000,226,11064291,127685,0,1755193625,13846.62695043999,20.888616060001368,53088.53381256 2025-08-14,17:47:07.000,226,11064316,127605,0,1755193626,13846.68757722999,20.923861709998164,53088.56176104 2025-08-14,17:47:08.000,226,11064329,127605,0,1755193627,13846.71452247,20.909763449999446,53088.54079968 2025-08-14,17:47:09.000,226,11064386,127805,0,1755193628,13846.74820401999,20.909763449999446,53088.51983832 2025-08-14,17:47:10.000,226,11064358,127765,0,1755193629,13846.85598498,20.87451780000265,53088.54079968 2025-08-14,17:47:11.000,226,11064341,127765,0,1755193630,13846.963765939996,20.9309108400048,53088.59669664001 2025-08-14,17:47:12.000,226,11064334,127685,0,1755193631,13846.97723856,20.9309108400048,53088.63861936 2025-08-14,17:47:13.000,226,11064346,127805,0,1755193632,13847.051337969991,20.888616060001368,53088.59669664001 2025-08-14,17:47:14.000,226,11064295,127885,0,1755193633,13847.098492140001,20.853370410004572,53088.64560648001 2025-08-14,17:47:15.000,226,11064333,127845,0,1755193634,13847.125437379997,20.888616060001368,53088.56874816001 2025-08-14,17:47:16.000,226,11064376,127725,0,1755193635,13847.152382619992,20.846321279997937,53088.603683760004 2025-08-14,17:47:17.000,226,11064345,127645,0,1755193636,13847.206273099997,20.8181247600005,53088.63163224 2025-08-14,17:47:18.000,226,11064325,127765,0,1755193637,13847.213009409992,20.82517388999986,53088.63163224 2025-08-14,17:47:19.000,226,11064298,127645,0,1755193638,13847.219745720002,20.853370410004572,53088.61067088 2025-08-14,17:47:20.000,226,11064325,127805,0,1755193639,13847.233218339992,20.804026500001783,53088.65958072 2025-08-14,17:47:21.000,226,11064355,127485,0,1755193640,13847.233218339992,20.76878084999771,53088.673554960005 2025-08-14,17:47:22.000,226,11064357,127685,0,1755193641,13847.199536790002,20.76878084999771,53088.63163224 2025-08-14,17:47:23.000,226,11064287,127885,0,1755193642,13847.172591549992,20.719436940002197,53088.64560648001 2025-08-14,17:47:24.000,226,11064465,128445,0,1755193643,13847.165855239997,20.754682589998993,53088.64560648001 2025-08-14,17:47:25.000,226,11064346,128445,0,1755193644,13847.226482029997,20.796977370002423,53088.673554960005 2025-08-14,17:47:26.000,226,11064332,128605,0,1755193645,13847.226482029997,20.733535200000915,53088.69451632001 2025-08-14,17:47:27.000,226,11064292,127725,0,1755193646,13847.213009409992,20.76878084999771,53088.771374640004 2025-08-14,17:47:28.000,226,11064336,127205,0,1755193647,13847.219745720002,20.8181247600005,53088.771374640004 2025-08-14,17:47:29.000,226,11064408,127205,0,1755193648,13847.199536790002,20.804026500001783,53088.76438752001 2025-08-14,17:47:30.000,226,11064360,127165,0,1755193649,13847.152382619992,20.86746867000329,53088.79932312 2025-08-14,17:47:31.000,226,11064341,126565,0,1755193650,13847.253427269992,20.888616060001368,53088.722464800005 2025-08-14,17:47:32.000,226,11064362,126445,0,1755193651,13847.280372510002,20.86041954000393,53088.73643904001 2025-08-14,17:47:33.000,226,11064384,126365,0,1755193652,13847.334262989993,20.888616060001368,53088.7574004 2025-08-14,17:47:34.000,226,11064365,126725,0,1755193653,13847.320790370002,20.916812579998805,53088.7574004 2025-08-14,17:47:35.000,226,11064335,126325,0,1755193654,13847.327526679997,20.923861709998164,53088.74342616001 2025-08-14,17:47:36.000,226,11064363,126485,0,1755193655,13847.314054059992,20.9309108400048,53088.771374640004 2025-08-14,17:47:37.000,226,11064325,126845,0,1755193656,13847.367944539998,20.966156490001595,53088.80631024 2025-08-14,17:47:38.000,226,11064333,127565,0,1755193657,13847.374680849993,20.952058230002876,53088.7574004 2025-08-14,17:47:39.000,226,11064268,128325,0,1755193658,13847.401626090003,20.888616060001368,53088.77836176 2025-08-14,17:47:40.000,226,11064311,128205,0,1755193659,13847.401626090003,20.88156693000201,53088.82028448 2025-08-14,17:47:41.000,226,11064295,128085,0,1755193660,13847.495934429993,20.86746867000329,53088.792336000006 2025-08-14,17:47:42.000,226,11064326,127365,0,1755193661,13847.536352289993,20.82517388999986,53088.85522008 2025-08-14,17:47:43.000,226,11064263,127445,0,1755193662,13847.516143359993,20.740584330000274,53088.79932312 2025-08-14,17:47:44.000,226,11064280,127245,0,1755193663,13847.536352289993,20.782879110003705,53088.90412992001 2025-08-14,17:47:45.000,226,11064312,127125,0,1755193664,13847.556561219993,20.684191289998125,53088.86220720001 2025-08-14,17:47:46.000,226,11064374,126885,0,1755193665,13847.630660629999,20.59255259999918,53088.86220720001 2025-08-14,17:47:47.000,226,11064335,126365,0,1755193666,13847.664342179989,20.522061299998313,53088.890155680005 2025-08-14,17:47:48.000,226,11064264,126245,0,1755193667,13847.650869559999,20.493864780000877,53088.93207840001 2025-08-14,17:47:49.000,226,11064402,126245,0,1755193668,13847.72496896999,20.45861913000408,53088.98797536 2025-08-14,17:47:50.000,226,11064308,126085,0,1755193669,13847.74517789999,20.402226090001932,53088.94605264 2025-08-14,17:47:51.000,226,11064302,126365,0,1755193670,13847.74517789999,20.395176960002573,53088.967014 2025-08-14,17:47:52.000,226,11064288,126085,0,1755193671,13847.78559575999,20.303538270003628,53088.960026880006 2025-08-14,17:47:53.000,226,11064329,126045,0,1755193672,13847.799068379994,20.24009610000212,53089.02989808001 2025-08-14,17:47:54.000,226,11064317,126405,0,1755193673,13847.819277309995,20.23304697000276,53088.99496248 2025-08-14,17:47:55.000,226,11064253,126285,0,1755193674,13847.89337672,20.169604800001252,53089.02989808001 2025-08-14,17:47:56.000,226,11064323,126565,0,1755193675,13847.95400351,20.106162629999744,53089.11374352 2025-08-14,17:47:57.000,226,11064379,126685,0,1755193676,13847.98768505999,20.04976959000487,53089.06483368 2025-08-14,17:47:58.000,226,11064249,126965,0,1755193677,13848.00789398999,20.092064370001026,53089.106756400004 2025-08-14,17:47:59.000,226,11064176,126765,0,1755193678,13848.02810291999,20.042720459998236,53089.09278216 2025-08-14,17:48:00.000,226,11064327,127045,0,1755193679,13848.13588388,19.95108176999929,53089.07182080001 2025-08-14,17:48:01.000,226,11064310,126805,0,1755193680,13848.122411259996,19.936983510000573,53089.06483368 2025-08-14,17:48:02.000,226,11064349,126925,0,1755193681,13848.236928530001,19.908786990003136,53089.07880792001 2025-08-14,17:48:03.000,226,11064270,127365,0,1755193682,13848.216719600001,19.803050039998197,53089.127717760006 2025-08-14,17:48:04.000,226,11064399,127445,0,1755193683,13848.277346390001,19.859443080000347,53089.19060184 2025-08-14,17:48:05.000,226,11064294,127565,0,1755193684,13848.290819009992,19.810099170004833,53089.16265336 2025-08-14,17:48:06.000,226,11064362,127845,0,1755193685,13848.297555320001,19.7678043900014,53089.19060184 2025-08-14,17:48:07.000,226,11064280,127725,0,1755193686,13848.311027939992,19.753706130002683,53089.141692 2025-08-14,17:48:08.000,226,11064354,127925,0,1755193687,13848.311027939992,19.753706130002683,53089.18361472 2025-08-14,17:48:09.000,226,11064294,127885,0,1755193688,13848.358182110002,19.704362219999894,53089.176627600005 2025-08-14,17:48:10.000,226,11064279,128205,0,1755193689,13848.304291629996,19.647969179997745,53089.225537440005 2025-08-14,17:48:11.000,226,11064361,128485,0,1755193690,13848.263873769996,19.683214830001816,53089.24649880001 2025-08-14,17:48:12.000,226,11064314,128285,0,1755193691,13848.263873769996,19.676165700002457,53089.25348592 2025-08-14,17:48:13.000,226,11064293,127965,0,1755193692,13848.223455909996,19.676165700002457,53089.26746016001 2025-08-14,17:48:14.000,226,11064277,127325,0,1755193693,13848.203246979996,19.66206744000374,53089.33034424 2025-08-14,17:48:15.000,226,11064349,126845,0,1755193694,13848.142620189996,19.711411349999253,53089.274447280004 2025-08-14,17:48:16.000,226,11064257,126645,0,1755193695,13848.13588388,19.704362219999894,53089.26047304 2025-08-14,17:48:17.000,226,11064335,126205,0,1755193696,13848.102202329996,19.704362219999894,53089.32335712 2025-08-14,17:48:18.000,226,11064264,126245,0,1755193697,13848.162829119996,19.7678043900014,53089.33034424 2025-08-14,17:48:19.000,226,11064320,125965,0,1755193698,13848.169565429991,19.7678043900014,53089.33034424 2025-08-14,17:48:20.000,226,11064324,126285,0,1755193699,13848.162829119996,19.803050039998197,53089.32335712 2025-08-14,17:48:21.000,226,11064288,126045,0,1755193700,13848.17630174,19.81714830000419,53089.33733136001 2025-08-14,17:48:22.000,226,11064316,126085,0,1755193701,13848.17630174,19.83124656000291,53089.393228320005 2025-08-14,17:48:23.000,226,11064322,125765,0,1755193702,13848.19651067,19.84534482000163,53089.4211768 2025-08-14,17:48:24.000,226,11064287,125925,0,1755193703,13848.169565429991,19.84534482000163,53089.442138160004 2025-08-14,17:48:25.000,226,11064241,126565,0,1755193704,13848.169565429991,19.887639599997783,53089.37226696 2025-08-14,17:48:26.000,226,11064333,126605,0,1755193705,13848.15609281,19.894688730004418,53089.38624120001 2025-08-14,17:48:27.000,226,11064338,126525,0,1755193706,13848.10893863999,19.887639599997783,53089.40021544 2025-08-14,17:48:28.000,226,11064384,126565,0,1755193707,13848.13588388,19.894688730004418,53089.41418968001 2025-08-14,17:48:29.000,226,11064397,126765,0,1755193708,13848.07525709,19.908786990003136,53089.407202559996 2025-08-14,17:48:30.000,226,11064420,126885,0,1755193709,13848.06852077999,19.96518002999801,53089.393228320005 2025-08-14,17:48:31.000,226,11064328,127005,0,1755193710,13848.04831184999,19.95108176999929,53089.45611240001 2025-08-14,17:48:32.000,226,11064403,127005,0,1755193711,13848.041575539995,19.887639599997783,53089.4211768 2025-08-14,17:48:33.000,226,11064276,127165,0,1755193712,13847.980948749995,19.901737860003777,53089.4211768 2025-08-14,17:48:34.000,226,11064326,127285,0,1755193713,13847.95400351,19.929934380001214,53089.45611240001 2025-08-14,17:48:35.000,226,11064415,127485,0,1755193714,13847.95400351,19.922885250001855,53089.491048 2025-08-14,17:48:36.000,226,11064353,127685,0,1755193715,13847.980948749995,19.901737860003777,53089.47008664 2025-08-14,17:48:37.000,226,11064354,127325,0,1755193716,13847.920321959995,19.880590469998424,53089.44912528 2025-08-14,17:48:38.000,226,11064355,127765,0,1755193717,13847.900113029995,19.929934380001214,53089.41418968001 2025-08-14,17:48:39.000,226,11064288,127845,0,1755193718,13847.89337672,19.936983510000573,53089.463099520006 2025-08-14,17:48:40.000,226,11064326,127845,0,1755193719,13847.90684933999,19.944032639999932,53089.43515104001 2025-08-14,17:48:41.000,226,11064287,128165,0,1755193720,13847.96747612999,19.96518002999801,53089.4211768 2025-08-14,17:48:42.000,226,11064394,128005,0,1755193721,13847.96747612999,19.979278290004004,53089.463099520006 2025-08-14,17:48:43.000,226,11064307,127685,0,1755193722,13847.98768505999,19.96518002999801,53089.42816392 2025-08-14,17:48:44.000,226,11064344,127845,0,1755193723,13847.960739819995,19.936983510000573,53089.463099520006 2025-08-14,17:48:45.000,226,11064356,127725,0,1755193724,13847.99442137,20.00747481000144,53089.463099520006 2025-08-14,17:48:46.000,226,11064329,127525,0,1755193725,13847.99442137,20.0145239400008,53089.42816392 2025-08-14,17:48:47.000,226,11064333,128005,0,1755193726,13847.99442137,20.085015240001667,53089.42816392 2025-08-14,17:48:48.000,226,11064289,127885,0,1755193727,13848.001157679995,20.099113500000385,53089.407202559996 2025-08-14,17:48:49.000,226,11064344,128285,0,1755193728,13848.00789398999,20.120260889998463,53089.42816392 2025-08-14,17:48:50.000,226,11064276,128485,0,1755193729,13848.0146303,20.12731001999782,53089.42816392 2025-08-14,17:48:51.000,226,11064271,127645,0,1755193730,13848.04831184999,20.19780131999869,53089.41418968001 2025-08-14,17:48:52.000,226,11064326,127325,0,1755193731,13848.061784469995,20.261243490000197,53089.463099520006 2025-08-14,17:48:53.000,226,11064394,127245,0,1755193732,13848.10893863999,20.345833049999783,53089.49803512 2025-08-14,17:48:54.000,226,11064319,126845,0,1755193733,13848.12914756999,20.324685660001705,53089.47707376 2025-08-14,17:48:55.000,226,11064349,126365,0,1755193734,13848.149356499991,20.352882179999142,53089.407202559996 2025-08-14,17:48:56.000,226,11064299,126245,0,1755193735,13848.17630174,20.388127830003214,53089.45611240001 2025-08-14,17:48:57.000,226,11064336,125565,0,1755193736,13848.223455909996,20.41632435000065,53089.45611240001 2025-08-14,17:48:58.000,226,11064326,126565,0,1755193737,13848.216719600001,20.46566826000344,53089.44912528 2025-08-14,17:48:59.000,226,11064325,126085,0,1755193738,13848.250401149991,20.43042260999937,53089.47707376 2025-08-14,17:49:00.000,226,11064369,126205,0,1755193739,13848.263873769996,20.45861913000408,53089.463099520006 2025-08-14,17:49:01.000,226,11064339,125925,0,1755193740,13848.263873769996,20.522061299998313,53089.48406088001 2025-08-14,17:49:02.000,226,11064289,125925,0,1755193741,13848.364918419997,20.493864780000877,53089.49803512 2025-08-14,17:49:03.000,226,11064331,126565,0,1755193742,13848.378391040002,20.47976652000216,53089.463099520006 2025-08-14,17:49:04.000,226,11064369,126405,0,1755193743,13848.398599970002,20.529110429997672,53089.491048 2025-08-14,17:49:05.000,226,11064383,126845,0,1755193744,13848.459226760002,20.564356080001744,53089.56790632 2025-08-14,17:49:06.000,226,11064388,126685,0,1755193745,13848.533326169993,20.536159560004307,53089.51899648 2025-08-14,17:49:07.000,226,11064307,127045,0,1755193746,13848.553535099993,20.515012169998954,53089.5259836 2025-08-14,17:49:08.000,226,11064263,127525,0,1755193747,13848.580480340002,20.536159560004307,53089.512009360005 2025-08-14,17:49:09.000,226,11064310,127925,0,1755193748,13848.688261299998,20.571405210001103,53089.679700240005 2025-08-14,17:49:10.000,226,11064328,127765,0,1755193749,13848.789305949998,20.543208690003667,53089.53995784 2025-08-14,17:49:11.000,226,11064352,127485,0,1755193750,13848.849932739999,20.522061299998313,53089.62380328001 2025-08-14,17:49:12.000,226,11064361,127485,0,1755193751,13848.92403214999,20.4727173900028,53089.67271312001 2025-08-14,17:49:13.000,226,11064275,127485,0,1755193752,13848.97118632,20.515012169998954,53089.63777752 2025-08-14,17:49:14.000,226,11064324,127365,0,1755193753,13849.038549419995,20.522061299998313,53089.68668736 2025-08-14,17:49:15.000,226,11064316,127125,0,1755193754,13849.04528572999,20.493864780000877,53089.65175176001 2025-08-14,17:49:16.000,226,11064374,126965,0,1755193755,13849.078967279995,20.388127830003214,53089.62380328001 2025-08-14,17:49:17.000,226,11064211,127005,0,1755193756,13849.18674823999,20.4727173900028,53089.61681616 2025-08-14,17:49:18.000,226,11064239,126885,0,1755193757,13849.240638719995,20.42337348000001,53089.679700240005 2025-08-14,17:49:19.000,226,11064355,127045,0,1755193758,13849.341683369996,20.47976652000216,53089.70066160001 2025-08-14,17:49:20.000,226,11064331,126565,0,1755193759,13849.32821074999,20.47976652000216,53089.728610080005 2025-08-14,17:49:21.000,226,11064331,126605,0,1755193760,13849.382101229996,20.493864780000877,53089.74957144001 2025-08-14,17:49:22.000,226,11064345,126485,0,1755193761,13849.442728019996,20.522061299998313,53089.75655856 2025-08-14,17:49:23.000,226,11064340,126405,0,1755193762,13849.462936949996,20.536159560004307,53089.71463584 2025-08-14,17:49:24.000,226,11064374,126205,0,1755193763,13849.563981599997,20.571405210001103,53089.81245552 2025-08-14,17:49:25.000,226,11064409,126005,0,1755193764,13849.624608389997,20.59255259999918,53089.8054684 2025-08-14,17:49:26.000,226,11064340,125965,0,1755193765,13849.712180419992,20.65599477000069,53089.78450704 2025-08-14,17:49:27.000,226,11064347,125965,0,1755193766,13849.793016139993,20.64189651000197,53089.85437824 2025-08-14,17:49:28.000,226,11064318,125925,0,1755193767,13849.840170310003,20.663043900000048,53089.91726232001 2025-08-14,17:49:29.000,226,11064417,126325,0,1755193768,13849.900797099988,20.726486070001556,53089.82642976 2025-08-14,17:49:30.000,226,11064394,126165,0,1755193769,13849.968160199998,20.712387810002838,53089.896300960005 2025-08-14,17:49:31.000,226,11064359,126245,0,1755193770,13850.048995919999,20.70533868000348,53089.91726232001 2025-08-14,17:49:32.000,226,11064325,126205,0,1755193771,13850.12309532999,20.684191289998125,53089.99412064 2025-08-14,17:49:33.000,226,11064329,126245,0,1755193772,13850.176985809994,20.740584330000274,53090.015082000005 2025-08-14,17:49:34.000,226,11064307,126445,0,1755193773,13850.20393104999,20.733535200000915,53090.02206912 2025-08-14,17:49:35.000,226,11064357,126565,0,1755193774,13850.25108522,20.719436940002197,53090.04303048 2025-08-14,17:49:36.000,226,11064275,126405,0,1755193775,13850.30497569999,20.663043900000048,53090.07097896 2025-08-14,17:49:37.000,226,11064387,126525,0,1755193776,13850.40602034999,20.719436940002197,53090.14085016 2025-08-14,17:49:38.000,226,11064335,126565,0,1755193777,13850.40602034999,20.70533868000348,53090.16181152 2025-08-14,17:49:39.000,226,11064306,126365,0,1755193778,13850.44643820999,20.740584330000274,53090.182772880005 2025-08-14,17:49:40.000,226,11064330,126445,0,1755193779,13850.459910829995,20.719436940002197,53090.17578576001 2025-08-14,17:49:41.000,226,11064328,126445,0,1755193780,13850.459910829995,20.733535200000915,53090.21072136 2025-08-14,17:49:42.000,226,11064322,126525,0,1755193781,13850.51380131,20.775829980004346,53090.20373424001 2025-08-14,17:49:43.000,226,11064290,126605,0,1755193782,13850.520537619996,20.754682589998993,53090.21072136 2025-08-14,17:49:44.000,226,11064345,126485,0,1755193783,13850.51380131,20.76878084999771,53090.26661832 2025-08-14,17:49:45.000,226,11064323,126045,0,1755193784,13850.540746549996,20.726486070001556,53090.27360544001 2025-08-14,17:49:46.000,226,11064294,126325,0,1755193785,13850.520537619996,20.733535200000915,53090.280592560004 2025-08-14,17:49:47.000,226,11064387,126165,0,1755193786,13850.5744281,20.733535200000915,53090.3295024 2025-08-14,17:49:48.000,226,11064398,126045,0,1755193787,13850.5744281,20.775829980004346,53090.301553920006 2025-08-14,17:49:49.000,226,11064355,126165,0,1755193788,13850.601373339996,20.754682589998993,53090.301553920006 2025-08-14,17:49:50.000,226,11064383,126085,0,1755193789,13850.641791199996,20.76878084999771,53090.33648952 2025-08-14,17:49:51.000,226,11064310,125845,0,1755193790,13850.682209059996,20.747633459999633,53090.32251528001 2025-08-14,17:49:52.000,226,11064345,125845,0,1755193791,13850.709154299991,20.726486070001556,53090.399373600005 2025-08-14,17:49:53.000,226,11064326,126005,0,1755193792,13850.729363229992,20.733535200000915,53090.399373600005 2025-08-14,17:49:54.000,226,11064312,125725,0,1755193793,13850.769781089992,20.733535200000915,53090.37841224 2025-08-14,17:49:55.000,226,11064322,125645,0,1755193794,13850.796726330002,20.70533868000348,53090.44129632001 2025-08-14,17:49:56.000,226,11064282,125925,0,1755193795,13850.823671569997,20.663043900000048,53090.39238648001 2025-08-14,17:49:57.000,226,11064407,125605,0,1755193796,13850.850616809992,20.63484738000261,53090.49719328 2025-08-14,17:49:58.000,226,11064379,125525,0,1755193797,13850.850616809992,20.613699990004534,53090.45527056 2025-08-14,17:49:59.000,226,11064299,125405,0,1755193798,13850.884298359997,20.564356080001744,53090.46225768001 2025-08-14,17:50:00.000,226,11064425,125245,0,1755193799,13850.884298359997,20.543208690003667,53090.518154640005 2025-08-14,17:50:01.000,226,11064297,125245,0,1755193800,13850.911243599992,20.515012169998954,53090.518154640005 2025-08-14,17:50:02.000,226,11064359,125405,0,1755193801,13850.958397770002,20.507963039999595,53090.54610312 2025-08-14,17:50:03.000,226,11064392,125245,0,1755193802,13850.965134079997,20.486815650001517,53090.55309024 2025-08-14,17:50:04.000,226,11064329,125525,0,1755193803,13851.019024560002,20.437471739998728,53090.55309024 2025-08-14,17:50:05.000,226,11064360,124965,0,1755193804,13851.059442420003,20.42337348000001,53090.60898720001 2025-08-14,17:50:06.000,226,11064319,124765,0,1755193805,13851.106596589998,20.374029570004495,53090.58802584001 2025-08-14,17:50:07.000,226,11064313,124925,0,1755193806,13851.126805519998,20.345833049999783,53090.60200008 2025-08-14,17:50:08.000,226,11064368,125045,0,1755193807,13851.147014449998,20.3599313099985,53090.5740516 2025-08-14,17:50:09.000,226,11064363,124805,0,1755193808,13851.221113859989,20.345833049999783,53090.56007736001 2025-08-14,17:50:10.000,226,11064336,124885,0,1755193809,13851.268268029999,20.331734790001065,53090.65789704001 2025-08-14,17:50:11.000,226,11064314,125005,0,1755193810,13851.32215850999,20.317636530002346,53090.69283264 2025-08-14,17:50:12.000,226,11064309,124845,0,1755193811,13851.38278529999,20.303538270003628,53090.67187128 2025-08-14,17:50:13.000,226,11064393,124845,0,1755193812,13851.436675779994,20.324685660001705,53090.75571672001 2025-08-14,17:50:14.000,226,11064367,124805,0,1755193813,13851.48382994999,20.345833049999783,53090.72078112 2025-08-14,17:50:15.000,226,11064335,124405,0,1755193814,13851.59161091,20.3599313099985,53090.72078112 2025-08-14,17:50:16.000,226,11064288,124445,0,1755193815,13851.66571031999,20.388127830003214,53090.74174248 2025-08-14,17:50:17.000,226,11064282,124285,0,1755193816,13851.76675496999,20.374029570004495,53090.76969096 2025-08-14,17:50:18.000,226,11064300,124405,0,1755193817,13851.807172829991,20.40927522000129,53090.734755360005 2025-08-14,17:50:19.000,226,11064370,124445,0,1755193818,13851.888008549991,20.40927522000129,53090.76969096 2025-08-14,17:50:20.000,226,11064361,124285,0,1755193819,13851.948635339992,20.437471739998728,53090.84654928001 2025-08-14,17:50:21.000,226,11064363,124325,0,1755193820,13852.022734749997,20.437471739998728,53090.87449776001 2025-08-14,17:50:22.000,226,11064354,124325,0,1755193821,13852.103570469997,20.45861913000408,53090.86751064 2025-08-14,17:50:23.000,226,11064303,124085,0,1755193822,13852.117043090002,20.4727173900028,53090.88148488 2025-08-14,17:50:24.000,226,11064325,124325,0,1755193823,13852.211351429993,20.486815650001517,53090.97930456 2025-08-14,17:50:25.000,226,11064346,124325,0,1755193824,13852.298923459988,20.536159560004307,53090.94436896001 2025-08-14,17:50:26.000,226,11064332,124085,0,1755193825,13852.312396079993,20.522061299998313,53091.00026592 2025-08-14,17:50:27.000,226,11064329,124005,0,1755193826,13852.346077629998,20.613699990004534,53091.01424016001 2025-08-14,17:50:28.000,226,11064304,124045,0,1755193827,13852.393231799993,20.64189651000197,53091.04218864001 2025-08-14,17:50:29.000,226,11064365,123805,0,1755193828,13852.494276449994,20.64894564000133,53091.12603408 2025-08-14,17:50:30.000,226,11064321,124165,0,1755193829,13852.487540139999,20.69828955000412,53091.11205984001 2025-08-14,17:50:31.000,226,11064342,124125,0,1755193830,13852.534694309994,20.740584330000274,53091.12603408 2025-08-14,17:50:32.000,226,11064325,124165,0,1755193831,13852.521221689989,20.76878084999771,53091.140008320006 2025-08-14,17:50:33.000,226,11064326,124165,0,1755193832,13852.56163954999,20.83222301999922,53091.1679568 2025-08-14,17:50:34.000,226,11064391,123925,0,1755193833,13852.534694309994,20.789928240003064,53091.2028924 2025-08-14,17:50:35.000,226,11064308,124085,0,1755193834,13852.56163954999,20.846321279997937,53091.251802239996 2025-08-14,17:50:36.000,226,11064337,123965,0,1755193835,13852.608793719999,20.923861709998164,53091.2727636 2025-08-14,17:50:37.000,226,11064340,124005,0,1755193836,13852.608793719999,20.923861709998164,53091.24481512 2025-08-14,17:50:38.000,226,11064347,124165,0,1755193837,13852.615530029994,20.916812579998805,53091.25878936001 2025-08-14,17:50:39.000,226,11064312,124085,0,1755193838,13852.615530029994,20.9309108400048,53091.251802239996 2025-08-14,17:50:40.000,226,11064322,123885,0,1755193839,13852.655947889994,20.952058230002876,53091.30071208001 2025-08-14,17:50:41.000,226,11064337,123805,0,1755193840,13852.64247526999,20.987303879999672,53091.307699200006 2025-08-14,17:50:42.000,226,11064307,123645,0,1755193841,13852.635738959994,20.980254750000313,53091.36359616 2025-08-14,17:50:43.000,226,11064359,124005,0,1755193842,13852.635738959994,21.00845126999775,53091.39154464 2025-08-14,17:50:44.000,226,11064347,124045,0,1755193843,13852.66942051,20.966156490001595,53091.419493119996 2025-08-14,17:50:45.000,226,11064362,123685,0,1755193844,13852.68289312999,20.987303879999672,53091.44045448 2025-08-14,17:50:46.000,226,11064376,123844,0,1755193845,13852.64247526999,20.980254750000313,53091.454428720004 2025-08-14,17:50:47.000,226,11064301,123805,0,1755193846,13852.62900265,21.00140213999839,53091.43346736 2025-08-14,17:50:48.000,226,11064357,124125,0,1755193847,13852.615530029994,20.987303879999672,53091.39853176001 2025-08-14,17:50:49.000,226,11064350,123885,0,1755193848,13852.58184847999,20.966156490001595,53091.50333856 2025-08-14,17:50:50.000,226,11064365,123885,0,1755193849,13852.54143061999,20.973205620000954,53091.524299920005 2025-08-14,17:50:51.000,226,11064290,124005,0,1755193850,13852.548166929999,20.959107360002236,53091.58019688 2025-08-14,17:50:52.000,226,11064380,124245,0,1755193851,13852.521221689989,20.916812579998805,53091.5522484 2025-08-14,17:50:53.000,226,11064338,123765,0,1755193852,13852.514485379994,20.923861709998164,53091.53827416 2025-08-14,17:50:54.000,226,11064334,123885,0,1755193853,13852.501012759989,20.9309108400048,53091.54526128001 2025-08-14,17:50:55.000,226,11064363,123725,0,1755193854,13852.507749069999,20.86746867000329,53091.59417112001 2025-08-14,17:50:56.000,226,11064336,124005,0,1755193855,13852.501012759989,20.86041954000393,53091.58019688 2025-08-14,17:50:57.000,226,11064296,124005,0,1755193856,13852.501012759989,20.83927214999858,53091.6570552 2025-08-14,17:50:58.000,226,11064335,123885,0,1755193857,13852.494276449994,20.796977370002423,53091.5522484 2025-08-14,17:50:59.000,226,11064395,124005,0,1755193858,13852.521221689989,20.804026500001783,53091.59417112001 2025-08-14,17:51:00.000,226,11064365,123765,0,1755193859,13852.514485379994,20.775829980004346,53091.60814536 2025-08-14,17:51:01.000,226,11064366,124005,0,1755193860,13852.588584789999,20.76878084999771,53091.63609384001 2025-08-14,17:51:02.000,226,11064309,123844,0,1755193861,13852.655947889994,20.789928240003064,53091.65006808 2025-08-14,17:51:03.000,226,11064303,124205,0,1755193862,13852.66268419999,20.775829980004346,53091.71295216001 2025-08-14,17:51:04.000,226,11064338,123965,0,1755193863,13852.68289312999,20.782879110003705,53091.71295216001 2025-08-14,17:51:05.000,226,11064358,124045,0,1755193864,13852.70310205999,20.754682589998993,53091.76884912 2025-08-14,17:51:06.000,226,11064361,123965,0,1755193865,13852.736783609995,20.740584330000274,53091.754874879996 2025-08-14,17:51:07.000,226,11064346,124165,0,1755193866,13852.777201469995,20.684191289998125,53091.740900640005 2025-08-14,17:51:08.000,226,11064309,124245,0,1755193867,13852.86477349999,20.712387810002838,53091.80378472001 2025-08-14,17:51:09.000,226,11064341,124045,0,1755193868,13852.86477349999,20.726486070001556,53091.82474608 2025-08-14,17:51:10.000,226,11064356,124045,0,1755193869,13852.87150981,20.684191289998125,53091.810771840006 2025-08-14,17:51:11.000,226,11064347,123885,0,1755193870,13852.95234553,20.677142159998766,53091.85269456001 2025-08-14,17:51:12.000,226,11064374,124165,0,1755193871,13852.97255446,20.684191289998125,53091.77583624 2025-08-14,17:51:13.000,226,11064383,123805,0,1755193872,13852.99276339,20.69124042000476,53091.859681680005 2025-08-14,17:51:14.000,226,11064353,123885,0,1755193873,13853.039917559996,20.719436940002197,53091.85269456001 2025-08-14,17:51:15.000,226,11064381,123645,0,1755193874,13853.080335419996,20.733535200000915,53091.84570744 2025-08-14,17:51:16.000,226,11064399,123965,0,1755193875,13853.161171139996,20.712387810002838,53091.8666688 2025-08-14,17:51:17.000,226,11064320,123765,0,1755193876,13853.161171139996,20.69828955000412,53091.85269456001 2025-08-14,17:51:18.000,226,11064299,124005,0,1755193877,13853.194852690001,20.69828955000412,53091.89461728 2025-08-14,17:51:19.000,226,11064389,124205,0,1755193878,13853.235270550002,20.733535200000915,53091.91557864 2025-08-14,17:51:20.000,226,11064324,123925,0,1755193879,13853.275688410002,20.747633459999633,53091.88763016 2025-08-14,17:51:21.000,226,11064359,124165,0,1755193880,13853.295897340002,20.719436940002197,53091.88064304001 2025-08-14,17:51:22.000,226,11064284,124165,0,1755193881,13853.309369959992,20.70533868000348,53091.95051424001 2025-08-14,17:51:23.000,226,11064339,124045,0,1755193882,13853.322842579997,20.726486070001556,53092.027372560005 2025-08-14,17:51:24.000,226,11064358,123925,0,1755193883,13853.390205679993,20.69124042000476,53091.99243696 2025-08-14,17:51:25.000,226,11064324,124085,0,1755193884,13853.396941990002,20.663043900000048,53091.99243696 2025-08-14,17:51:26.000,226,11064345,124165,0,1755193885,13853.457568780002,20.70533868000348,53092.027372560005 2025-08-14,17:51:27.000,226,11064365,123805,0,1755193886,13853.511459259993,20.663043900000048,53092.0413468 2025-08-14,17:51:28.000,226,11064331,124045,0,1755193887,13853.599031289988,20.684191289998125,53092.06230816 2025-08-14,17:51:29.000,226,11064344,124005,0,1755193888,13853.666394389998,20.677142159998766,53092.0413468 2025-08-14,17:51:30.000,226,11064381,123925,0,1755193889,13853.713548559994,20.712387810002838,53092.076282400005 2025-08-14,17:51:31.000,226,11064357,124325,0,1755193890,13853.753966419994,20.69124042000476,53092.09724376001 2025-08-14,17:51:32.000,226,11064378,123844,0,1755193891,13853.807856899999,20.69828955000412,53092.08326952 2025-08-14,17:51:33.000,226,11064353,124165,0,1755193892,13853.84827476,20.684191289998125,53092.10423088 2025-08-14,17:51:34.000,226,11064290,124085,0,1755193893,13853.915637859995,20.64189651000197,53092.13217936 2025-08-14,17:51:35.000,226,11064358,124285,0,1755193894,13853.98300095999,20.65599477000069,53092.15314072 2025-08-14,17:51:36.000,226,11064339,124165,0,1755193895,13854.036891439995,20.63484738000261,53092.174102080004 2025-08-14,17:51:37.000,226,11064302,124325,0,1755193896,13854.08404560999,20.59960172999854,53092.1810892 2025-08-14,17:51:38.000,226,11064273,124125,0,1755193897,13854.117727159995,20.59960172999854,53092.21602480001 2025-08-14,17:51:39.000,226,11064352,124005,0,1755193898,13854.117727159995,20.620749120003893,53092.22999904 2025-08-14,17:51:40.000,226,11064387,124205,0,1755193899,13854.178353949996,20.613699990004534,53092.25794752 2025-08-14,17:51:41.000,226,11064364,124285,0,1755193900,13854.19182657,20.58550346999982,53092.292883120004 2025-08-14,17:51:42.000,226,11064383,124325,0,1755193901,13854.205299189991,20.571405210001103,53092.25794752 2025-08-14,17:51:43.000,226,11064406,124565,0,1755193902,13854.259189669996,20.613699990004534,53092.32781872 2025-08-14,17:51:44.000,226,11064379,124285,0,1755193903,13854.340025389996,20.529110429997672,53092.38371568001 2025-08-14,17:51:45.000,226,11064375,124445,0,1755193904,13854.360234319996,20.493864780000877,53092.341792960004 2025-08-14,17:51:46.000,226,11064358,124365,0,1755193905,13854.387179559992,20.437471739998728,53092.411664160005 2025-08-14,17:51:47.000,226,11064287,124325,0,1755193906,13854.393915870001,20.40927522000129,53092.36974144 2025-08-14,17:51:48.000,226,11064355,124645,0,1755193907,13854.501696829997,20.352882179999142,53092.40467704001 2025-08-14,17:51:49.000,226,11064303,124445,0,1755193908,13854.481487899997,20.345833049999783,53092.4256384 2025-08-14,17:51:50.000,226,11064387,124605,0,1755193909,13854.528642069992,20.275341749998915,53092.46756112 2025-08-14,17:51:51.000,226,11064334,124725,0,1755193910,13854.555587310002,20.211899580004683,53092.411664160005 2025-08-14,17:51:52.000,226,11064344,124805,0,1755193911,13854.616214100002,20.218948710004042,53092.44659976 2025-08-14,17:51:53.000,226,11064342,124925,0,1755193912,13854.703786129998,20.169604800001252,53092.4955096 2025-08-14,17:51:54.000,226,11064340,124925,0,1755193913,13854.771149229993,20.162555670001893,53092.509483840004 2025-08-14,17:51:55.000,226,11064294,124965,0,1755193914,13854.777885539988,20.07091698000295,53092.460574000004 2025-08-14,17:51:56.000,226,11064370,124965,0,1755193915,13854.878930189989,20.07091698000295,53092.52345808001 2025-08-14,17:51:57.000,226,11064335,125045,0,1755193916,13854.912611739994,20.07091698000295,53092.4955096 2025-08-14,17:51:58.000,226,11064356,125245,0,1755193917,13854.986711149999,20.0145239400008,53092.530445200005 2025-08-14,17:51:59.000,226,11064331,125245,0,1755193918,13855.054074249994,20.00042568000208,53092.58634216 2025-08-14,17:52:00.000,226,11064374,125485,0,1755193919,13855.08101948999,19.972229160004645,53092.58634216 2025-08-14,17:52:01.000,226,11064329,125445,0,1755193920,13855.114701039995,19.944032639999932,53092.579355040005 2025-08-14,17:52:02.000,226,11064325,125765,0,1755193921,13855.12817366,19.95813089999865,53092.628264880004 2025-08-14,17:52:03.000,226,11064335,125885,0,1755193922,13855.155118899995,19.922885250001855,53092.628264880004 2025-08-14,17:52:04.000,226,11064390,126285,0,1755193923,13855.16185520999,19.873541339999065,53092.649226240006 2025-08-14,17:52:05.000,226,11064348,127885,0,1755193924,13855.18880045,19.78895177999948,53092.628264880004 2025-08-14,17:52:06.000,226,11064322,129965,0,1755193925,13855.195536759995,19.78895177999948,53092.61429064 2025-08-14,17:52:07.000,226,11064418,131325,0,1755193926,13855.30331771999,19.72550960999797,53092.68416184 2025-08-14,17:52:08.000,226,11064297,131045,0,1755193927,13855.34373557999,19.810099170004833,53092.76800728001 2025-08-14,17:52:09.000,226,11064444,128165,0,1755193928,13855.377417129996,19.746657000003324,53092.80993000001 2025-08-14,17:52:10.000,226,11064338,127165,0,1755193929,13855.438043919996,19.718460479998612,53092.74005880001 2025-08-14,17:52:11.000,226,11064367,126805,0,1755193930,13855.478461779996,19.697313090000534,53092.7051232 2025-08-14,17:52:12.000,226,11064316,126205,0,1755193931,13855.512143330001,19.66206744000374,53092.80294288 2025-08-14,17:52:13.000,226,11064349,126285,0,1755193932,13855.566033809991,19.676165700002457,53092.80993000001 2025-08-14,17:52:14.000,226,11064378,126725,0,1755193933,13855.626660599992,19.683214830001816,53092.816917120006 2025-08-14,17:52:15.000,226,11064347,126845,0,1755193934,13855.660342149997,19.697313090000534,53092.83089136 2025-08-14,17:52:16.000,226,11064424,126885,0,1755193935,13855.714232630002,19.647969179997745,53092.89377544 2025-08-14,17:52:17.000,226,11064287,127045,0,1755193936,13855.734441560002,19.619772660000308,53092.9496724 2025-08-14,17:52:18.000,226,11064349,127285,0,1755193937,13855.801804659997,19.60567440000159,53092.9496724 2025-08-14,17:52:19.000,226,11064347,127845,0,1755193938,13855.842222519997,19.5563304899988,53092.984608000006 2025-08-14,17:52:20.000,226,11064301,128005,0,1755193939,13855.882640379998,19.59157614000287,53092.99159512 2025-08-14,17:52:21.000,226,11064337,128045,0,1755193940,13855.923058239998,19.570428750004794,53093.012556480004 2025-08-14,17:52:22.000,226,11064371,128165,0,1755193941,13855.970212409993,19.499937450003927,53093.033517840006 2025-08-14,17:52:23.000,226,11064395,128045,0,1755193942,13856.024102889998,19.506986580003286,53093.033517840006 2025-08-14,17:52:24.000,226,11064343,127405,0,1755193943,13856.057784439989,19.450593540001137,53093.033517840006 2025-08-14,17:52:25.000,226,11064352,127325,0,1755193944,13856.044311819998,19.43649528000242,53093.06845344 2025-08-14,17:52:26.000,226,11064330,127045,0,1755193945,13856.131883849994,19.38715136999963,53093.10338904001 2025-08-14,17:52:27.000,226,11064288,126885,0,1755193946,13856.185774329999,19.408298759997706,53093.152298880006 2025-08-14,17:52:28.000,226,11064438,126845,0,1755193947,13856.152092779994,19.4223970200037,53093.131337520004 2025-08-14,17:52:29.000,226,11064327,126605,0,1755193948,13856.205983259999,19.401249629998347,53093.11037616 2025-08-14,17:52:30.000,226,11064367,126085,0,1755193949,13856.192510639994,19.351905720002833,53093.082427680005 2025-08-14,17:52:31.000,226,11064384,126405,0,1755193950,13856.232928499994,19.358954850002192,53093.16627312 2025-08-14,17:52:32.000,226,11064395,126285,0,1755193951,13856.246401119999,19.309610939999402,53093.14531176001 2025-08-14,17:52:33.000,226,11064366,126525,0,1755193952,13856.28681898,19.281414420001965,53093.180247360004 2025-08-14,17:52:34.000,226,11064362,126645,0,1755193953,13856.32723684,19.274365290002606,53093.2640928 2025-08-14,17:52:35.000,226,11064303,126685,0,1755193954,13856.36091838999,19.32370919999812,53093.24313144001 2025-08-14,17:52:36.000,226,11064301,126445,0,1755193955,13856.333973149995,19.32370919999812,53093.25710568 2025-08-14,17:52:37.000,226,11064411,126605,0,1755193956,13856.36091838999,19.302561810000043,53093.27806704 2025-08-14,17:52:38.000,226,11064390,126405,0,1755193957,13856.354182079995,19.330758330004755,53093.299028400004 2025-08-14,17:52:39.000,226,11064375,126365,0,1755193958,13856.394599939995,19.274365290002606,53093.319989760006 2025-08-14,17:52:40.000,226,11064353,126405,0,1755193959,13856.435017799995,19.25321790000453,53093.368899600006 2025-08-14,17:52:41.000,226,11064351,125925,0,1755193960,13856.46196303999,19.217972250000457,53093.319989760006 2025-08-14,17:52:42.000,226,11064325,126485,0,1755193961,13856.46196303999,19.246168769997894,53093.30601552 2025-08-14,17:52:43.000,226,11064399,126405,0,1755193962,13856.50911721,19.14043182000023,53093.417809440005 2025-08-14,17:52:44.000,226,11064361,126765,0,1755193963,13856.50238089999,19.112235300002794,53093.417809440005 2025-08-14,17:52:45.000,226,11064371,127685,0,1755193964,13856.52932614,19.055842260000645,53093.368899600006 2025-08-14,17:52:46.000,226,11064377,128525,0,1755193965,13856.58995293,19.006498349997855,53093.39684808 2025-08-14,17:52:47.000,226,11064458,128965,0,1755193966,13856.58321661999,18.97830183000042,53093.368899600006 2025-08-14,17:52:48.000,226,11064387,129445,0,1755193967,13856.58995293,18.950105310002982,53093.38287384 2025-08-14,17:52:49.000,226,11064295,128285,0,1755193968,13856.63037079,18.92190878999827,53093.38986096001 2025-08-14,17:52:50.000,226,11064334,127605,0,1755193969,13856.63037079,18.90781052999955,53093.45973216001 2025-08-14,17:52:51.000,226,11064368,127525,0,1755193970,13856.697733889996,18.865515750003397,53093.50165488 2025-08-14,17:52:52.000,226,11064319,127165,0,1755193971,13856.664052339991,18.879614010002115,53093.466719280004 2025-08-14,17:52:53.000,226,11064394,126845,0,1755193972,13856.637107099996,18.893712270000833,53093.49466776 2025-08-14,17:52:54.000,226,11064367,126485,0,1755193973,13856.58321661999,18.893712270000833,53093.50165488 2025-08-14,17:52:55.000,226,11064342,126445,0,1755193974,13856.596689239996,18.872564880002756,53093.5435776 2025-08-14,17:52:56.000,226,11064326,125965,0,1755193975,13856.569744,18.858466620004037,53093.4737064 2025-08-14,17:52:57.000,226,11064354,125605,0,1755193976,13856.556271379995,18.79502445000253,53093.45274504 2025-08-14,17:52:58.000,226,11064329,125605,0,1755193977,13856.46869935,18.837319229998684,53093.5435776 2025-08-14,17:52:59.000,226,11064347,125765,0,1755193978,13856.414808869995,18.830270099999325,53093.43877080001 2025-08-14,17:53:00.000,226,11064356,125525,0,1755193979,13856.34744577,18.78797532000317,53093.487680640006 2025-08-14,17:53:01.000,226,11064337,125485,0,1755193980,13856.25987373999,18.773877060004452,53093.45274504 2025-08-14,17:53:02.000,226,11064374,125765,0,1755193981,13856.172301709994,18.78092619000381,53093.45973216001 2025-08-14,17:53:03.000,226,11064327,125885,0,1755193982,13856.091465989994,18.7527296699991,53093.44575792 2025-08-14,17:53:04.000,226,11064365,125965,0,1755193983,13856.010630269993,18.759778799998458,53093.48069352001 2025-08-14,17:53:05.000,226,11064354,126085,0,1755193984,13855.855695140002,18.7527296699991,53093.45274504 2025-08-14,17:53:06.000,226,11064381,126005,0,1755193985,13855.747914179992,18.773877060004452,53093.45274504 2025-08-14,17:53:07.000,226,11064362,125885,0,1755193986,13855.640133219997,18.759778799998458,53093.38986096001 2025-08-14,17:53:08.000,226,11064373,126085,0,1755193987,13855.545824879991,18.809122710001247,53093.333964 2025-08-14,17:53:09.000,226,11064381,125965,0,1755193988,13855.45151654,18.74568053999974,53093.333964 2025-08-14,17:53:10.000,226,11064354,125765,0,1755193989,13855.37068082,18.809122710001247,53093.38986096001 2025-08-14,17:53:11.000,226,11064389,126045,0,1755193990,13855.296581409995,18.865515750003397,53093.34095112001 2025-08-14,17:53:12.000,226,11064388,126325,0,1755193991,13855.20900938,18.886663140001474,53093.29204128001 2025-08-14,17:53:13.000,226,11064314,126245,0,1755193992,13855.12817366,18.893712270000833,53093.27806704 2025-08-14,17:53:14.000,226,11064357,125925,0,1755193993,13854.993447459994,18.92190878999827,53093.299028400004 2025-08-14,17:53:15.000,226,11064398,126205,0,1755193994,13854.966502219999,18.992400089999137,53093.25710568 2025-08-14,17:53:16.000,226,11064348,126325,0,1755193995,13854.905875429999,19.048793130001286,53093.25710568 2025-08-14,17:53:17.000,226,11064375,126325,0,1755193996,13854.845248639998,19.076989649998723,53093.21518296 2025-08-14,17:53:18.000,226,11064367,125965,0,1755193997,13854.818303399989,19.14748094999959,53093.18723448 2025-08-14,17:53:19.000,226,11064379,126205,0,1755193998,13854.784621849998,19.246168769997894,53093.17326024001 2025-08-14,17:53:20.000,226,11064361,126165,0,1755193999,13854.777885539988,19.260267030003888,53093.14531176001 2025-08-14,17:53:21.000,226,11064338,126405,0,1755194000,13854.784621849998,19.309610939999402,53093.14531176001 2025-08-14,17:53:22.000,226,11064387,125885,0,1755194001,13854.717258749988,19.38010224000027,53093.11037616 2025-08-14,17:53:23.000,226,11064339,126005,0,1755194002,13854.791358159993,19.443544410001778,53093.09640192 2025-08-14,17:53:24.000,226,11064380,126045,0,1755194003,13854.818303399989,19.42944615000306,53093.09640192 2025-08-14,17:53:25.000,226,11064336,126245,0,1755194004,13854.865457569998,19.443544410001778,53093.12435040001 2025-08-14,17:53:26.000,226,11064357,126165,0,1755194005,13854.851984949993,19.492888320004568,53093.06146632 2025-08-14,17:53:27.000,226,11064296,126085,0,1755194006,13854.878930189989,19.506986580003286,53093.09640192 2025-08-14,17:53:28.000,226,11064415,126045,0,1755194007,13854.899139119989,19.56337961999816,53093.02653072001 2025-08-14,17:53:29.000,226,11064356,126085,0,1755194008,13854.959765909989,19.54223223000008,53093.0894148 2025-08-14,17:53:30.000,226,11064368,126245,0,1755194009,13854.973238529994,19.570428750004794,53093.06146632 2025-08-14,17:53:31.000,226,11064365,126485,0,1755194010,13855.00018376999,19.60567440000159,53093.04749208 2025-08-14,17:53:32.000,226,11064372,126045,0,1755194011,13855.06081055999,19.514035710002645,53093.033517840006 2025-08-14,17:53:33.000,226,11064335,125925,0,1755194012,13855.054074249994,19.5563304899988,53093.012556480004 2025-08-14,17:53:34.000,226,11064416,126005,0,1755194013,13855.094492109994,19.570428750004794,53092.963646640004 2025-08-14,17:53:35.000,226,11064310,125925,0,1755194014,13855.14164627999,19.577477880004153,53092.92172392 2025-08-14,17:53:36.000,226,11064344,126045,0,1755194015,13855.14164627999,19.640920049998385,53092.94268528 2025-08-14,17:53:37.000,226,11064350,125645,0,1755194016,13855.20227306999,19.633870919999026,53092.963646640004 2025-08-14,17:53:38.000,226,11064347,126085,0,1755194017,13855.215745689995,19.619772660000308,53092.90076256 2025-08-14,17:53:39.000,226,11064323,126245,0,1755194018,13855.296581409995,19.535183100000722,53092.89377544 2025-08-14,17:53:40.000,226,11064350,125845,0,1755194019,13855.377417129996,19.506986580003286,53092.90774968001 2025-08-14,17:53:41.000,226,11064344,125925,0,1755194020,13855.47172547,19.506986580003286,53092.914736800005 2025-08-14,17:53:42.000,226,11064348,125845,0,1755194021,13855.518879639996,19.514035710002645,53092.95665952001 2025-08-14,17:53:43.000,226,11064368,126045,0,1755194022,13855.619924289997,19.514035710002645,53092.94268528 2025-08-14,17:53:44.000,226,11064375,125965,0,1755194023,13855.741177869997,19.506986580003286,53092.95665952001 2025-08-14,17:53:45.000,226,11064364,125885,0,1755194024,13855.875904070002,19.464691799999855,53092.984608000006 2025-08-14,17:53:46.000,226,11064337,125885,0,1755194025,13855.997157649988,19.443544410001778,53092.9496724 2025-08-14,17:53:47.000,226,11064371,126205,0,1755194026,13856.158829089989,19.37305311000091,53092.99858224 2025-08-14,17:53:48.000,226,11064406,125685,0,1755194027,13856.226192189999,19.330758330004755,53092.97762088001 2025-08-14,17:53:49.000,226,11064401,125925,0,1755194028,13856.34070945999,19.267316160003247,53092.984608000006 2025-08-14,17:53:50.000,226,11064342,125925,0,1755194029,13856.46869935,19.210923120001098,53093.00556936001 2025-08-14,17:53:51.000,226,11064383,125685,0,1755194030,13856.616898169996,19.161579209998308,53093.012556480004 2025-08-14,17:53:52.000,226,11064314,125725,0,1755194031,13856.738151749996,19.13338269000087,53093.07544056001 2025-08-14,17:53:53.000,226,11064390,126125,0,1755194032,13856.866141639992,19.034694870002568,53093.0195436 2025-08-14,17:53:54.000,226,11064392,125845,0,1755194033,13856.960449979997,18.985350959999778,53093.05447920001 2025-08-14,17:53:55.000,226,11064353,126005,0,1755194034,13857.034549390002,18.95715444000234,53093.05447920001 2025-08-14,17:53:56.000,226,11064380,126005,0,1755194035,13857.128857729993,18.90781052999955,53093.09640192 2025-08-14,17:53:57.000,226,11064318,125885,0,1755194036,13857.142330349998,18.858466620004037,53093.14531176001 2025-08-14,17:53:58.000,226,11064369,125925,0,1755194037,13857.216429759988,18.865515750003397,53093.09640192 2025-08-14,17:53:59.000,226,11064357,125605,0,1755194038,13857.263583929998,18.837319229998684,53093.13832464 2025-08-14,17:54:00.000,226,11064341,125845,0,1755194039,13857.283792859998,18.823220969999966,53093.16627312 2025-08-14,17:54:01.000,226,11064401,125605,0,1755194040,13857.337683339989,18.78797532000317,53093.2291572 2025-08-14,17:54:02.000,226,11064401,125485,0,1755194041,13857.344419649999,18.766827929997817,53093.27806704 2025-08-14,17:54:03.000,226,11064316,125485,0,1755194042,13857.330947029994,18.710434890002944,53093.2291572 2025-08-14,17:54:04.000,226,11064312,125405,0,1755194043,13857.310738099994,18.696336630004225,53093.299028400004 2025-08-14,17:54:05.000,226,11064387,125605,0,1755194044,13857.330947029994,18.625845330003358,53093.29204128001 2025-08-14,17:54:06.000,226,11064315,125645,0,1755194045,13857.277056549989,18.61174707000464,53093.30601552 2025-08-14,17:54:07.000,226,11064396,125525,0,1755194046,13857.324210719999,18.625845330003358,53093.35492536 2025-08-14,17:54:08.000,226,11064413,125405,0,1755194047,13857.411782749994,18.590599679999286,53093.38287384 2025-08-14,17:54:09.000,226,11064316,125445,0,1755194048,13857.391573819994,18.541255770003772,53093.4038352 2025-08-14,17:54:10.000,226,11064377,125245,0,1755194049,13857.391573819994,18.52010837999842,53093.4038352 2025-08-14,17:54:11.000,226,11064337,125285,0,1755194050,13857.41851905999,18.477813600002264,53093.43877080001 2025-08-14,17:54:12.000,226,11064363,125445,0,1755194051,13857.47914584999,18.449617080004828,53093.466719280004 2025-08-14,17:54:13.000,226,11064369,125205,0,1755194052,13857.472409539994,18.39322404000268,53093.52960336001 2025-08-14,17:54:14.000,226,11064410,125005,0,1755194053,13857.553245259995,18.357978389998607,53093.515629120004 2025-08-14,17:54:15.000,226,11064365,125085,0,1755194054,13857.51956370999,18.350929259999248,53093.515629120004 2025-08-14,17:54:16.000,226,11064315,125285,0,1755194055,13857.55998156999,18.308634480003093,53093.536590480006 2025-08-14,17:54:17.000,226,11064404,125005,0,1755194056,13857.60039942999,18.308634480003093,53093.57152608 2025-08-14,17:54:18.000,226,11064328,124965,0,1755194057,13857.60713574,18.231094050002866,53093.59947456 2025-08-14,17:54:19.000,226,11064386,124685,0,1755194058,13857.64081728999,18.238143180002226,53093.66235864 2025-08-14,17:54:20.000,226,11064396,124965,0,1755194059,13857.613872049995,18.231094050002866,53093.655371520006 2025-08-14,17:54:21.000,226,11064377,124965,0,1755194060,13857.6475536,18.160602750002,53093.66235864 2025-08-14,17:54:22.000,226,11064416,124805,0,1755194061,13857.62734467,18.167651880001358,53093.69729424001 2025-08-14,17:54:23.000,226,11064326,124605,0,1755194062,13857.64081728999,18.13945536000392,53093.66934576 2025-08-14,17:54:24.000,226,11064332,124685,0,1755194063,13857.634080979995,18.125357099997927,53093.7182556 2025-08-14,17:54:25.000,226,11064351,124565,0,1755194064,13857.64081728999,18.09011145000113,53093.76716544 2025-08-14,17:54:26.000,226,11064343,124485,0,1755194065,13857.654289909995,18.09011145000113,53093.76716544 2025-08-14,17:54:27.000,226,11064426,124565,0,1755194066,13857.735125629995,18.061914930003695,53093.76716544 2025-08-14,17:54:28.000,226,11064390,124645,0,1755194067,13857.76207086999,18.033718409998983,53093.80908816 2025-08-14,17:54:29.000,226,11064361,124485,0,1755194068,13857.80922504,18.033718409998983,53093.78113968 2025-08-14,17:54:30.000,226,11064383,124365,0,1755194069,13857.815961349996,18.054865800004336,53093.802101040004 2025-08-14,17:54:31.000,226,11064360,124325,0,1755194070,13857.89006076,18.012571020000905,53093.857998 2025-08-14,17:54:32.000,226,11064364,124245,0,1755194071,13857.91026969,18.005521890001546,53093.83703664 2025-08-14,17:54:33.000,226,11064376,124445,0,1755194072,13857.950687550001,18.040767539998342,53093.83004952 2025-08-14,17:54:34.000,226,11064379,124565,0,1755194073,13857.964160169991,18.054865800004336,53093.87895936 2025-08-14,17:54:35.000,226,11064380,123965,0,1755194074,13858.004578029992,18.005521890001546,53093.857998 2025-08-14,17:54:36.000,226,11064369,124245,0,1755194075,13858.024786959992,17.991423630002828,53093.83004952 2025-08-14,17:54:37.000,226,11064360,124085,0,1755194076,13858.098886369997,18.005521890001546,53093.94184344001 2025-08-14,17:54:38.000,226,11064382,124005,0,1755194077,13858.112358990002,18.019620150000264,53093.920882080005 2025-08-14,17:54:39.000,226,11064365,123645,0,1755194078,13858.172985780002,17.97732537000411,53093.87895936 2025-08-14,17:54:40.000,226,11064381,124165,0,1755194079,13858.267294119993,17.991423630002828,53093.93485632 2025-08-14,17:54:41.000,226,11064359,123965,0,1755194080,13858.233612570002,17.963227109998115,53093.9278692 2025-08-14,17:54:42.000,226,11064360,124005,0,1755194081,13858.341393529998,17.92093233000196,53093.98376616001 2025-08-14,17:54:43.000,226,11064365,124165,0,1755194082,13858.402020319998,17.92093233000196,53093.969791920004 2025-08-14,17:54:44.000,226,11064338,123645,0,1755194083,13858.476119729989,17.92093233000196,53093.990753280006 2025-08-14,17:54:45.000,226,11064334,124005,0,1755194084,13858.455910799988,17.892735810004524,53093.9977404 2025-08-14,17:54:46.000,226,11064377,123525,0,1755194085,13858.462647109998,17.86453928999981,53093.96280480001 2025-08-14,17:54:47.000,226,11064368,123645,0,1755194086,13858.509801279994,17.836342770002375,53094.01171464001 2025-08-14,17:54:48.000,226,11064330,123885,0,1755194087,13858.563691759999,17.801097119998303,53093.990753280006 2025-08-14,17:54:49.000,226,11064329,123925,0,1755194088,13858.590636999994,17.801097119998303,53093.990753280006 2025-08-14,17:54:50.000,226,11064392,124045,0,1755194089,13858.63779116999,17.779949730000226,53094.018701760004 2025-08-14,17:54:51.000,226,11064355,123685,0,1755194090,13858.664736409999,17.801097119998303,53094.04665024 2025-08-14,17:54:52.000,226,11064411,123965,0,1755194091,13858.69841795999,17.794047989998944,53094.06062448001 2025-08-14,17:54:53.000,226,11064378,123285,0,1755194092,13858.752308439995,17.808146249997662,53094.06062448001 2025-08-14,17:54:54.000,226,11064326,123565,0,1755194093,13858.81967153999,17.801097119998303,53094.0676116 2025-08-14,17:54:55.000,226,11064393,124005,0,1755194094,13858.853353089995,17.801097119998303,53094.0676116 2025-08-14,17:54:56.000,226,11064407,124085,0,1755194095,13858.893770949995,17.786998859999585,53094.06062448001 2025-08-14,17:54:57.000,226,11064330,123765,0,1755194096,13858.92071618999,17.801097119998303,53094.088572960005 2025-08-14,17:54:58.000,226,11064331,123685,0,1755194097,13858.94092511999,17.75175321000279,53094.14446992 2025-08-14,17:54:59.000,226,11064441,123685,0,1755194098,13859.02849715,17.70945842999936,53094.15145704001 2025-08-14,17:55:00.000,226,11064387,123844,0,1755194099,13859.02176083999,17.716507559998718,53094.14446992 2025-08-14,17:55:01.000,226,11064315,123805,0,1755194100,13859.102596559991,17.69536017000064,53094.12350856 2025-08-14,17:55:02.000,226,11064353,123885,0,1755194101,13859.149750730001,17.674212780002563,53094.158444160006 2025-08-14,17:55:03.000,226,11064371,123485,0,1755194102,13859.196904899996,17.660114520003845,53094.17940552001 2025-08-14,17:55:04.000,226,11064352,123525,0,1755194103,13859.297949549997,17.610770610001055,53094.22132824 2025-08-14,17:55:05.000,226,11064379,123645,0,1755194104,13859.318158479997,17.610770610001055,53094.24927672001 2025-08-14,17:55:06.000,226,11064401,123485,0,1755194105,13859.358576339997,17.540279310000187,53094.22831536001 2025-08-14,17:55:07.000,226,11064393,123844,0,1755194106,13859.385521579992,17.47683713999868,53094.256263840005 2025-08-14,17:55:08.000,226,11064321,123325,0,1755194107,13859.432675750002,17.448640620001242,53094.305173680004 2025-08-14,17:55:09.000,226,11064371,123645,0,1755194108,13859.446148369992,17.441591490001883,53094.305173680004 2025-08-14,17:55:10.000,226,11064318,123844,0,1755194109,13859.466357299993,17.392247579999093,53094.33312216 2025-08-14,17:55:11.000,226,11064337,123645,0,1755194110,13859.486566229993,17.32880541000486,53094.29119944 2025-08-14,17:55:12.000,226,11064422,123725,0,1755194111,13859.520247779998,17.28651063000143,53094.33312216 2025-08-14,17:55:13.000,226,11064402,124005,0,1755194112,13859.526984089993,17.258314110003994,53094.382032 2025-08-14,17:55:14.000,226,11064347,123645,0,1755194113,13859.506775159993,17.223068459999922,53094.34010928 2025-08-14,17:55:15.000,226,11064342,123525,0,1755194114,13859.526984089993,17.138478900000337,53094.41696760001 2025-08-14,17:55:16.000,226,11064355,123645,0,1755194115,13859.526984089993,17.10323325000354,53094.382032 2025-08-14,17:55:17.000,226,11064374,123725,0,1755194116,13859.540456709998,17.11733151000226,53094.39600624001 2025-08-14,17:55:18.000,226,11064368,123365,0,1755194117,13859.526984089993,17.1102823800029,53094.472864560004 2025-08-14,17:55:19.000,226,11064306,123645,0,1755194118,13859.513511470002,17.025692820003314,53094.43094184 2025-08-14,17:55:20.000,226,11064375,123445,0,1755194119,13859.540456709998,16.969299780001165,53094.50081304 2025-08-14,17:55:21.000,226,11064354,123485,0,1755194120,13859.533720400002,16.955201520002447,53094.47985168 2025-08-14,17:55:22.000,226,11064325,123445,0,1755194121,13859.553929330003,16.919955869998375,53094.493825920006 2025-08-14,17:55:23.000,226,11064391,123565,0,1755194122,13859.526984089993,16.905857609999657,53094.542735760006 2025-08-14,17:55:24.000,226,11064359,123605,0,1755194123,13859.628028739993,16.849464570004784,53094.52876152 2025-08-14,17:55:25.000,226,11064380,123565,0,1755194124,13859.628028739993,16.82831717999943,53094.57767136 2025-08-14,17:55:26.000,226,11064404,123485,0,1755194125,13859.654973979988,16.736678490000486,53094.61260696001 2025-08-14,17:55:27.000,226,11064300,123685,0,1755194126,13859.614556119988,16.729629360001127,53094.60561984 2025-08-14,17:55:28.000,226,11064361,123645,0,1755194127,13859.648237669993,16.64503980000154,53094.61260696001 2025-08-14,17:55:29.000,226,11064301,123605,0,1755194128,13859.668446599993,16.567499370001315,53094.60561984 2025-08-14,17:55:30.000,226,11064323,123525,0,1755194129,13859.675182909989,16.546351980003237,53094.6265812 2025-08-14,17:55:31.000,226,11064367,123405,0,1755194130,13859.729073389994,16.497008070000447,53094.64754256 2025-08-14,17:55:32.000,226,11064372,123685,0,1755194131,13859.776227559989,16.46881155000301,53094.67549104 2025-08-14,17:55:33.000,226,11064391,123325,0,1755194132,13859.715600769989,16.391271120002784,53094.64754256 2025-08-14,17:55:34.000,226,11064400,123685,0,1755194133,13859.708864459993,16.363074599998072,53094.61260696001 2025-08-14,17:55:35.000,226,11064347,123525,0,1755194134,13859.749282319994,16.29963243000384,53094.65452968001 2025-08-14,17:55:36.000,226,11064340,123325,0,1755194135,13859.742546009998,16.29963243000384,53094.689465280004 2025-08-14,17:55:37.000,226,11064367,123285,0,1755194136,13859.789700179994,16.229141130002972,53094.640555440004 2025-08-14,17:55:38.000,226,11064357,124005,0,1755194137,13859.796436489989,16.18684634999954,53094.6964524 2025-08-14,17:55:39.000,226,11064384,123844,0,1755194138,13859.776227559989,16.13045331000467,53094.689465280004 2025-08-14,17:55:40.000,226,11064357,123765,0,1755194139,13859.85706327999,16.13045331000467,53094.71741376 2025-08-14,17:55:41.000,226,11064312,123525,0,1755194140,13859.863799589999,16.06701114000316,53094.71741376 2025-08-14,17:55:42.000,226,11064408,123325,0,1755194141,13859.89748113999,16.045863749997807,53094.65452968001 2025-08-14,17:55:43.000,226,11064351,123405,0,1755194142,13859.884008519999,16.01766723000037,53094.710426640006 2025-08-14,17:55:44.000,226,11064369,123685,0,1755194143,13859.92442638,15.975372450004215,53094.70343952001 2025-08-14,17:55:45.000,226,11064346,123565,0,1755194144,13859.93789899999,15.989470710002934,53094.73138800001 2025-08-14,17:55:46.000,226,11064349,123325,0,1755194145,13859.96484424,15.940126800000144,53094.7663236 2025-08-14,17:55:47.000,226,11064344,123405,0,1755194146,13859.991789479995,15.926028540001425,53094.710426640006 2025-08-14,17:55:48.000,226,11064317,123565,0,1755194147,13859.97831685999,15.84143898000184,53094.75234936001 2025-08-14,17:55:49.000,226,11064316,123245,0,1755194148,13859.99852578999,15.827340720003122,53094.73138800001 2025-08-14,17:55:50.000,226,11064350,123405,0,1755194149,13860.01873471999,15.827340720003122,53094.79427208 2025-08-14,17:55:51.000,226,11064354,123525,0,1755194150,13860.01873471999,15.820291590003762,53094.73837512 2025-08-14,17:55:52.000,226,11064363,123645,0,1755194151,13860.032207339995,15.756849420002254,53094.78728496 2025-08-14,17:55:53.000,226,11064372,123325,0,1755194152,13860.03894364999,15.749800290002895,53094.79427208 2025-08-14,17:55:54.000,226,11064325,122965,0,1755194153,13860.052416269995,15.707505509999464,53094.77331072 2025-08-14,17:55:55.000,226,11064309,123685,0,1755194154,13860.03894364999,15.65816160000395,53094.80125920001 2025-08-14,17:55:56.000,226,11064390,123365,0,1755194155,13860.04567996,15.66521073000331,53094.808246320004 2025-08-14,17:55:57.000,226,11064392,123245,0,1755194156,13859.98505317,15.60881769000116,53094.84318192 2025-08-14,17:55:58.000,226,11064359,123325,0,1755194157,13860.0052621,15.545375519999652,53094.829207680006 2025-08-14,17:55:59.000,226,11064393,123325,0,1755194158,13859.99852578999,15.55947377999837,53094.79427208 2025-08-14,17:56:00.000,226,11064351,123685,0,1755194159,13860.03894364999,15.510129870002856,53094.8361948 2025-08-14,17:56:01.000,226,11064318,123325,0,1755194160,13860.03894364999,15.460785960000067,53094.808246320004 2025-08-14,17:56:02.000,226,11064365,123165,0,1755194161,13859.99852578999,15.467835089999426,53094.86414328 2025-08-14,17:56:03.000,226,11064420,123405,0,1755194162,13859.95810792999,15.481933349998144,53094.86414328 2025-08-14,17:56:04.000,226,11064379,123325,0,1755194163,13859.96484424,15.453736830000707,53094.829207680006 2025-08-14,17:56:05.000,226,11064351,123365,0,1755194164,13859.971580549995,15.446687700001348,53094.84318192 2025-08-14,17:56:06.000,226,11064367,123525,0,1755194165,13859.910953759994,15.460785960000067,53094.78029784001 2025-08-14,17:56:07.000,226,11064312,123405,0,1755194166,13859.91769006999,15.42554031000327,53094.77331072 2025-08-14,17:56:08.000,226,11064307,123485,0,1755194167,13859.89748113999,15.42554031000327,53094.79427208 2025-08-14,17:56:09.000,226,11064421,123085,0,1755194168,13859.90421745,15.362098140001763,53094.84318192 2025-08-14,17:56:10.000,226,11064315,123605,0,1755194169,13859.94463531,15.404392919997917,53094.79427208 2025-08-14,17:56:11.000,226,11064369,123685,0,1755194170,13859.93789899999,15.355049010002404,53094.808246320004 2025-08-14,17:56:12.000,226,11064405,123525,0,1755194171,13859.884008519999,15.347999880003044,53094.81523344 2025-08-14,17:56:13.000,226,11064365,123445,0,1755194172,13859.870535899994,15.333901620004326,53094.78728496 2025-08-14,17:56:14.000,226,11064350,123325,0,1755194173,13859.89748113999,15.305705099999614,53094.74536224 2025-08-14,17:56:15.000,226,11064401,123405,0,1755194174,13859.92442638,15.333901620004326,53094.79427208 2025-08-14,17:56:16.000,226,11064376,123445,0,1755194175,13859.910953759994,15.369147270001122,53094.85016904001 2025-08-14,17:56:17.000,226,11064404,123205,0,1755194176,13859.93789899999,15.376196400000481,53094.84318192 2025-08-14,17:56:18.000,226,11064294,123445,0,1755194177,13859.93789899999,15.340950750003685,53094.82222056001 2025-08-14,17:56:19.000,226,11064400,123245,0,1755194178,13859.931162689994,15.347999880003044,53094.78029784001 2025-08-14,17:56:20.000,226,11064347,123405,0,1755194179,13859.971580549995,15.355049010002404,53094.82222056001 2025-08-14,17:56:21.000,226,11064355,123525,0,1755194180,13859.951371619994,15.291606840000895,53094.82222056001 2025-08-14,17:56:22.000,226,11064392,123645,0,1755194181,13859.93789899999,15.270459450002818,53094.78728496 2025-08-14,17:56:23.000,226,11064343,123245,0,1755194182,13859.98505317,15.298655970000254,53094.80125920001 2025-08-14,17:56:24.000,226,11064305,123525,0,1755194183,13859.971580549995,15.242262929998105,53094.808246320004 2025-08-14,17:56:25.000,226,11064410,123285,0,1755194184,13859.94463531,15.221115540000028,53094.829207680006 2025-08-14,17:56:26.000,226,11064337,123485,0,1755194185,13859.93789899999,15.185869890003232,53094.808246320004 2025-08-14,17:56:27.000,226,11064416,123445,0,1755194186,13859.971580549995,15.164722499997879,53094.829207680006 2025-08-14,17:56:28.000,226,11064368,123605,0,1755194187,13859.98505317,15.15767336999852,53094.81523344 2025-08-14,17:56:29.000,226,11064386,123525,0,1755194188,13859.97831685999,15.129476850001083,53094.808246320004 2025-08-14,17:56:30.000,226,11064323,123325,0,1755194189,13860.0052621,15.115378590002365,53094.75234936001 2025-08-14,17:56:31.000,226,11064330,123365,0,1755194190,13859.991789479995,15.101280330003647,53094.7663236 2025-08-14,17:56:32.000,226,11064403,123405,0,1755194191,13859.97831685999,15.066034679999575,53094.808246320004 2025-08-14,17:56:33.000,226,11064405,123445,0,1755194192,13859.94463531,15.044887290001498,53094.808246320004 2025-08-14,17:56:34.000,226,11064401,123765,0,1755194193,13859.98505317,15.009641640004702,53094.71741376 2025-08-14,17:56:35.000,226,11064330,123325,0,1755194194,13859.99852578999,15.03078903000278,53094.808246320004 2025-08-14,17:56:36.000,226,11064395,123365,0,1755194195,13859.951371619994,15.044887290001498,53094.82222056001 2025-08-14,17:56:37.000,226,11064364,123405,0,1755194196,13859.93789899999,14.960297730001912,53094.7663236 2025-08-14,17:56:38.000,226,11064329,123405,0,1755194197,13859.94463531,14.967346860001271,53094.82222056001 2025-08-14,17:56:39.000,226,11064342,123445,0,1755194198,13859.910953759994,14.939150340003835,53094.73138800001 2025-08-14,17:56:40.000,226,11064267,123685,0,1755194199,13859.890744829994,14.861609910003608,53094.71741376 2025-08-14,17:56:41.000,226,11064327,123405,0,1755194200,13859.863799589999,14.79111861000274,53094.77331072 2025-08-14,17:56:42.000,226,11064327,123605,0,1755194201,13859.809909109994,14.777020350004022,53094.6964524 2025-08-14,17:56:43.000,226,11064338,123365,0,1755194202,13859.776227559989,14.769971220004663,53094.71741376 2025-08-14,17:56:44.000,226,11064373,123445,0,1755194203,13859.722337079998,14.706529050003155,53094.689465280004 2025-08-14,17:56:45.000,226,11064401,123325,0,1755194204,13859.688655529993,14.685381659997802,53094.73138800001 2025-08-14,17:56:46.000,226,11064360,123525,0,1755194205,13859.641501359998,14.671283399999083,53094.72440088 2025-08-14,17:56:47.000,226,11064305,123325,0,1755194206,13859.580874569998,14.636037750002288,53094.710426640006 2025-08-14,17:56:48.000,226,11064411,123685,0,1755194207,13859.553929330003,14.607841230004851,53094.67549104 2025-08-14,17:56:49.000,226,11064347,123285,0,1755194208,13859.520247779998,14.586693839999498,53094.6964524 2025-08-14,17:56:50.000,226,11064324,123685,0,1755194209,13859.479829919997,14.593742969998857,53094.689465280004 2025-08-14,17:56:51.000,226,11064296,123445,0,1755194210,13859.486566229993,14.551448190002702,53094.64754256 2025-08-14,17:56:52.000,226,11064364,123525,0,1755194211,13859.466357299993,14.579644710000139,53094.710426640006 2025-08-14,17:56:53.000,226,11064344,123485,0,1755194212,13859.466357299993,14.558497320002061,53094.640555440004 2025-08-14,17:56:54.000,226,11064339,123445,0,1755194213,13859.412466820002,14.509153409999271,53094.65452968001 2025-08-14,17:56:55.000,226,11064331,123765,0,1755194214,13859.392257890002,14.502104279999912,53094.61959408 2025-08-14,17:56:56.000,226,11064401,123485,0,1755194215,13859.351840030002,14.502104279999912,53094.591645600005 2025-08-14,17:56:57.000,226,11064333,123685,0,1755194216,13859.338367409997,14.466858630003117,53094.57068424 2025-08-14,17:56:58.000,226,11064361,123844,0,1755194217,13859.297949549997,14.424563849999686,53094.52876152 2025-08-14,17:56:59.000,226,11064375,123485,0,1755194218,13859.264267999992,14.38931820000289,53094.53574864001 2025-08-14,17:57:00.000,226,11064306,123645,0,1755194219,13859.237322759996,14.354072549998818,53094.55671 2025-08-14,17:57:01.000,226,11064371,123605,0,1755194220,13859.223850139992,14.361121679998178,53094.521774400004 2025-08-14,17:57:02.000,226,11064336,123885,0,1755194221,13859.190168590001,14.304728640003304,53094.472864560004 2025-08-14,17:57:03.000,226,11064347,123685,0,1755194222,13859.143014419991,14.297679510003945,53094.4519032 2025-08-14,17:57:04.000,226,11064327,123645,0,1755194223,13859.082387629991,14.318826900002023,53094.45889032 2025-08-14,17:57:05.000,226,11064362,123805,0,1755194224,13859.08912394,14.318826900002023,53094.50081304 2025-08-14,17:57:06.000,226,11064357,123405,0,1755194225,13859.02849715,14.311777770002664,53094.41696760001 2025-08-14,17:57:07.000,226,11064342,123485,0,1755194226,13858.96113404999,14.248335600001155,53094.43792896 2025-08-14,17:57:08.000,226,11064327,123565,0,1755194227,13858.98134297999,14.234237340002437,53094.43792896 2025-08-14,17:57:09.000,226,11064355,123725,0,1755194228,13858.934188809995,14.198991689998365,53094.34010928 2025-08-14,17:57:10.000,226,11064324,123685,0,1755194229,13858.90050725999,14.121451259998139,53094.375044880006 2025-08-14,17:57:11.000,226,11064291,123805,0,1755194230,13858.84661678,14.10735299999942,53094.29818656001 2025-08-14,17:57:12.000,226,11064311,123685,0,1755194231,13858.75904474999,14.135549520004133,53094.31914792001 2025-08-14,17:57:13.000,226,11064302,123685,0,1755194232,13858.73883581999,14.121451259998139,53094.31914792001 2025-08-14,17:57:14.000,226,11064341,123725,0,1755194233,13858.732099509994,14.072107350002625,53094.23530248 2025-08-14,17:57:15.000,226,11064316,123565,0,1755194234,13858.671472719994,14.050959960004548,53094.27023808 2025-08-14,17:57:16.000,226,11064358,123685,0,1755194235,13858.651263789994,14.029812569999194,53094.2422896 2025-08-14,17:57:17.000,226,11064371,123844,0,1755194236,13858.631054859994,13.959321269998327,53094.21434112 2025-08-14,17:57:18.000,226,11064327,123925,0,1755194237,13858.61758223999,13.952272139998968,53094.17940552001 2025-08-14,17:57:19.000,226,11064314,123765,0,1755194238,13858.61758223999,13.966370399997686,53094.13049568001 2025-08-14,17:57:20.000,226,11064357,123765,0,1755194239,13858.543482829999,13.917026490002172,53094.10953432001 2025-08-14,17:57:21.000,226,11064328,123965,0,1755194240,13858.482856039998,13.895879100004095,53094.088572960005 2025-08-14,17:57:22.000,226,11064338,123925,0,1755194241,13858.428965559993,13.924075620001531,53094.1025472 2025-08-14,17:57:23.000,226,11064354,123805,0,1755194242,13858.381811389998,13.8817808399981,53094.06062448001 2025-08-14,17:57:24.000,226,11064316,124005,0,1755194243,13858.368338769993,13.902928230003454,53094.0676116 2025-08-14,17:57:25.000,226,11064380,124005,0,1755194244,13858.341393529998,13.909977360002813,53094.039663120006 2025-08-14,17:57:26.000,226,11064334,123965,0,1755194245,13858.327920909993,13.902928230003454,53093.94883056 2025-08-14,17:57:27.000,226,11064369,123844,0,1755194246,13858.321184599998,13.853584320000664,53093.98376616001 2025-08-14,17:57:28.000,226,11064379,123844,0,1755194247,13858.260557809997,13.860633450000023,53093.94883056 2025-08-14,17:57:29.000,226,11064318,123925,0,1755194248,13858.253821500002,13.867682579999382,53093.9278692 2025-08-14,17:57:30.000,226,11064345,123844,0,1755194249,13858.274030430002,13.867682579999382,53093.920882080005 2025-08-14,17:57:31.000,226,11064349,123965,0,1755194250,13858.220139949997,13.853584320000664,53093.87895936 2025-08-14,17:57:32.000,226,11064308,124045,0,1755194251,13858.267294119993,13.825387800003227,53093.89992072 2025-08-14,17:57:33.000,226,11064370,123965,0,1755194252,13858.280766739997,13.811289540004509,53093.851010880004 2025-08-14,17:57:34.000,226,11064306,124005,0,1755194253,13858.287503049993,13.804240409997874,53093.823062400006 2025-08-14,17:57:35.000,226,11064380,124165,0,1755194254,13858.314448290002,13.825387800003227,53093.802101040004 2025-08-14,17:57:36.000,226,11064311,124165,0,1755194255,13858.341393529998,13.811289540004509,53093.83703664 2025-08-14,17:57:37.000,226,11064332,123965,0,1755194256,13858.354866149988,13.747847370003,53093.74620408001 2025-08-14,17:57:38.000,226,11064324,124005,0,1755194257,13858.375075079988,13.733749110004283,53093.76017832 2025-08-14,17:57:39.000,226,11064297,124045,0,1755194258,13858.368338769993,13.719650849998288,53093.74620408001 2025-08-14,17:57:40.000,226,11064319,124205,0,1755194259,13858.381811389998,13.663257810003415,53093.69030712 2025-08-14,17:57:41.000,226,11064375,124245,0,1755194260,13858.368338769993,13.670306940002774,53093.7182556 2025-08-14,17:57:42.000,226,11064313,124085,0,1755194261,13858.415492939988,13.656208680004056,53093.66235864 2025-08-14,17:57:43.000,226,11064371,124205,0,1755194262,13858.375075079988,13.642110419998062,53093.655371520006 2025-08-14,17:57:44.000,226,11064303,124245,0,1755194263,13858.449174489993,13.649159550004697,53093.7182556 2025-08-14,17:57:45.000,226,11064318,124325,0,1755194264,13858.503064969998,13.677356070002133,53093.74620408001 2025-08-14,17:57:46.000,226,11064332,124365,0,1755194265,13858.496328659989,13.642110419998062,53093.683320000004 2025-08-14,17:57:47.000,226,11064337,124165,0,1755194266,13858.556955449989,13.70555258999957,53093.66235864 2025-08-14,17:57:48.000,226,11064312,124485,0,1755194267,13858.610845929994,13.663257810003415,53093.655371520006 2025-08-14,17:57:49.000,226,11064326,124405,0,1755194268,13858.644527479999,13.649159550004697,53093.634410160004 2025-08-14,17:57:50.000,226,11064329,124485,0,1755194269,13858.711890579994,13.649159550004697,53093.59248744 2025-08-14,17:57:51.000,226,11064332,124285,0,1755194270,13858.79946260999,13.663257810003415,53093.59248744 2025-08-14,17:57:52.000,226,11064333,124325,0,1755194271,13858.81967153999,13.628012159999344,53093.62742304001 2025-08-14,17:57:53.000,226,11064382,124285,0,1755194272,13858.88703464,13.592766510002548,53093.634410160004 2025-08-14,17:57:54.000,226,11064325,124405,0,1755194273,13858.94766143,13.599815640001907,53093.634410160004 2025-08-14,17:57:55.000,226,11064390,124445,0,1755194274,13859.00155190999,13.536373470000399,53093.62742304001 2025-08-14,17:57:56.000,226,11064342,124565,0,1755194275,13859.136278109996,13.557520859998476,53093.634410160004 2025-08-14,17:57:57.000,226,11064286,124485,0,1755194276,13859.183432279991,13.47293129999889,53093.59248744 2025-08-14,17:57:58.000,226,11064306,124765,0,1755194277,13859.244059069992,13.515226080002321,53093.66934576 2025-08-14,17:57:59.000,226,11064349,124765,0,1755194278,13859.324894789992,13.515226080002321,53093.655371520006 2025-08-14,17:58:00.000,226,11064333,124685,0,1755194279,13859.412466820002,13.487029560004885,53093.72524272001 2025-08-14,17:58:01.000,226,11064353,124645,0,1755194280,13859.452884680002,13.458833040000172,53093.683320000004 2025-08-14,17:58:02.000,226,11064281,124445,0,1755194281,13859.419203129997,13.423587390003377,53093.66934576 2025-08-14,17:58:03.000,226,11064345,124645,0,1755194282,13859.506775159993,13.374243480000587,53093.64139728 2025-08-14,17:58:04.000,226,11064315,124965,0,1755194283,13859.526984089993,13.381292609999946,53093.655371520006 2025-08-14,17:58:05.000,226,11064321,124605,0,1755194284,13859.601083499998,13.331948700004432,53093.62742304001 2025-08-14,17:58:06.000,226,11064362,124925,0,1755194285,13859.661710289998,13.30375217999972,53093.72524272001 2025-08-14,17:58:07.000,226,11064263,124685,0,1755194286,13859.648237669993,13.254408270004205,53093.66235864 2025-08-14,17:58:08.000,226,11064338,125005,0,1755194287,13859.675182909989,13.240310009998211,53093.655371520006 2025-08-14,17:58:09.000,226,11064346,124765,0,1755194288,13859.702128149998,13.198015230002056,53093.71126848 2025-08-14,17:58:10.000,226,11064400,124605,0,1755194289,13859.776227559989,13.183916970003338,53093.76017832 2025-08-14,17:58:11.000,226,11064318,124765,0,1755194290,13859.756018629989,13.155720449998626,53093.77415256001 2025-08-14,17:58:12.000,226,11064318,125085,0,1755194291,13859.776227559989,13.078180019998399,53093.76716544 2025-08-14,17:58:13.000,226,11064368,125245,0,1755194292,13859.803172799999,13.085229149997758,53093.802101040004 2025-08-14,17:58:14.000,226,11064332,125085,0,1755194293,13859.803172799999,13.06408175999968,53093.76716544 2025-08-14,17:58:15.000,226,11064326,125285,0,1755194294,13859.830118039994,13.014737850004167,53093.7881268 2025-08-14,17:58:16.000,226,11064361,125245,0,1755194295,13859.850326969994,12.993590459998813,53093.84402376001 2025-08-14,17:58:17.000,226,11064313,125365,0,1755194296,13859.809909109994,12.916050029998587,53093.76716544 2025-08-14,17:58:18.000,226,11064387,125045,0,1755194297,13859.823381729999,12.909000899999228,53093.83004952 2025-08-14,17:58:19.000,226,11064349,125605,0,1755194298,13859.769491249994,12.84555872999772,53093.851010880004 2025-08-14,17:58:20.000,226,11064336,125365,0,1755194299,13859.749282319994,12.824411339999642,53093.76716544 2025-08-14,17:58:21.000,226,11064323,125405,0,1755194300,13859.729073389994,12.76801830000477,53093.83703664 2025-08-14,17:58:22.000,226,11064288,125325,0,1755194301,13859.769491249994,12.746870909999416,53093.802101040004 2025-08-14,17:58:23.000,226,11064361,125685,0,1755194302,13859.742546009998,12.697527000003902,53093.7881268 2025-08-14,17:58:24.000,226,11064367,125605,0,1755194303,13859.749282319994,12.676379609998548,53093.79511392001 2025-08-14,17:58:25.000,226,11064372,125445,0,1755194304,13859.702128149998,12.641133960001753,53093.83703664 2025-08-14,17:58:26.000,226,11064345,125765,0,1755194305,13859.715600769989,12.619986570003675,53093.823062400006 2025-08-14,17:58:27.000,226,11064308,125685,0,1755194306,13859.722337079998,12.577691790000245,53093.86498512001 2025-08-14,17:58:28.000,226,11064384,125925,0,1755194307,13859.681919219998,12.556544400002167,53093.823062400006 2025-08-14,17:58:29.000,226,11064346,125845,0,1755194308,13859.675182909989,12.542446140003449,53093.87895936 2025-08-14,17:58:30.000,226,11064299,125765,0,1755194309,13859.648237669993,12.507200489999377,53093.78113968 2025-08-14,17:58:31.000,226,11064341,126045,0,1755194310,13859.654973979988,12.464905710003222,53093.86498512001 2025-08-14,17:58:32.000,226,11064339,126125,0,1755194311,13859.587610879993,12.42966005999915,53093.83703664 2025-08-14,17:58:33.000,226,11064341,125965,0,1755194312,13859.526984089993,12.43670918999851,53093.857998 2025-08-14,17:58:34.000,226,11064310,126085,0,1755194313,13859.493302540002,12.422610929999792,53093.83004952 2025-08-14,17:58:35.000,226,11064294,126085,0,1755194314,13859.459620989997,12.387365280002996,53093.88594648 2025-08-14,17:58:36.000,226,11064362,126205,0,1755194315,13859.459620989997,12.373267020004278,53093.851010880004 2025-08-14,17:58:37.000,226,11064274,126205,0,1755194316,13859.419203129997,12.30982485000277,53093.86498512001 2025-08-14,17:58:38.000,226,11064291,126405,0,1755194317,13859.398994199997,12.30982485000277,53093.87895936 2025-08-14,17:58:39.000,226,11064362,126285,0,1755194318,13859.392257890002,12.281628329998057,53093.823062400006 2025-08-14,17:58:40.000,226,11064345,126565,0,1755194319,13859.365312649992,12.30982485000277,53093.851010880004 2025-08-14,17:58:41.000,226,11064369,126365,0,1755194320,13859.385521579992,12.218186160003825,53093.857998 2025-08-14,17:58:42.000,226,11064334,126205,0,1755194321,13859.398994199997,12.182940509999753,53093.81607528001 2025-08-14,17:58:43.000,226,11064356,126605,0,1755194322,13859.392257890002,12.197038769998471,53093.80908816 2025-08-14,17:58:44.000,226,11064396,126485,0,1755194323,13859.358576339997,12.20408789999783,53093.77415256001 2025-08-14,17:58:45.000,226,11064276,126565,0,1755194324,13859.405730509992,12.161793120001676,53093.7881268 2025-08-14,17:58:46.000,226,11064335,126725,0,1755194325,13859.372048960002,12.147694860002957,53093.823062400006 2025-08-14,17:58:47.000,226,11064386,126485,0,1755194326,13859.412466820002,12.140645730003598,53093.81607528001 2025-08-14,17:58:48.000,226,11064387,126725,0,1755194327,13859.365312649992,12.112449209998886,53093.81607528001 2025-08-14,17:58:49.000,226,11064340,126525,0,1755194328,13859.419203129997,12.105400079999526,53093.81607528001 2025-08-14,17:58:50.000,226,11064358,126565,0,1755194329,13859.372048960002,12.084252690001449,53093.78113968 2025-08-14,17:58:51.000,226,11064346,126605,0,1755194330,13859.345103719992,12.056056170004013,53093.76716544 2025-08-14,17:58:52.000,226,11064314,126885,0,1755194331,13859.311422170002,12.03490877999866,53093.7182556 2025-08-14,17:58:53.000,226,11064376,126765,0,1755194332,13859.297949549997,12.03490877999866,53093.69030712 2025-08-14,17:58:54.000,226,11064390,126765,0,1755194333,13859.304685859992,12.049007040004653,53093.72524272001 2025-08-14,17:58:55.000,226,11064277,126765,0,1755194334,13859.318158479997,12.091301820000808,53093.704281360006 2025-08-14,17:58:56.000,226,11064295,127045,0,1755194335,13859.271004310001,12.013761390000582,53093.73921696 2025-08-14,17:58:57.000,226,11064258,126805,0,1755194336,13859.277740619997,12.041957909998018,53093.73222984 2025-08-14,17:58:58.000,226,11064308,126965,0,1755194337,13859.230586450001,12.041957909998018,53093.71126848 2025-08-14,17:58:59.000,226,11064340,126525,0,1755194338,13859.203641209991,12.02081051999994,53093.72524272001 2025-08-14,17:59:00.000,226,11064373,126725,0,1755194339,13859.176695969996,12.013761390000582,53093.71126848 2025-08-14,17:59:01.000,226,11064385,126805,0,1755194340,13859.10933287,11.992614000002504,53093.62742304001 2025-08-14,17:59:02.000,226,11064290,126965,0,1755194341,13859.04196976999,11.978515740003786,53093.59248744 2025-08-14,17:59:03.000,226,11064355,126885,0,1755194342,13859.015024529996,11.964417479997792,53093.57152608 2025-08-14,17:59:04.000,226,11064412,126925,0,1755194343,13858.98807929,11.971466610004427,53093.56453896 2025-08-14,17:59:05.000,226,11064325,126925,0,1755194344,13858.90724357,11.964417479997792,53093.634410160004 2025-08-14,17:59:06.000,226,11064379,127005,0,1755194345,13858.913979879995,12.006712260001223,53093.56453896 2025-08-14,17:59:07.000,226,11064384,127045,0,1755194346,13858.86008939999,12.013761390000582,53093.5435776 2025-08-14,17:59:08.000,226,11064259,127165,0,1755194347,13858.853353089995,11.999663130001863,53093.52261624 2025-08-14,17:59:09.000,226,11064338,127165,0,1755194348,13858.792726299995,12.006712260001223,53093.515629120004 2025-08-14,17:59:10.000,226,11064323,127165,0,1755194349,13858.732099509994,12.02081051999994,53093.49466776 2025-08-14,17:59:11.000,226,11064361,127125,0,1755194350,13858.691681649994,11.964417479997792,53093.5435776 2025-08-14,17:59:12.000,226,11064349,127365,0,1755194351,13858.73883581999,12.013761390000582,53093.4737064 2025-08-14,17:59:13.000,226,11064305,127045,0,1755194352,13858.65800009999,11.999663130001863,53093.39684808 2025-08-14,17:59:14.000,226,11064410,127205,0,1755194353,13858.664736409999,11.90097531000356,53093.4038352 2025-08-14,17:59:15.000,226,11064427,127285,0,1755194354,13858.583900689999,11.915073570002278,53093.56453896 2025-08-14,17:59:16.000,226,11064347,127125,0,1755194355,13858.509801279994,11.908024440002919,53093.41082232001 2025-08-14,17:59:17.000,226,11064384,127165,0,1755194356,13858.476119729989,11.936220960000355,53093.43178368 2025-08-14,17:59:18.000,226,11064293,127205,0,1755194357,13858.415492939988,11.915073570002278,53093.42479656 2025-08-14,17:59:19.000,226,11064414,127485,0,1755194358,13858.354866149988,11.886877050004841,53093.466719280004 2025-08-14,17:59:20.000,226,11064221,127325,0,1755194359,13858.361602459998,11.872778789998847,53093.368899600006 2025-08-14,17:59:21.000,226,11064280,127325,0,1755194360,13858.280766739997,11.865729659999488,53093.41082232001 2025-08-14,17:59:22.000,226,11064325,127205,0,1755194361,13858.240348879997,11.823434880003333,53093.417809440005 2025-08-14,17:59:23.000,226,11064331,127685,0,1755194362,13858.125831609992,11.80228748999798,53093.39684808 2025-08-14,17:59:24.000,226,11064334,127405,0,1755194363,13858.065204819992,11.79523835999862,53093.34095112001 2025-08-14,17:59:25.000,226,11064311,127525,0,1755194364,13857.997841719996,11.823434880003333,53093.39684808 2025-08-14,17:59:26.000,226,11064363,127125,0,1755194365,13858.018050649996,11.80228748999798,53093.23614432 2025-08-14,17:59:27.000,226,11064349,127325,0,1755194366,13857.903533379991,11.745894450003107,53093.32697688 2025-08-14,17:59:28.000,226,11064367,127485,0,1755194367,13857.82269765999,11.745894450003107,53093.250118560005 2025-08-14,17:59:29.000,226,11064321,127645,0,1755194368,13857.82943397,11.710648799999035,53093.27107992001 2025-08-14,17:59:30.000,226,11064346,127765,0,1755194369,13857.72165300999,11.682452280001598,53093.18723448 2025-08-14,17:59:31.000,226,11064306,127725,0,1755194370,13857.64081728999,11.682452280001598,53093.2291572 2025-08-14,17:59:32.000,226,11064314,127485,0,1755194371,13857.6475536,11.66835402000288,53093.2291572 2025-08-14,17:59:33.000,226,11064346,127845,0,1755194372,13857.613872049995,11.611960980000731,53093.22217008001 2025-08-14,17:59:34.000,226,11064326,128005,0,1755194373,13857.573454189995,11.541469679999864,53093.180247360004 2025-08-14,17:59:35.000,226,11064370,127765,0,1755194374,13857.51956370999,11.590813590002654,53093.18723448 2025-08-14,17:59:36.000,226,11064372,127445,0,1755194375,13857.51956370999,11.534420550000505,53093.159286 2025-08-14,17:59:37.000,226,11064310,128085,0,1755194376,13857.52630002,11.513273160002427,53093.16627312 2025-08-14,17:59:38.000,226,11064377,127725,0,1755194377,13857.492618469994,11.499174900003709,53093.152298880006 2025-08-14,17:59:39.000,226,11064301,127725,0,1755194378,13857.452200609994,11.485076639997715,53093.11037616 2025-08-14,17:59:40.000,226,11064270,127565,0,1755194379,13857.492618469994,11.506224030003068,53093.13832464 2025-08-14,17:59:41.000,226,11064314,127685,0,1755194380,13857.445464299999,11.449830990000919,53093.13832464 2025-08-14,17:59:42.000,226,11064374,127765,0,1755194381,13857.48588216,11.44278186000156,53093.0894148 2025-08-14,17:59:43.000,226,11064282,127765,0,1755194382,13857.452200609994,11.485076639997715,53093.02653072001 2025-08-14,17:59:44.000,226,11064349,127525,0,1755194383,13857.411782749994,11.414585340004123,53093.06845344 2025-08-14,17:59:45.000,226,11064299,127485,0,1755194384,13857.384837509999,11.407536210004764,53093.02653072001 2025-08-14,17:59:46.000,226,11064315,127525,0,1755194385,13857.431991679994,11.421634470003482,53093.02653072001 2025-08-14,17:59:47.000,226,11064302,127685,0,1755194386,13857.425255369999,11.337044910003897,53093.05447920001 2025-08-14,17:59:48.000,226,11064309,127445,0,1755194387,13857.411782749994,11.344094040003256,53092.984608000006 2025-08-14,17:59:49.000,226,11064339,127445,0,1755194388,13857.41851905999,11.337044910003897,53093.02653072001 2025-08-14,17:59:50.000,226,11064345,127285,0,1755194389,13857.48588216,11.252455350004311,53092.97762088001 2025-08-14,17:59:51.000,226,11064349,127165,0,1755194390,13857.512827399994,11.301799259999825,53092.963646640004 2025-08-14,17:59:52.000,226,11064283,127525,0,1755194391,13857.512827399994,11.203111440001521,53093.012556480004 2025-08-14,17:59:53.000,226,11064316,127325,0,1755194392,13857.593663119995,11.21720970000024,53092.88678832001 2025-08-14,17:59:54.000,226,11064376,127165,0,1755194393,13857.68797146,11.139669270000013,53092.984608000006 2025-08-14,17:59:55.000,226,11064390,127245,0,1755194394,13857.694707769995,11.231307959998958,53092.97063376 2025-08-14,17:59:56.000,226,11064347,127445,0,1755194395,13857.74186193999,11.203111440001521,53092.963646640004 2025-08-14,17:59:57.000,226,11064353,127365,0,1755194396,13857.755334559995,11.167865790004726,53092.9496724 2025-08-14,17:59:58.000,226,11064401,127165,0,1755194397,13857.72838932,11.139669270000013,53092.99858224 2025-08-14,17:59:59.000,226,11064410,127085,0,1755194398,13857.735125629995,11.083276229997864,53092.9496724 2025-08-14,18:00:00.000,226,11064299,127445,0,1755194399,13857.80922504,11.005735800004913,53092.92871104 2025-08-14,18:00:01.000,226,11064333,127165,0,1755194400,13857.863115519991,11.04098145000171,53092.865826960006 2025-08-14,18:00:02.000,226,11064400,127205,0,1755194401,13857.903533379991,11.03393232000235,53092.914736800005 2025-08-14,18:00:03.000,226,11064356,127125,0,1755194402,13857.957423859996,10.998686669998278,53092.90076256 2025-08-14,18:00:04.000,226,11064366,127245,0,1755194403,13858.011314340001,11.012784930004273,53093.00556936001 2025-08-14,18:00:05.000,226,11064334,127285,0,1755194404,13857.977632789996,10.970490150000842,53092.963646640004 2025-08-14,18:00:06.000,226,11064355,127005,0,1755194405,13858.058468509997,10.942293630003405,53092.92172392 2025-08-14,18:00:07.000,226,11064360,127245,0,1755194406,13858.038259579997,10.878851460001897,53092.97762088001 2025-08-14,18:00:08.000,226,11064302,127045,0,1755194407,13858.098886369997,10.878851460001897,53092.97762088001 2025-08-14,18:00:09.000,226,11064293,127005,0,1755194408,13858.112358990002,10.864753200003179,53092.9496724 2025-08-14,18:00:10.000,226,11064348,127125,0,1755194409,13858.105622679992,10.829507549999107,53092.93569816001 2025-08-14,18:00:11.000,226,11064355,127125,0,1755194410,13858.152776850002,10.85065494000446,53093.05447920001 2025-08-14,18:00:12.000,226,11064447,127205,0,1755194411,13858.206667329992,10.780163640003593,53093.02653072001 2025-08-14,18:00:13.000,226,11064332,127205,0,1755194412,13858.240348879997,10.766065380004875,53092.97762088001 2025-08-14,18:00:14.000,226,11064412,126845,0,1755194413,13858.193194710002,10.737868860000162,53092.963646640004 2025-08-14,18:00:15.000,226,11064366,127125,0,1755194414,13858.166249469992,10.787212770002952,53092.92172392 2025-08-14,18:00:16.000,226,11064357,126925,0,1755194415,13858.172985780002,10.75196711999888,53093.00556936001 2025-08-14,18:00:17.000,226,11064299,127045,0,1755194416,13858.186458399992,10.766065380004875,53093.012556480004 2025-08-14,18:00:18.000,226,11064324,127165,0,1755194417,13858.287503049993,10.730819730000803,53093.05447920001 2025-08-14,18:00:19.000,226,11064302,127365,0,1755194418,13858.253821500002,10.702623210003367,53092.984608000006 2025-08-14,18:00:20.000,226,11064271,127205,0,1755194419,13858.253821500002,10.709672340002726,53093.06845344 2025-08-14,18:00:21.000,226,11064353,127165,0,1755194420,13858.233612570002,10.667377559999295,53093.10338904001 2025-08-14,18:00:22.000,226,11064375,127045,0,1755194421,13858.213403640002,10.681475819998013,53093.05447920001 2025-08-14,18:00:23.000,226,11064288,127205,0,1755194422,13858.226876259992,10.695574080004008,53093.10338904001 2025-08-14,18:00:24.000,226,11064349,126845,0,1755194423,13858.260557809997,10.653279300000577,53093.0894148 2025-08-14,18:00:25.000,226,11064306,127245,0,1755194424,13858.267294119993,10.6321319100025,53093.0894148 2025-08-14,18:00:26.000,226,11064310,127125,0,1755194425,13858.226876259992,10.653279300000577,53093.12435040001 2025-08-14,18:00:27.000,226,11064317,127165,0,1755194426,13858.280766739997,10.62508278000314,53093.18723448 2025-08-14,18:00:28.000,226,11064349,127205,0,1755194427,13858.280766739997,10.58278799999971,53093.14531176001 2025-08-14,18:00:29.000,226,11064357,127605,0,1755194428,13858.287503049993,10.589837129999069,53093.0894148 2025-08-14,18:00:30.000,226,11064365,127325,0,1755194429,13858.267294119993,10.589837129999069,53093.159286 2025-08-14,18:00:31.000,226,11064342,127605,0,1755194430,13858.287503049993,10.561640610001632,53093.14531176001 2025-08-14,18:00:32.000,226,11064437,127605,0,1755194431,13858.354866149988,10.554591480002273,53093.159286 2025-08-14,18:00:33.000,226,11064383,127925,0,1755194432,13858.368338769993,10.589837129999069,53093.17326024001 2025-08-14,18:00:34.000,226,11064326,127725,0,1755194433,13858.388547699993,10.505247569999483,53093.16627312 2025-08-14,18:00:35.000,226,11064291,127725,0,1755194434,13858.395284009988,10.484100180001406,53093.201208720006 2025-08-14,18:00:36.000,226,11064279,127725,0,1755194435,13858.449174489993,10.470001920002687,53093.14531176001 2025-08-14,18:00:37.000,226,11064341,127685,0,1755194436,13858.496328659989,10.44885453000461,53093.20819584 2025-08-14,18:00:38.000,226,11064327,127845,0,1755194437,13858.536746519989,10.420658009999897,53093.201208720006 2025-08-14,18:00:39.000,226,11064297,127645,0,1755194438,13858.597373309989,10.385412360003102,53093.152298880006 2025-08-14,18:00:40.000,226,11064330,127645,0,1755194439,13858.530010209994,10.35016670999903,53093.22217008001 2025-08-14,18:00:41.000,226,11064312,127845,0,1755194440,13858.583900689999,10.307871930002875,53093.20819584 2025-08-14,18:00:42.000,226,11064351,128005,0,1755194441,13858.631054859994,10.293773670004157,53093.27107992001 2025-08-14,18:00:43.000,226,11064292,127805,0,1755194442,13858.631054859994,10.237380630002008,53093.2291572 2025-08-14,18:00:44.000,226,11064251,127845,0,1755194443,13858.583900689999,10.21623324000393,53093.152298880006 2025-08-14,18:00:45.000,226,11064250,128085,0,1755194444,13858.651263789994,10.188036719999218,53093.2640928 2025-08-14,18:00:46.000,226,11064346,127885,0,1755194445,13858.664736409999,10.159840200001781,53093.250118560005 2025-08-14,18:00:47.000,226,11064303,127965,0,1755194446,13858.69841795999,10.110496289998991,53093.27107992001 2025-08-14,18:00:48.000,226,11064316,127885,0,1755194447,13858.711890579994,10.089348900000914,53093.319989760006 2025-08-14,18:00:49.000,226,11064308,127685,0,1755194448,13858.7253632,10.082299770001555,53093.36191248001 2025-08-14,18:00:50.000,226,11064282,127605,0,1755194449,13858.711890579994,10.054103250004118,53093.319989760006 2025-08-14,18:00:51.000,226,11064346,127845,0,1755194450,13858.711890579994,10.004759340001328,53093.36191248001 2025-08-14,18:00:52.000,226,11064372,127765,0,1755194451,13858.71862688999,9.955415429998538,53093.37588672 2025-08-14,18:00:53.000,226,11064323,127885,0,1755194452,13858.73883581999,9.99066108000261,53093.38287384 2025-08-14,18:00:54.000,226,11064331,127765,0,1755194453,13858.74557213,9.955415429998538,53093.368899600006 2025-08-14,18:00:55.000,226,11064372,127685,0,1755194454,13858.76578106,9.94131716999982,53093.38986096001 2025-08-14,18:00:56.000,226,11064331,127805,0,1755194455,13858.76578106,9.913120650002384,53093.38287384 2025-08-14,18:00:57.000,226,11064378,127645,0,1755194456,13858.77925367999,9.906071520003024,53093.39684808 2025-08-14,18:00:58.000,226,11064320,127605,0,1755194457,13858.71862688999,9.877874999998312,53093.43877080001 2025-08-14,18:00:59.000,226,11064306,127565,0,1755194458,13858.7253632,9.884924129997671,53093.42479656 2025-08-14,18:01:00.000,226,11064315,127845,0,1755194459,13858.65800009999,9.870825869998953,53093.41082232001 2025-08-14,18:01:01.000,226,11064353,128005,0,1755194460,13858.67820902999,9.828531090002798,53093.36191248001 2025-08-14,18:01:02.000,226,11064381,127885,0,1755194461,13858.610845929994,9.863776739999594,53093.35492536 2025-08-14,18:01:03.000,226,11064335,127845,0,1755194462,13858.597373309989,9.920169780001743,53093.43877080001 2025-08-14,18:01:04.000,226,11064325,127805,0,1755194463,13858.610845929994,9.877874999998312,53093.39684808 2025-08-14,18:01:05.000,226,11064376,127805,0,1755194464,13858.63779116999,9.877874999998312,53093.4038352 2025-08-14,18:01:06.000,226,11064384,127805,0,1755194465,13858.604109619999,9.856727610000235,53093.34095112001 2025-08-14,18:01:07.000,226,11064355,128005,0,1755194466,13858.577164379989,9.835580220002157,53093.37588672 2025-08-14,18:01:08.000,226,11064286,127805,0,1755194467,13858.516537589989,9.877874999998312,53093.41082232001 2025-08-14,18:01:09.000,226,11064393,127725,0,1755194468,13858.503064969998,9.835580220002157,53093.42479656 2025-08-14,18:01:10.000,226,11064367,128085,0,1755194469,13858.422229249998,9.81443283000408,53093.487680640006 2025-08-14,18:01:11.000,226,11064378,127805,0,1755194470,13858.402020319998,9.81443283000408,53093.43178368 2025-08-14,18:01:12.000,226,11064312,127525,0,1755194471,13858.334657220003,9.793285439998726,53093.41082232001 2025-08-14,18:01:13.000,226,11064317,128125,0,1755194472,13858.327920909993,9.779187180000008,53093.41082232001 2025-08-14,18:01:14.000,226,11064424,128085,0,1755194473,13858.314448290002,9.80738370000472,53093.44575792 2025-08-14,18:01:15.000,226,11064327,128285,0,1755194474,13858.280766739997,9.772138050000649,53093.44575792 2025-08-14,18:01:16.000,226,11064379,128165,0,1755194475,13858.280766739997,9.800334569998085,53093.43178368 2025-08-14,18:01:17.000,226,11064344,127805,0,1755194476,13858.220139949997,9.743941530003212,53093.44575792 2025-08-14,18:01:18.000,226,11064337,127685,0,1755194477,13858.213403640002,9.687548490001063,53093.44575792 2025-08-14,18:01:19.000,226,11064288,127525,0,1755194478,13858.206667329992,9.701646749999782,53093.368899600006 2025-08-14,18:01:20.000,226,11064249,127245,0,1755194479,13858.287503049993,9.680499360001704,53093.42479656 2025-08-14,18:01:21.000,226,11064342,127285,0,1755194480,13858.294239360002,9.638204579998273,53093.43877080001 2025-08-14,18:01:22.000,226,11064283,127125,0,1755194481,13858.314448290002,9.659351970003627,53093.43178368 2025-08-14,18:01:23.000,226,11064344,126645,0,1755194482,13858.267294119993,9.673450230002345,53093.39684808 2025-08-14,18:01:24.000,226,11064332,126405,0,1755194483,13858.267294119993,9.610008060000837,53093.417809440005 2025-08-14,18:01:25.000,226,11064354,126485,0,1755194484,13858.260557809997,9.610008060000837,53093.45274504 2025-08-14,18:01:26.000,226,11064345,126365,0,1755194485,13858.179722089997,9.560664149998047,53093.417809440005 2025-08-14,18:01:27.000,226,11064356,126285,0,1755194486,13858.139304229997,9.497221980003815,53093.43178368 2025-08-14,18:01:28.000,226,11064345,126685,0,1755194487,13858.119095299997,9.461976329999743,53093.42479656 2025-08-14,18:01:29.000,226,11064319,126805,0,1755194488,13858.139304229997,9.454927200000384,53093.333964 2025-08-14,18:01:30.000,226,11064324,126565,0,1755194489,13858.146040539992,9.454927200000384,53093.43178368 2025-08-14,18:01:31.000,226,11064286,126885,0,1755194490,13858.179722089997,9.461976329999743,53093.36191248001 2025-08-14,18:01:32.000,226,11064283,126965,0,1755194491,13858.206667329992,9.447878070001025,53093.34095112001 2025-08-14,18:01:33.000,226,11064344,127085,0,1755194492,13858.213403640002,9.469025459999102,53093.35492536 2025-08-14,18:01:34.000,226,11064381,126965,0,1755194493,13858.220139949997,9.440828940001666,53093.43877080001 2025-08-14,18:01:35.000,226,11064292,127205,0,1755194494,13858.206667329992,9.40558329000487,53093.38986096001 2025-08-14,18:01:36.000,226,11064304,127005,0,1755194495,13858.213403640002,9.440828940001666,53093.32697688 2025-08-14,18:01:37.000,226,11064377,127085,0,1755194496,13858.253821500002,9.377386770000157,53093.35492536 2025-08-14,18:01:38.000,226,11064341,126645,0,1755194497,13858.280766739997,9.398534159998235,53093.34095112001 2025-08-14,18:01:39.000,226,11064320,126405,0,1755194498,13858.287503049993,9.36328851000144,53093.32697688 2025-08-14,18:01:40.000,226,11064291,126445,0,1755194499,13858.287503049993,9.35623938000208,53093.347938240004 2025-08-14,18:01:41.000,226,11064349,126405,0,1755194500,13858.226876259992,9.335091990004003,53093.30601552 2025-08-14,18:01:42.000,226,11064295,125925,0,1755194501,13858.233612570002,9.31394459999865,53093.347938240004 2025-08-14,18:01:43.000,226,11064340,126045,0,1755194502,13858.253821500002,9.36328851000144,53093.35492536 2025-08-14,18:01:44.000,226,11064394,126365,0,1755194503,13858.186458399992,9.292797210000572,53093.333964 2025-08-14,18:01:45.000,226,11064356,126325,0,1755194504,13858.193194710002,9.320993729998008,53093.333964 2025-08-14,18:01:46.000,226,11064351,126045,0,1755194505,13858.172985780002,9.257551560003776,53093.319989760006 2025-08-14,18:01:47.000,226,11064319,126285,0,1755194506,13858.105622679992,9.271649820002494,53093.319989760006 2025-08-14,18:01:48.000,226,11064384,126365,0,1755194507,13858.112358990002,9.229355039999064,53093.319989760006 2025-08-14,18:01:49.000,226,11064343,126525,0,1755194508,13858.038259579997,9.187060260002909,53093.27806704 2025-08-14,18:01:50.000,226,11064360,126605,0,1755194509,13858.038259579997,9.187060260002909,53093.299028400004 2025-08-14,18:01:51.000,226,11064347,126645,0,1755194510,13858.038259579997,9.151814609998837,53093.31300264001 2025-08-14,18:01:52.000,226,11064368,126525,0,1755194511,13857.964160169991,9.165912870004831,53093.299028400004 2025-08-14,18:01:53.000,226,11064342,126565,0,1755194512,13857.917005999996,9.13066722000076,53093.27806704 2025-08-14,18:01:54.000,226,11064352,126925,0,1755194513,13857.917005999996,9.158863739998196,53093.27806704 2025-08-14,18:01:55.000,226,11064367,126885,0,1755194514,13857.883324449991,9.165912870004831,53093.27107992001 2025-08-14,18:01:56.000,226,11064381,126725,0,1755194515,13857.836170279996,9.165912870004831,53093.23614432 2025-08-14,18:01:57.000,226,11064303,126845,0,1755194516,13857.82943397,9.13066722000076,53093.25710568 2025-08-14,18:01:58.000,226,11064316,127165,0,1755194517,13857.775543489995,9.088372440004605,53093.27107992001 2025-08-14,18:02:00.000,226,11064304,127205,0,1755194519,13857.714916699995,8.996733749998384,53093.19422160001 2025-08-14,18:02:01.000,226,11064384,127165,0,1755194520,13857.64081728999,9.017881140003738,53093.22217008001 2025-08-14,18:02:02.000,226,11064318,127645,0,1755194521,13857.58692681,8.912144189998799,53093.22217008001 2025-08-14,18:02:03.000,226,11064339,127645,0,1755194522,13857.49935477999,8.919193319998158,53093.201208720006 2025-08-14,18:02:04.000,226,11064360,128765,0,1755194523,13857.43872798999,8.806407240001136,53093.18723448 2025-08-14,18:02:05.000,226,11064370,129085,0,1755194524,13857.364628579999,8.848702020004566,53093.18723448 2025-08-14,18:02:06.000,226,11064434,128085,0,1755194525,13857.330947029994,8.77116159000434,53093.180247360004 2025-08-14,18:02:07.000,226,11064336,127645,0,1755194526,13857.324210719999,8.778210720003699,53093.17326024001 2025-08-14,18:02:08.000,226,11064339,127285,0,1755194527,13857.337683339989,8.750014199998986,53093.180247360004 2025-08-14,18:02:09.000,226,11064290,126685,0,1755194528,13857.277056549989,8.827554629999213,53093.0894148 2025-08-14,18:02:10.000,226,11064366,126285,0,1755194529,13857.250111309993,8.757063329998346,53093.0894148 2025-08-14,18:02:11.000,226,11064311,126325,0,1755194530,13857.256847619989,8.764112459997705,53093.11736328 2025-08-14,18:02:12.000,226,11064320,126005,0,1755194531,13857.209693449993,8.72181768000155,53093.07544056001 2025-08-14,18:02:13.000,226,11064282,125725,0,1755194532,13857.135594040003,8.77116159000434,53093.033517840006 2025-08-14,18:02:14.000,226,11064336,126285,0,1755194533,13857.128857729993,8.707719420002832,53093.04050496 2025-08-14,18:02:15.000,226,11064310,126525,0,1755194534,13857.149066659993,8.728866810000909,53093.04749208 2025-08-14,18:02:16.000,226,11064359,126605,0,1755194535,13857.135594040003,8.735915940000268,53093.033517840006 2025-08-14,18:02:17.000,226,11064302,126725,0,1755194536,13857.182748209998,8.757063329998346,53093.11037616 2025-08-14,18:02:18.000,226,11064376,126805,0,1755194537,13857.155802969988,8.700670290003472,53093.0195436 2025-08-14,18:02:19.000,226,11064348,127325,0,1755194538,13857.169275589993,8.72181768000155,53093.082427680005 2025-08-14,18:02:20.000,226,11064402,127605,0,1755194539,13857.169275589993,8.700670290003472,53093.05447920001 2025-08-14,18:02:21.000,226,11064311,127565,0,1755194540,13857.155802969988,8.686572030004754,53093.033517840006 2025-08-14,18:02:22.000,226,11064364,127805,0,1755194541,13857.142330349998,8.6654246399994,53093.02653072001 2025-08-14,18:02:23.000,226,11064349,127965,0,1755194542,13857.155802969988,8.630178990002605,53092.92871104 2025-08-14,18:02:24.000,226,11064382,128045,0,1755194543,13857.108648799993,8.6654246399994,53093.00556936001 2025-08-14,18:02:25.000,226,11064346,128405,0,1755194544,13857.095176180002,8.658375510000042,53092.99159512 2025-08-14,18:02:26.000,226,11064315,127965,0,1755194545,13857.122121419998,8.644277250001323,53092.99858224 2025-08-14,18:02:27.000,226,11064380,128165,0,1755194546,13857.101912489998,8.67247376999876,53092.93569816001 2025-08-14,18:02:28.000,226,11064393,127965,0,1755194547,13857.115385110003,8.72181768000155,53092.963646640004 2025-08-14,18:02:29.000,226,11064387,128005,0,1755194548,13857.061494629997,8.644277250001323,53092.94268528 2025-08-14,18:02:30.000,226,11064314,127885,0,1755194549,13857.014340460002,8.580835079999815,53092.90774968001 2025-08-14,18:02:31.000,226,11064411,127965,0,1755194550,13857.068230939993,8.601982469997893,53092.97063376 2025-08-14,18:02:32.000,226,11064349,128005,0,1755194551,13856.987395219992,8.573785950000456,53093.0195436 2025-08-14,18:02:33.000,226,11064418,127685,0,1755194552,13856.994131530002,8.49624552000023,53092.88678832001 2025-08-14,18:02:34.000,226,11064353,127525,0,1755194553,13856.940241049997,8.482147260001511,53092.9496724 2025-08-14,18:02:35.000,226,11064360,127365,0,1755194554,13856.967186289992,8.418705090000003,53092.92172392 2025-08-14,18:02:36.000,226,11064363,127405,0,1755194555,13856.913295810002,8.397557700001926,53092.88678832001 2025-08-14,18:02:37.000,226,11064304,127245,0,1755194556,13856.906559499992,8.341164659999777,53092.8798012 2025-08-14,18:02:38.000,226,11064414,127485,0,1755194557,13856.866141639992,8.404606830001285,53092.8798012 2025-08-14,18:02:39.000,226,11064387,126645,0,1755194558,13856.845932709992,8.36936118000449,53092.914736800005 2025-08-14,18:02:40.000,226,11064334,126205,0,1755194559,13856.818987469997,8.36936118000449,53092.844865600004 2025-08-14,18:02:41.000,226,11064273,126805,0,1755194560,13856.785305919992,8.355262919998495,53092.914736800005 2025-08-14,18:02:42.000,226,11064418,127045,0,1755194561,13856.765096989991,8.305919010002981,53092.85883984001 2025-08-14,18:02:43.000,226,11064311,126885,0,1755194562,13856.731415440001,8.31296814000234,53092.85883984001 2025-08-14,18:02:44.000,226,11064390,126525,0,1755194563,13856.65057972,8.376410310003848,53092.844865600004 2025-08-14,18:02:45.000,226,11064399,127205,0,1755194564,13856.62363447999,8.341164659999777,53092.83787848001 2025-08-14,18:02:46.000,226,11064362,126725,0,1755194565,13856.61016186,8.36936118000449,53092.87281408 2025-08-14,18:02:47.000,226,11064366,126845,0,1755194566,13856.52932614,8.362312049997854,53092.83787848001 2025-08-14,18:02:48.000,226,11064366,127045,0,1755194567,13856.455226729995,8.376410310003848,53092.82390424 2025-08-14,18:02:49.000,226,11064360,127525,0,1755194568,13856.34744577,8.397557700001926,53092.78198152 2025-08-14,18:02:50.000,226,11064345,127405,0,1755194569,13856.313764219994,8.376410310003848,53092.76102016 2025-08-14,18:02:51.000,226,11064383,127685,0,1755194570,13856.32050052999,8.432803349998721,53092.78198152 2025-08-14,18:02:52.000,226,11064337,127805,0,1755194571,13856.26661005,8.43985247999808,53092.76102016 2025-08-14,18:02:53.000,226,11064377,127925,0,1755194572,13856.17903801999,8.468049000002793,53092.71211032 2025-08-14,18:02:54.000,226,11064313,127405,0,1755194573,13856.152092779994,8.48919639000087,53092.76102016 2025-08-14,18:02:55.000,226,11064447,127485,0,1755194574,13856.084729679998,8.460999870003434,53092.73307168 2025-08-14,18:02:56.000,226,11064355,127845,0,1755194575,13856.037575509989,8.54558943000302,53092.74005880001 2025-08-14,18:02:57.000,226,11064302,127445,0,1755194576,13855.990421339993,8.566736820001097,53092.7051232 2025-08-14,18:02:58.000,226,11064379,127245,0,1755194577,13855.902849309998,8.630178990002605,53092.74005880001 2025-08-14,18:02:59.000,226,11064341,127205,0,1755194578,13855.828749899993,8.630178990002605,53092.677174720004 2025-08-14,18:03:00.000,226,11064415,127245,0,1755194579,13855.795068350002,8.67247376999876,53092.65621336 2025-08-14,18:03:01.000,226,11064354,127125,0,1755194580,13855.788332039992,8.728866810000909,53092.628264880004 2025-08-14,18:03:02.000,226,11064365,127325,0,1755194581,13855.768123109992,8.71476855000219,53092.62127776001 2025-08-14,18:03:03.000,226,11064354,126925,0,1755194582,13855.761386799997,8.799358110001776,53092.67018760001 2025-08-14,18:03:04.000,226,11064327,127205,0,1755194583,13855.700760009997,8.869849410002644,53092.579355040005 2025-08-14,18:03:05.000,226,11064316,126725,0,1755194584,13855.667078459992,8.813456370000495,53092.61429064 2025-08-14,18:03:06.000,226,11064396,126525,0,1755194585,13855.653605840002,8.876898540002003,53092.55140656001 2025-08-14,18:03:07.000,226,11064357,126525,0,1755194586,13855.592979050001,8.862800280003285,53092.628264880004 2025-08-14,18:03:08.000,226,11064344,126405,0,1755194587,13855.552561190001,8.90509505999944,53092.60730352 2025-08-14,18:03:09.000,226,11064397,126205,0,1755194588,13855.552561190001,8.975586360000307,53092.628264880004 2025-08-14,18:03:10.000,226,11064366,126045,0,1755194589,13855.4919344,8.961488100001588,53092.5653808 2025-08-14,18:03:11.000,226,11064391,126165,0,1755194590,13855.505407019991,9.039028530001815,53092.53743232 2025-08-14,18:03:12.000,226,11064394,126205,0,1755194591,13855.485198089991,9.060175919999892,53092.50249672001 2025-08-14,18:03:13.000,226,11064367,126165,0,1755194592,13855.4919344,9.067225049999251,53092.51647096 2025-08-14,18:03:14.000,226,11064308,126805,0,1755194593,13855.424571299991,9.1236180900014,53092.4955096 2025-08-14,18:03:15.000,226,11064384,126005,0,1755194594,13855.43130761,9.137716350000119,53092.55140656001 2025-08-14,18:03:16.000,226,11064431,126365,0,1755194595,13855.36394450999,9.137716350000119,53092.4955096 2025-08-14,18:03:17.000,226,11064388,126605,0,1755194596,13855.37068082,9.194109390002268,53092.509483840004 2025-08-14,18:03:18.000,226,11064293,126805,0,1755194597,13855.316790339995,9.278698950001854,53092.48852248 2025-08-14,18:03:19.000,226,11064317,126965,0,1755194598,13855.30331771999,9.292797210000572,53092.530445200005 2025-08-14,18:03:20.000,226,11064287,127005,0,1755194599,13855.36394450999,9.292797210000572,53092.45358688001 2025-08-14,18:03:21.000,226,11064406,127165,0,1755194600,13855.235954619995,9.320993729998008,53092.460574000004 2025-08-14,18:03:22.000,226,11064463,127125,0,1755194601,13855.28310878999,9.30689546999929,53092.48852248 2025-08-14,18:03:23.000,226,11064389,127245,0,1755194602,13855.31005403,9.34919025000272,53092.460574000004 2025-08-14,18:03:24.000,226,11064324,127285,0,1755194603,13855.32352664999,9.370337640000798,53092.41865128 2025-08-14,18:03:25.000,226,11064374,127405,0,1755194604,13855.32352664999,9.426730680002947,53092.38371568001 2025-08-14,18:03:26.000,226,11064398,127325,0,1755194605,13855.336999269995,9.440828940001666,53092.37672856 2025-08-14,18:03:27.000,226,11064372,127525,0,1755194606,13855.33026296,9.433779810002306,53092.41865128 2025-08-14,18:03:28.000,226,11064429,127165,0,1755194607,13855.336999269995,9.440828940001666,53092.43262552001 2025-08-14,18:03:29.000,226,11064351,127205,0,1755194608,13855.316790339995,9.461976329999743,53092.362754320005 2025-08-14,18:03:30.000,226,11064444,127165,0,1755194609,13855.34373557999,9.511320240002533,53092.43961264 2025-08-14,18:03:31.000,226,11064389,126965,0,1755194610,13855.40436236999,9.454927200000384,53092.40467704001 2025-08-14,18:03:32.000,226,11064408,126925,0,1755194611,13855.40436236999,9.469025459999102,53092.4256384 2025-08-14,18:03:33.000,226,11064350,126925,0,1755194612,13855.40436236999,9.504271110003174,53092.3208316 2025-08-14,18:03:34.000,226,11064360,126845,0,1755194613,13855.37068082,9.53951675999997,53092.29987024 2025-08-14,18:03:35.000,226,11064365,126845,0,1755194614,13855.377417129996,9.574762410004041,53092.29987024 2025-08-14,18:03:36.000,226,11064326,126645,0,1755194615,13855.41109868,9.574762410004041,53092.28589600001 2025-08-14,18:03:37.000,226,11064367,126725,0,1755194616,13855.38415343999,9.53246763000061,53092.25794752 2025-08-14,18:03:38.000,226,11064455,126565,0,1755194617,13855.397626059996,9.525418500001251,53092.27192176 2025-08-14,18:03:39.000,226,11064376,126845,0,1755194618,13855.41109868,9.553615019998688,53092.33480584001 2025-08-14,18:03:40.000,226,11064360,126525,0,1755194619,13855.397626059996,9.53246763000061,53092.30685736001 2025-08-14,18:03:41.000,226,11064382,126285,0,1755194620,13855.458252849996,9.504271110003174,53092.3208316 2025-08-14,18:03:42.000,226,11064376,126445,0,1755194621,13855.45151654,9.476074589998461,53092.30685736001 2025-08-14,18:03:43.000,226,11064386,126205,0,1755194622,13855.43130761,9.461976329999743,53092.29987024 2025-08-14,18:03:44.000,226,11064374,126405,0,1755194623,13855.40436236999,9.48312371999782,53092.28589600001 2025-08-14,18:03:45.000,226,11064385,126165,0,1755194624,13855.444780229991,9.461976329999743,53092.27890888 2025-08-14,18:03:46.000,226,11064445,126045,0,1755194625,13855.45151654,9.454927200000384,53092.22999904 2025-08-14,18:03:47.000,226,11064374,126605,0,1755194626,13855.45151654,9.40558329000487,53092.20903768 2025-08-14,18:03:48.000,226,11064444,126245,0,1755194627,13855.45151654,9.40558329000487,53092.27890888 2025-08-14,18:03:49.000,226,11064397,126565,0,1755194628,13855.464989159991,9.35623938000208,53092.32781872 2025-08-14,18:03:50.000,226,11064425,126285,0,1755194629,13855.552561190001,9.377386770000157,53092.313844480006 2025-08-14,18:03:51.000,226,11064395,126445,0,1755194630,13855.512143330001,9.34919025000272,53092.341792960004 2025-08-14,18:03:52.000,226,11064367,126525,0,1755194631,13855.545824879991,9.36328851000144,53092.3208316 2025-08-14,18:03:53.000,226,11064404,126565,0,1755194632,13855.572770120001,9.342141120003362,53092.27890888 2025-08-14,18:03:54.000,226,11064428,126605,0,1755194633,13855.552561190001,9.328042860004643,53092.27890888 2025-08-14,18:03:55.000,226,11064357,126685,0,1755194634,13855.599715359996,9.292797210000572,53092.362754320005 2025-08-14,18:03:56.000,226,11064438,126885,0,1755194635,13855.606451669992,9.215256780000345,53092.313844480006 2025-08-14,18:03:57.000,226,11064338,126565,0,1755194636,13855.619924289997,9.229355039999064,53092.36974144 2025-08-14,18:03:58.000,226,11064446,126725,0,1755194637,13855.606451669992,9.194109390002268,53092.362754320005 2025-08-14,18:03:59.000,226,11064310,126725,0,1755194638,13855.566033809991,9.158863739998196,53092.3208316 2025-08-14,18:04:00.000,226,11064332,127165,0,1755194639,13855.552561190001,9.102470700003323,53092.36974144 2025-08-14,18:04:01.000,226,11064432,127165,0,1755194640,13855.599715359996,9.109519830002682,53092.32781872 2025-08-14,18:04:02.000,226,11064368,127565,0,1755194641,13855.633396910001,9.031979400002456,53092.29987024 2025-08-14,18:04:03.000,226,11064354,127685,0,1755194642,13855.633396910001,9.017881140003738,53092.30685736001 2025-08-14,18:04:04.000,226,11064359,128525,0,1755194643,13855.606451669992,8.989684619999025,53092.292883120004 2025-08-14,18:04:05.000,226,11064348,128285,0,1755194644,13855.606451669992,8.94738984000287,53092.313844480006 2025-08-14,18:04:06.000,226,11064450,128405,0,1755194645,13855.592979050001,8.90509505999944,53092.28589600001 2025-08-14,18:04:07.000,226,11064398,128165,0,1755194646,13855.640133219997,8.912144189998799,53092.23698616001 2025-08-14,18:04:08.000,226,11064356,127845,0,1755194647,13855.592979050001,8.912144189998799,53092.27890888 2025-08-14,18:04:09.000,226,11064382,127845,0,1755194648,13855.626660599992,8.890996800000721,53092.33480584001 2025-08-14,18:04:10.000,226,11064351,126925,0,1755194649,13855.619924289997,8.848702020004566,53092.341792960004 2025-08-14,18:04:11.000,226,11064399,127525,0,1755194650,13855.660342149997,8.869849410002644,53092.35576720001 2025-08-14,18:04:12.000,226,11064385,127325,0,1755194651,13855.754650490002,8.883947670001362,53092.29987024 2025-08-14,18:04:13.000,226,11064479,127045,0,1755194652,13855.747914179992,8.890996800000721,53092.37672856 2025-08-14,18:04:14.000,226,11064338,127005,0,1755194653,13855.768123109992,8.926242450004793,53092.38371568001 2025-08-14,18:04:15.000,226,11064379,125805,0,1755194654,13855.747914179992,8.89804593000008,53092.37672856 2025-08-14,18:04:16.000,226,11064332,126205,0,1755194655,13855.768123109992,8.890996800000721,53092.34878008 2025-08-14,18:04:17.000,226,11064387,126765,0,1755194656,13855.828749899993,8.792308980002417,53092.51647096 2025-08-14,18:04:18.000,226,11064401,127005,0,1755194657,13855.781595729997,8.735915940000268,53092.39768992 2025-08-14,18:04:19.000,226,11064321,127125,0,1755194658,13855.815277280002,8.693621160004113,53092.4256384 2025-08-14,18:04:20.000,226,11064287,127165,0,1755194659,13855.875904070002,8.658375510000042,53092.41865128 2025-08-14,18:04:21.000,226,11064358,127165,0,1755194660,13855.896113000003,8.67247376999876,53092.4256384 2025-08-14,18:04:22.000,226,11064382,127805,0,1755194661,13855.923058239998,8.630178990002605,53092.39768992 2025-08-14,18:04:23.000,226,11064451,127605,0,1755194662,13855.983685029998,8.616080730003887,53092.3907028 2025-08-14,18:04:24.000,226,11064399,127365,0,1755194663,13856.010630269993,8.580835079999815,53092.43961264 2025-08-14,18:04:25.000,226,11064378,127445,0,1755194664,13856.071257059994,8.566736820001097,53092.4256384 2025-08-14,18:04:26.000,226,11064431,127565,0,1755194665,13856.172301709994,8.517392909998307,53092.4955096 2025-08-14,18:04:27.000,226,11064376,127525,0,1755194666,13856.192510639994,8.475098130002152,53092.50249672001 2025-08-14,18:04:28.000,226,11064485,127045,0,1755194667,13856.205983259999,8.460999870003434,53092.52345808001 2025-08-14,18:04:29.000,226,11064412,126485,0,1755194668,13856.26661005,8.460999870003434,53092.509483840004 2025-08-14,18:04:30.000,226,11064347,126565,0,1755194669,13856.28681898,8.43985247999808,53092.55140656001 2025-08-14,18:04:31.000,226,11064430,126725,0,1755194670,13856.32723684,8.404606830001285,53092.53743232 2025-08-14,18:04:32.000,226,11064430,126725,0,1755194671,13856.38786363,8.355262919998495,53092.55839368 2025-08-14,18:04:33.000,226,11064390,126685,0,1755194672,13856.44849042,8.31296814000234,53092.58634216 2025-08-14,18:04:34.000,226,11064396,126885,0,1755194673,13856.536062449995,8.277722489998268,53092.54441944 2025-08-14,18:04:35.000,226,11064441,126925,0,1755194674,13856.616898169996,8.235427710002114,53092.55839368 2025-08-14,18:04:36.000,226,11064385,126645,0,1755194675,13856.61016186,8.193132929998683,53092.55140656001 2025-08-14,18:04:37.000,226,11064424,126885,0,1755194676,13856.67078865,8.13673989000381,53092.60031640001 2025-08-14,18:04:38.000,226,11064406,126885,0,1755194677,13856.738151749996,8.150838150002528,53092.57236792001 2025-08-14,18:04:39.000,226,11064394,126085,0,1755194678,13856.785305919992,8.115592499998456,53092.61429064 2025-08-14,18:04:40.000,226,11064426,126805,0,1755194679,13856.798778539996,8.122641629997815,53092.61429064 2025-08-14,18:04:41.000,226,11064345,126965,0,1755194680,13856.845932709992,8.066248590002942,53092.69114896001 2025-08-14,18:04:42.000,226,11064298,126885,0,1755194681,13856.839196399997,8.059199460003583,53092.7051232 2025-08-14,18:04:43.000,226,11064395,126885,0,1755194682,13856.778569609996,8.016904680000152,53092.66320048 2025-08-14,18:04:44.000,226,11064367,126845,0,1755194683,13856.778569609996,8.045101200004865,53092.71211032 2025-08-14,18:04:45.000,226,11064354,127845,0,1755194684,13856.751624370001,8.009855550000793,53092.75403304 2025-08-14,18:04:46.000,226,11064372,127765,0,1755194685,13856.778569609996,7.9675607700046385,53092.68416184 2025-08-14,18:04:47.000,226,11064404,127165,0,1755194686,13856.805514849992,7.868872949999059,53092.71909744001 2025-08-14,18:04:48.000,226,11064372,127445,0,1755194687,13856.852669020001,7.995757290002075,53092.816917120006 2025-08-14,18:04:49.000,226,11064367,127485,0,1755194688,13856.805514849992,7.9182168600018485,53092.78896864001 2025-08-14,18:04:50.000,226,11064383,127525,0,1755194689,13856.852669020001,7.890020340004412,53092.78198152 2025-08-14,18:04:51.000,226,11064383,127525,0,1755194690,13856.926768429992,7.875922079998418,53092.7749944 2025-08-14,18:04:52.000,226,11064361,127125,0,1755194691,13856.926768429992,7.840676430001622,53092.78896864001 2025-08-14,18:04:53.000,226,11064415,127045,0,1755194692,13856.960449979997,7.798381649998191,53092.78198152 2025-08-14,18:04:54.000,226,11064309,126845,0,1755194693,13856.906559499992,7.784283389999473,53092.7749944 2025-08-14,18:04:55.000,226,11064358,126525,0,1755194694,13856.960449979997,7.7067429599992465,53092.80294288 2025-08-14,18:04:56.000,226,11064415,126645,0,1755194695,13856.967186289992,7.67854644000181,53092.8798012 2025-08-14,18:04:57.000,226,11064382,126525,0,1755194696,13856.886350569992,7.636251659998379,53092.90774968001 2025-08-14,18:04:58.000,226,11064371,126325,0,1755194697,13856.886350569992,7.692644700000528,53092.90076256 2025-08-14,18:04:59.000,226,11064434,126245,0,1755194698,13856.859405329997,7.664448180003092,53092.85185272 2025-08-14,18:05:00.000,226,11064396,126205,0,1755194699,13856.832460090001,7.643300789997738,53092.844865600004 2025-08-14,18:05:01.000,226,11064419,126485,0,1755194700,13856.852669020001,7.593956880002224,53092.844865600004 2025-08-14,18:05:02.000,226,11064399,126125,0,1755194701,13856.805514849992,7.579858620003506,53092.83787848001 2025-08-14,18:05:03.000,226,11064424,126405,0,1755194702,13856.785305919992,7.615104270000302,53092.85883984001 2025-08-14,18:05:04.000,226,11064395,126205,0,1755194703,13856.711206510001,7.615104270000302,53092.85185272 2025-08-14,18:05:05.000,226,11064445,126405,0,1755194704,13856.724679129991,7.622153399999661,53092.89377544 2025-08-14,18:05:06.000,226,11064362,126885,0,1755194705,13856.731415440001,7.615104270000302,53092.85185272 2025-08-14,18:05:07.000,226,11064410,126765,0,1755194706,13856.67078865,7.62920252999902,53092.9496724 2025-08-14,18:05:08.000,226,11064418,126965,0,1755194707,13856.677524959996,7.615104270000302,53092.87281408 2025-08-14,18:05:09.000,226,11064362,127205,0,1755194708,13856.63037079,7.586907750002865,53092.89377544 2025-08-14,18:05:10.000,226,11064333,127285,0,1755194709,13856.54953507,7.608055140000943,53092.8798012 2025-08-14,18:05:11.000,226,11064381,127765,0,1755194710,13856.569744,7.593956880002224,53092.963646640004 2025-08-14,18:05:12.000,226,11064385,127605,0,1755194711,13856.56300768999,7.551662099998794,53092.89377544 2025-08-14,18:05:13.000,226,11064409,127525,0,1755194712,13856.536062449995,7.537563840000075,53092.984608000006 2025-08-14,18:05:14.000,226,11064395,127725,0,1755194713,13856.495644589995,7.530514710000716,53092.89377544 2025-08-14,18:05:15.000,226,11064342,127765,0,1755194714,13856.46869935,7.516416450001998,53092.865826960006 2025-08-14,18:05:16.000,226,11064372,128205,0,1755194715,13856.414808869995,7.516416450001998,53092.85883984001 2025-08-14,18:05:17.000,226,11064377,128165,0,1755194716,13856.40133624999,7.523465580001357,53092.85883984001 2025-08-14,18:05:18.000,226,11064355,127165,0,1755194717,13856.435017799995,7.488219930004561,53092.94268528 2025-08-14,18:05:19.000,226,11064330,127125,0,1755194718,13856.42828149,7.481170799997926,53092.90076256 2025-08-14,18:05:20.000,226,11064364,126565,0,1755194719,13856.455226729995,7.551662099998794,53092.88678832001 2025-08-14,18:05:21.000,226,11064399,126565,0,1755194720,13856.455226729995,7.488219930004561,53092.85185272 2025-08-14,18:05:22.000,226,11064435,126285,0,1755194721,13856.394599939995,7.537563840000075,53092.914736800005 2025-08-14,18:05:23.000,226,11064357,126285,0,1755194722,13856.42828149,7.467072539999208,53092.8798012 2025-08-14,18:05:24.000,226,11064334,126085,0,1755194723,13856.42154517999,7.488219930004561,53092.816917120006 2025-08-14,18:05:25.000,226,11064407,125805,0,1755194724,13856.46869935,7.481170799997926,53092.85185272 2025-08-14,18:05:26.000,226,11064352,126165,0,1755194725,13856.44849042,7.438876020001771,53092.90774968001 2025-08-14,18:05:27.000,226,11064413,125925,0,1755194726,13856.394599939995,7.4036303699977,53092.92871104 2025-08-14,18:05:28.000,226,11064343,126605,0,1755194727,13856.36091838999,7.396581239998341,53092.85883984001 2025-08-14,18:05:29.000,226,11064352,126885,0,1755194728,13856.354182079995,7.3895321099989815,53092.844865600004 2025-08-14,18:05:30.000,226,11064384,127245,0,1755194729,13856.374391009995,7.481170799997926,53092.8798012 2025-08-14,18:05:31.000,226,11064456,127205,0,1755194730,13856.3676547,7.424777760003053,53092.90774968001 2025-08-14,18:05:32.000,226,11064439,127205,0,1755194731,13856.3676547,7.3895321099989815,53092.88678832001 2025-08-14,18:05:33.000,226,11064388,127325,0,1755194732,13856.28008266999,7.3895321099989815,53092.816917120006 2025-08-14,18:05:34.000,226,11064332,126845,0,1755194733,13856.273346359994,7.347237330002827,53092.83089136 2025-08-14,18:05:35.000,226,11064335,127085,0,1755194734,13856.313764219994,7.354286460002186,53092.88678832001 2025-08-14,18:05:36.000,226,11064438,127005,0,1755194735,13856.30029159999,7.347237330002827,53092.85185272 2025-08-14,18:05:37.000,226,11064399,127045,0,1755194736,13856.32723684,7.375433850000263,53092.85185272 2025-08-14,18:05:38.000,226,11064376,126725,0,1755194737,13856.374391009995,7.326089940004749,53092.83089136 2025-08-14,18:05:39.000,226,11064406,126565,0,1755194738,13856.354182079995,7.276746030001959,53092.83787848001 2025-08-14,18:05:40.000,226,11064413,126725,0,1755194739,13856.34744577,7.347237330002827,53092.85185272 2025-08-14,18:05:41.000,226,11064389,126525,0,1755194740,13856.354182079995,7.347237330002827,53092.82390424 2025-08-14,18:05:42.000,226,11064438,126365,0,1755194741,13856.30029159999,7.311991679998755,53092.816917120006 2025-08-14,18:05:43.000,226,11064354,126205,0,1755194742,13856.32050052999,7.333139070004108,53092.80294288 2025-08-14,18:05:44.000,226,11064324,126285,0,1755194743,13856.30702791,7.319040809998114,53092.83089136 2025-08-14,18:05:45.000,226,11064436,126325,0,1755194744,13856.28681898,7.297893420000037,53092.85883984001 2025-08-14,18:05:46.000,226,11064428,126285,0,1755194745,13856.28681898,7.319040809998114,53092.85185272 2025-08-14,18:05:47.000,226,11064416,126085,0,1755194746,13856.28681898,7.311991679998755,53092.82390424 2025-08-14,18:05:48.000,226,11064434,126125,0,1755194747,13856.313764219994,7.304942549999396,53092.795955760004 2025-08-14,18:05:49.000,226,11064421,126405,0,1755194748,13856.28681898,7.326089940004749,53092.82390424 2025-08-14,18:05:50.000,226,11064451,126885,0,1755194749,13856.246401119999,7.297893420000037,53092.82390424 2025-08-14,18:05:51.000,226,11064367,126725,0,1755194750,13856.28008266999,7.255598640003882,53092.87281408 2025-08-14,18:05:52.000,226,11064400,126685,0,1755194751,13856.253137429994,7.255598640003882,53092.82390424 2025-08-14,18:05:54.000,226,11064403,126685,0,1755194753,13856.226192189999,7.276746030001959,53092.83787848001 2025-08-14,18:05:55.000,226,11064393,126765,0,1755194754,13856.26661005,7.213303860000451,53092.795955760004 2025-08-14,18:05:56.000,226,11064358,126605,0,1755194755,13856.205983259999,7.2696969000026,53092.865826960006 2025-08-14,18:05:57.000,226,11064374,126725,0,1755194756,13856.152092779994,7.227402119999169,53092.83787848001 2025-08-14,18:05:58.000,226,11064482,126885,0,1755194757,13856.19924694999,7.1851073400030145,53092.80993000001 2025-08-14,18:05:59.000,226,11064371,126725,0,1755194758,13856.172301709994,7.192156470002374,53092.85185272 2025-08-14,18:06:00.000,226,11064368,126885,0,1755194759,13856.192510639994,7.135763430000225,53092.85185272 2025-08-14,18:06:01.000,226,11064407,126405,0,1755194760,13856.192510639994,7.192156470002374,53092.816917120006 2025-08-14,18:06:02.000,226,11064472,126885,0,1755194761,13856.158829089989,7.178058210003655,53092.816917120006 2025-08-14,18:06:03.000,226,11064354,126685,0,1755194762,13856.125147539999,7.1287143000008655,53092.85883984001 2025-08-14,18:06:04.000,226,11064364,127165,0,1755194763,13856.084729679998,7.114616040002147,53092.76800728001 2025-08-14,18:06:05.000,226,11064327,126885,0,1755194764,13856.077993369989,7.135763430000225,53092.865826960006 2025-08-14,18:06:06.000,226,11064394,126885,0,1755194765,13856.064520749998,7.086419520004711,53092.83787848001 2025-08-14,18:06:07.000,226,11064411,126685,0,1755194766,13856.017366579988,7.121665170001506,53092.816917120006 2025-08-14,18:06:08.000,226,11064422,127245,0,1755194767,13856.010630269993,7.072321259998716,53092.71909744001 2025-08-14,18:06:09.000,226,11064437,126685,0,1755194768,13855.963476099998,7.100517780003429,53092.80993000001 2025-08-14,18:06:10.000,226,11064422,127045,0,1755194769,13855.916321930003,7.107566910002788,53092.7749944 2025-08-14,18:06:11.000,226,11064405,127045,0,1755194770,13855.909585619993,7.1287143000008655,53092.80294288 2025-08-14,18:06:12.000,226,11064350,127045,0,1755194771,13855.835486210002,7.086419520004711,53092.76800728001 2025-08-14,18:06:13.000,226,11064437,126685,0,1755194772,13855.801804659997,7.051173870000639,53092.75403304 2025-08-14,18:06:14.000,226,11064428,126965,0,1755194773,13855.768123109992,7.037075610001921,53092.66320048 2025-08-14,18:06:15.000,226,11064434,126725,0,1755194774,13855.747914179992,7.051173870000639,53092.71211032 2025-08-14,18:06:16.000,226,11064403,126565,0,1755194775,13855.727705249992,7.037075610001921,53092.747045920005 2025-08-14,18:06:17.000,226,11064378,126725,0,1755194776,13855.694023700002,7.051173870000639,53092.71909744001 2025-08-14,18:06:18.000,226,11064393,126285,0,1755194777,13855.667078459992,7.051173870000639,53092.69114896001 2025-08-14,18:06:19.000,226,11064393,126645,0,1755194778,13855.633396910001,7.086419520004711,53092.635252 2025-08-14,18:06:20.000,226,11064316,126645,0,1755194779,13855.592979050001,7.051173870000639,53092.68416184 2025-08-14,18:06:21.000,226,11064402,126565,0,1755194780,13855.525615949991,7.09346865000407,53092.61429064 2025-08-14,18:06:22.000,226,11064355,126885,0,1755194781,13855.4919344,7.058222999999998,53092.628264880004 2025-08-14,18:06:23.000,226,11064375,126925,0,1755194782,13855.505407019991,7.1287143000008655,53092.62127776001 2025-08-14,18:06:24.000,226,11064333,126885,0,1755194783,13855.45151654,7.156910819998302,53092.65621336 2025-08-14,18:06:25.000,226,11064383,126725,0,1755194784,13855.4919344,7.163959949997661,53092.61429064 2025-08-14,18:06:26.000,226,11064338,125925,0,1755194785,13855.545824879991,7.241500379997888,53092.69114896001 2025-08-14,18:06:27.000,226,11064390,126605,0,1755194786,13855.47172547,7.1851073400030145,53092.579355040005 2025-08-14,18:06:28.000,226,11064365,126765,0,1755194787,13855.518879639996,7.1851073400030145,53092.59332928 2025-08-14,18:06:29.000,226,11064407,126205,0,1755194788,13855.539088569996,7.213303860000451,53092.61429064 2025-08-14,18:06:30.000,226,11064400,126485,0,1755194789,13855.498670709996,7.262647770003241,53092.62127776001 2025-08-14,18:06:31.000,226,11064389,126285,0,1755194790,13855.525615949991,7.276746030001959,53092.55839368 2025-08-14,18:06:32.000,226,11064390,126645,0,1755194791,13855.532352260001,7.2344512499985285,53092.60031640001 2025-08-14,18:06:33.000,226,11064408,126205,0,1755194792,13855.518879639996,7.283795160001318,53092.530445200005 2025-08-14,18:06:34.000,226,11064349,126805,0,1755194793,13855.525615949991,7.276746030001959,53092.57236792001 2025-08-14,18:06:35.000,226,11064414,126645,0,1755194794,13855.539088569996,7.304942549999396,53092.5653808 2025-08-14,18:06:36.000,226,11064371,126565,0,1755194795,13855.566033809991,7.297893420000037,53092.54441944 2025-08-14,18:06:37.000,226,11064355,126525,0,1755194796,13855.586242739992,7.283795160001318,53092.57236792001 2025-08-14,18:06:38.000,226,11064387,126685,0,1755194797,13855.619924289997,7.326089940004749,53092.60730352 2025-08-14,18:06:39.000,226,11064373,126765,0,1755194798,13855.599715359996,7.347237330002827,53092.55839368 2025-08-14,18:06:40.000,226,11064382,126845,0,1755194799,13855.626660599992,7.368384720000904,53092.55140656001 2025-08-14,18:06:41.000,226,11064439,126605,0,1755194800,13855.653605840002,7.424777760003053,53092.58634216 2025-08-14,18:06:42.000,226,11064367,126565,0,1755194801,13855.646869529992,7.347237330002827,53092.55839368 2025-08-14,18:06:43.000,226,11064398,126725,0,1755194802,13855.687287389992,7.361335590001545,53092.579355040005 2025-08-14,18:06:44.000,226,11064397,126485,0,1755194803,13855.714232630002,7.417728630003694,53092.55140656001 2025-08-14,18:06:45.000,226,11064331,126765,0,1755194804,13855.727705249992,7.3895321099989815,53092.52345808001 2025-08-14,18:06:46.000,226,11064347,126645,0,1755194805,13855.754650490002,7.375433850000263,53092.51647096 2025-08-14,18:06:47.000,226,11064465,126605,0,1755194806,13855.808540969992,7.424777760003053,53092.530445200005 2025-08-14,18:06:48.000,226,11064435,126645,0,1755194807,13855.815277280002,7.474121669998567,53092.54441944 2025-08-14,18:06:49.000,226,11064406,126645,0,1755194808,13855.862431449998,7.509367320002639,53092.579355040005 2025-08-14,18:06:50.000,226,11064448,126685,0,1755194809,13855.909585619993,7.50231819000328,53092.530445200005 2025-08-14,18:06:51.000,226,11064369,126605,0,1755194810,13855.983685029998,7.516416450001998,53092.58634216 2025-08-14,18:06:52.000,226,11064354,126765,0,1755194811,13856.037575509989,7.544612969999434,53092.579355040005 2025-08-14,18:06:53.000,226,11064411,126445,0,1755194812,13856.071257059994,7.509367320002639,53092.60031640001 2025-08-14,18:06:54.000,226,11064475,126565,0,1755194813,13856.125147539999,7.572809490004147,53092.579355040005 2025-08-14,18:06:55.000,226,11064407,126645,0,1755194814,13856.138620159989,7.579858620003506,53092.579355040005 2025-08-14,18:06:56.000,226,11064329,126365,0,1755194815,13856.212719569994,7.537563840000075,53092.579355040005 2025-08-14,18:06:57.000,226,11064405,126525,0,1755194816,13856.192510639994,7.558711229998153,53092.579355040005 2025-08-14,18:06:58.000,226,11064377,126725,0,1755194817,13856.28681898,7.572809490004147,53092.60730352 2025-08-14,18:06:59.000,226,11064347,126445,0,1755194818,13856.3676547,7.551662099998794,53092.61429064 2025-08-14,18:07:00.000,226,11064375,126805,0,1755194819,13856.3676547,7.579858620003506,53092.649226240006 2025-08-14,18:07:01.000,226,11064322,126565,0,1755194820,13856.38112731999,7.586907750002865,53092.66320048 2025-08-14,18:07:02.000,226,11064342,126685,0,1755194821,13856.495644589995,7.579858620003506,53092.71909744001 2025-08-14,18:07:03.000,226,11064350,126485,0,1755194822,13856.576480309996,7.593956880002224,53092.677174720004 2025-08-14,18:07:04.000,226,11064399,126565,0,1755194823,13856.56300768999,7.615104270000302,53092.76102016 2025-08-14,18:07:05.000,226,11064423,126605,0,1755194824,13856.58995293,7.62920252999902,53092.71211032 2025-08-14,18:07:06.000,226,11064428,126365,0,1755194825,13856.63037079,7.579858620003506,53092.80993000001 2025-08-14,18:07:07.000,226,11064369,126525,0,1755194826,13856.657316029996,7.593956880002224,53092.78198152 2025-08-14,18:07:08.000,226,11064435,126605,0,1755194827,13856.637107099996,7.586907750002865,53092.844865600004 2025-08-14,18:07:09.000,226,11064395,126565,0,1755194828,13856.65057972,7.579858620003506,53092.76800728001 2025-08-14,18:07:10.000,226,11064400,126605,0,1755194829,13856.67078865,7.586907750002865,53092.80294288 2025-08-14,18:07:11.000,226,11064375,126245,0,1755194830,13856.616898169996,7.558711229998153,53092.82390424 2025-08-14,18:07:12.000,226,11064417,126445,0,1755194831,13856.637107099996,7.488219930004561,53092.816917120006 2025-08-14,18:07:13.000,226,11064384,126565,0,1755194832,13856.63037079,7.50231819000328,53092.865826960006 2025-08-14,18:07:14.000,226,11064418,126725,0,1755194833,13856.637107099996,7.50231819000328,53092.92871104 2025-08-14,18:07:15.000,226,11064403,126885,0,1755194834,13856.616898169996,7.424777760003053,53092.83089136 2025-08-14,18:07:16.000,226,11064358,126725,0,1755194835,13856.576480309996,7.467072539999208,53092.92172392 2025-08-14,18:07:17.000,226,11064381,126485,0,1755194836,13856.54279875999,7.417728630003694,53092.85883984001 2025-08-14,18:07:18.000,226,11064360,126485,0,1755194837,13856.58995293,7.354286460002186,53092.92871104 2025-08-14,18:07:19.000,226,11064367,126485,0,1755194838,13856.58995293,7.354286460002186,53092.93569816001 2025-08-14,18:07:20.000,226,11064348,126365,0,1755194839,13856.58995293,7.276746030001959,53092.92172392 2025-08-14,18:07:21.000,226,11064376,126325,0,1755194840,13856.56300768999,7.262647770003241,53092.93569816001 2025-08-14,18:07:22.000,226,11064373,126405,0,1755194841,13856.556271379995,7.290844290000678,53093.02653072001 2025-08-14,18:07:23.000,226,11064366,126485,0,1755194842,13856.58995293,7.248549510004523,53092.99159512 2025-08-14,18:07:24.000,226,11064377,126405,0,1755194843,13856.54953507,7.2344512499985285,53093.0195436 2025-08-14,18:07:25.000,226,11064380,126405,0,1755194844,13856.52258982999,7.206254730001092,53093.0195436 2025-08-14,18:07:26.000,226,11064401,126325,0,1755194845,13856.515853519995,7.163959949997661,53093.033517840006 2025-08-14,18:07:27.000,226,11064386,126285,0,1755194846,13856.52258982999,7.178058210003655,53092.99159512 2025-08-14,18:07:28.000,226,11064420,126405,0,1755194847,13856.536062449995,7.163959949997661,53092.99858224 2025-08-14,18:07:29.000,226,11064327,126445,0,1755194848,13856.46869935,7.121665170001506,53093.02653072001 2025-08-14,18:07:30.000,226,11064391,126205,0,1755194849,13856.42828149,7.086419520004711,53092.89377544 2025-08-14,18:07:31.000,226,11064327,126445,0,1755194850,13856.44175410999,7.065272129999357,53093.04050496 2025-08-14,18:07:32.000,226,11064344,126685,0,1755194851,13856.32723684,7.015928220003843,53093.07544056001 2025-08-14,18:07:33.000,226,11064359,126685,0,1755194852,13856.30029159999,7.0229773500032024,53093.09640192 2025-08-14,18:07:34.000,226,11064408,126405,0,1755194853,13856.273346359994,7.0229773500032024,53093.06146632 2025-08-14,18:07:35.000,226,11064351,126565,0,1755194854,13856.23966480999,6.987731699999131,53093.02653072001 2025-08-14,18:07:36.000,226,11064384,126485,0,1755194855,13856.165565399999,6.9736334400004125,53092.97063376 2025-08-14,18:07:37.000,226,11064363,126485,0,1755194856,13856.118411229989,6.9172403999982635,53093.00556936001 2025-08-14,18:07:38.000,226,11064419,126605,0,1755194857,13856.084729679998,6.959535180001694,53092.99159512 2025-08-14,18:07:39.000,226,11064346,126565,0,1755194858,13856.010630269993,6.896093010000186,53092.984608000006 2025-08-14,18:07:40.000,226,11064440,126565,0,1755194859,13855.943267169998,6.910191269998904,53093.04050496 2025-08-14,18:07:41.000,226,11064446,126965,0,1755194860,13855.848958829993,6.881994750001468,53092.99159512 2025-08-14,18:07:42.000,226,11064420,126565,0,1755194861,13855.828749899993,6.86084736000339,53092.963646640004 2025-08-14,18:07:43.000,226,11064403,126525,0,1755194862,13855.727705249992,6.86084736000339,53092.914736800005 2025-08-14,18:07:44.000,226,11064375,126685,0,1755194863,13855.694023700002,6.790356060002523,53092.89377544 2025-08-14,18:07:45.000,226,11064391,126645,0,1755194864,13855.579506429996,6.755110409998451,53092.90076256 2025-08-14,18:07:46.000,226,11064354,126805,0,1755194865,13855.4919344,6.726913890001015,53092.92871104 2025-08-14,18:07:47.000,226,11064397,126845,0,1755194866,13855.478461779996,6.6564225900001475,53092.844865600004 2025-08-14,18:07:48.000,226,11064406,127085,0,1755194867,13855.444780229991,6.68461911000486,53092.8798012 2025-08-14,18:07:49.000,226,11064391,126805,0,1755194868,13855.377417129996,6.642324330001429,53092.83787848001 2025-08-14,18:07:50.000,226,11064425,127045,0,1755194869,13855.316790339995,6.614127810003993,53092.83089136 2025-08-14,18:07:51.000,226,11064349,127725,0,1755194870,13855.215745689995,6.6070786800046335,53092.85185272 2025-08-14,18:07:52.000,226,11064336,127285,0,1755194871,13855.18880045,6.614127810003993,53092.85185272 2025-08-14,18:07:53.000,226,11064358,127605,0,1755194872,13855.10122841999,6.522489119997772,53092.844865600004 2025-08-14,18:07:54.000,226,11064387,128005,0,1755194873,13855.027129009999,6.550685640002484,53092.80294288 2025-08-14,18:07:55.000,226,11064321,127725,0,1755194874,13854.912611739994,6.564783900001203,53092.76102016 2025-08-14,18:07:56.000,226,11064375,127925,0,1755194875,13854.878930189989,6.557734770001844,53092.71211032 2025-08-14,18:07:57.000,226,11064359,127805,0,1755194876,13854.845248639998,6.529538250004407,53092.7749944 2025-08-14,18:07:58.000,226,11064420,128325,0,1755194877,13854.791358159993,6.508390859999054,53092.747045920005 2025-08-14,18:07:59.000,226,11064383,128165,0,1755194878,13854.697049820003,6.494292600000335,53092.71909744001 2025-08-14,18:08:00.000,226,11064382,127645,0,1755194879,13854.548850999992,6.5013417299996945,53092.698136080005 2025-08-14,18:08:01.000,226,11064361,127485,0,1755194880,13854.521905759997,6.45904695000354,53092.65621336 2025-08-14,18:08:02.000,226,11064303,127845,0,1755194881,13854.521905759997,6.494292600000335,53092.66320048 2025-08-14,18:08:03.000,226,11064387,127685,0,1755194882,13854.420861109997,6.5013417299996945,53092.57236792001 2025-08-14,18:08:04.000,226,11064400,127845,0,1755194883,13854.313080150001,6.45904695000354,53092.51647096 2025-08-14,18:08:05.000,226,11064380,127765,0,1755194884,13854.265925979991,6.466096080002899,53092.59332928 2025-08-14,18:08:06.000,226,11064356,128165,0,1755194885,13854.205299189991,6.508390859999054,53092.47454824001 2025-08-14,18:08:07.000,226,11064358,127725,0,1755194886,13854.11099085,6.480194340001617,53092.48852248 2025-08-14,18:08:08.000,226,11064332,127725,0,1755194887,13854.05036406,6.5013417299996945,53092.43262552001 2025-08-14,18:08:09.000,226,11064334,127285,0,1755194888,13853.976264649995,6.4519978200041805,53092.44659976 2025-08-14,18:08:10.000,226,11064361,127365,0,1755194889,13853.96952834,6.466096080002899,53092.48852248 2025-08-14,18:08:11.000,226,11064366,127205,0,1755194890,13853.94931941,6.40970304000075,53092.460574000004 2025-08-14,18:08:12.000,226,11064383,126845,0,1755194891,13853.875219999994,6.416752170000109,53092.36974144 2025-08-14,18:08:13.000,226,11064357,126565,0,1755194892,13853.807856899999,6.437899559998186,53092.39768992 2025-08-14,18:08:14.000,226,11064343,126205,0,1755194893,13853.80112058999,6.430850429998827,53092.30685736001 2025-08-14,18:08:15.000,226,11064343,126085,0,1755194894,13853.727021179999,6.40970304000075,53092.27192176 2025-08-14,18:08:16.000,226,11064344,126245,0,1755194895,13853.706812249999,6.40970304000075,53092.26493464001 2025-08-14,18:08:17.000,226,11064355,126245,0,1755194896,13853.659658079989,6.444948690004821,53092.23698616001 2025-08-14,18:08:18.000,226,11064351,126045,0,1755194897,13853.605767599998,6.430850429998827,53092.22301192 2025-08-14,18:08:19.000,226,11064419,126285,0,1755194898,13853.524931879998,6.416752170000109,53092.195063440005 2025-08-14,18:08:20.000,226,11064326,126085,0,1755194899,13853.444096159998,6.437899559998186,53092.16711496001 2025-08-14,18:08:21.000,226,11064434,126725,0,1755194900,13853.417150920002,6.480194340001617,53092.18807632001 2025-08-14,18:08:22.000,226,11064386,126725,0,1755194901,13853.343051509997,6.466096080002899,53092.125192240004 2025-08-14,18:08:23.000,226,11064351,126845,0,1755194902,13853.329578889992,6.487243470000976,53092.111218 2025-08-14,18:08:24.000,226,11064410,127125,0,1755194903,13853.248743169992,6.430850429998827,53092.076282400005 2025-08-14,18:08:25.000,226,11064453,126885,0,1755194904,13853.221797929997,6.444948690004821,53092.03435968 2025-08-14,18:08:26.000,226,11064409,126885,0,1755194905,13853.181380069997,6.3956047800020315,53092.006411200004 2025-08-14,18:08:27.000,226,11064403,126965,0,1755194906,13853.134225900001,6.388555650002672,53091.98544984 2025-08-14,18:08:28.000,226,11064348,127085,0,1755194907,13853.01297232,6.430850429998827,53091.94352712 2025-08-14,18:08:29.000,226,11064381,127165,0,1755194908,13853.039917559996,6.45904695000354,53091.87365592 2025-08-14,18:08:30.000,226,11064418,127205,0,1755194909,13853.006236009991,6.508390859999054,53091.91557864 2025-08-14,18:08:31.000,226,11064326,127405,0,1755194910,13852.92540028999,6.45904695000354,53091.92955288001 2025-08-14,18:08:32.000,226,11064338,127485,0,1755194911,13852.86477349999,6.473145210002258,53091.87365592 2025-08-14,18:08:33.000,226,11064334,127805,0,1755194912,13852.82435563999,6.473145210002258,53091.82474608 2025-08-14,18:08:34.000,226,11064330,128325,0,1755194913,13852.777201469995,6.543636510003125,53091.76884912 2025-08-14,18:08:35.000,226,11064380,128485,0,1755194914,13852.7300473,6.6070786800046335,53091.77583624 2025-08-14,18:08:36.000,226,11064431,128045,0,1755194915,13852.72331098999,6.6070786800046335,53091.77583624 2025-08-14,18:08:37.000,226,11064390,128125,0,1755194916,13852.66268419999,6.628226070002711,53091.73391352001 2025-08-14,18:08:38.000,226,11064356,127645,0,1755194917,13852.655947889994,6.649373460000788,53091.6570552 2025-08-14,18:08:39.000,226,11064311,127525,0,1755194918,13852.64247526999,6.663471719999507,53091.66404232001 2025-08-14,18:08:40.000,226,11064368,127285,0,1755194919,13852.534694309994,6.691668240004219,53091.63609384001 2025-08-14,18:08:41.000,226,11064290,126805,0,1755194920,13852.521221689989,6.670520849998866,53091.65006808 2025-08-14,18:08:42.000,226,11064368,126685,0,1755194921,13852.467331209999,6.719864760001656,53091.67801656 2025-08-14,18:08:43.000,226,11064331,126885,0,1755194922,13852.420177039989,6.769208670004446,53091.63609384001 2025-08-14,18:08:44.000,226,11064383,126405,0,1755194923,13852.373022869993,6.804454320001241,53091.60814536 2025-08-14,18:08:45.000,226,11064362,126205,0,1755194924,13852.325868699998,6.8115034500006,53091.60115824 2025-08-14,18:08:46.000,226,11064353,126205,0,1755194925,13852.271978219993,6.846749100004672,53091.58019688 2025-08-14,18:08:47.000,226,11064381,126125,0,1755194926,13852.265241909998,6.853798230004031,53091.60115824 2025-08-14,18:08:48.000,226,11064374,126485,0,1755194927,13852.231560359993,6.8678964900027495,53091.54526128001 2025-08-14,18:08:49.000,226,11064363,126365,0,1755194928,13852.211351429993,6.853798230004031,53091.55923552 2025-08-14,18:08:50.000,226,11064332,126245,0,1755194929,13852.278714530003,6.874945620002109,53091.4823772 2025-08-14,18:08:51.000,226,11064430,126805,0,1755194930,13852.298923459988,6.86084736000339,53091.50333856 2025-08-14,18:08:52.000,226,11064380,126525,0,1755194931,13852.339341319988,6.846749100004672,53091.46840296001 2025-08-14,18:08:53.000,226,11064351,126525,0,1755194932,13852.325868699998,6.9172403999982635,53091.46840296001 2025-08-14,18:08:54.000,226,11064406,126685,0,1755194933,13852.366286559998,6.903142139999545,53091.524299920005 2025-08-14,18:08:55.000,226,11064332,126485,0,1755194934,13852.339341319988,6.9172403999982635,53091.48936432 2025-08-14,18:08:56.000,226,11064381,126605,0,1755194935,13852.332605009993,6.945436920002976,53091.4823772 2025-08-14,18:08:57.000,226,11064366,126565,0,1755194936,13852.325868699998,6.9242895300048986,53091.44744160001 2025-08-14,18:08:58.000,226,11064322,126965,0,1755194937,13852.339341319988,6.987731699999131,53091.42648024001 2025-08-14,18:08:59.000,226,11064424,126845,0,1755194938,13852.285450839998,6.9736334400004125,53091.419493119996 2025-08-14,18:09:00.000,226,11064402,126965,0,1755194939,13852.271978219993,6.959535180001694,53091.454428720004 2025-08-14,18:09:01.000,226,11064402,127045,0,1755194940,13852.271978219993,7.001829959997849,53091.454428720004 2025-08-14,18:09:02.000,226,11064395,126725,0,1755194941,13852.251769289993,6.959535180001694,53091.356609040005 2025-08-14,18:09:03.000,226,11064335,127085,0,1755194942,13852.238296670002,6.952486050002335,53091.39853176001 2025-08-14,18:09:04.000,226,11064438,127045,0,1755194943,13852.197878810002,6.99478082999849,53091.37058328 2025-08-14,18:09:05.000,226,11064348,127045,0,1755194944,13852.197878810002,6.952486050002335,53091.36359616 2025-08-14,18:09:06.000,226,11064450,127325,0,1755194945,13852.218087740002,6.9736334400004125,53091.37058328 2025-08-14,18:09:07.000,226,11064300,127365,0,1755194946,13852.170933569992,6.952486050002335,53091.32167344 2025-08-14,18:09:08.000,226,11064334,127205,0,1755194947,13852.218087740002,6.980682569999772,53091.32167344 2025-08-14,18:09:09.000,226,11064363,127085,0,1755194948,13852.137252020002,6.966584310001053,53091.25878936001 2025-08-14,18:09:10.000,226,11064249,127005,0,1755194949,13852.130515709992,6.9242895300048986,53091.29372496 2025-08-14,18:09:11.000,226,11064384,127165,0,1755194950,13852.143988329997,6.952486050002335,53091.2727636 2025-08-14,18:09:12.000,226,11064284,127165,0,1755194951,13852.170933569992,6.966584310001053,53091.29372496 2025-08-14,18:09:13.000,226,11064398,126965,0,1755194952,13852.143988329997,6.966584310001053,53091.21686664 2025-08-14,18:09:14.000,226,11064299,127085,0,1755194953,13852.150724639992,6.903142139999545,53091.24481512 2025-08-14,18:09:15.000,226,11064448,127125,0,1755194954,13852.110306779992,6.952486050002335,53091.2727636 2025-08-14,18:09:16.000,226,11064345,127125,0,1755194955,13852.103570469997,6.966584310001053,53091.27975072001 2025-08-14,18:09:17.000,226,11064432,127205,0,1755194956,13852.177669880002,7.001829959997849,53091.188918160005 2025-08-14,18:09:18.000,226,11064345,126765,0,1755194957,13852.143988329997,6.9172403999982635,53091.22385376 2025-08-14,18:09:19.000,226,11064337,127085,0,1755194958,13852.224824049998,6.9172403999982635,53091.20987952001 2025-08-14,18:09:20.000,226,11064349,127205,0,1755194959,13852.211351429993,6.945436920002976,53091.237828000005 2025-08-14,18:09:21.000,226,11064428,127205,0,1755194960,13852.184406189997,6.987731699999131,53091.26577648 2025-08-14,18:09:22.000,226,11064455,126805,0,1755194961,13852.332605009993,6.987731699999131,53091.22385376 2025-08-14,18:09:23.000,226,11064361,127205,0,1755194962,13852.292187149993,6.9242895300048986,53091.19590528 2025-08-14,18:09:24.000,226,11064370,127165,0,1755194963,13852.285450839998,6.945436920002976,53091.20987952001 2025-08-14,18:09:25.000,226,11064402,127285,0,1755194964,13852.319132389988,6.987731699999131,53091.19590528 2025-08-14,18:09:26.000,226,11064339,127165,0,1755194965,13852.325868699998,6.9242895300048986,53091.19590528 2025-08-14,18:09:27.000,226,11064370,127165,0,1755194966,13852.312396079993,7.001829959997849,53091.21686664 2025-08-14,18:09:28.000,226,11064384,127245,0,1755194967,13852.386495489998,7.008879090004484,53091.188918160005 2025-08-14,18:09:29.000,226,11064409,127405,0,1755194968,13852.379759179988,7.015928220003843,53091.2028924 2025-08-14,18:09:30.000,226,11064373,127245,0,1755194969,13852.373022869993,7.015928220003843,53091.14699544 2025-08-14,18:09:31.000,226,11064357,127085,0,1755194970,13852.420177039989,7.065272129999357,53091.188918160005 2025-08-14,18:09:32.000,226,11064386,127325,0,1755194971,13852.453858589994,7.065272129999357,53091.140008320006 2025-08-14,18:09:33.000,226,11064416,127205,0,1755194972,13852.433649659994,7.100517780003429,53091.16096968001 2025-08-14,18:09:34.000,226,11064337,127045,0,1755194973,13852.447122279998,7.051173870000639,53091.13302120001 2025-08-14,18:09:35.000,226,11064380,127205,0,1755194974,13852.474067519994,7.051173870000639,53091.21686664 2025-08-14,18:09:36.000,226,11064286,127125,0,1755194975,13852.527957999999,7.037075610001921,53091.13302120001 2025-08-14,18:09:37.000,226,11064348,127325,0,1755194976,13852.507749069999,7.100517780003429,53091.2028924 2025-08-14,18:09:38.000,226,11064339,127085,0,1755194977,13852.501012759989,7.121665170001506,53091.2028924 2025-08-14,18:09:39.000,226,11064467,126885,0,1755194978,13852.58184847999,7.163959949997661,53091.20987952001 2025-08-14,18:09:40.000,226,11064260,127165,0,1755194979,13852.615530029994,7.241500379997888,53091.119046960004 2025-08-14,18:09:41.000,226,11064307,127005,0,1755194980,13852.64921158,7.121665170001506,53091.13302120001 2025-08-14,18:09:42.000,226,11064375,126925,0,1755194981,13852.64921158,7.199205600001733,53091.19590528 2025-08-14,18:09:43.000,226,11064426,126765,0,1755194982,13852.66942051,7.199205600001733,53091.13302120001 2025-08-14,18:09:44.000,226,11064414,127125,0,1755194983,13852.68962944,7.149861689998943,53091.20987952001 2025-08-14,18:09:45.000,226,11064443,127205,0,1755194984,13852.696365749995,7.142812559999584,53091.18193104001 2025-08-14,18:09:46.000,226,11064368,127205,0,1755194985,13852.696365749995,7.241500379997888,53091.17494392 2025-08-14,18:09:47.000,226,11064315,126925,0,1755194986,13852.756992539995,7.178058210003655,53091.140008320006 2025-08-14,18:09:48.000,226,11064422,127205,0,1755194987,13852.78393777999,7.1851073400030145,53091.15398256 2025-08-14,18:09:49.000,226,11064351,127125,0,1755194988,13852.81088302,7.1851073400030145,53091.18193104001 2025-08-14,18:09:50.000,226,11064328,126845,0,1755194989,13852.81088302,7.199205600001733,53091.22385376 2025-08-14,18:09:51.000,226,11064362,126965,0,1755194990,13852.837828259995,7.142812559999584,53091.19590528 2025-08-14,18:09:52.000,226,11064476,126845,0,1755194991,13852.84456456999,7.171009080004296,53091.18193104001 2025-08-14,18:09:53.000,226,11064349,127045,0,1755194992,13852.86477349999,7.1851073400030145,53091.13302120001 2025-08-14,18:09:54.000,226,11064342,126885,0,1755194993,13852.837828259995,7.206254730001092,53091.26577648 2025-08-14,18:09:55.000,226,11064395,127085,0,1755194994,13852.9321366,7.248549510004523,53091.20987952001 2025-08-14,18:09:56.000,226,11064479,126965,0,1755194995,13852.979290769996,7.255598640003882,53091.22385376 2025-08-14,18:09:57.000,226,11064370,126845,0,1755194996,13852.918663979995,7.283795160001318,53091.24481512 2025-08-14,18:09:58.000,226,11064421,127085,0,1755194997,13853.006236009991,7.276746030001959,53091.24481512 2025-08-14,18:09:59.000,226,11064397,126885,0,1755194998,13853.073599110001,7.283795160001318,53091.24481512 2025-08-14,18:10:00.000,226,11064400,126925,0,1755194999,13853.093808040001,7.333139070004108,53091.307699200006 2025-08-14,18:10:01.000,226,11064350,127165,0,1755195000,13853.127489589991,7.326089940004749,53091.251802239996 2025-08-14,18:10:02.000,226,11064544,127125,0,1755195001,13853.188116379992,7.3401882000034675,53091.27975072001 2025-08-14,18:10:03.000,226,11064337,127125,0,1755195002,13853.242006859997,7.424777760003053,53091.27975072001 2025-08-14,18:10:04.000,226,11064396,127165,0,1755195003,13853.302633649997,7.3895321099989815,53091.32167344 2025-08-14,18:10:05.000,226,11064433,126765,0,1755195004,13853.322842579997,7.396581239998341,53091.27975072001 2025-08-14,18:10:06.000,226,11064342,127165,0,1755195005,13853.383469369997,7.4459251500011305,53091.32866056001 2025-08-14,18:10:07.000,226,11064463,127165,0,1755195006,13853.363260439997,7.410679500004335,53091.34962192001 2025-08-14,18:10:08.000,226,11064410,127525,0,1755195007,13853.444096159998,7.481170799997926,53091.42648024001 2025-08-14,18:10:09.000,226,11064395,127205,0,1755195008,13853.484514019998,7.460023409999849,53091.31468632 2025-08-14,18:10:10.000,226,11064379,127925,0,1755195009,13853.538404499988,7.530514710000716,53091.34962192001 2025-08-14,18:10:11.000,226,11064399,127605,0,1755195010,13853.585558669998,7.551662099998794,53091.33564768 2025-08-14,18:10:12.000,226,11064360,127965,0,1755195011,13853.625976529998,7.544612969999434,53091.3426348 2025-08-14,18:10:13.000,226,11064471,127325,0,1755195012,13853.679867009989,7.551662099998794,53091.419493119996 2025-08-14,18:10:14.000,226,11064356,127525,0,1755195013,13853.706812249999,7.544612969999434,53091.44744160001 2025-08-14,18:10:15.000,226,11064393,127405,0,1755195014,13853.76070272999,7.622153399999661,53091.405518880005 2025-08-14,18:10:16.000,226,11064405,127445,0,1755195015,13853.82132951999,7.615104270000302,53091.46840296001 2025-08-14,18:10:17.000,226,11064495,127765,0,1755195016,13853.82132951999,7.6010060100015835,53091.53827416 2025-08-14,18:10:18.000,226,11064452,127365,0,1755195017,13853.86174737999,7.608055140000943,53091.48936432 2025-08-14,18:10:19.000,226,11064421,127605,0,1755195018,13853.84827476,7.671497310002451,53091.454428720004 2025-08-14,18:10:20.000,226,11064365,127445,0,1755195019,13853.90216523999,7.650349920004373,53091.524299920005 2025-08-14,18:10:21.000,226,11064401,127845,0,1755195020,13853.915637859995,7.664448180003092,53091.55923552 2025-08-14,18:10:22.000,226,11064310,127645,0,1755195021,13853.94258309999,7.664448180003092,53091.573209760005 2025-08-14,18:10:23.000,226,11064435,127605,0,1755195022,13853.915637859995,7.6573990500037326,53091.524299920005 2025-08-14,18:10:24.000,226,11064271,127765,0,1755195023,13853.895428929995,7.763136000001396,53091.5522484 2025-08-14,18:10:25.000,226,11064409,127845,0,1755195024,13853.94931941,7.7067429599992465,53091.61513248001 2025-08-14,18:10:26.000,226,11064438,127645,0,1755195025,13853.96279202999,7.67854644000181,53091.587183999996 2025-08-14,18:10:27.000,226,11064380,127485,0,1755195026,13853.96952834,7.650349920004373,53091.65006808 2025-08-14,18:10:28.000,226,11064460,127365,0,1755195027,13853.96952834,7.615104270000302,53091.60115824 2025-08-14,18:10:29.000,226,11064296,127445,0,1755195028,13853.96279202999,7.749037740002677,53091.62910672 2025-08-14,18:10:30.000,226,11064316,127605,0,1755195029,13853.94258309999,7.720841219997965,53091.69897792 2025-08-14,18:10:31.000,226,11064383,127525,0,1755195030,13853.98973727,7.671497310002451,53091.691990800005 2025-08-14,18:10:32.000,226,11064365,127445,0,1755195031,13853.96952834,7.6573990500037326,53091.67102944 2025-08-14,18:10:33.000,226,11064428,127685,0,1755195032,13853.98973727,7.650349920004373,53091.7269264 2025-08-14,18:10:34.000,226,11064377,127405,0,1755195033,13853.96279202999,7.671497310002451,53091.68500368001 2025-08-14,18:10:35.000,226,11064360,127365,0,1755195034,13853.976264649995,7.67854644000181,53091.74788776 2025-08-14,18:10:36.000,226,11064354,127165,0,1755195035,13853.956055719995,7.643300789997738,53091.74788776 2025-08-14,18:10:37.000,226,11064248,127285,0,1755195036,13853.895428929995,7.6573990500037326,53091.754874879996 2025-08-14,18:10:38.000,226,11064390,127285,0,1755195037,13853.86174737999,7.636251659998379,53091.78282336001 2025-08-14,18:10:39.000,226,11064436,126965,0,1755195038,13853.834802139994,7.6010060100015835,53091.80378472001 2025-08-14,18:10:40.000,226,11064339,126725,0,1755195039,13853.807856899999,7.6010060100015835,53091.80378472001 2025-08-14,18:10:41.000,226,11064446,126845,0,1755195040,13853.700075939989,7.593956880002224,53091.789810480004 2025-08-14,18:10:42.000,226,11064447,126965,0,1755195041,13853.76070272999,7.593956880002224,53091.80378472001 2025-08-14,18:10:43.000,226,11064354,126885,0,1755195042,13853.740493799989,7.608055140000943,53091.83872032 2025-08-14,18:10:44.000,226,11064363,126885,0,1755195043,13853.706812249999,7.615104270000302,53091.88064304001 2025-08-14,18:10:45.000,226,11064434,126965,0,1755195044,13853.720284869989,7.615104270000302,53091.83872032 2025-08-14,18:10:46.000,226,11064415,126805,0,1755195045,13853.693339629994,7.615104270000302,53091.83872032 2025-08-14,18:10:47.000,226,11064424,126685,0,1755195046,13853.666394389998,7.615104270000302,53091.85269456001 2025-08-14,18:10:48.000,226,11064411,126765,0,1755195047,13853.639449149989,7.544612969999434,53091.7967976 2025-08-14,18:10:49.000,226,11064354,126525,0,1755195048,13853.599031289988,7.537563840000075,53091.810771840006 2025-08-14,18:10:50.000,226,11064427,126125,0,1755195049,13853.551877119993,7.530514710000716,53091.83173320001 2025-08-14,18:10:51.000,226,11064357,126565,0,1755195050,13853.572086049993,7.523465580001357,53091.810771840006 2025-08-14,18:10:52.000,226,11064434,126205,0,1755195051,13853.605767599998,7.4459251500011305,53091.76186200001 2025-08-14,18:10:53.000,226,11064342,126725,0,1755195052,13853.565349739998,7.481170799997926,53091.76186200001 2025-08-14,18:10:54.000,226,11064381,126645,0,1755195053,13853.545140809998,7.460023409999849,53091.78282336001 2025-08-14,18:10:55.000,226,11064358,126445,0,1755195054,13853.464305089998,7.460023409999849,53091.77583624 2025-08-14,18:10:56.000,226,11064361,126725,0,1755195055,13853.423887229997,7.375433850000263,53091.74788776 2025-08-14,18:10:57.000,226,11064432,126405,0,1755195056,13853.437359850002,7.333139070004108,53091.740900640005 2025-08-14,18:10:58.000,226,11064337,126485,0,1755195057,13853.369996749992,7.361335590001545,53091.70596504 2025-08-14,18:10:59.000,226,11064393,126325,0,1755195058,13853.383469369997,7.361335590001545,53091.80378472001 2025-08-14,18:11:00.000,226,11064345,126365,0,1755195059,13853.383469369997,7.326089940004749,53091.73391352001 2025-08-14,18:11:01.000,226,11064386,126325,0,1755195060,13853.336315200002,7.297893420000037,53091.80378472001 2025-08-14,18:11:02.000,226,11064319,126525,0,1755195061,13853.363260439997,7.297893420000037,53091.68500368001 2025-08-14,18:11:03.000,226,11064415,126685,0,1755195062,13853.356524130002,7.347237330002827,53091.70596504 2025-08-14,18:11:04.000,226,11064367,126645,0,1755195063,13853.376733060002,7.417728630003694,53091.71295216001 2025-08-14,18:11:05.000,226,11064366,126765,0,1755195064,13853.316106270002,7.361335590001545,53091.643080960006 2025-08-14,18:11:06.000,226,11064391,126365,0,1755195065,13853.268952099992,7.354286460002186,53091.67102944 2025-08-14,18:11:07.000,226,11064368,126525,0,1755195066,13853.215061620002,7.3401882000034675,53091.67102944 2025-08-14,18:11:08.000,226,11064373,126445,0,1755195067,13853.194852690001,7.311991679998755,53091.69897792 2025-08-14,18:11:09.000,226,11064361,126645,0,1755195068,13853.167907449992,7.326089940004749,53091.67102944 2025-08-14,18:11:10.000,226,11064420,126725,0,1755195069,13853.181380069997,7.354286460002186,53091.65006808 2025-08-14,18:11:11.000,226,11064369,126605,0,1755195070,13853.140962209996,7.3401882000034675,53091.63609384001 2025-08-14,18:11:12.000,226,11064365,126645,0,1755195071,13853.127489589991,7.396581239998341,53091.68500368001 2025-08-14,18:11:13.000,226,11064330,126525,0,1755195072,13853.073599110001,7.368384720000904,53091.66404232001 2025-08-14,18:11:14.000,226,11064392,126725,0,1755195073,13853.05339018,7.3401882000034675,53091.58019688 2025-08-14,18:11:15.000,226,11064423,126525,0,1755195074,13853.006236009991,7.319040809998114,53091.573209760005 2025-08-14,18:11:16.000,226,11064379,126725,0,1755195075,13852.95234553,7.3401882000034675,53091.622119600004 2025-08-14,18:11:17.000,226,11064357,126725,0,1755195076,13852.959081839996,7.354286460002186,53091.587183999996 2025-08-14,18:11:18.000,226,11064412,126685,0,1755195077,13852.918663979995,7.368384720000904,53091.573209760005 2025-08-14,18:11:19.000,226,11064379,126525,0,1755195078,13852.85130088,7.347237330002827,53091.524299920005 2025-08-14,18:11:20.000,226,11064365,126805,0,1755195079,13852.837828259995,7.333139070004108,53091.51731280001 2025-08-14,18:11:21.000,226,11064379,126565,0,1755195080,13852.74351991999,7.375433850000263,53091.49635144001 2025-08-14,18:11:22.000,226,11064410,126765,0,1755195081,13852.756992539995,7.368384720000904,53091.49635144001 2025-08-14,18:11:23.000,226,11064330,126885,0,1755195082,13852.676156819995,7.354286460002186,53091.44744160001 2025-08-14,18:11:24.000,226,11064355,126405,0,1755195083,13852.66268419999,7.347237330002827,53091.454428720004 2025-08-14,18:11:25.000,226,11064409,126685,0,1755195084,13852.56163954999,7.375433850000263,53091.49635144001 2025-08-14,18:11:26.000,226,11064368,126445,0,1755195085,13852.467331209999,7.311991679998755,53091.49635144001 2025-08-14,18:11:27.000,226,11064423,126525,0,1755195086,13852.433649659994,7.326089940004749,53091.419493119996 2025-08-14,18:11:28.000,226,11064425,126605,0,1755195087,13852.292187149993,7.361335590001545,53091.38455752 2025-08-14,18:11:29.000,226,11064360,126645,0,1755195088,13852.325868699998,7.361335590001545,53091.419493119996 2025-08-14,18:11:30.000,226,11064345,126885,0,1755195089,13852.312396079993,7.375433850000263,53091.454428720004 2025-08-14,18:11:31.000,226,11064340,126685,0,1755195090,13852.204615119997,7.3401882000034675,53091.44045448 2025-08-14,18:11:32.000,226,11064419,126885,0,1755195091,13852.204615119997,7.3895321099989815,53091.46141584 2025-08-14,18:11:33.000,226,11064308,126605,0,1755195092,13852.204615119997,7.382482979999622,53091.44045448 2025-08-14,18:11:34.000,226,11064349,126645,0,1755195093,13852.150724639992,7.347237330002827,53091.419493119996 2025-08-14,18:11:35.000,226,11064393,126925,0,1755195094,13852.090097849992,7.396581239998341,53091.419493119996 2025-08-14,18:11:36.000,226,11064442,126685,0,1755195095,13852.083361539997,7.3895321099989815,53091.405518880005 2025-08-14,18:11:37.000,226,11064344,126885,0,1755195096,13852.042943679997,7.424777760003053,53091.412506 2025-08-14,18:11:38.000,226,11064411,126685,0,1755195097,13851.995789510001,7.424777760003053,53091.33564768 2025-08-14,18:11:39.000,226,11064367,126485,0,1755195098,13851.982316889997,7.396581239998341,53091.34962192001 2025-08-14,18:11:40.000,226,11064349,126805,0,1755195099,13852.002525819997,7.417728630003694,53091.33564768 2025-08-14,18:11:41.000,226,11064410,126765,0,1755195100,13851.968844269992,7.467072539999208,53091.30071208001 2025-08-14,18:11:42.000,226,11064457,126925,0,1755195101,13851.995789510001,7.410679500004335,53091.31468632 2025-08-14,18:11:43.000,226,11064347,126925,0,1755195102,13851.995789510001,7.474121669998567,53091.31468632 2025-08-14,18:11:44.000,226,11064340,127165,0,1755195103,13851.955371650001,7.45297428000049,53091.307699200006 2025-08-14,18:11:45.000,226,11064367,127205,0,1755195104,13851.881272239996,7.474121669998567,53091.30071208001 2025-08-14,18:11:46.000,226,11064406,127005,0,1755195105,13851.854327000001,7.481170799997926,53091.21686664 2025-08-14,18:11:47.000,226,11064419,127245,0,1755195106,13851.81390914,7.50231819000328,53091.237828000005 2025-08-14,18:11:48.000,226,11064394,127045,0,1755195107,13851.79370021,7.509367320002639,53091.22385376 2025-08-14,18:11:49.000,226,11064387,126765,0,1755195108,13851.780227589996,7.50231819000328,53091.27975072001 2025-08-14,18:11:50.000,226,11064360,126565,0,1755195109,13851.786963899991,7.488219930004561,53091.2727636 2025-08-14,18:11:51.000,226,11064384,126685,0,1755195110,13851.780227589996,7.431826890002412,53091.237828000005 2025-08-14,18:11:52.000,226,11064395,126925,0,1755195111,13851.840854379996,7.45297428000049,53091.24481512 2025-08-14,18:11:53.000,226,11064381,126965,0,1755195112,13851.780227589996,7.417728630003694,53091.10507272 2025-08-14,18:11:54.000,226,11064347,126965,0,1755195113,13851.786963899991,7.431826890002412,53091.11205984001 2025-08-14,18:11:55.000,226,11064353,126925,0,1755195114,13851.73307342,7.3895321099989815,53091.1679568 2025-08-14,18:11:56.000,226,11064375,126845,0,1755195115,13851.72633710999,7.417728630003694,53091.15398256 2025-08-14,18:11:57.000,226,11064346,127245,0,1755195116,13851.70612817999,7.3895321099989815,53091.14699544 2025-08-14,18:11:58.000,226,11064409,126925,0,1755195117,13851.69265556,7.417728630003694,53091.16096968001 2025-08-14,18:11:59.000,226,11064366,127045,0,1755195118,13851.699391869995,7.368384720000904,53091.18193104001 2025-08-14,18:12:00.000,226,11064374,127205,0,1755195119,13851.6522377,7.382482979999622,53091.17494392 2025-08-14,18:12:01.000,226,11064371,127165,0,1755195120,13851.6522377,7.417728630003694,53091.13302120001 2025-08-14,18:12:02.000,226,11064348,127285,0,1755195121,13851.64550138999,7.438876020001771,53091.14699544 2025-08-14,18:12:03.000,226,11064366,127125,0,1755195122,13851.63202877,7.417728630003694,53091.13302120001 2025-08-14,18:12:04.000,226,11064355,127485,0,1755195123,13851.618556149995,7.410679500004335,53091.0980856 2025-08-14,18:12:05.000,226,11064327,127205,0,1755195124,13851.6522377,7.424777760003053,53091.13302120001 2025-08-14,18:12:06.000,226,11064392,127365,0,1755195125,13851.598347219995,7.467072539999208,53090.99327880001 2025-08-14,18:12:07.000,226,11064383,127205,0,1755195126,13851.63202877,7.551662099998794,53091.021227280005 2025-08-14,18:12:08.000,226,11064352,127765,0,1755195127,13851.598347219995,7.523465580001357,53091.05616288 2025-08-14,18:12:09.000,226,11064470,127525,0,1755195128,13851.54445673999,7.572809490004147,53091.04917576 2025-08-14,18:12:10.000,226,11064410,127525,0,1755195129,13851.48382994999,7.586907750002865,53091.00725304 2025-08-14,18:12:11.000,226,11064415,127445,0,1755195130,13851.44341208999,7.650349920004373,53091.00026592 2025-08-14,18:12:12.000,226,11064433,127005,0,1755195131,13851.38278529999,7.770185130000755,53091.01424016001 2025-08-14,18:12:13.000,226,11064451,127285,0,1755195132,13851.389521609999,7.749037740002677,53091.021227280005 2025-08-14,18:12:14.000,226,11064331,127245,0,1755195133,13851.288476959999,7.749037740002677,53091.00026592 2025-08-14,18:12:15.000,226,11064350,127485,0,1755195134,13851.275004339994,7.7560868700020364,53091.070137120005 2025-08-14,18:12:16.000,226,11064347,127285,0,1755195135,13851.167223379998,7.791332519998832,53091.00026592 2025-08-14,18:12:17.000,226,11064317,127445,0,1755195136,13851.113332899993,7.798381649998191,53090.9583432 2025-08-14,18:12:18.000,226,11064404,127445,0,1755195137,13851.052706109993,7.826578170002904,53090.972317440006 2025-08-14,18:12:19.000,226,11064303,127445,0,1755195138,13851.012288249993,7.777234260000114,53090.951356080004 2025-08-14,18:12:20.000,226,11064323,127765,0,1755195139,13850.958397770002,7.777234260000114,53090.951356080004 2025-08-14,18:12:21.000,226,11064368,127405,0,1755195140,13850.837144190002,7.8124799100041855,53090.93039472 2025-08-14,18:12:22.000,226,11064438,127605,0,1755195141,13850.816935260002,7.784283389999473,53090.98629168 2025-08-14,18:12:23.000,226,11064396,127765,0,1755195142,13850.749572159992,7.798381649998191,53090.951356080004 2025-08-14,18:12:24.000,226,11064385,127645,0,1755195143,13850.736099540001,7.770185130000755,53090.93738184 2025-08-14,18:12:25.000,226,11064444,127645,0,1755195144,13850.702417989996,7.847725560000981,53090.94436896001 2025-08-14,18:12:26.000,226,11064291,127485,0,1755195145,13850.63505489,7.847725560000981,53090.888472 2025-08-14,18:12:27.000,226,11064387,127525,0,1755195146,13850.520537619996,7.8618238199996995,53090.89545912001 2025-08-14,18:12:28.000,226,11064430,127685,0,1755195147,13850.50706499999,7.868872949999059,53090.902446240005 2025-08-14,18:12:29.000,226,11064387,127445,0,1755195148,13850.50706499999,7.90411860000313,53090.82558792001 2025-08-14,18:12:30.000,226,11064382,127245,0,1755195149,13850.44643820999,7.9182168600018485,53090.783665200004 2025-08-14,18:12:31.000,226,11064295,127405,0,1755195150,13850.459910829995,7.890020340004412,53090.853536400005 2025-08-14,18:12:32.000,226,11064383,127565,0,1755195151,13850.44643820999,7.939364249999926,53090.79065232 2025-08-14,18:12:33.000,226,11064330,127565,0,1755195152,13850.40602034999,7.995757290002075,53090.81161368 2025-08-14,18:12:34.000,226,11064354,127485,0,1755195153,13850.36560248999,7.939364249999926,53090.86052352 2025-08-14,18:12:35.000,226,11064430,127885,0,1755195154,13850.36560248999,8.009855550000793,53090.804626560006 2025-08-14,18:12:36.000,226,11064436,127645,0,1755195155,13850.33192094,7.981659030003357,53090.888472 2025-08-14,18:12:37.000,226,11064402,127565,0,1755195156,13850.237612599994,8.016904680000152,53090.75571672001 2025-08-14,18:12:38.000,226,11064399,127565,0,1755195157,13850.176985809994,8.023953809999512,53090.77667808001 2025-08-14,18:12:39.000,226,11064418,127645,0,1755195158,13850.20393104999,8.045101200004865,53090.8186008 2025-08-14,18:12:40.000,226,11064375,127685,0,1755195159,13850.136567949994,8.03805206999823,53090.853536400005 2025-08-14,18:12:41.000,226,11064435,127965,0,1755195160,13850.116359019994,8.03100293999887,53090.804626560006 2025-08-14,18:12:42.000,226,11064396,127525,0,1755195161,13850.102886399989,8.08739598000102,53090.79065232 2025-08-14,18:12:43.000,226,11064406,127485,0,1755195162,13850.055732229994,8.108543369999097,53090.713794 2025-08-14,18:12:44.000,226,11064438,127565,0,1755195163,13850.008578059998,8.122641629997815,53090.748729599996 2025-08-14,18:12:45.000,226,11064318,127325,0,1755195164,13849.988369129998,8.122641629997815,53090.734755360005 2025-08-14,18:12:46.000,226,11064430,127645,0,1755195165,13849.907533409998,8.143789020003169,53090.734755360005 2025-08-14,18:12:47.000,226,11064361,127405,0,1755195166,13849.894060789993,8.207231190004677,53090.69981976 2025-08-14,18:12:48.000,226,11064412,127565,0,1755195167,13849.880588169988,8.235427710002114,53090.734755360005 2025-08-14,18:12:49.000,226,11064302,127525,0,1755195168,13849.900797099988,8.171985540000605,53090.67885840001 2025-08-14,18:12:50.000,226,11064290,127645,0,1755195169,13849.934478649993,8.242476840001473,53090.74174248 2025-08-14,18:12:51.000,226,11064426,127685,0,1755195170,13849.914269719993,8.284771620004904,53090.67187128 2025-08-14,18:12:52.000,226,11064339,127685,0,1755195171,13849.927742339998,8.256575100000191,53090.72776824001 2025-08-14,18:12:53.000,226,11064305,127765,0,1755195172,13849.961423889989,8.277722489998268,53090.748729599996 2025-08-14,18:12:54.000,226,11064390,127805,0,1755195173,13849.941214959988,8.298869880003622,53090.69981976 2025-08-14,18:12:55.000,226,11064432,127685,0,1755195174,13849.921006029988,8.305919010002981,53090.69981976 2025-08-14,18:12:56.000,226,11064359,128085,0,1755195175,13849.880588169988,8.348213789999136,53090.66488416 2025-08-14,18:12:57.000,226,11064406,127765,0,1755195176,13849.934478649993,8.36936118000449,53090.6439228 2025-08-14,18:12:58.000,226,11064363,127725,0,1755195177,13849.934478649993,8.376410310003848,53090.567064480005 2025-08-14,18:12:59.000,226,11064407,127685,0,1755195178,13849.894060789993,8.305919010002981,53090.69981976 2025-08-14,18:13:00.000,226,11064472,127845,0,1755195179,13849.873851859993,8.31296814000234,53090.713794 2025-08-14,18:13:01.000,226,11064373,127885,0,1755195180,13849.887324479998,8.341164659999777,53090.58802584001 2025-08-14,18:13:02.000,226,11064410,127885,0,1755195181,13849.873851859993,8.305919010002981,53090.65789704001 2025-08-14,18:13:03.000,226,11064379,127805,0,1755195182,13849.826697689998,8.3200172700017,53090.6439228 2025-08-14,18:13:04.000,226,11064484,127885,0,1755195183,13849.766070899997,8.362312049997854,53090.567064480005 2025-08-14,18:13:05.000,226,11064419,127725,0,1755195184,13849.793016139993,8.390508570002567,53090.62296144 2025-08-14,18:13:06.000,226,11064342,127845,0,1755195185,13849.772807209993,8.43985247999808,53090.59501296 2025-08-14,18:13:07.000,226,11064374,127765,0,1755195186,13849.752598279993,8.446901610004716,53090.5041804 2025-08-14,18:13:08.000,226,11064388,127925,0,1755195187,13849.752598279993,8.453950740004075,53090.581038719996 2025-08-14,18:13:09.000,226,11064353,128005,0,1755195188,13849.813225069993,8.453950740004075,53090.52514176 2025-08-14,18:13:10.000,226,11064359,127925,0,1755195189,13849.779543520002,8.53854030000366,53090.60200008 2025-08-14,18:13:11.000,226,11064442,128125,0,1755195190,13849.779543520002,8.48919639000087,53090.67187128 2025-08-14,18:13:12.000,226,11064394,127845,0,1755195191,13849.772807209993,8.510343779998948,53090.6439228 2025-08-14,18:13:13.000,226,11064379,127805,0,1755195192,13849.772807209993,8.54558943000302,53090.58802584001 2025-08-14,18:13:14.000,226,11064437,127565,0,1755195193,13849.786279829998,8.54558943000302,53090.60898720001 2025-08-14,18:13:15.000,226,11064406,127645,0,1755195194,13849.819961380002,8.559687690001738,53090.59501296 2025-08-14,18:13:16.000,226,11064436,127805,0,1755195195,13849.799752450002,8.573785950000456,53090.59501296 2025-08-14,18:13:17.000,226,11064375,127845,0,1755195196,13849.826697689998,8.594933339998533,53090.67885840001 2025-08-14,18:13:18.000,226,11064417,127485,0,1755195197,13849.793016139993,8.587884209999174,53090.60898720001 2025-08-14,18:13:19.000,226,11064358,127605,0,1755195198,13849.779543520002,8.552638560002379,53090.52514176 2025-08-14,18:13:20.000,226,11064387,127845,0,1755195199,13849.759334590002,8.587884209999174,53090.59501296 2025-08-14,18:13:21.000,226,11064358,127645,0,1755195200,13849.766070899997,8.644277250001323,53090.65789704001 2025-08-14,18:13:22.000,226,11064319,127605,0,1755195201,13849.752598279993,8.594933339998533,53090.518154640005 2025-08-14,18:13:23.000,226,11064367,127805,0,1755195202,13849.718916730002,8.644277250001323,53090.62296144 2025-08-14,18:13:24.000,226,11064378,127885,0,1755195203,13849.658289940002,8.651326380000683,53090.60200008 2025-08-14,18:13:25.000,226,11064393,127525,0,1755195204,13849.671762559992,8.651326380000683,53090.53911600001 2025-08-14,18:13:26.000,226,11064452,127485,0,1755195205,13849.577454220002,8.700670290003472,53090.5740516 2025-08-14,18:13:27.000,226,11064351,127685,0,1755195206,13849.597663150002,8.735915940000268,53090.52514176 2025-08-14,18:13:28.000,226,11064386,127885,0,1755195207,13849.604399459997,8.792308980002417,53090.55309024 2025-08-14,18:13:29.000,226,11064397,127765,0,1755195208,13849.638081010002,8.785259850003058,53090.567064480005 2025-08-14,18:13:30.000,226,11064367,127725,0,1755195209,13849.597663150002,8.806407240001136,53090.5740516 2025-08-14,18:13:31.000,226,11064307,127845,0,1755195210,13849.604399459997,8.77116159000434,53090.60898720001 2025-08-14,18:13:32.000,226,11064368,127605,0,1755195211,13849.577454220002,8.764112459997705,53090.518154640005 2025-08-14,18:13:33.000,226,11064402,127925,0,1755195212,13849.590926839992,8.757063329998346,53090.55309024 2025-08-14,18:13:34.000,226,11064345,127405,0,1755195213,13849.590926839992,8.742965069999627,53090.51116752001 2025-08-14,18:13:35.000,226,11064431,127765,0,1755195214,13849.651553629992,8.71476855000219,53090.518154640005 2025-08-14,18:13:36.000,226,11064345,127725,0,1755195215,13849.644817319997,8.735915940000268,53090.49719328 2025-08-14,18:13:37.000,226,11064357,127845,0,1755195216,13849.651553629992,8.693621160004113,53090.49020616001 2025-08-14,18:13:38.000,226,11064351,127805,0,1755195217,13849.691971489992,8.693621160004113,53090.54610312 2025-08-14,18:13:39.000,226,11064466,128165,0,1755195218,13849.665026249997,8.658375510000042,53090.53212888 2025-08-14,18:13:40.000,226,11064353,127525,0,1755195219,13849.631344699992,8.679522899998119,53090.469244800006 2025-08-14,18:13:41.000,226,11064361,127565,0,1755195220,13849.665026249997,8.644277250001323,53090.40636072 2025-08-14,18:13:42.000,226,11064447,127765,0,1755195221,13849.678498870002,8.67247376999876,53090.518154640005 2025-08-14,18:13:43.000,226,11064381,127605,0,1755195222,13849.698707800002,8.658375510000042,53090.53911600001 2025-08-14,18:13:44.000,226,11064399,127685,0,1755195223,13849.685235179997,8.644277250001323,53090.518154640005 2025-08-14,18:13:45.000,226,11064354,127885,0,1755195224,13849.712180419992,8.686572030004754,53090.45527056 2025-08-14,18:13:46.000,226,11064357,127485,0,1755195225,13849.718916730002,8.71476855000219,53090.48321904 2025-08-14,18:13:47.000,226,11064382,127685,0,1755195226,13849.739125660002,8.750014199998986,53090.49719328 2025-08-14,18:13:48.000,226,11064381,127925,0,1755195227,13849.766070899997,8.785259850003058,53090.49020616001 2025-08-14,18:13:49.000,226,11064419,127885,0,1755195228,13849.887324479998,8.735915940000268,53090.49020616001 2025-08-14,18:13:50.000,226,11064406,127645,0,1755195229,13849.853642929993,8.742965069999627,53090.44129632001 2025-08-14,18:13:51.000,226,11064399,127805,0,1755195230,13849.860379239988,8.764112459997705,53090.413347839996 2025-08-14,18:13:52.000,226,11064348,127565,0,1755195231,13849.907533409998,8.757063329998346,53090.469244800006 2025-08-14,18:13:53.000,226,11064395,127645,0,1755195232,13849.941214959988,8.785259850003058,53090.448283440004 2025-08-14,18:13:54.000,226,11064391,127765,0,1755195233,13849.947951269998,8.735915940000268,53090.469244800006 2025-08-14,18:13:55.000,226,11064342,127885,0,1755195234,13850.008578059998,8.77116159000434,53090.49719328 2025-08-14,18:13:56.000,226,11064339,128165,0,1755195235,13850.008578059998,8.72181768000155,53090.55309024 2025-08-14,18:13:57.000,226,11064319,127405,0,1755195236,13850.015314369994,8.71476855000219,53090.46225768001 2025-08-14,18:13:58.000,226,11064372,127605,0,1755195237,13850.069204849999,8.735915940000268,53090.49020616001 2025-08-14,18:13:59.000,226,11064432,127725,0,1755195238,13850.102886399989,8.693621160004113,53090.469244800006 2025-08-14,18:14:00.000,226,11064340,127965,0,1755195239,13850.12309532999,8.742965069999627,53090.469244800006 2025-08-14,18:14:01.000,226,11064338,127725,0,1755195240,13850.129831639999,8.742965069999627,53090.49719328 2025-08-14,18:14:02.000,226,11064436,127845,0,1755195241,13850.156776879994,8.750014199998986,53090.47623192 2025-08-14,18:14:03.000,226,11064362,127925,0,1755195242,13850.197194739994,8.757063329998346,53090.55309024 2025-08-14,18:14:04.000,226,11064410,127645,0,1755195243,13850.19045843,8.735915940000268,53090.47623192 2025-08-14,18:14:05.000,226,11064364,127845,0,1755195244,13850.21066736,8.750014199998986,53090.469244800006 2025-08-14,18:14:06.000,226,11064322,127925,0,1755195245,13850.23087629,8.77116159000434,53090.49020616001 2025-08-14,18:14:07.000,226,11064469,127845,0,1755195246,13850.176985809994,8.785259850003058,53090.53911600001 2025-08-14,18:14:08.000,226,11064388,127845,0,1755195247,13850.237612599994,8.841652889997931,53090.60200008 2025-08-14,18:14:09.000,226,11064327,127685,0,1755195248,13850.20393104999,8.813456370000495,53090.62296144 2025-08-14,18:14:10.000,226,11064372,127485,0,1755195249,13850.156776879994,8.876898540002003,53090.53212888 2025-08-14,18:14:11.000,226,11064457,127885,0,1755195250,13850.21066736,8.848702020004566,53090.5740516 2025-08-14,18:14:12.000,226,11064451,127885,0,1755195251,13850.22413997999,8.869849410002644,53090.59501296 2025-08-14,18:14:13.000,226,11064463,127405,0,1755195252,13850.20393104999,8.890996800000721,53090.636935680006 2025-08-14,18:14:14.000,226,11064438,127845,0,1755195253,13850.170249499999,8.982635489999666,53090.567064480005 2025-08-14,18:14:15.000,226,11064406,127645,0,1755195254,13850.217403669994,8.968537230000948,53090.581038719996 2025-08-14,18:14:16.000,226,11064382,127845,0,1755195255,13850.23087629,9.010832010004378,53090.62296144 2025-08-14,18:14:17.000,226,11064384,127805,0,1755195256,13850.176985809994,8.975586360000307,53090.60200008 2025-08-14,18:14:18.000,226,11064343,127725,0,1755195257,13850.298239389995,9.060175919999892,53090.59501296 2025-08-14,18:14:19.000,226,11064339,127725,0,1755195258,13850.25108522,9.024930270003097,53090.56007736001 2025-08-14,18:14:20.000,226,11064408,127765,0,1755195259,13850.28476676999,9.095421570003964,53090.5740516 2025-08-14,18:14:21.000,226,11064353,127605,0,1755195260,13850.28476676999,9.102470700003323,53090.55309024 2025-08-14,18:14:22.000,226,11064398,127845,0,1755195261,13850.28476676999,9.102470700003323,53090.60898720001 2025-08-14,18:14:23.000,226,11064386,127965,0,1755195262,13850.298239389995,9.1236180900014,53090.62296144 2025-08-14,18:14:24.000,226,11064360,127845,0,1755195263,13850.298239389995,9.137716350000119,53090.5740516 2025-08-14,18:14:25.000,226,11064476,127885,0,1755195264,13850.318448319995,9.116568960002041,53090.67187128 2025-08-14,18:14:26.000,226,11064429,127845,0,1755195265,13850.278030459995,9.17296200000419,53090.69283264 2025-08-14,18:14:27.000,226,11064333,127645,0,1755195266,13850.32518462999,9.187060260002909,53090.636935680006 2025-08-14,18:14:28.000,226,11064395,127245,0,1755195267,13850.34539355999,9.257551560003776,53090.67187128 2025-08-14,18:14:29.000,226,11064362,127845,0,1755195268,13850.379075109995,9.194109390002268,53090.62994856001 2025-08-14,18:14:30.000,226,11064289,128005,0,1755195269,13850.439701899995,9.151814609998837,53090.67885840001 2025-08-14,18:14:31.000,226,11064407,127605,0,1755195270,13850.500328689996,9.18001113000355,53090.67885840001 2025-08-14,18:14:32.000,226,11064369,127685,0,1755195271,13850.520537619996,9.208207650000986,53090.69283264 2025-08-14,18:14:33.000,226,11064422,127565,0,1755195272,13850.55421917,9.144765479999478,53090.685845520005 2025-08-14,18:14:34.000,226,11064412,127605,0,1755195273,13850.63505489,9.151814609998837,53090.713794 2025-08-14,18:14:35.000,226,11064388,127845,0,1755195274,13850.628318579991,9.151814609998837,53090.72078112 2025-08-14,18:14:36.000,226,11064415,127485,0,1755195275,13850.662000129996,9.18001113000355,53090.69981976 2025-08-14,18:14:37.000,226,11064415,127485,0,1755195276,13850.715890610001,9.18001113000355,53090.713794 2025-08-14,18:14:38.000,226,11064375,127805,0,1755195277,13850.756308470001,9.165912870004831,53090.72078112 2025-08-14,18:14:39.000,226,11064334,127525,0,1755195278,13850.789990019992,9.208207650000986,53090.76270384 2025-08-14,18:14:40.000,226,11064385,127525,0,1755195279,13850.857353120002,9.215256780000345,53090.74174248 2025-08-14,18:14:41.000,226,11064429,127325,0,1755195280,13850.877562050002,9.215256780000345,53090.77667808001 2025-08-14,18:14:42.000,226,11064372,127165,0,1755195281,13850.971870389993,9.264600690003135,53090.76270384 2025-08-14,18:14:43.000,226,11064350,127445,0,1755195282,13851.032497179993,9.208207650000986,53090.79065232 2025-08-14,18:14:44.000,226,11064299,127685,0,1755195283,13851.099860279988,9.194109390002268,53090.79763944001 2025-08-14,18:14:45.000,226,11064447,127685,0,1755195284,13851.120069209988,9.222305909999704,53090.81161368 2025-08-14,18:14:46.000,226,11064411,127285,0,1755195285,13851.200904929989,9.137716350000119,53090.84654928001 2025-08-14,18:14:47.000,226,11064400,127165,0,1755195286,13851.241322789989,9.13066722000076,53090.804626560006 2025-08-14,18:14:48.000,226,11064373,127325,0,1755195287,13851.268268029999,9.116568960002041,53090.72078112 2025-08-14,18:14:49.000,226,11064373,127685,0,1755195288,13851.281740649989,9.07427417999861,53090.84654928001 2025-08-14,18:14:50.000,226,11064330,127165,0,1755195289,13851.389521609999,9.095421570003964,53090.87449776001 2025-08-14,18:14:51.000,226,11064333,127325,0,1755195290,13851.355840059994,9.060175919999892,53090.87449776001 2025-08-14,18:14:52.000,226,11064376,127565,0,1755195291,13851.416466849994,9.053126790000533,53090.86751064 2025-08-14,18:14:53.000,226,11064354,127165,0,1755195292,13851.47035733,9.08132330999797,53090.888472 2025-08-14,18:14:54.000,226,11064388,127525,0,1755195293,13851.51077519,9.039028530001815,53090.93039472 2025-08-14,18:14:55.000,226,11064243,127405,0,1755195294,13851.58487459999,9.024930270003097,53090.972317440006 2025-08-14,18:14:56.000,226,11064384,127485,0,1755195295,13851.66571031999,9.017881140003738,53090.96533032001 2025-08-14,18:14:57.000,226,11064435,127805,0,1755195296,13851.72633710999,9.024930270003097,53091.0282144 2025-08-14,18:14:58.000,226,11064403,127525,0,1755195297,13851.786963899991,9.046077660001174,53091.021227280005 2025-08-14,18:14:59.000,226,11064354,127565,0,1755195298,13851.83411807,9.003782879997743,53090.972317440006 2025-08-14,18:15:00.000,226,11064348,127725,0,1755195299,13851.894744860001,9.039028530001815,53090.93738184 2025-08-14,18:15:01.000,226,11064372,127485,0,1755195300,13851.881272239996,9.060175919999892,53090.9583432 2025-08-14,18:15:02.000,226,11064351,127325,0,1755195301,13851.995789510001,9.024930270003097,53090.99327880001 2025-08-14,18:15:03.000,226,11064393,127685,0,1755195302,13852.069888919992,9.060175919999892,53091.07712424 2025-08-14,18:15:04.000,226,11064375,127485,0,1755195303,13852.117043090002,9.08132330999797,53091.03520152 2025-08-14,18:15:05.000,226,11064447,127645,0,1755195304,13852.137252020002,9.102470700003323,53091.09109848001 2025-08-14,18:15:06.000,226,11064413,127685,0,1755195305,13852.204615119997,9.08132330999797,53091.070137120005 2025-08-14,18:15:07.000,226,11064443,127285,0,1755195306,13852.218087740002,9.08132330999797,53091.0980856 2025-08-14,18:15:08.000,226,11064286,127485,0,1755195307,13852.238296670002,9.095421570003964,53091.12603408 2025-08-14,18:15:09.000,226,11064416,127125,0,1755195308,13852.245032979998,9.07427417999861,53091.2028924 2025-08-14,18:15:10.000,226,11064375,127845,0,1755195309,13852.265241909998,9.109519830002682,53091.24481512 2025-08-14,18:15:11.000,226,11064417,127565,0,1755195310,13852.319132389988,9.095421570003964,53091.286737840004 2025-08-14,18:15:12.000,226,11064303,127565,0,1755195311,13852.379759179988,9.116568960002041,53091.31468632 2025-08-14,18:15:13.000,226,11064381,127325,0,1755195312,13852.453858589994,9.088372440004605,53091.30071208001 2025-08-14,18:15:14.000,226,11064380,127245,0,1755195313,13852.480803829989,9.1236180900014,53091.32167344 2025-08-14,18:15:15.000,226,11064444,127565,0,1755195314,13852.487540139999,9.08132330999797,53091.32167344 2025-08-14,18:15:16.000,226,11064305,127485,0,1755195315,13852.527957999999,9.116568960002041,53091.3426348 2025-08-14,18:15:17.000,226,11064370,127805,0,1755195316,13852.494276449994,9.088372440004605,53091.34962192001 2025-08-14,18:15:18.000,226,11064354,127765,0,1755195317,13852.521221689989,9.137716350000119,53091.39853176001 2025-08-14,18:15:19.000,226,11064388,127685,0,1755195318,13852.514485379994,9.165912870004831,53091.39853176001 2025-08-14,18:15:20.000,226,11064375,127885,0,1755195319,13852.54143061999,9.18001113000355,53091.43346736 2025-08-14,18:15:21.000,226,11064366,127885,0,1755195320,13852.514485379994,9.151814609998837,53091.44744160001 2025-08-14,18:15:22.000,226,11064389,127725,0,1755195321,13852.527957999999,9.229355039999064,53091.419493119996 2025-08-14,18:15:23.000,226,11064433,127925,0,1755195322,13852.527957999999,9.208207650000986,53091.44744160001 2025-08-14,18:15:24.000,226,11064363,127725,0,1755195323,13852.521221689989,9.215256780000345,53091.46840296001 2025-08-14,18:15:25.000,226,11064449,127885,0,1755195324,13852.507749069999,9.250502430004417,53091.46840296001 2025-08-14,18:15:26.000,226,11064383,127685,0,1755195325,13852.521221689989,9.271649820002494,53091.42648024001 2025-08-14,18:15:27.000,226,11064233,127685,0,1755195326,13852.54143061999,9.285748080001213,53091.46141584 2025-08-14,18:15:28.000,226,11064476,127725,0,1755195327,13852.527957999999,9.299846339999931,53091.51032568 2025-08-14,18:15:29.000,226,11064366,127885,0,1755195328,13852.568375859999,9.328042860004643,53091.524299920005 2025-08-14,18:15:30.000,226,11064364,127845,0,1755195329,13852.62900265,9.384435899999517,53091.54526128001 2025-08-14,18:15:31.000,226,11064402,127645,0,1755195330,13852.62226633999,9.370337640000798,53091.51731280001 2025-08-14,18:15:32.000,226,11064325,127605,0,1755195331,13852.66942051,9.384435899999517,53091.587183999996 2025-08-14,18:15:33.000,226,11064413,128125,0,1755195332,13852.72331098999,9.398534159998235,53091.62910672 2025-08-14,18:15:34.000,226,11064363,127925,0,1755195333,13852.756992539995,9.342141120003362,53091.61513248001 2025-08-14,18:15:35.000,226,11064374,127845,0,1755195334,13852.777201469995,9.419681550003588,53091.67102944 2025-08-14,18:15:36.000,226,11064420,127725,0,1755195335,13852.84456456999,9.426730680002947,53091.65006808 2025-08-14,18:15:37.000,226,11064343,127885,0,1755195336,13852.87150981,9.447878070001025,53091.70596504 2025-08-14,18:15:38.000,226,11064408,127845,0,1755195337,13852.938872909996,9.398534159998235,53091.68500368001 2025-08-14,18:15:39.000,226,11064428,127605,0,1755195338,13852.94560921999,9.433779810002306,53091.67102944 2025-08-14,18:15:40.000,226,11064335,127845,0,1755195339,13852.99276339,9.40558329000487,53091.7269264 2025-08-14,18:15:41.000,226,11064362,127645,0,1755195340,13852.979290769996,9.36328851000144,53091.69897792 2025-08-14,18:15:42.000,226,11064376,127685,0,1755195341,13853.039917559996,9.292797210000572,53091.74788776 2025-08-14,18:15:43.000,226,11064360,127805,0,1755195342,13853.066862799991,9.35623938000208,53091.740900640005 2025-08-14,18:15:44.000,226,11064322,127725,0,1755195343,13853.120753279996,9.31394459999865,53091.70596504 2025-08-14,18:15:45.000,226,11064384,127405,0,1755195344,13853.147698519992,9.271649820002494,53091.80378472001 2025-08-14,18:15:46.000,226,11064307,128085,0,1755195345,13853.188116379992,9.31394459999865,53091.84570744 2025-08-14,18:15:47.000,226,11064415,127725,0,1755195346,13853.215061620002,9.271649820002494,53091.80378472001 2025-08-14,18:15:48.000,226,11064342,127725,0,1755195347,13853.242006859997,9.236404169998423,53091.81775896 2025-08-14,18:15:49.000,226,11064413,127885,0,1755195348,13853.275688410002,9.215256780000345,53091.82474608 2025-08-14,18:15:50.000,226,11064321,127765,0,1755195349,13853.336315200002,9.299846339999931,53091.90160440001 2025-08-14,18:15:52.000,226,11064419,127805,0,1755195351,13853.396941990002,9.222305909999704,53091.88763016 2025-08-14,18:15:53.000,226,11064390,127805,0,1755195352,13853.518195569988,9.243453299997782,53091.978462720006 2025-08-14,18:15:54.000,226,11064400,127565,0,1755195353,13853.538404499988,9.187060260002909,53091.96448848 2025-08-14,18:15:55.000,226,11064323,127845,0,1755195354,13853.625976529998,9.222305909999704,53091.98544984 2025-08-14,18:15:56.000,226,11064408,127645,0,1755195355,13853.625976529998,9.236404169998423,53091.99942408001 2025-08-14,18:15:57.000,226,11064379,127485,0,1755195356,13853.693339629994,9.208207650000986,53091.91557864 2025-08-14,18:15:58.000,226,11064433,127845,0,1755195357,13853.720284869989,9.215256780000345,53091.94352712 2025-08-14,18:15:59.000,226,11064392,127405,0,1755195358,13853.807856899999,9.243453299997782,53092.01339832 2025-08-14,18:16:00.000,226,11064377,127765,0,1755195359,13853.84827476,9.299846339999931,53091.99942408001 2025-08-14,18:16:01.000,226,11064408,127645,0,1755195360,13853.935846789995,9.271649820002494,53092.06929528001 2025-08-14,18:16:02.000,226,11064400,127725,0,1755195361,13853.996473579995,9.285748080001213,53092.10423088 2025-08-14,18:16:03.000,226,11064392,127565,0,1755195362,13854.08404560999,9.264600690003135,53092.15314072 2025-08-14,18:16:04.000,226,11064344,128045,0,1755195363,13854.17161764,9.292797210000572,53092.076282400005 2025-08-14,18:16:05.000,226,11064352,127845,0,1755195364,13854.238980739996,9.250502430004417,53092.09025664 2025-08-14,18:16:06.000,226,11064393,127765,0,1755195365,13854.265925979991,9.215256780000345,53092.13916648001 2025-08-14,18:16:07.000,226,11064399,127845,0,1755195366,13854.306343839991,9.257551560003776,53092.16012784 2025-08-14,18:16:08.000,226,11064378,127605,0,1755195367,13854.360234319996,9.229355039999064,53092.20205056 2025-08-14,18:16:09.000,226,11064337,127845,0,1755195368,13854.326552769991,9.158863739998196,53092.18807632001 2025-08-14,18:16:10.000,226,11064307,127885,0,1755195369,13854.407388489992,9.144765479999478,53092.25794752 2025-08-14,18:16:11.000,226,11064392,127765,0,1755195370,13854.454542660002,9.165912870004831,53092.25794752 2025-08-14,18:16:12.000,226,11064393,127725,0,1755195371,13854.366970629992,9.165912870004831,53092.33480584001 2025-08-14,18:16:13.000,226,11064422,127565,0,1755195372,13854.407388489992,9.215256780000345,53092.313844480006 2025-08-14,18:16:14.000,226,11064389,127485,0,1755195373,13854.447806349992,9.137716350000119,53092.35576720001 2025-08-14,18:16:15.000,226,11064328,127485,0,1755195374,13854.420861109997,9.088372440004605,53092.3907028 2025-08-14,18:16:16.000,226,11064297,127525,0,1755195375,13854.393915870001,9.1236180900014,53092.411664160005 2025-08-14,18:16:17.000,226,11064395,127605,0,1755195376,13854.393915870001,9.102470700003323,53092.341792960004 2025-08-14,18:16:18.000,226,11064341,127485,0,1755195377,13854.434333730002,9.13066722000076,53092.43262552001 2025-08-14,18:16:19.000,226,11064314,127725,0,1755195378,13854.380443249996,9.116568960002041,53092.45358688001 2025-08-14,18:16:20.000,226,11064432,127685,0,1755195379,13854.373706940001,9.1236180900014,53092.41865128 2025-08-14,18:16:21.000,226,11064395,127845,0,1755195380,13854.414124800001,9.039028530001815,53092.55839368 2025-08-14,18:16:22.000,226,11064329,127685,0,1755195381,13854.393915870001,9.095421570003964,53092.57236792001 2025-08-14,18:16:23.000,226,11064371,127365,0,1755195382,13854.333289080001,9.102470700003323,53092.509483840004 2025-08-14,18:16:24.000,226,11064238,127565,0,1755195383,13854.306343839991,9.095421570003964,53092.530445200005 2025-08-14,18:16:25.000,226,11064376,127685,0,1755195384,13854.27266229,9.060175919999892,53092.53743232 2025-08-14,18:16:26.000,226,11064359,127485,0,1755195385,13854.299607529996,9.095421570003964,53092.530445200005 2025-08-14,18:16:27.000,226,11064381,127245,0,1755195386,13854.259189669996,9.039028530001815,53092.55140656001 2025-08-14,18:16:28.000,226,11064306,127325,0,1755195387,13854.27266229,8.996733749998384,53092.60730352 2025-08-14,18:16:29.000,226,11064371,127165,0,1755195388,13854.279398599996,8.968537230000948,53092.60031640001 2025-08-14,18:16:30.000,226,11064315,127245,0,1755195389,13854.19182657,8.996733749998384,53092.67018760001 2025-08-14,18:16:31.000,226,11064405,127325,0,1755195390,13854.16488132999,8.961488100001588,53092.60730352 2025-08-14,18:16:32.000,226,11064389,127365,0,1755195391,13854.18509025999,8.919193319998158,53092.66320048 2025-08-14,18:16:33.000,226,11064327,127485,0,1755195392,13854.19182657,8.855751150003925,53092.69114896001 2025-08-14,18:16:34.000,226,11064328,127565,0,1755195393,13854.23224443,8.855751150003925,53092.73307168 2025-08-14,18:16:35.000,226,11064437,127765,0,1755195394,13854.218771809996,8.77116159000434,53092.68416184 2025-08-14,18:16:36.000,226,11064481,127365,0,1755195395,13854.178353949996,8.806407240001136,53092.7051232 2025-08-14,18:16:37.000,226,11064321,127205,0,1755195396,13854.198562879996,8.707719420002832,53092.64223912001 2025-08-14,18:16:38.000,226,11064460,127165,0,1755195397,13854.218771809996,8.67247376999876,53092.71909744001 2025-08-14,18:16:39.000,226,11064347,127245,0,1755195398,13854.205299189991,8.728866810000909,53092.71211032 2025-08-14,18:16:40.000,226,11064332,127365,0,1755195399,13854.259189669996,8.707719420002832,53092.73307168 2025-08-14,18:16:41.000,226,11064401,127245,0,1755195400,13854.279398599996,8.6654246399994,53092.65621336 2025-08-14,18:16:42.000,226,11064368,127205,0,1755195401,13854.25245336,8.67247376999876,53092.68416184 2025-08-14,18:16:43.000,226,11064415,127605,0,1755195402,13854.265925979991,8.679522899998119,53092.75403304 2025-08-14,18:16:44.000,226,11064401,127525,0,1755195403,13854.245717049991,8.67247376999876,53092.73307168 2025-08-14,18:16:45.000,226,11064365,127365,0,1755195404,13854.353498010001,8.679522899998119,53092.73307168 2025-08-14,18:16:46.000,226,11064366,127205,0,1755195405,13854.313080150001,8.658375510000042,53092.78896864001 2025-08-14,18:16:47.000,226,11064404,127165,0,1755195406,13854.326552769991,8.594933339998533,53092.76102016 2025-08-14,18:16:48.000,226,11064407,127165,0,1755195407,13854.434333730002,8.658375510000042,53092.747045920005 2025-08-14,18:16:49.000,226,11064434,127005,0,1755195408,13854.407388489992,8.6654246399994,53092.78198152 2025-08-14,18:16:50.000,226,11064353,127005,0,1755195409,13854.434333730002,8.658375510000042,53092.78198152 2025-08-14,18:16:51.000,226,11064371,127045,0,1755195410,13854.461278969997,8.67247376999876,53092.76800728001 2025-08-14,18:16:52.000,226,11064339,127245,0,1755195411,13854.427597419992,8.616080730003887,53092.75403304 2025-08-14,18:16:53.000,226,11064375,127045,0,1755195412,13854.427597419992,8.616080730003887,53092.7749944 2025-08-14,18:16:54.000,226,11064320,127045,0,1755195413,13854.488224209992,8.601982469997893,53092.80993000001 2025-08-14,18:16:55.000,226,11064374,127005,0,1755195414,13854.461278969997,8.580835079999815,53092.795955760004 2025-08-14,18:16:56.000,226,11064374,126965,0,1755195415,13854.454542660002,8.566736820001097,53092.76800728001 2025-08-14,18:16:57.000,226,11064349,126925,0,1755195416,13854.393915870001,8.54558943000302,53092.75403304 2025-08-14,18:16:58.000,226,11064382,127125,0,1755195417,13854.407388489992,8.552638560002379,53092.78896864001 2025-08-14,18:16:59.000,226,11064336,126565,0,1755195418,13854.380443249996,8.531491170004301,53092.795955760004 2025-08-14,18:17:00.000,226,11064384,127205,0,1755195419,13854.380443249996,8.587884209999174,53092.78896864001 2025-08-14,18:17:01.000,226,11064375,126885,0,1755195420,13854.373706940001,8.566736820001097,53092.844865600004 2025-08-14,18:17:02.000,226,11064392,127085,0,1755195421,13854.366970629992,8.524442039997666,53092.80294288 2025-08-14,18:17:03.000,226,11064315,126765,0,1755195422,13854.360234319996,8.566736820001097,53092.82390424 2025-08-14,18:17:04.000,226,11064377,126925,0,1755195423,13854.340025389996,8.517392909998307,53092.816917120006 2025-08-14,18:17:05.000,226,11064412,126925,0,1755195424,13854.319816459996,8.524442039997666,53092.78896864001 2025-08-14,18:17:06.000,226,11064388,127005,0,1755195425,13854.299607529996,8.552638560002379,53092.78198152 2025-08-14,18:17:07.000,226,11064352,126845,0,1755195426,13854.346761699991,8.559687690001738,53092.7749944 2025-08-14,18:17:08.000,226,11064368,126885,0,1755195427,13854.313080150001,8.53854030000366,53092.80993000001 2025-08-14,18:17:09.000,226,11064321,126805,0,1755195428,13854.279398599996,8.6654246399994,53092.85883984001 2025-08-14,18:17:10.000,226,11064382,126805,0,1755195429,13854.25245336,8.644277250001323,53092.7749944 2025-08-14,18:17:11.000,226,11064396,126925,0,1755195430,13854.23224443,8.644277250001323,53092.74005880001 2025-08-14,18:17:12.000,226,11064454,127485,0,1755195431,13854.25245336,8.686572030004754,53092.76800728001 2025-08-14,18:17:13.000,226,11064397,126885,0,1755195432,13854.19182657,8.71476855000219,53092.76800728001 2025-08-14,18:17:14.000,226,11064364,126685,0,1755195433,13854.2120355,8.72181768000155,53092.72608456 2025-08-14,18:17:15.000,226,11064385,126885,0,1755195434,13854.198562879996,8.77116159000434,53092.795955760004 2025-08-14,18:17:16.000,226,11064366,126885,0,1755195435,13854.11099085,8.750014199998986,53092.76800728001 2025-08-14,18:17:17.000,226,11064371,126525,0,1755195436,13854.04362774999,8.742965069999627,53092.80294288 2025-08-14,18:17:18.000,226,11064415,126645,0,1755195437,13854.03015513,8.757063329998346,53092.76102016 2025-08-14,18:17:19.000,226,11064377,126925,0,1755195438,13854.03015513,8.806407240001136,53092.80294288 2025-08-14,18:17:20.000,226,11064346,126885,0,1755195439,13853.94258309999,8.862800280003285,53092.78198152 2025-08-14,18:17:21.000,226,11064315,126805,0,1755195440,13853.90216523999,8.862800280003285,53092.75403304 2025-08-14,18:17:22.000,226,11064338,126845,0,1755195441,13853.86174737999,8.806407240001136,53092.80294288 2025-08-14,18:17:23.000,226,11064423,126845,0,1755195442,13853.80112058999,8.834603759998572,53092.78198152 2025-08-14,18:17:24.000,226,11064360,126685,0,1755195443,13853.767439039999,8.820505499999854,53092.76800728001 2025-08-14,18:17:25.000,226,11064395,127165,0,1755195444,13853.686603319999,8.71476855000219,53092.816917120006 2025-08-14,18:17:26.000,226,11064399,127365,0,1755195445,13853.639449149989,8.742965069999627,53092.74005880001 2025-08-14,18:17:27.000,226,11064327,127365,0,1755195446,13853.565349739998,8.67247376999876,53092.74005880001 2025-08-14,18:17:28.000,226,11064412,126845,0,1755195447,13853.558613429988,8.686572030004754,53092.73307168 2025-08-14,18:17:29.000,226,11064347,127045,0,1755195448,13853.437359850002,8.742965069999627,53092.69114896001 2025-08-14,18:17:30.000,226,11064351,127005,0,1755195449,13853.410414609993,8.700670290003472,53092.7051232 2025-08-14,18:17:31.000,226,11064436,126925,0,1755195450,13853.363260439997,8.623129860003246,53092.69114896001 2025-08-14,18:17:32.000,226,11064414,126805,0,1755195451,13853.316106270002,8.559687690001738,53092.677174720004 2025-08-14,18:17:33.000,226,11064337,127085,0,1755195452,13853.336315200002,8.609031600004528,53092.677174720004 2025-08-14,18:17:34.000,226,11064393,126965,0,1755195453,13853.295897340002,8.623129860003246,53092.68416184 2025-08-14,18:17:35.000,226,11064434,126805,0,1755195454,13853.282424719997,8.637228120001964,53092.635252 2025-08-14,18:17:36.000,226,11064441,127365,0,1755195455,13853.242006859997,8.623129860003246,53092.62127776001 2025-08-14,18:17:37.000,226,11064329,126885,0,1755195456,13853.228534239992,8.601982469997893,53092.628264880004 2025-08-14,18:17:38.000,226,11064438,126925,0,1755195457,13853.201588999997,8.587884209999174,53092.67018760001 2025-08-14,18:17:39.000,226,11064364,127085,0,1755195458,13853.174643760001,8.616080730003887,53092.635252 2025-08-14,18:17:40.000,226,11064422,127085,0,1755195459,13853.134225900001,8.580835079999815,53092.60730352 2025-08-14,18:17:41.000,226,11064390,126525,0,1755195460,13853.120753279996,8.587884209999174,53092.60730352 2025-08-14,18:17:42.000,226,11064415,126885,0,1755195461,13853.093808040001,8.573785950000456,53092.5653808 2025-08-14,18:17:43.000,226,11064490,127085,0,1755195462,13853.03318125,8.616080730003887,53092.55839368 2025-08-14,18:17:44.000,226,11064323,127205,0,1755195463,13853.019708629996,8.6654246399994,53092.50249672001 2025-08-14,18:17:45.000,226,11064385,127045,0,1755195464,13852.96581814999,8.6654246399994,53092.51647096 2025-08-14,18:17:46.000,226,11064333,126925,0,1755195465,13852.95234553,8.686572030004754,53092.45358688001 2025-08-14,18:17:47.000,226,11064313,126965,0,1755195466,13852.94560921999,8.67247376999876,53092.43262552001 2025-08-14,18:17:48.000,226,11064356,127005,0,1755195467,13852.91192767,8.686572030004754,53092.44659976 2025-08-14,18:17:49.000,226,11064395,127205,0,1755195468,13852.92540028999,8.728866810000909,53092.481535360006 2025-08-14,18:17:50.000,226,11064404,127005,0,1755195469,13852.86477349999,8.707719420002832,53092.4256384 2025-08-14,18:17:51.000,226,11064413,127045,0,1755195470,13852.858037189995,8.686572030004754,53092.44659976 2025-08-14,18:17:52.000,226,11064366,127005,0,1755195471,13852.91192767,8.700670290003472,53092.362754320005 2025-08-14,18:17:53.000,226,11064376,127125,0,1755195472,13852.90519135999,8.707719420002832,53092.4955096 2025-08-14,18:17:54.000,226,11064344,127405,0,1755195473,13852.88498242999,8.693621160004113,53092.411664160005 2025-08-14,18:17:55.000,226,11064358,127205,0,1755195474,13852.898455049995,8.679522899998119,53092.41865128 2025-08-14,18:17:56.000,226,11064400,127525,0,1755195475,13852.87150981,8.686572030004754,53092.3907028 2025-08-14,18:17:57.000,226,11064280,127045,0,1755195476,13852.938872909996,8.679522899998119,53092.36974144 2025-08-14,18:17:58.000,226,11064389,126765,0,1755195477,13852.90519135999,8.651326380000683,53092.38371568001 2025-08-14,18:17:59.000,226,11064366,127125,0,1755195478,13852.89171874,8.616080730003887,53092.35576720001 2025-08-14,18:18:00.000,226,11064378,127365,0,1755195479,13852.878246119995,8.630178990002605,53092.3907028 2025-08-14,18:18:01.000,226,11064354,127365,0,1755195480,13852.84456456999,8.601982469997893,53092.28589600001 2025-08-14,18:18:02.000,226,11064354,127205,0,1755195481,13852.83109195,8.630178990002605,53092.30685736001 2025-08-14,18:18:03.000,226,11064336,127445,0,1755195482,13852.83109195,8.616080730003887,53092.27890888 2025-08-14,18:18:04.000,226,11064467,127365,0,1755195483,13852.837828259995,8.573785950000456,53092.33480584001 2025-08-14,18:18:05.000,226,11064362,127165,0,1755195484,13852.75025623,8.580835079999815,53092.22301192 2025-08-14,18:18:06.000,226,11064358,127445,0,1755195485,13852.74351991999,8.594933339998533,53092.292883120004 2025-08-14,18:18:07.000,226,11064415,127445,0,1755195486,13852.79067409,8.658375510000042,53092.292883120004 2025-08-14,18:18:08.000,226,11064437,127445,0,1755195487,13852.756992539995,8.658375510000042,53092.26493464001 2025-08-14,18:18:09.000,226,11064410,127365,0,1755195488,13852.64921158,8.658375510000042,53092.22301192 2025-08-14,18:18:10.000,226,11064430,127325,0,1755195489,13852.64921158,8.601982469997893,53092.243973280005 2025-08-14,18:18:11.000,226,11064348,127365,0,1755195490,13852.575112169994,8.637228120001964,53092.27192176 2025-08-14,18:18:12.000,226,11064303,127565,0,1755195491,13852.58184847999,8.630178990002605,53092.2509604 2025-08-14,18:18:13.000,226,11064400,127525,0,1755195492,13852.56163954999,8.651326380000683,53092.27192176 2025-08-14,18:18:14.000,226,11064392,127645,0,1755195493,13852.548166929999,8.6654246399994,53092.22301192 2025-08-14,18:18:15.000,226,11064424,127565,0,1755195494,13852.501012759989,8.707719420002832,53092.22301192 2025-08-14,18:18:16.000,226,11064461,127605,0,1755195495,13852.474067519994,8.71476855000219,53092.18807632001 2025-08-14,18:18:17.000,226,11064328,127565,0,1755195496,13852.440385969989,8.707719420002832,53092.22301192 2025-08-14,18:18:18.000,226,11064363,127605,0,1755195497,13852.373022869993,8.728866810000909,53092.125192240004 2025-08-14,18:18:19.000,226,11064291,127685,0,1755195498,13852.359550249988,8.693621160004113,53092.18807632001 2025-08-14,18:18:20.000,226,11064449,127525,0,1755195499,13852.339341319988,8.72181768000155,53092.174102080004 2025-08-14,18:18:21.000,226,11064376,127765,0,1755195500,13852.332605009993,8.77116159000434,53092.195063440005 2025-08-14,18:18:32.000,226,11064282,128245,0,1755195511,13852.164197259997,8.862800280003285,53092.195063440005 2025-08-14,18:18:33.000,226,11064325,127805,0,1755195512,13852.231560359993,8.933291580004152,53092.111218 2025-08-14,18:18:34.000,226,11064313,127725,0,1755195513,13852.191142499993,8.94738984000287,53092.174102080004 2025-08-14,18:18:35.000,226,11064357,127845,0,1755195514,13852.184406189997,8.912144189998799,53092.22999904 2025-08-14,18:18:36.000,226,11064380,127645,0,1755195515,13852.150724639992,8.89804593000008,53092.174102080004 2025-08-14,18:18:37.000,226,11064341,127805,0,1755195516,13852.117043090002,8.90509505999944,53092.21602480001 2025-08-14,18:18:38.000,226,11064403,127725,0,1755195517,13852.164197259997,8.926242450004793,53092.174102080004 2025-08-14,18:18:39.000,226,11064339,127925,0,1755195518,13852.177669880002,8.90509505999944,53092.174102080004 2025-08-14,18:18:40.000,226,11064412,127885,0,1755195519,13852.204615119997,8.876898540002003,53092.16711496001 2025-08-14,18:18:41.000,226,11064338,127845,0,1755195520,13852.231560359993,8.919193319998158,53092.27192176 2025-08-14,18:18:42.000,226,11064386,127845,0,1755195521,13852.238296670002,8.95443897000223,53092.22301192 2025-08-14,18:18:43.000,226,11064440,127365,0,1755195522,13852.245032979998,8.883947670001362,53092.146153600006 2025-08-14,18:18:44.000,226,11064394,127685,0,1755195523,13852.258505600003,8.90509505999944,53092.22999904 2025-08-14,18:18:45.000,226,11064367,127565,0,1755195524,13852.258505600003,8.94738984000287,53092.20205056 2025-08-14,18:18:46.000,226,11064362,127485,0,1755195525,13852.352813939993,8.95443897000223,53092.23698616001 2025-08-14,18:18:47.000,226,11064464,127685,0,1755195526,13852.352813939993,8.961488100001588,53092.195063440005 2025-08-14,18:18:48.000,226,11064397,127445,0,1755195527,13852.399968109989,8.919193319998158,53092.16711496001 2025-08-14,18:18:49.000,226,11064359,127445,0,1755195528,13852.413440729993,8.968537230000948,53092.195063440005 2025-08-14,18:18:50.000,226,11064426,127645,0,1755195529,13852.474067519994,8.94738984000287,53092.16012784 2025-08-14,18:18:51.000,226,11064426,127605,0,1755195530,13852.568375859999,8.933291580004152,53092.1810892 2025-08-14,18:18:52.000,226,11064370,127525,0,1755195531,13852.62226633999,8.975586360000307,53092.125192240004 2025-08-14,18:18:53.000,226,11064432,127445,0,1755195532,13852.716574679995,8.968537230000948,53092.125192240004 2025-08-14,18:18:54.000,226,11064332,127365,0,1755195533,13852.78393777999,8.940340710003511,53092.195063440005 2025-08-14,18:18:55.000,226,11064393,127525,0,1755195534,13852.797410399995,8.961488100001588,53092.18807632001 2025-08-14,18:18:56.000,226,11064369,127445,0,1755195535,13852.898455049995,8.940340710003511,53092.146153600006 2025-08-14,18:18:57.000,226,11064365,127365,0,1755195536,13852.94560921999,8.862800280003285,53092.2509604 2025-08-14,18:18:58.000,226,11064414,127365,0,1755195537,13853.019708629996,8.968537230000948,53092.13916648001 2025-08-14,18:18:59.000,226,11064376,127645,0,1755195538,13853.05339018,8.89804593000008,53092.20205056 2025-08-14,18:19:00.000,226,11064439,127245,0,1755195539,13853.080335419996,8.919193319998158,53092.2509604 2025-08-14,18:19:01.000,226,11064414,127485,0,1755195540,13853.154434830001,8.95443897000223,53092.20903768 2025-08-14,18:19:02.000,226,11064383,127205,0,1755195541,13853.215061620002,8.968537230000948,53092.174102080004 2025-08-14,18:19:03.000,226,11064403,127565,0,1755195542,13853.201588999997,8.926242450004793,53092.22301192 2025-08-14,18:19:04.000,226,11064337,127565,0,1755195543,13853.221797929997,8.975586360000307,53092.174102080004 2025-08-14,18:19:05.000,226,11064367,127805,0,1755195544,13853.248743169992,9.039028530001815,53092.174102080004 2025-08-14,18:19:06.000,226,11064400,127565,0,1755195545,13853.275688410002,9.046077660001174,53092.27890888 2025-08-14,18:19:07.000,226,11064413,127525,0,1755195546,13853.316106270002,9.017881140003738,53092.28589600001 2025-08-14,18:19:08.000,226,11064333,127565,0,1755195547,13853.302633649997,8.989684619999025,53092.25794752 2025-08-14,18:19:09.000,226,11064416,127805,0,1755195548,13853.396941990002,9.031979400002456,53092.28589600001 2025-08-14,18:19:10.000,226,11064403,127765,0,1755195549,13853.356524130002,8.989684619999025,53092.195063440005 2025-08-14,18:19:11.000,226,11064342,127965,0,1755195550,13853.343051509997,9.017881140003738,53092.28589600001 2025-08-14,18:19:12.000,226,11064348,127445,0,1755195551,13853.417150920002,9.003782879997743,53092.21602480001 2025-08-14,18:19:13.000,226,11064383,127445,0,1755195552,13853.363260439997,9.046077660001174,53092.27192176 2025-08-14,18:19:14.000,226,11064365,127605,0,1755195553,13853.410414609993,8.996733749998384,53092.243973280005 2025-08-14,18:19:15.000,226,11064342,127485,0,1755195554,13853.383469369997,9.010832010004378,53092.22999904 2025-08-14,18:19:16.000,226,11064375,127365,0,1755195555,13853.396941990002,9.039028530001815,53092.27890888 2025-08-14,18:19:17.000,226,11064449,127805,0,1755195556,13853.322842579997,8.94738984000287,53092.26493464001 2025-08-14,18:19:18.000,226,11064349,127325,0,1755195557,13853.316106270002,9.010832010004378,53092.27890888 2025-08-14,18:19:19.000,226,11064365,127445,0,1755195558,13853.282424719997,9.017881140003738,53092.28589600001 2025-08-14,18:19:20.000,226,11064347,127725,0,1755195559,13853.336315200002,9.017881140003738,53092.3208316 2025-08-14,18:19:21.000,226,11064476,127485,0,1755195560,13853.295897340002,9.046077660001174,53092.3208316 2025-08-14,18:19:22.000,226,11064427,127205,0,1755195561,13853.289161029992,9.095421570003964,53092.243973280005 2025-08-14,18:19:23.000,226,11064393,127685,0,1755195562,13853.295897340002,9.109519830002682,53092.25794752 2025-08-14,18:19:24.000,226,11064364,127245,0,1755195563,13853.248743169992,9.165912870004831,53092.292883120004 2025-08-14,18:19:25.000,226,11064379,127525,0,1755195564,13853.235270550002,9.194109390002268,53092.292883120004 2025-08-14,18:19:26.000,226,11064350,127605,0,1755195565,13853.221797929997,9.243453299997782,53092.33480584001 2025-08-14,18:19:27.000,226,11064389,127565,0,1755195566,13853.208325309992,9.292797210000572,53092.341792960004 2025-08-14,18:19:28.000,226,11064491,127605,0,1755195567,13853.215061620002,9.292797210000572,53092.362754320005 2025-08-14,18:19:29.000,226,11064402,127485,0,1755195568,13853.174643760001,9.335091990004003,53092.32781872 2025-08-14,18:19:30.000,226,11064429,127565,0,1755195569,13853.201588999997,9.40558329000487,53092.362754320005 2025-08-14,18:19:31.000,226,11064353,127565,0,1755195570,13853.167907449992,9.440828940001666,53092.33480584001 2025-08-14,18:19:32.000,226,11064358,127925,0,1755195571,13853.154434830001,9.518369370001892,53092.32781872 2025-08-14,18:19:33.000,226,11064405,127805,0,1755195572,13853.073599110001,9.58886067000276,53092.313844480006 2025-08-14,18:19:34.000,226,11064419,127725,0,1755195573,13853.107280659991,9.560664149998047,53092.33480584001 2025-08-14,18:19:35.000,226,11064387,127685,0,1755195574,13853.066862799991,9.652302840004268,53092.26493464001 2025-08-14,18:19:36.000,226,11064382,127485,0,1755195575,13853.080335419996,9.722794139997859,53092.30685736001 2025-08-14,18:19:37.000,226,11064342,127485,0,1755195576,13853.114016970001,9.729843270004494,53092.26493464001 2025-08-14,18:19:38.000,226,11064309,127445,0,1755195577,13853.127489589991,9.680499360001704,53092.33480584001 2025-08-14,18:19:39.000,226,11064328,127805,0,1755195578,13853.161171139996,9.722794139997859,53092.34878008 2025-08-14,18:19:40.000,226,11064379,127245,0,1755195579,13853.147698519992,9.7157450099985,53092.33480584001 2025-08-14,18:19:41.000,226,11064362,127085,0,1755195580,13853.147698519992,9.75803979000193,53092.38371568001 2025-08-14,18:19:42.000,226,11064368,127045,0,1755195581,13853.107280659991,9.81443283000408,53092.3208316 2025-08-14,18:19:43.000,226,11064429,126765,0,1755195582,13853.120753279996,9.772138050000649,53092.27192176 2025-08-14,18:19:44.000,226,11064357,126765,0,1755195583,13853.134225900001,9.779187180000008,53092.27890888 2025-08-14,18:19:45.000,226,11064428,126605,0,1755195584,13853.154434830001,9.828531090002798,53092.32781872 2025-08-14,18:19:46.000,226,11064415,126605,0,1755195585,13853.167907449992,9.842629350001516,53092.341792960004 2025-08-14,18:19:47.000,226,11064415,126205,0,1755195586,13853.167907449992,9.842629350001516,53092.34878008 2025-08-14,18:19:48.000,226,11064388,126365,0,1755195587,13853.120753279996,9.828531090002798,53092.3208316 2025-08-14,18:19:49.000,226,11064383,126005,0,1755195588,13853.174643760001,9.828531090002798,53092.35576720001 2025-08-14,18:19:50.000,226,11064374,126205,0,1755195589,13853.154434830001,9.913120650002384,53092.35576720001 2025-08-14,18:19:51.000,226,11064393,126565,0,1755195590,13853.181380069997,9.884924129997671,53092.35576720001 2025-08-14,18:19:52.000,226,11064398,126205,0,1755195591,13853.154434830001,9.920169780001743,53092.292883120004 2025-08-14,18:19:53.000,226,11064398,126645,0,1755195592,13853.147698519992,9.913120650002384,53092.26493464001 2025-08-14,18:19:54.000,226,11064347,126565,0,1755195593,13853.140962209996,9.94131716999982,53092.29987024 2025-08-14,18:19:55.000,226,11064403,126325,0,1755195594,13853.174643760001,9.962464559997898,53092.29987024 2025-08-14,18:19:56.000,226,11064383,126565,0,1755195595,13853.120753279996,9.976562820003892,53092.30685736001 2025-08-14,18:19:57.000,226,11064368,126205,0,1755195596,13853.140962209996,9.969513690004533,53092.26493464001 2025-08-14,18:19:58.000,226,11064429,126205,0,1755195597,13853.120753279996,9.983611950003251,53092.2509604 2025-08-14,18:19:59.000,226,11064415,126125,0,1755195598,13853.140962209996,9.99066108000261,53092.292883120004 2025-08-14,18:20:00.000,226,11064344,126165,0,1755195599,13853.154434830001,10.04705412000476,53092.292883120004 2025-08-14,18:20:01.000,226,11064446,126405,0,1755195600,13853.174643760001,9.99771021000197,53092.2509604 2025-08-14,18:20:02.000,226,11064411,126285,0,1755195601,13853.127489589991,10.018857600000047,53092.27192176 2025-08-14,18:20:03.000,226,11064388,126285,0,1755195602,13853.134225900001,10.032955859998765,53092.3208316 2025-08-14,18:20:04.000,226,11064344,126365,0,1755195603,13853.127489589991,10.089348900000914,53092.27192176 2025-08-14,18:20:05.000,226,11064361,126445,0,1755195604,13853.073599110001,10.12459454999771,53092.30685736001 2025-08-14,18:20:06.000,226,11064344,126765,0,1755195605,13853.114016970001,10.152791070002422,53092.29987024 2025-08-14,18:20:07.000,226,11064441,126525,0,1755195606,13853.080335419996,10.16688933000114,53092.22999904 2025-08-14,18:20:08.000,226,11064337,126845,0,1755195607,13853.100544349996,10.202134979997936,53092.28589600001 2025-08-14,18:20:09.000,226,11064389,126805,0,1755195608,13853.05339018,10.265577149999444,53092.27890888 2025-08-14,18:20:10.000,226,11064360,126645,0,1755195609,13853.066862799991,10.307871930002875,53092.33480584001 2025-08-14,18:20:11.000,226,11064418,126685,0,1755195610,13853.066862799991,10.286724540004798,53092.27890888 2025-08-14,18:20:22.000,226,11064476,126965,0,1755195621,13853.194852690001,10.230331500002649,53092.243973280005 2025-08-14,18:20:23.000,226,11064344,127165,0,1755195622,13853.248743169992,10.230331500002649,53092.30685736001 2025-08-14,18:20:24.000,226,11064395,127165,0,1755195623,13853.268952099992,10.202134979997936,53092.292883120004 2025-08-14,18:20:25.000,226,11064393,127365,0,1755195624,13853.309369959992,10.195085849998577,53092.34878008 2025-08-14,18:20:26.000,226,11064328,127445,0,1755195625,13853.322842579997,10.195085849998577,53092.30685736001 2025-08-14,18:20:27.000,226,11064386,127565,0,1755195626,13853.390205679993,10.138692810003704,53092.341792960004 2025-08-14,18:20:28.000,226,11064380,127365,0,1755195627,13853.444096159998,10.096398030000273,53092.29987024 2025-08-14,18:20:29.000,226,11064426,127845,0,1755195628,13853.477777710003,10.12459454999771,53092.313844480006 2025-08-14,18:20:30.000,226,11064388,127525,0,1755195629,13853.497986639988,10.089348900000914,53092.29987024 2025-08-14,18:20:31.000,226,11064398,127485,0,1755195630,13853.578822359988,10.089348900000914,53092.27890888 2025-08-14,18:20:32.000,226,11064361,127645,0,1755195631,13853.625976529998,10.075250640002196,53092.3208316 2025-08-14,18:20:33.000,226,11064450,127805,0,1755195632,13853.686603319999,10.110496289998991,53092.39768992 2025-08-14,18:20:34.000,226,11064367,127645,0,1755195633,13853.679867009989,10.075250640002196,53092.43262552001 2025-08-14,18:20:35.000,226,11064420,127765,0,1755195634,13853.713548559994,10.082299770001555,53092.34878008 2025-08-14,18:20:36.000,226,11064372,127805,0,1755195635,13853.767439039999,10.025906729999406,53092.3907028 2025-08-14,18:20:37.000,226,11064427,127605,0,1755195636,13853.787647969999,10.032955859998765,53092.39768992 2025-08-14,18:20:38.000,226,11064393,127485,0,1755195637,13853.80112058999,10.040004989998124,53092.37672856 2025-08-14,18:20:39.000,226,11064331,127845,0,1755195638,13853.80112058999,10.018857600000047,53092.37672856 2025-08-14,18:20:40.000,226,11064384,127645,0,1755195639,13853.787647969999,10.004759340001328,53092.411664160005 2025-08-14,18:20:41.000,226,11064410,127605,0,1755195640,13853.82806583,10.025906729999406,53092.36974144 2025-08-14,18:20:42.000,226,11064360,127765,0,1755195641,13853.84827476,9.955415429998538,53092.43961264 2025-08-14,18:20:43.000,226,11064392,127565,0,1755195642,13853.92237416999,10.025906729999406,53092.3907028 2025-08-14,18:20:44.000,226,11064341,127525,0,1755195643,13853.935846789995,10.011808470000688,53092.46756112 2025-08-14,18:20:45.000,226,11064392,127605,0,1755195644,13853.935846789995,10.011808470000688,53092.43262552001 2025-08-14,18:20:46.000,226,11064445,127765,0,1755195645,13853.98973727,9.94836629999918,53092.460574000004 2025-08-14,18:20:47.000,226,11064371,127845,0,1755195646,13854.036891439995,9.99066108000261,53092.46756112 2025-08-14,18:20:48.000,226,11064424,128005,0,1755195647,13854.097518229995,9.927218910001102,53092.48852248 2025-08-14,18:20:49.000,226,11064406,127765,0,1755195648,13854.117727159995,9.849678480000875,53092.50249672001 2025-08-14,18:20:50.000,226,11064395,127805,0,1755195649,13854.198562879996,9.828531090002798,53092.509483840004 2025-08-14,18:20:51.000,226,11064442,127765,0,1755195650,13854.205299189991,9.81443283000408,53092.46756112 2025-08-14,18:20:52.000,226,11064312,127725,0,1755195651,13854.306343839991,9.772138050000649,53092.52345808001 2025-08-14,18:20:53.000,226,11064348,127805,0,1755195652,13854.326552769991,9.786236309999367,53092.55839368 2025-08-14,18:20:54.000,226,11064334,128005,0,1755195653,13854.353498010001,9.828531090002798,53092.530445200005 2025-08-14,18:20:55.000,226,11064464,127685,0,1755195654,13854.340025389996,9.821481960003439,53092.60730352 2025-08-14,18:20:56.000,226,11064416,127525,0,1755195655,13854.299607529996,9.786236309999367,53092.62127776001 2025-08-14,18:20:57.000,226,11064344,127765,0,1755195656,13854.319816459996,9.779187180000008,53092.64223912001 2025-08-14,18:20:58.000,226,11064390,127525,0,1755195657,13854.333289080001,9.76508892000129,53092.628264880004 2025-08-14,18:20:59.000,226,11064288,127485,0,1755195658,13854.313080150001,9.772138050000649,53092.65621336 2025-08-14,18:21:00.000,226,11064427,127685,0,1755195659,13854.340025389996,9.75803979000193,53092.64223912001 2025-08-14,18:21:01.000,226,11064380,127525,0,1755195660,13854.299607529996,9.673450230002345,53092.62127776001 2025-08-14,18:21:02.000,226,11064329,127605,0,1755195661,13854.25245336,9.680499360001704,53092.58634216 2025-08-14,18:21:03.000,226,11064384,127685,0,1755195662,13854.292871220001,9.638204579998273,53092.62127776001 2025-08-14,18:21:04.000,226,11064363,127565,0,1755195663,13854.279398599996,9.617057190000196,53092.68416184 2025-08-14,18:21:05.000,226,11064346,127565,0,1755195664,13854.245717049991,9.553615019998688,53092.66320048 2025-08-14,18:21:06.000,226,11064387,127645,0,1755195665,13854.299607529996,9.518369370001892,53092.73307168 2025-08-14,18:21:07.000,226,11064362,127805,0,1755195666,13854.27266229,9.419681550003588,53092.72608456 2025-08-14,18:21:08.000,226,11064439,127725,0,1755195667,13854.23224443,9.36328851000144,53092.698136080005 2025-08-14,18:21:09.000,226,11064437,127565,0,1755195668,13854.238980739996,9.278698950001854,53092.72608456 2025-08-14,18:21:10.000,226,11064397,127845,0,1755195669,13854.23224443,9.243453299997782,53092.76800728001 2025-08-14,18:21:11.000,226,11064402,127685,0,1755195670,13854.265925979991,9.165912870004831,53092.76102016 2025-08-14,18:21:12.000,226,11064402,127965,0,1755195671,13854.225508119991,9.13066722000076,53092.76800728001 2025-08-14,18:21:13.000,226,11064372,127845,0,1755195672,13854.265925979991,9.088372440004605,53092.7051232 2025-08-14,18:21:14.000,226,11064332,127845,0,1755195673,13854.259189669996,9.053126790000533,53092.72608456 2025-08-14,18:21:15.000,226,11064361,127845,0,1755195674,13854.225508119991,8.996733749998384,53092.7749944 2025-08-14,18:21:16.000,226,11064432,127565,0,1755195675,13854.2120355,9.024930270003097,53092.80993000001 2025-08-14,18:21:17.000,226,11064359,127485,0,1755195676,13854.225508119991,9.003782879997743,53092.7749944 2025-08-14,18:21:18.000,226,11064363,127605,0,1755195677,13854.238980739996,9.003782879997743,53092.75403304 2025-08-14,18:21:19.000,226,11064346,127485,0,1755195678,13854.259189669996,8.926242450004793,53092.80993000001 2025-08-14,18:21:20.000,226,11064313,127485,0,1755195679,13854.265925979991,8.926242450004793,53092.795955760004 2025-08-14,18:21:21.000,226,11064327,127405,0,1755195680,13854.23224443,8.883947670001362,53092.75403304 2025-08-14,18:21:22.000,226,11064379,127445,0,1755195681,13854.198562879996,8.841652889997931,53092.72608456 2025-08-14,18:21:23.000,226,11064468,127485,0,1755195682,13854.225508119991,8.813456370000495,53092.80294288 2025-08-14,18:21:24.000,226,11064331,127325,0,1755195683,13854.205299189991,8.834603759998572,53092.76800728001 2025-08-14,18:21:25.000,226,11064367,127485,0,1755195684,13854.158145019996,8.799358110001776,53092.698136080005 2025-08-14,18:21:26.000,226,11064371,127445,0,1755195685,13854.16488132999,8.792308980002417,53092.8798012 2025-08-14,18:21:27.000,226,11064454,127445,0,1755195686,13854.14467239999,8.764112459997705,53092.71909744001 2025-08-14,18:21:28.000,226,11064377,127365,0,1755195687,13854.097518229995,8.71476855000219,53092.76800728001 2025-08-14,18:21:29.000,226,11064360,127565,0,1755195688,13854.07057299,8.750014199998986,53092.75403304 2025-08-14,18:21:30.000,226,11064421,127645,0,1755195689,13853.98300095999,8.707719420002832,53092.7749944 2025-08-14,18:21:31.000,226,11064397,127805,0,1755195690,13853.96952834,8.658375510000042,53092.698136080005 2025-08-14,18:21:32.000,226,11064364,127645,0,1755195691,13854.03015513,8.637228120001964,53092.76102016 2025-08-14,18:21:33.000,226,11064424,127845,0,1755195692,13853.94258309999,8.594933339998533,53092.71909744001 2025-08-14,18:21:34.000,226,11064319,127525,0,1755195693,13853.88195630999,8.609031600004528,53092.7051232 2025-08-14,18:21:35.000,226,11064350,127205,0,1755195694,13853.88869262,8.601982469997893,53092.76800728001 2025-08-14,18:21:36.000,226,11064385,127245,0,1755195695,13853.88869262,8.609031600004528,53092.76800728001 2025-08-14,18:21:37.000,226,11064392,127845,0,1755195696,13853.82132951999,8.594933339998533,53092.75403304 2025-08-14,18:21:38.000,226,11064402,128165,0,1755195697,13853.700075939989,8.53854030000366,53092.76102016 2025-08-14,18:21:39.000,226,11064287,127685,0,1755195698,13853.720284869989,8.48919639000087,53092.73307168 2025-08-14,18:21:40.000,226,11064379,127485,0,1755195699,13853.599031289988,8.503294649999589,53092.677174720004 2025-08-14,18:21:41.000,226,11064395,127565,0,1755195700,13853.545140809998,8.524442039997666,53092.795955760004 2025-08-14,18:21:42.000,226,11064490,127845,0,1755195701,13853.551877119993,8.453950740004075,53092.73307168 2025-08-14,18:21:43.000,226,11064416,127725,0,1755195702,13853.504722949998,8.411655960000644,53092.7051232 2025-08-14,18:21:44.000,226,11064428,127845,0,1755195703,13853.477777710003,8.36936118000449,53092.74005880001 2025-08-14,18:21:45.000,226,11064345,127765,0,1755195704,13853.444096159998,8.298869880003622,53092.677174720004 2025-08-14,18:21:46.000,226,11064387,127845,0,1755195705,13853.423887229997,8.305919010002981,53092.62127776001 2025-08-14,18:21:47.000,226,11064379,127805,0,1755195706,13853.410414609993,8.284771620004904,53092.64223912001 2025-08-14,18:21:48.000,226,11064293,127765,0,1755195707,13853.369996749992,8.242476840001473,53092.55839368 2025-08-14,18:21:49.000,226,11064366,127765,0,1755195708,13853.444096159998,8.157887280001887,53092.61429064 2025-08-14,18:21:50.000,226,11064418,127365,0,1755195709,13853.430623539993,8.186083799999324,53092.649226240006 2025-08-14,18:21:51.000,226,11064405,127845,0,1755195710,13853.383469369997,8.115592499998456,53092.59332928 2025-08-14,18:21:52.000,226,11064405,127645,0,1755195711,13853.336315200002,8.08739598000102,53092.60031640001 2025-08-14,18:21:53.000,226,11064295,127725,0,1755195712,13853.309369959992,8.009855550000793,53092.59332928 2025-08-14,18:21:54.000,226,11064440,127485,0,1755195713,13853.289161029992,8.002806420001434,53092.60031640001 2025-08-14,18:21:55.000,226,11064357,127525,0,1755195714,13853.235270550002,7.953462509998644,53092.53743232 2025-08-14,18:21:56.000,226,11064422,127325,0,1755195715,13853.215061620002,7.953462509998644,53092.61429064 2025-08-14,18:21:57.000,226,11064491,127405,0,1755195716,13853.161171139996,7.960511639998003,53092.55839368 2025-08-14,18:21:58.000,226,11064381,127845,0,1755195717,13853.154434830001,7.946413379999285,53092.52345808001 2025-08-14,18:21:59.000,226,11064367,127565,0,1755195718,13853.201588999997,7.946413379999285,53092.55839368 2025-08-14,18:22:00.000,226,11064310,127565,0,1755195719,13853.235270550002,7.960511639998003,53092.50249672001 2025-08-14,18:22:01.000,226,11064385,127485,0,1755195720,13853.228534239992,8.023953809999512,53092.55140656001 2025-08-14,18:22:02.000,226,11064389,127645,0,1755195721,13853.235270550002,8.03100293999887,53092.4955096 2025-08-14,18:22:03.000,226,11064389,127445,0,1755195722,13853.268952099992,8.009855550000793,53092.48852248 2025-08-14,18:22:04.000,226,11064368,127765,0,1755195723,13853.235270550002,8.073297720002302,53092.50249672001 2025-08-14,18:22:05.000,226,11064326,127645,0,1755195724,13853.282424719997,8.115592499998456,53092.51647096 2025-08-14,18:22:06.000,226,11064438,127685,0,1755195725,13853.302633649997,8.101494239999738,53092.50249672001 2025-08-14,18:22:07.000,226,11064323,127805,0,1755195726,13853.295897340002,8.101494239999738,53092.50249672001 2025-08-14,18:22:08.000,226,11064423,128005,0,1755195727,13853.316106270002,8.12969076000445,53092.530445200005 2025-08-14,18:22:09.000,226,11064333,127525,0,1755195728,13853.289161029992,8.13673989000381,53092.509483840004 2025-08-14,18:22:10.000,226,11064419,127525,0,1755195729,13853.376733060002,8.108543369999097,53092.4955096 2025-08-14,18:22:11.000,226,11064351,127765,0,1755195730,13853.343051509997,8.143789020003169,53092.47454824001 2025-08-14,18:22:12.000,226,11064428,127245,0,1755195731,13853.275688410002,8.143789020003169,53092.55839368 2025-08-14,18:22:13.000,226,11064373,127645,0,1755195732,13853.309369959992,8.122641629997815,53092.530445200005 2025-08-14,18:22:14.000,226,11064360,127165,0,1755195733,13853.295897340002,8.143789020003169,53092.54441944 2025-08-14,18:22:15.000,226,11064372,127605,0,1755195734,13853.268952099992,8.122641629997815,53092.50249672001 2025-08-14,18:22:16.000,226,11064449,128165,0,1755195735,13853.262215789997,8.150838150002528,53092.50249672001 2025-08-14,18:22:17.000,226,11064391,127645,0,1755195736,13853.208325309992,8.179034669999965,53092.460574000004 2025-08-14,18:22:18.000,226,11064381,127525,0,1755195737,13853.221797929997,8.171985540000605,53092.51647096 2025-08-14,18:22:19.000,226,11064358,127605,0,1755195738,13853.188116379992,8.164936410001246,53092.48852248 2025-08-14,18:22:20.000,226,11064416,127525,0,1755195739,13853.114016970001,8.242476840001473,53092.40467704001 2025-08-14,18:22:21.000,226,11064356,127405,0,1755195740,13853.100544349996,8.221329450003395,53092.411664160005 2025-08-14,18:22:22.000,226,11064410,127165,0,1755195741,13853.107280659991,8.207231190004677,53092.3907028 2025-08-14,18:22:23.000,226,11064412,127285,0,1755195742,13853.120753279996,8.179034669999965,53092.481535360006 2025-08-14,18:22:24.000,226,11064377,127445,0,1755195743,13853.154434830001,8.228378580002754,53092.35576720001 2025-08-14,18:22:25.000,226,11064398,127725,0,1755195744,13853.167907449992,8.186083799999324,53092.44659976 2025-08-14,18:22:26.000,226,11064386,127525,0,1755195745,13853.100544349996,8.27067335999891,53092.43262552001 2025-08-14,18:22:27.000,226,11064292,127685,0,1755195746,13853.161171139996,8.256575100000191,53092.47454824001 2025-08-14,18:22:28.000,226,11064436,127685,0,1755195747,13853.147698519992,8.249525970000832,53092.460574000004 2025-08-14,18:22:29.000,226,11064395,127805,0,1755195748,13853.208325309992,8.235427710002114,53092.44659976 2025-08-14,18:22:30.000,226,11064398,127645,0,1755195749,13853.235270550002,8.242476840001473,53092.43262552001 2025-08-14,18:22:31.000,226,11064373,127525,0,1755195750,13853.242006859997,8.200182059998042,53092.44659976 2025-08-14,18:22:32.000,226,11064354,127365,0,1755195751,13853.275688410002,8.157887280001887,53092.47454824001 2025-08-14,18:22:33.000,226,11064382,127125,0,1755195752,13853.343051509997,8.122641629997815,53092.4955096 2025-08-14,18:22:34.000,226,11064428,127485,0,1755195753,13853.396941990002,8.150838150002528,53092.46756112 2025-08-14,18:22:35.000,226,11064438,127365,0,1755195754,13853.464305089998,8.122641629997815,53092.43262552001 2025-08-14,18:22:36.000,226,11064424,127245,0,1755195755,13853.430623539993,8.101494239999738,53092.38371568001 2025-08-14,18:22:37.000,226,11064387,127445,0,1755195756,13853.471041399993,8.143789020003169,53092.362754320005 2025-08-14,18:22:38.000,226,11064424,127245,0,1755195757,13853.531668189993,8.08739598000102,53092.37672856 2025-08-14,18:22:39.000,226,11064360,127125,0,1755195758,13853.605767599998,8.045101200004865,53092.40467704001 2025-08-14,18:22:40.000,226,11064421,127365,0,1755195759,13853.720284869989,7.988708160002716,53092.460574000004 2025-08-14,18:22:41.000,226,11064360,126805,0,1755195760,13853.76070272999,8.009855550000793,53092.46756112 2025-08-14,18:22:42.000,226,11064427,126965,0,1755195761,13853.82132951999,7.974609900003998,53092.460574000004 2025-08-14,18:22:43.000,226,11064416,126645,0,1755195762,13853.94931941,7.974609900003998,53092.46756112 2025-08-14,18:22:44.000,226,11064403,126645,0,1755195763,13854.02341881999,7.932315120000567,53092.509483840004 2025-08-14,18:22:45.000,226,11064383,126405,0,1755195764,13854.06383667999,7.981659030003357,53092.43262552001 2025-08-14,18:22:46.000,226,11064376,126525,0,1755195765,13854.117727159995,7.939364249999926,53092.460574000004 2025-08-14,18:22:47.000,226,11064389,126445,0,1755195766,13854.17161764,7.995757290002075,53092.50249672001 2025-08-14,18:22:48.000,226,11064403,126485,0,1755195767,13854.225508119991,7.988708160002716,53092.47454824001 2025-08-14,18:22:49.000,226,11064350,126365,0,1755195768,13854.23224443,8.009855550000793,53092.55140656001 2025-08-14,18:22:50.000,226,11064349,126205,0,1755195769,13854.245717049991,8.009855550000793,53092.54441944 2025-08-14,18:22:51.000,226,11064341,126565,0,1755195770,13854.265925979991,8.12969076000445,53092.530445200005 2025-08-14,18:22:52.000,226,11064393,126445,0,1755195771,13854.2120355,8.094445110000379,53092.61429064 2025-08-14,18:22:53.000,226,11064408,126445,0,1755195772,13854.2120355,8.157887280001887,53092.59332928 2025-08-14,18:22:54.000,226,11064306,126485,0,1755195773,13854.178353949996,8.207231190004677,53092.57236792001 2025-08-14,18:22:55.000,226,11064396,126365,0,1755195774,13854.137936089995,8.291820750004263,53092.59332928 2025-08-14,18:22:56.000,226,11064347,126725,0,1755195775,13854.097518229995,8.291820750004263,53092.60730352 2025-08-14,18:22:57.000,226,11064390,126605,0,1755195776,13854.08404560999,8.298869880003622,53092.61429064 2025-08-14,18:22:58.000,226,11064378,126445,0,1755195777,13854.077309299995,8.334115530000417,53092.59332928 2025-08-14,18:22:59.000,226,11064339,126605,0,1755195778,13854.09078192,8.298869880003622,53092.59332928 2025-08-14,18:23:00.000,226,11064398,126405,0,1755195779,13854.11099085,8.383459440003207,53092.62127776001 2025-08-14,18:23:01.000,226,11064397,126525,0,1755195780,13854.10425453999,8.327066400001058,53092.62127776001 2025-08-14,18:23:02.000,226,11064358,126565,0,1755195781,13854.16488132999,8.341164659999777,53092.62127776001 2025-08-14,18:23:03.000,226,11064415,126525,0,1755195782,13854.225508119991,8.298869880003622,53092.7051232 2025-08-14,18:23:04.000,226,11064400,126645,0,1755195783,13854.205299189991,8.305919010002981,53092.677174720004 2025-08-14,18:23:05.000,226,11064342,126645,0,1755195784,13854.19182657,8.26362422999955,53092.71909744001 2025-08-14,18:23:06.000,226,11064390,126805,0,1755195785,13854.158145019996,8.249525970000832,53092.72608456 2025-08-14,18:23:07.000,226,11064303,126725,0,1755195786,13854.14467239999,8.186083799999324,53092.71211032 2025-08-14,18:23:08.000,226,11064395,126885,0,1755195787,13854.16488132999,8.228378580002754,53092.74005880001 2025-08-14,18:23:09.000,226,11064405,126845,0,1755195788,13854.10425453999,8.171985540000605,53092.7749944 2025-08-14,18:23:10.000,226,11064301,126765,0,1755195789,13854.10425453999,8.179034669999965,53092.75403304 2025-08-14,18:23:11.000,226,11064378,126925,0,1755195790,13854.09078192,8.094445110000379,53092.80294288 2025-08-14,18:23:12.000,226,11064390,127165,0,1755195791,13854.06383667999,8.108543369999097,53092.82390424 2025-08-14,18:23:13.000,226,11064436,127365,0,1755195792,13854.02341881999,8.108543369999097,53092.747045920005 2025-08-14,18:23:14.000,226,11064428,127165,0,1755195793,13853.90890155,8.016904680000152,53092.80993000001 2025-08-14,18:23:15.000,226,11064399,127205,0,1755195794,13853.88195630999,8.016904680000152,53092.7749944 2025-08-14,18:23:16.000,226,11064419,127205,0,1755195795,13853.895428929995,7.946413379999285,53092.747045920005 2025-08-14,18:23:17.000,226,11064384,127005,0,1755195796,13853.84827476,7.974609900003998,53092.83089136 2025-08-14,18:23:18.000,226,11064434,127045,0,1755195797,13853.814593209994,7.925265990001208,53092.865826960006 2025-08-14,18:23:19.000,226,11064335,126845,0,1755195798,13853.753966419994,7.840676430001622,53092.816917120006 2025-08-14,18:23:20.000,226,11064397,127125,0,1755195799,13853.700075939989,7.784283389999473,53092.844865600004 2025-08-14,18:23:21.000,226,11064399,127125,0,1755195800,13853.693339629994,7.741988610003318,53092.83089136 2025-08-14,18:23:22.000,226,11064385,127165,0,1755195801,13853.673130699994,7.770185130000755,53092.83089136 2025-08-14,18:23:23.000,226,11064357,126965,0,1755195802,13853.673130699994,7.699693829999887,53092.7749944 2025-08-14,18:23:24.000,226,11064316,126885,0,1755195803,13853.639449149989,7.62920252999902,53092.795955760004 2025-08-14,18:23:25.000,226,11064373,126765,0,1755195804,13853.632712839993,7.593956880002224,53092.795955760004 2025-08-14,18:23:26.000,226,11064383,126245,0,1755195805,13853.572086049993,7.509367320002639,53092.76800728001 2025-08-14,18:23:27.000,226,11064414,126525,0,1755195806,13853.518195569988,7.460023409999849,53092.73307168 2025-08-14,18:23:28.000,226,11064395,126365,0,1755195807,13853.457568780002,7.417728630003694,53092.71909744001 2025-08-14,18:23:29.000,226,11064442,126245,0,1755195808,13853.410414609993,7.347237330002827,53092.76800728001 2025-08-14,18:23:30.000,226,11064342,126445,0,1755195809,13853.430623539993,7.311991679998755,53092.698136080005 2025-08-14,18:23:31.000,226,11064361,126405,0,1755195810,13853.423887229997,7.276746030001959,53092.68416184 2025-08-14,18:23:32.000,226,11064395,126445,0,1755195811,13853.390205679993,7.22035298999981,53092.66320048 2025-08-14,18:23:33.000,226,11064360,126565,0,1755195812,13853.457568780002,7.107566910002788,53092.59332928 2025-08-14,18:23:34.000,226,11064381,126765,0,1755195813,13853.538404499988,7.072321259998716,53092.62127776001 2025-08-14,18:23:35.000,226,11064307,126885,0,1755195814,13853.558613429988,7.030026480002562,53092.60730352 2025-08-14,18:23:36.000,226,11064409,127045,0,1755195815,13853.659658079989,6.952486050002335,53092.579355040005 2025-08-14,18:23:37.000,226,11064362,127525,0,1755195816,13853.713548559994,6.881994750001468,53092.69114896001 2025-08-14,18:23:38.000,226,11064398,128005,0,1755195817,13853.80112058999,6.797405190001882,53092.635252 2025-08-14,18:23:39.000,226,11064407,128125,0,1755195818,13853.86848369,6.776257800003805,53092.62127776001 2025-08-14,18:23:40.000,226,11064380,127805,0,1755195819,13853.90890155,6.677569979998225,53092.66320048 2025-08-14,18:23:41.000,226,11064360,127485,0,1755195820,13853.94258309999,6.68461911000486,53092.677174720004 2025-08-14,18:23:42.000,226,11064357,127525,0,1755195821,13853.90890155,6.6564225900001475,53092.66320048 2025-08-14,18:23:43.000,226,11064478,127325,0,1755195822,13853.94931941,6.6070786800046335,53092.73307168 2025-08-14,18:23:44.000,226,11064389,127125,0,1755195823,13853.976264649995,6.58593128999928,53092.67018760001 2025-08-14,18:23:45.000,226,11064438,127045,0,1755195824,13853.98973727,6.6070786800046335,53092.71211032 2025-08-14,18:23:46.000,226,11064380,126605,0,1755195825,13853.92237416999,6.58593128999928,53092.73307168 2025-08-14,18:23:47.000,226,11064419,126205,0,1755195826,13853.976264649995,6.58593128999928,53092.72608456 2025-08-14,18:23:48.000,226,11064362,125645,0,1755195827,13853.86848369,6.557734770001844,53092.68416184 2025-08-14,18:23:49.000,226,11064390,125805,0,1755195828,13853.807856899999,6.444948690004821,53092.60730352 2025-08-14,18:23:50.000,226,11064423,125925,0,1755195829,13853.753966419994,6.40970304000075,53092.69114896001 2025-08-14,18:23:51.000,226,11064381,126405,0,1755195830,13853.733757489994,6.36035912999796,53092.7051232 2025-08-14,18:23:52.000,226,11064436,127085,0,1755195831,13853.686603319999,6.3462608699992415,53092.73307168 2025-08-14,18:23:53.000,226,11064422,127685,0,1755195832,13853.592294979993,6.289867830004368,53092.66320048 2025-08-14,18:23:54.000,226,11064360,128285,0,1755195833,13853.619240219989,6.325113480001164,53092.67018760001 2025-08-14,18:23:55.000,226,11064451,128525,0,1755195834,13853.612503909993,6.3462608699992415,53092.68416184 2025-08-14,18:23:56.000,226,11064399,128285,0,1755195835,13853.599031289988,6.353309999998601,53092.65621336 2025-08-14,18:23:57.000,226,11064371,127725,0,1755195836,13853.578822359988,6.261671309999656,53092.69114896001 2025-08-14,18:23:58.000,226,11064325,127365,0,1755195837,13853.545140809998,6.268720439999015,53092.69114896001 2025-08-14,18:23:59.000,226,11064323,126965,0,1755195838,13853.457568780002,6.198229139998148,53092.71909744001 2025-08-14,18:24:00.000,226,11064426,126565,0,1755195839,13853.396941990002,6.162983490001352,53092.65621336 2025-08-14,18:24:01.000,226,11064435,126405,0,1755195840,13853.309369959992,6.092492190000485,53092.68416184 2025-08-14,18:24:02.000,226,11064411,126245,0,1755195841,13853.248743169992,6.071344800002407,53092.66320048 2025-08-14,18:24:03.000,226,11064413,126445,0,1755195842,13853.127489589991,6.05019741000433,53092.69114896001 2025-08-14,18:24:04.000,226,11064335,126245,0,1755195843,13853.080335419996,6.0290500199989765,53092.677174720004 2025-08-14,18:24:05.000,226,11064431,126685,0,1755195844,13853.060126489996,6.007902630000899,53092.649226240006 2025-08-14,18:24:06.000,226,11064365,126965,0,1755195845,13853.03318125,6.00085350000154,53092.649226240006 2025-08-14,18:24:07.000,226,11064338,126565,0,1755195846,13853.046653869991,5.958558719998109,53092.64223912001 2025-08-14,18:24:08.000,226,11064413,127125,0,1755195847,13853.026444939991,5.986755240002822,53092.59332928 2025-08-14,18:24:09.000,226,11064392,126885,0,1755195848,13853.039917559996,6.014951760000258,53092.64223912001 2025-08-14,18:24:10.000,226,11064388,127045,0,1755195849,13853.060126489996,6.007902630000899,53092.628264880004 2025-08-14,18:24:11.000,226,11064464,126925,0,1755195850,13853.01297232,5.993804370002181,53092.64223912001 2025-08-14,18:24:12.000,226,11064431,128045,0,1755195851,13853.066862799991,6.071344800002407,53092.698136080005 2025-08-14,18:24:13.000,226,11064297,127365,0,1755195852,13853.066862799991,5.9797061100034625,53092.635252 2025-08-14,18:24:14.000,226,11064292,128165,0,1755195853,13853.120753279996,6.022000889999617,53092.579355040005 2025-08-14,18:24:15.000,226,11064385,127605,0,1755195854,13853.134225900001,6.05019741000433,53092.60730352 2025-08-14,18:24:16.000,226,11064376,127165,0,1755195855,13853.161171139996,6.036099149998336,53092.649226240006 2025-08-14,18:24:17.000,226,11064376,127045,0,1755195856,13853.255479480002,6.078393930001766,53092.579355040005 2025-08-14,18:24:18.000,226,11064453,127285,0,1755195857,13853.235270550002,6.120688709997921,53092.59332928 2025-08-14,18:24:19.000,226,11064410,128325,0,1755195858,13853.289161029992,6.078393930001766,53092.62127776001 2025-08-14,18:24:20.000,226,11064415,127885,0,1755195859,13853.302633649997,6.1347869700039155,53092.58634216 2025-08-14,18:24:21.000,226,11064388,127845,0,1755195860,13853.369996749992,6.1347869700039155,53092.60730352 2025-08-14,18:24:22.000,226,11064360,127325,0,1755195861,13853.363260439997,6.155934360001993,53092.649226240006 2025-08-14,18:24:23.000,226,11064364,128125,0,1755195862,13853.444096159998,6.205278270004783,53092.635252 2025-08-14,18:24:24.000,226,11064314,128085,0,1755195863,13853.457568780002,6.191180009998789,53092.579355040005 2025-08-14,18:24:25.000,226,11064405,128325,0,1755195864,13853.383469369997,6.529538250004407,53092.747045920005 2025-08-14,18:24:26.000,226,11064397,128005,0,1755195865,13853.410414609993,6.480194340001617,53092.74005880001 2025-08-14,18:24:27.000,226,11064415,128165,0,1755195866,13853.423887229997,6.557734770001844,53092.82390424 2025-08-14,18:24:28.000,226,11064418,128045,0,1755195867,13853.484514019998,6.543636510003125,53092.795955760004 2025-08-14,18:24:29.000,226,11064430,128325,0,1755195868,13853.471041399993,6.58593128999928,53092.795955760004 2025-08-14,18:24:30.000,226,11064425,128005,0,1755195869,13853.538404499988,6.543636510003125,53092.795955760004 2025-08-14,18:24:31.000,226,11064413,128045,0,1755195870,13853.558613429988,6.628226070002711,53092.865826960006 2025-08-14,18:24:32.000,226,11064456,128005,0,1755195871,13853.679867009989,6.621176940003352,53092.85883984001 2025-08-14,18:24:33.000,226,11064396,127965,0,1755195872,13853.706812249999,6.6070786800046335,53092.89377544 2025-08-14,18:24:34.000,226,11064375,128165,0,1755195873,13853.720284869989,6.529538250004407,53092.89377544 2025-08-14,18:24:35.000,226,11064412,127485,0,1755195874,13853.834802139994,6.58593128999928,53092.89377544 2025-08-14,18:24:36.000,226,11064403,127965,0,1755195875,13853.86174737999,6.529538250004407,53092.93569816001 2025-08-14,18:24:37.000,226,11064369,127885,0,1755195876,13853.88195630999,6.543636510003125,53092.9496724 2025-08-14,18:24:38.000,226,11064422,128005,0,1755195877,13853.88869262,6.557734770001844,53092.816917120006 2025-08-14,18:24:39.000,226,11064389,127845,0,1755195878,13853.94258309999,6.487243470000976,53092.88678832001 2025-08-14,18:24:40.000,226,11064416,127165,0,1755195879,13854.00320988999,6.5013417299996945,53092.80993000001 2025-08-14,18:24:41.000,226,11064414,128165,0,1755195880,13854.04362774999,6.473145210002258,53092.844865600004 2025-08-14,18:24:42.000,226,11064372,127925,0,1755195881,13854.07057299,6.4519978200041805,53092.94268528 2025-08-14,18:24:43.000,226,11064461,128005,0,1755195882,13854.137936089995,6.423801299999468,53092.88678832001 2025-08-14,18:24:44.000,226,11064313,128165,0,1755195883,13854.117727159995,6.416752170000109,53092.88678832001 2025-08-14,18:24:45.000,226,11064416,128085,0,1755195884,13854.16488132999,6.388555650002672,53092.90774968001 2025-08-14,18:24:46.000,226,11064421,127925,0,1755195885,13854.245717049991,6.3462608699992415,53092.92172392 2025-08-14,18:24:47.000,226,11064440,127885,0,1755195886,13854.265925979991,6.296916960003728,53092.99159512 2025-08-14,18:24:48.000,226,11064440,128045,0,1755195887,13854.299607529996,6.318064350001805,53092.94268528 2025-08-14,18:24:49.000,226,11064367,127365,0,1755195888,13854.353498010001,6.275769569998374,53092.92871104 2025-08-14,18:24:50.000,226,11064427,127805,0,1755195889,13854.393915870001,6.303966090003087,53093.0195436 2025-08-14,18:24:51.000,226,11064377,128245,0,1755195890,13854.461278969997,6.296916960003728,53093.05447920001 2025-08-14,18:24:52.000,226,11064341,127365,0,1755195891,13854.515169450002,6.254622180000297,53093.04050496 2025-08-14,18:24:53.000,226,11064352,127925,0,1755195892,13854.528642069992,6.1841308799994295,53093.033517840006 2025-08-14,18:24:54.000,226,11064326,127085,0,1755195893,13854.555587310002,6.113639579998562,53093.09640192 2025-08-14,18:24:55.000,226,11064459,128005,0,1755195894,13854.616214100002,6.078393930001766,53093.11736328 2025-08-14,18:24:56.000,226,11064370,127365,0,1755195895,13854.548850999992,5.993804370002181,53093.131337520004 2025-08-14,18:24:57.000,226,11064418,127285,0,1755195896,13854.596005170002,5.972656980004103,53093.21518296 2025-08-14,18:24:58.000,226,11064363,126885,0,1755195897,13854.582532549997,5.958558719998109,53093.21518296 2025-08-14,18:24:59.000,226,11064426,126885,0,1755195898,13854.609477789993,5.859870899999805,53093.24313144001 2025-08-14,18:25:00.000,226,11064430,127165,0,1755195899,13854.501696829997,5.789379599998938,53093.201208720006 2025-08-14,18:25:01.000,226,11064386,127325,0,1755195900,13854.501696829997,5.7682322100008605,53093.30601552 2025-08-14,18:25:02.000,226,11064399,127285,0,1755195901,13854.481487899997,5.747084820002783,53093.250118560005 2025-08-14,18:25:03.000,226,11064402,127565,0,1755195902,13854.501696829997,5.711839169998711,53093.299028400004 2025-08-14,18:25:04.000,226,11064429,127525,0,1755195903,13854.508433139992,5.634298739998485,53093.27107992001 2025-08-14,18:25:05.000,226,11064462,127365,0,1755195904,13854.481487899997,5.627249609999126,53093.2640928 2025-08-14,18:25:06.000,226,11064445,127325,0,1755195905,13854.461278969997,5.577905700003612,53093.31300264001 2025-08-14,18:25:07.000,226,11064391,127245,0,1755195906,13854.434333730002,5.59200396000233,53093.29204128001 2025-08-14,18:25:08.000,226,11064332,127245,0,1755195907,13854.414124800001,5.5074144000027445,53093.31300264001 2025-08-14,18:25:09.000,226,11064385,127205,0,1755195908,13854.387179559992,5.5074144000027445,53093.299028400004 2025-08-14,18:25:10.000,226,11064452,127445,0,1755195909,13854.387179559992,5.493316140004026,53093.319989760006 2025-08-14,18:25:11.000,226,11064410,127285,0,1755195910,13854.427597419992,5.443972230001236,53093.30601552 2025-08-14,18:25:12.000,226,11064400,127165,0,1755195911,13854.387179559992,5.458070489999955,53093.347938240004 2025-08-14,18:25:13.000,226,11064397,127325,0,1755195912,13854.380443249996,5.345284410002932,53093.299028400004 2025-08-14,18:25:14.000,226,11064479,127325,0,1755195913,13854.373706940001,5.352333540002292,53093.319989760006 2025-08-14,18:25:15.000,226,11064319,127405,0,1755195914,13854.400652179997,5.288891370000783,53093.27806704 2025-08-14,18:25:16.000,226,11064395,127165,0,1755195915,13854.461278969997,5.225449199999275,53093.34095112001 2025-08-14,18:25:17.000,226,11064395,127085,0,1755195916,13854.441070039997,5.218400069999916,53093.368899600006 2025-08-14,18:25:18.000,226,11064474,127325,0,1755195917,13854.535378380002,5.1902035500024795,53093.38986096001 2025-08-14,18:25:19.000,226,11064404,127165,0,1755195918,13854.508433139992,5.112663120002253,53093.43877080001 2025-08-14,18:25:20.000,226,11064393,127205,0,1755195919,13854.535378380002,5.077417469998181,53093.37588672 2025-08-14,18:25:21.000,226,11064378,127285,0,1755195920,13854.508433139992,5.049220950000745,53093.38287384 2025-08-14,18:25:22.000,226,11064385,127205,0,1755195921,13854.643159339998,4.978729649999877,53093.43877080001 2025-08-14,18:25:23.000,226,11064439,127205,0,1755195922,13854.622950409997,4.950533130002441,53093.38986096001 2025-08-14,18:25:24.000,226,11064385,127085,0,1755195923,13854.649895649993,4.985778779999237,53093.44575792 2025-08-14,18:25:25.000,226,11064395,127085,0,1755195924,13854.717258749988,4.985778779999237,53093.48069352001 2025-08-14,18:25:26.000,226,11064360,127165,0,1755195925,13854.703786129998,5.00692617000459,53093.48069352001 2025-08-14,18:25:27.000,226,11064449,127045,0,1755195926,13854.764412919998,5.063319209999463,53093.45274504 2025-08-14,18:25:28.000,226,11064339,126805,0,1755195927,13854.811567089993,4.992827909998596,53093.536590480006 2025-08-14,18:25:29.000,226,11064432,126725,0,1755195928,13854.905875429999,5.00692617000459,53093.49466776 2025-08-14,18:25:30.000,226,11064444,126725,0,1755195929,13854.878930189989,5.056270080000104,53093.487680640006 2025-08-14,18:25:31.000,226,11064410,126605,0,1755195930,13854.939556979989,5.119712250001612,53093.466719280004 2025-08-14,18:25:32.000,226,11064487,126205,0,1755195931,13854.939556979989,5.13381051000033,53093.49466776 2025-08-14,18:25:33.000,226,11064401,126205,0,1755195932,13854.953029599994,5.13381051000033,53093.55056472 2025-08-14,18:25:34.000,226,11064460,126405,0,1755195933,13854.966502219999,5.218400069999916,53093.5435776 2025-08-14,18:25:35.000,226,11064481,126085,0,1755195934,13854.966502219999,5.324137020004855,53093.57152608 2025-08-14,18:25:36.000,226,11064429,126605,0,1755195935,13855.006920079999,5.4016774499978055,53093.57152608 2025-08-14,18:25:37.000,226,11064417,126605,0,1755195936,13855.094492109994,5.514463530002104,53093.62043592 2025-08-14,18:25:38.000,226,11064420,126525,0,1755195937,13855.02039269999,5.577905700003612,53093.655371520006 2025-08-14,18:25:39.000,226,11064432,126725,0,1755195938,13855.00018376999,5.606102220001048,53093.64139728 2025-08-14,18:25:40.000,226,11064396,126685,0,1755195939,13854.966502219999,5.655446130003838,53093.66235864 2025-08-14,18:25:41.000,226,11064530,126165,0,1755195940,13854.939556979989,5.711839169998711,53093.64139728 2025-08-14,18:25:42.000,226,11064483,126205,0,1755195941,13854.926084359999,5.747084820002783,53093.683320000004 2025-08-14,18:25:43.000,226,11064392,126325,0,1755195942,13854.845248639998,5.796428729998297,53093.66235864 2025-08-14,18:25:44.000,226,11064414,125965,0,1755195943,13854.845248639998,5.845772640001087,53093.655371520006 2025-08-14,18:25:45.000,226,11064394,126045,0,1755195944,13854.838512329989,5.902165680003236,53093.69729424001 2025-08-14,18:25:46.000,226,11064474,126205,0,1755195945,13854.818303399989,5.937411330000032,53093.72524272001 2025-08-14,18:25:47.000,226,11064466,126045,0,1755195946,13854.825039709998,6.036099149998336,53093.77415256001 2025-08-14,18:25:48.000,226,11064403,126485,0,1755195947,13854.825039709998,6.043148279997695,53093.73921696 2025-08-14,18:25:49.000,226,11064428,126365,0,1755195948,13854.858721259989,6.036099149998336,53093.73222984 2025-08-14,18:25:50.000,226,11064417,126285,0,1755195949,13854.878930189989,6.0290500199989765,53093.76716544 2025-08-14,18:25:51.000,226,11064470,126245,0,1755195950,13854.845248639998,6.0290500199989765,53093.7881268 2025-08-14,18:25:52.000,226,11064414,126565,0,1755195951,13854.845248639998,6.071344800002407,53093.73921696 2025-08-14,18:25:53.000,226,11064402,126525,0,1755195952,13854.872193879994,6.064295670003048,53093.802101040004 2025-08-14,18:25:54.000,226,11064396,126565,0,1755195953,13854.899139119989,6.092492190000485,53093.73222984 2025-08-14,18:25:55.000,226,11064439,126685,0,1755195954,13854.932820669994,6.064295670003048,53093.80908816 2025-08-14,18:25:56.000,226,11064462,126725,0,1755195955,13854.892402809994,6.036099149998336,53093.81607528001 2025-08-14,18:25:57.000,226,11064437,126685,0,1755195956,13854.899139119989,6.05019741000433,53093.80908816 2025-08-14,18:25:58.000,226,11064468,126645,0,1755195957,13854.878930189989,6.057246540003689,53093.80908816 2025-08-14,18:25:59.000,226,11064410,126525,0,1755195958,13854.811567089993,6.0290500199989765,53093.80908816 2025-08-14,18:26:00.000,226,11064460,126565,0,1755195959,13854.804830779998,6.007902630000899,53093.84402376001 2025-08-14,18:26:01.000,226,11064494,126805,0,1755195960,13854.798094469988,5.958558719998109,53093.84402376001 2025-08-14,18:26:02.000,226,11064486,126525,0,1755195961,13854.771149229993,5.9797061100034625,53093.80908816 2025-08-14,18:26:03.000,226,11064408,126685,0,1755195962,13854.730731369993,5.944460459999391,53093.823062400006 2025-08-14,18:26:04.000,226,11064425,126845,0,1755195963,13854.744203989998,5.937411330000032,53093.823062400006 2025-08-14,18:26:05.000,226,11064462,126965,0,1755195964,13854.730731369993,5.916263940001954,53093.7881268 2025-08-14,18:26:06.000,226,11064463,127485,0,1755195965,13854.744203989998,5.95150958999875,53093.871972240006 2025-08-14,18:26:07.000,226,11064489,127925,0,1755195966,13854.771149229993,5.895116550003877,53093.86498512001 2025-08-14,18:26:08.000,226,11064415,127565,0,1755195967,13854.710522439993,5.895116550003877,53093.83703664 2025-08-14,18:26:09.000,226,11064354,127845,0,1755195968,13854.670104579993,5.866920029999164,53093.851010880004 2025-08-14,18:26:10.000,226,11064412,127685,0,1755195969,13854.616214100002,5.845772640001087,53093.7881268 2025-08-14,18:26:11.000,226,11064403,127365,0,1755195970,13854.596005170002,5.852821770000446,53093.7881268 2025-08-14,18:26:12.000,226,11064471,127365,0,1755195971,13854.670104579993,5.8739691599985235,53093.802101040004 2025-08-14,18:26:13.000,226,11064455,127605,0,1755195972,13854.723995059998,5.916263940001954,53093.78113968 2025-08-14,18:26:14.000,226,11064477,127885,0,1755195973,13854.811567089993,5.958558719998109,53093.871972240006 2025-08-14,18:26:15.000,226,11064521,127645,0,1755195974,13854.899139119989,6.022000889999617,53093.83703664 2025-08-14,18:26:16.000,226,11064450,127605,0,1755195975,13854.932820669994,6.007902630000899,53093.89293360001 2025-08-14,18:26:17.000,226,11064453,127685,0,1755195976,13854.986711149999,6.007902630000899,53093.94184344001 2025-08-14,18:26:18.000,226,11064377,127365,0,1755195977,13855.04733794,5.958558719998109,53093.88594648 2025-08-14,18:26:19.000,226,11064428,127005,0,1755195978,13855.033865319994,5.888067420004518,53093.96280480001 2025-08-14,18:26:20.000,226,11064370,126885,0,1755195979,13855.033865319994,5.944460459999391,53093.94184344001 2025-08-14,18:26:21.000,226,11064466,126605,0,1755195980,13855.027129009999,5.902165680003236,53093.90690784 2025-08-14,18:26:22.000,226,11064464,126245,0,1755195981,13855.02039269999,5.965607850004744,53093.87895936 2025-08-14,18:26:23.000,226,11064427,125965,0,1755195982,13855.06754687,5.944460459999391,53093.969791920004 2025-08-14,18:26:24.000,226,11064399,125765,0,1755195983,13855.00018376999,6.007902630000899,53093.90690784 2025-08-14,18:26:25.000,226,11064480,125885,0,1755195984,13855.00018376999,6.078393930001766,53093.94184344001 2025-08-14,18:26:26.000,226,11064476,125805,0,1755195985,13855.074283179994,6.120688709997921,53093.94883056 2025-08-14,18:26:27.000,226,11064456,126245,0,1755195986,13855.114701039995,6.170032620000711,53093.91389496001 2025-08-14,18:26:28.000,226,11064414,126165,0,1755195987,13855.04733794,6.155934360001993,53093.94184344001 2025-08-14,18:26:29.000,226,11064429,126445,0,1755195988,13855.00018376999,6.113639579998562,53093.90690784 2025-08-14,18:26:30.000,226,11064399,127845,0,1755195989,13855.027129009999,6.092492190000485,53093.89992072 2025-08-14,18:26:31.000,226,11064418,128725,0,1755195990,13855.06754687,6.148885230002634,53093.97677904 2025-08-14,18:26:32.000,226,11064361,128965,0,1755195991,13855.195536759995,5.972656980004103,53093.86498512001 2025-08-14,18:26:33.000,226,11064451,128325,0,1755195992,13855.2898451,5.986755240002822,53093.94883056 2025-08-14,18:26:34.000,226,11064406,127565,0,1755195993,13855.296581409995,5.986755240002822,53093.95581768 2025-08-14,18:26:35.000,226,11064419,126925,0,1755195994,13855.316790339995,5.965607850004744,53093.94883056 2025-08-14,18:26:36.000,226,11064464,126725,0,1755195995,13855.35047189,5.95150958999875,53093.95581768 2025-08-14,18:26:37.000,226,11064369,126485,0,1755195996,13855.35047189,5.888067420004518,53093.94184344001 2025-08-14,18:26:38.000,226,11064438,126365,0,1755195997,13855.35047189,5.916263940001954,53093.93485632 2025-08-14,18:26:39.000,226,11064438,126245,0,1755195998,13855.37068082,5.831674380002369,53093.94184344001 2025-08-14,18:26:40.000,226,11064439,126325,0,1755195999,13855.41109868,5.789379599998938,53094.01171464001 2025-08-14,18:26:41.000,226,11064433,126565,0,1755196000,13855.34373557999,5.740035690003424,53093.969791920004 2025-08-14,18:26:42.000,226,11064390,126805,0,1755196001,13855.30331771999,5.648397000004479,53094.018701760004 2025-08-14,18:26:43.000,226,11064431,126445,0,1755196002,13855.296581409995,5.669544390002557,53093.98376616001 2025-08-14,18:26:44.000,226,11064501,126765,0,1755196003,13855.33026296,5.697740909999993,53094.018701760004 2025-08-14,18:26:45.000,226,11064351,127325,0,1755196004,13855.35047189,5.690691780000634,53094.02568888 2025-08-14,18:26:46.000,226,11064425,127765,0,1755196005,13855.41109868,5.740035690003424,53094.02568888 2025-08-14,18:26:47.000,226,11064476,127925,0,1755196006,13855.45151654,5.7682322100008605,53093.98376616001 2025-08-14,18:26:48.000,226,11064455,128085,0,1755196007,13855.525615949991,5.754133950002142,53094.03267600001 2025-08-14,18:26:49.000,226,11064452,127885,0,1755196008,13855.512143330001,5.810526990004291,53094.04665024 2025-08-14,18:26:50.000,226,11064398,127165,0,1755196009,13855.498670709996,5.803477859997656,53094.039663120006 2025-08-14,18:26:51.000,226,11064485,127285,0,1755196010,13855.512143330001,5.789379599998938,53094.07459872 2025-08-14,18:26:52.000,226,11064405,126925,0,1755196011,13855.545824879991,5.732986560004065,53094.07459872 2025-08-14,18:26:53.000,226,11064397,126805,0,1755196012,13855.586242739992,5.690691780000634,53094.15145704001 2025-08-14,18:26:54.000,226,11064426,127045,0,1755196013,13855.566033809991,5.683642650001275,53094.09556008 2025-08-14,18:26:55.000,226,11064459,126605,0,1755196014,13855.566033809991,5.697740909999993,53094.1025472 2025-08-14,18:26:56.000,226,11064396,126485,0,1755196015,13855.45151654,5.930362200000673,53094.19337976 2025-08-14,18:26:57.000,226,11064441,126645,0,1755196016,13855.485198089991,5.965607850004744,53094.26325096 2025-08-14,18:26:58.000,226,11064478,126405,0,1755196017,13855.444780229991,5.9233130700013135,53094.26325096 2025-08-14,18:26:59.000,226,11064450,126245,0,1755196018,13855.438043919996,5.986755240002822,53094.3121608 2025-08-14,18:27:00.000,226,11064428,126405,0,1755196019,13855.43130761,5.965607850004744,53094.29119944 2025-08-14,18:27:01.000,226,11064443,126205,0,1755196020,13855.424571299991,5.944460459999391,53094.31914792001 2025-08-14,18:27:02.000,226,11064479,126205,0,1755196021,13855.438043919996,5.909214810002595,53094.31914792001 2025-08-14,18:27:03.000,226,11064479,126245,0,1755196022,13855.41109868,5.930362200000673,53094.354083520004 2025-08-14,18:27:04.000,226,11064490,126245,0,1755196023,13855.39088975,5.937411330000032,53094.36805776001 2025-08-14,18:27:05.000,226,11064408,126325,0,1755196024,13855.37068082,5.930362200000673,53094.39600624001 2025-08-14,18:27:06.000,226,11064434,125645,0,1755196025,13855.336999269995,5.881018289997883,53094.375044880006 2025-08-14,18:27:07.000,226,11064425,126005,0,1755196026,13855.26289985999,5.909214810002595,53094.354083520004 2025-08-14,18:27:08.000,226,11064439,125805,0,1755196027,13855.28310878999,5.8739691599985235,53094.40299336 2025-08-14,18:27:09.000,226,11064415,125925,0,1755196028,13855.33026296,5.866920029999164,53094.354083520004 2025-08-14,18:27:10.000,226,11064374,126245,0,1755196029,13855.31005403,5.859870899999805,53094.382032 2025-08-14,18:27:11.000,226,11064420,126565,0,1755196030,13855.276372479995,5.82462525000301,53094.423954720005 2025-08-14,18:27:12.000,226,11064456,126605,0,1755196031,13855.28310878999,5.789379599998938,53094.382032 2025-08-14,18:27:13.000,226,11064458,126685,0,1755196032,13855.30331771999,5.754133950002142,53094.43094184 2025-08-14,18:27:14.000,226,11064427,126725,0,1755196033,13855.2898451,5.711839169998711,53094.40998048 2025-08-14,18:27:15.000,226,11064494,126885,0,1755196034,13855.30331771999,5.648397000004479,53094.4519032 2025-08-14,18:27:16.000,226,11064422,127445,0,1755196035,13855.35047189,5.690691780000634,53094.47985168 2025-08-14,18:27:17.000,226,11064410,127445,0,1755196036,13855.296581409995,5.627249609999126,53094.44491608001 2025-08-14,18:27:18.000,226,11064472,127685,0,1755196037,13855.2898451,5.6624952600031975,53094.46587744001 2025-08-14,18:27:19.000,226,11064465,127445,0,1755196038,13855.22921831,5.718888299998071,53094.47985168 2025-08-14,18:27:20.000,226,11064481,127605,0,1755196039,13855.18880045,5.697740909999993,53094.40299336 2025-08-14,18:27:21.000,226,11064433,127485,0,1755196040,13855.04733794,5.599053090001689,53094.45889032 2025-08-14,18:27:22.000,226,11064507,127885,0,1755196041,13854.986711149999,5.570856570004253,53094.43792896 2025-08-14,18:27:23.000,226,11064429,129005,0,1755196042,13855.033865319994,5.599053090001689,53094.45889032 2025-08-14,18:27:24.000,226,11064436,129245,0,1755196043,13854.966502219999,5.782330469999579,53094.44491608001 2025-08-14,18:27:25.000,226,11064429,128125,0,1755196044,13855.006920079999,5.782330469999579,53094.47985168 2025-08-14,18:27:26.000,226,11064505,127525,0,1755196045,13855.04060162999,5.831674380002369,53094.50081304 2025-08-14,18:27:27.000,226,11064441,126885,0,1755196046,13855.06754687,5.909214810002595,53094.4519032 2025-08-14,18:27:28.000,226,11064412,126525,0,1755196047,13855.155118899995,5.958558719998109,53094.41696760001 2025-08-14,18:27:29.000,226,11064437,126445,0,1755196048,13855.175327829995,5.909214810002595,53094.44491608001 2025-08-14,18:27:30.000,226,11064474,125925,0,1755196049,13855.155118899995,5.881018289997883,53094.44491608001 2025-08-14,18:27:31.000,226,11064445,126085,0,1755196050,13855.0877558,5.859870899999805,53094.40998048 2025-08-14,18:27:32.000,226,11064422,126205,0,1755196051,13855.06081055999,5.803477859997656,53094.40998048 2025-08-14,18:27:33.000,226,11064468,126525,0,1755196052,13855.013656389994,5.81757612000365,53094.472864560004 2025-08-14,18:27:34.000,226,11064428,126845,0,1755196053,13855.006920079999,5.77528134000022,53094.4519032 2025-08-14,18:27:35.000,226,11064467,127045,0,1755196054,13855.00018376999,5.782330469999579,53094.51478728001 2025-08-14,18:27:36.000,226,11064448,127165,0,1755196055,13854.966502219999,5.7682322100008605,53094.47985168 2025-08-14,18:27:37.000,226,11064501,127565,0,1755196056,13854.939556979989,5.796428729998297,53094.51478728001 2025-08-14,18:27:38.000,226,11064507,127445,0,1755196057,13854.946293289999,5.789379599998938,53094.50780016 2025-08-14,18:27:39.000,226,11064470,127245,0,1755196058,13854.845248639998,5.82462525000301,53094.52876152 2025-08-14,18:27:40.000,226,11064450,127165,0,1755196059,13854.872193879994,5.8739691599985235,53094.45889032 2025-08-14,18:27:41.000,226,11064505,127125,0,1755196060,13854.784621849998,5.9797061100034625,53094.493825920006 2025-08-14,18:27:42.000,226,11064493,127685,0,1755196061,13854.777885539988,5.937411330000032,53094.50081304 2025-08-14,18:27:43.000,226,11064443,127205,0,1755196062,13854.703786129998,6.007902630000899,53094.50081304 2025-08-14,18:27:44.000,226,11064485,127205,0,1755196063,13854.690313509993,6.043148279997695,53094.46587744001 2025-08-14,18:27:45.000,226,11064446,127285,0,1755196064,13854.697049820003,6.071344800002407,53094.48683880001 2025-08-14,18:27:46.000,226,11064382,127165,0,1755196065,13854.670104579993,6.05019741000433,53094.48683880001 2025-08-14,18:27:47.000,226,11064444,127045,0,1755196066,13854.636423030002,6.043148279997695,53094.41696760001 2025-08-14,18:27:48.000,226,11064514,126845,0,1755196067,13854.609477789993,6.071344800002407,53094.48683880001 2025-08-14,18:27:49.000,226,11064429,127365,0,1755196068,13854.575796240002,6.064295670003048,53094.43094184 2025-08-14,18:27:50.000,226,11064509,126965,0,1755196069,13854.528642069992,6.191180009998789,53094.55671 2025-08-14,18:27:51.000,226,11064452,126885,0,1755196070,13854.488224209992,6.254622180000297,53094.53574864001 2025-08-14,18:27:52.000,226,11064410,127685,0,1755196071,13854.468015279992,6.261671309999656,53094.45889032 2025-08-14,18:27:53.000,226,11064460,126765,0,1755196072,13854.474751590002,6.247573050000938,53094.56369712001 2025-08-14,18:27:54.000,226,11064463,126845,0,1755196073,13854.407388489992,6.191180009998789,53094.50081304 2025-08-14,18:27:55.000,226,11064486,126925,0,1755196074,13854.420861109997,6.1841308799994295,53094.47985168 2025-08-14,18:27:56.000,226,11064457,126845,0,1755196075,13854.346761699991,6.191180009998789,53094.493825920006 2025-08-14,18:27:57.000,226,11064451,126845,0,1755196076,13854.306343839991,6.1841308799994295,53094.46587744001 2025-08-14,18:27:58.000,226,11064397,126925,0,1755196077,13854.313080150001,6.22642566000286,53094.50081304 2025-08-14,18:27:59.000,226,11064451,127045,0,1755196078,13854.245717049991,6.212327400004142,53094.423954720005 2025-08-14,18:28:00.000,226,11064503,126805,0,1755196079,13854.245717049991,6.2405239200015785,53094.45889032 2025-08-14,18:28:01.000,226,11064433,126765,0,1755196080,13854.205299189991,6.261671309999656,53094.493825920006 2025-08-14,18:28:02.000,226,11064460,126725,0,1755196081,13854.137936089995,6.261671309999656,53094.41696760001 2025-08-14,18:28:03.000,226,11064453,126885,0,1755196082,13854.19182657,6.261671309999656,53094.43094184 2025-08-14,18:28:04.000,226,11064372,126725,0,1755196083,13854.198562879996,6.254622180000297,53094.47985168 2025-08-14,18:28:05.000,226,11064481,126685,0,1755196084,13854.205299189991,6.141836100003275,53094.38901912 2025-08-14,18:28:06.000,226,11064467,126645,0,1755196085,13854.2120355,6.092492190000485,53094.45889032 2025-08-14,18:28:07.000,226,11064471,126565,0,1755196086,13854.225508119991,6.092492190000485,53094.38901912 2025-08-14,18:28:08.000,226,11064419,126645,0,1755196087,13854.198562879996,6.043148279997695,53094.43094184 2025-08-14,18:28:09.000,226,11064514,127285,0,1755196088,13854.18509025999,6.078393930001766,53094.36107064 2025-08-14,18:28:10.000,226,11064425,126365,0,1755196089,13854.18509025999,6.007902630000899,53094.39600624001 2025-08-14,18:28:11.000,226,11064505,126565,0,1755196090,13854.19182657,5.958558719998109,53094.36805776001 2025-08-14,18:28:12.000,226,11064393,127605,0,1755196091,13854.198562879996,5.958558719998109,53094.4519032 2025-08-14,18:28:13.000,226,11064466,127805,0,1755196092,13854.225508119991,5.944460459999391,53094.41696760001 2025-08-14,18:28:14.000,226,11064461,127165,0,1755196093,13854.23224443,5.9233130700013135,53094.36805776001 2025-08-14,18:28:15.000,226,11064484,126925,0,1755196094,13854.245717049991,5.902165680003236,53094.40299336 2025-08-14,18:28:16.000,226,11064468,127405,0,1755196095,13854.292871220001,5.930362200000673,53094.423954720005 2025-08-14,18:28:17.000,226,11064443,127365,0,1755196096,13854.366970629992,5.965607850004744,53094.40299336 2025-08-14,18:28:18.000,226,11064464,127165,0,1755196097,13854.427597419992,5.993804370002181,53094.4519032 2025-08-14,18:28:19.000,226,11064499,127285,0,1755196098,13854.535378380002,6.00085350000154,53094.40998048 2025-08-14,18:28:20.000,226,11064473,127285,0,1755196099,13854.596005170002,6.0290500199989765,53094.39600624001 2025-08-14,18:28:21.000,226,11064478,127525,0,1755196100,13854.609477789993,6.043148279997695,53094.34709640001 2025-08-14,18:28:22.000,226,11064379,127045,0,1755196101,13854.656631960002,6.036099149998336,53094.423954720005 2025-08-14,18:28:23.000,226,11064482,127205,0,1755196102,13854.710522439993,6.064295670003048,53094.36805776001 2025-08-14,18:28:24.000,226,11064476,127165,0,1755196103,13854.744203989998,6.127737840004556,53094.423954720005 2025-08-14,18:28:25.000,226,11064500,127125,0,1755196104,13854.865457569998,6.099541319999844,53094.44491608001 2025-08-14,18:28:26.000,226,11064503,127405,0,1755196105,13854.912611739994,6.17708175000007,53094.43792896 2025-08-14,18:28:27.000,226,11064432,127405,0,1755196106,13854.892402809994,6.22642566000286,53094.36805776001 2025-08-14,18:28:28.000,226,11064479,127365,0,1755196107,13854.919348049989,6.268720439999015,53094.4519032 2025-08-14,18:28:29.000,226,11064333,127205,0,1755196108,13854.966502219999,6.268720439999015,53094.43094184 2025-08-14,18:28:30.000,226,11064472,127405,0,1755196109,13855.027129009999,6.353309999998601,53094.472864560004 2025-08-14,18:28:31.000,226,11064428,127205,0,1755196110,13855.00018376999,6.332162610000523,53094.40998048 2025-08-14,18:28:32.000,226,11064419,126205,0,1755196111,13855.033865319994,6.353309999998601,53094.38901912 2025-08-14,18:28:33.000,226,11064490,127285,0,1755196112,13855.10122841999,6.303966090003087,53094.48683880001 2025-08-14,18:28:34.000,226,11064378,127165,0,1755196113,13855.04060162999,6.325113480001164,53094.50081304 2025-08-14,18:28:35.000,226,11064503,126805,0,1755196114,13855.054074249994,6.332162610000523,53094.493825920006 2025-08-14,18:28:36.000,226,11064421,127245,0,1755196115,13855.06754687,6.332162610000523,53094.423954720005 2025-08-14,18:28:37.000,226,11064483,126965,0,1755196116,13855.054074249994,6.353309999998601,53094.46587744001 2025-08-14,18:28:38.000,226,11064440,127205,0,1755196117,13855.06081055999,6.311015220002446,53094.375044880006 2025-08-14,18:28:39.000,226,11064477,127325,0,1755196118,13854.959765909989,6.339211739999882,53094.38901912 2025-08-14,18:28:40.000,226,11064539,127325,0,1755196119,13855.013656389994,6.318064350001805,53094.4519032 2025-08-14,18:28:41.000,226,11064470,127205,0,1755196120,13854.993447459994,6.339211739999882,53094.472864560004 2025-08-14,18:28:42.000,226,11064508,127365,0,1755196121,13854.959765909989,6.3462608699992415,53094.46587744001 2025-08-14,18:28:43.000,226,11064429,127245,0,1755196122,13855.054074249994,6.325113480001164,53094.46587744001 2025-08-14,18:28:44.000,226,11064464,126325,0,1755196123,13854.97997483999,6.282818699997733,53094.472864560004 2025-08-14,18:28:45.000,226,11064415,126645,0,1755196124,13854.953029599994,6.268720439999015,53094.47985168 2025-08-14,18:28:46.000,226,11064480,126925,0,1755196125,13854.986711149999,6.2405239200015785,53094.493825920006 2025-08-14,18:28:47.000,226,11064501,127165,0,1755196126,13854.97997483999,6.22642566000286,53094.50780016 2025-08-14,18:28:48.000,226,11064495,127445,0,1755196127,13854.97997483999,6.170032620000711,53094.50081304 2025-08-14,18:28:49.000,226,11064431,126165,0,1755196128,13854.932820669994,6.092492190000485,53094.4519032 2025-08-14,18:28:50.000,226,11064478,127085,0,1755196129,13854.932820669994,6.05019741000433,53094.50081304 2025-08-14,18:28:51.000,226,11064533,127445,0,1755196130,13854.946293289999,6.014951760000258,53094.4519032 2025-08-14,18:28:52.000,226,11064424,126405,0,1755196131,13854.932820669994,5.958558719998109,53094.521774400004 2025-08-14,18:28:53.000,226,11064502,127085,0,1755196132,13854.953029599994,5.958558719998109,53094.43792896 2025-08-14,18:28:54.000,226,11064491,126205,0,1755196133,13854.899139119989,5.895116550003877,53094.45889032 2025-08-14,18:28:55.000,226,11064419,127085,0,1755196134,13854.953029599994,5.902165680003236,53094.521774400004 2025-08-14,18:28:56.000,226,11064388,127285,0,1755196135,13854.97997483999,5.859870899999805,53094.47985168 2025-08-14,18:28:57.000,226,11064591,126365,0,1755196136,13854.97997483999,5.866920029999164,53094.472864560004 2025-08-14,18:28:58.000,226,11064560,126685,0,1755196137,13855.027129009999,5.859870899999805,53094.542735760006 2025-08-14,18:28:59.000,226,11064482,126765,0,1755196138,13855.08101948999,5.909214810002595,53094.48683880001 2025-08-14,18:29:00.000,226,11064547,126725,0,1755196139,13855.14838259,5.902165680003236,53094.521774400004 2025-08-14,18:29:01.000,226,11064424,126565,0,1755196140,13855.18206413999,5.909214810002595,53094.542735760006 2025-08-14,18:29:02.000,226,11064459,126445,0,1755196141,13855.20227306999,5.95150958999875,53094.493825920006 2025-08-14,18:29:03.000,226,11064453,126765,0,1755196142,13855.296581409995,5.958558719998109,53094.542735760006 2025-08-14,18:29:04.000,226,11064463,126685,0,1755196143,13855.28310878999,5.9797061100034625,53094.493825920006 2025-08-14,18:29:05.000,226,11064522,126485,0,1755196144,13855.2898451,5.9797061100034625,53094.50780016 2025-08-14,18:29:06.000,226,11064464,126765,0,1755196145,13855.2898451,6.057246540003689,53094.50081304 2025-08-14,18:29:07.000,226,11064475,126725,0,1755196146,13855.34373557999,6.085443060001126,53094.542735760006 2025-08-14,18:29:08.000,226,11064483,126925,0,1755196147,13855.424571299991,6.141836100003275,53094.521774400004 2025-08-14,18:29:09.000,226,11064474,126805,0,1755196148,13855.444780229991,6.17708175000007,53094.57068424 2025-08-14,18:29:10.000,226,11064483,126165,0,1755196149,13855.438043919996,6.162983490001352,53094.56369712001 2025-08-14,18:29:11.000,226,11064457,126245,0,1755196150,13855.566033809991,6.205278270004783,53094.56369712001 2025-08-14,18:29:12.000,226,11064469,126565,0,1755196151,13855.552561190001,6.212327400004142,53094.56369712001 2025-08-14,18:29:13.000,226,11064496,126685,0,1755196152,13855.613187980001,6.198229139998148,53094.58465848001 2025-08-14,18:29:14.000,226,11064502,126845,0,1755196153,13855.714232630002,6.219376530003501,53094.64754256 2025-08-14,18:29:15.000,226,11064518,127085,0,1755196154,13855.774859420002,6.191180009998789,53094.61959408 2025-08-14,18:29:16.000,226,11064522,127205,0,1755196155,13855.741177869997,6.22642566000286,53094.66850392 2025-08-14,18:29:17.000,226,11064473,127365,0,1755196156,13855.761386799997,6.155934360001993,53094.61959408 2025-08-14,18:29:18.000,226,11064426,127485,0,1755196157,13855.788332039992,6.120688709997921,53094.6265812 2025-08-14,18:29:19.000,226,11064485,127365,0,1755196158,13855.808540969992,6.064295670003048,53094.64754256 2025-08-14,18:29:20.000,226,11064433,127165,0,1755196159,13855.835486210002,6.057246540003689,53094.65452968001 2025-08-14,18:29:21.000,226,11064494,127285,0,1755196160,13855.875904070002,6.05019741000433,53094.65452968001 2025-08-14,18:29:22.000,226,11064440,127365,0,1755196161,13855.896113000003,6.120688709997921,53094.70343952001 2025-08-14,18:29:23.000,226,11064429,127525,0,1755196162,13855.983685029998,6.085443060001126,53094.71741376 2025-08-14,18:29:24.000,226,11064520,127445,0,1755196163,13856.017366579988,6.120688709997921,53094.74536224 2025-08-14,18:29:25.000,226,11064541,127165,0,1755196164,13855.970212409993,6.148885230002634,53094.64754256 2025-08-14,18:29:26.000,226,11064439,127125,0,1755196165,13855.976948719988,6.106590449999203,53094.70343952001 2025-08-14,18:29:27.000,226,11064406,127365,0,1755196166,13855.976948719988,6.106590449999203,53094.72440088 2025-08-14,18:29:28.000,226,11064513,127005,0,1755196167,13855.963476099998,6.120688709997921,53094.6964524 2025-08-14,18:29:29.000,226,11064523,127005,0,1755196168,13855.956739789988,6.078393930001766,53094.66850392 2025-08-14,18:29:30.000,226,11064533,127205,0,1755196169,13855.997157649988,6.071344800002407,53094.70343952001 2025-08-14,18:29:31.000,226,11064435,126365,0,1755196170,13855.970212409993,6.05019741000433,53094.661516800006 2025-08-14,18:29:32.000,226,11064454,126605,0,1755196171,13855.956739789988,6.0290500199989765,53094.6964524 2025-08-14,18:29:33.000,226,11064434,126205,0,1755196172,13855.956739789988,6.043148279997695,53094.67549104 2025-08-14,18:29:34.000,226,11064527,125765,0,1755196173,13855.956739789988,6.05019741000433,53094.73138800001 2025-08-14,18:29:35.000,226,11064430,126165,0,1755196174,13856.010630269993,5.986755240002822,53094.66850392 2025-08-14,18:29:36.000,226,11064477,126565,0,1755196175,13856.010630269993,5.986755240002822,53094.6964524 2025-08-14,18:29:37.000,226,11064477,126445,0,1755196176,13856.044311819998,5.9797061100034625,53094.72440088 2025-08-14,18:29:38.000,226,11064448,126525,0,1755196177,13856.010630269993,6.022000889999617,53094.67549104 2025-08-14,18:29:39.000,226,11064413,126685,0,1755196178,13856.017366579988,6.022000889999617,53094.71741376 2025-08-14,18:29:40.000,226,11064486,127045,0,1755196179,13856.064520749998,6.022000889999617,53094.72440088 2025-08-14,18:29:41.000,226,11064514,127125,0,1755196180,13856.064520749998,6.036099149998336,53094.73837512 2025-08-14,18:29:42.000,226,11064439,127485,0,1755196181,13856.077993369989,5.937411330000032,53094.77331072 2025-08-14,18:29:43.000,226,11064521,127565,0,1755196182,13856.071257059994,5.965607850004744,53094.77331072 2025-08-14,18:29:44.000,226,11064605,127685,0,1755196183,13856.138620159989,5.9233130700013135,53094.808246320004 2025-08-14,18:29:45.000,226,11064456,127805,0,1755196184,13856.192510639994,5.845772640001087,53094.8361948 2025-08-14,18:29:46.000,226,11064397,127645,0,1755196185,13856.226192189999,5.859870899999805,53094.81523344 2025-08-14,18:29:47.000,226,11064473,127525,0,1755196186,13856.212719569994,5.789379599998938,53094.81523344 2025-08-14,18:29:48.000,226,11064516,127605,0,1755196187,13856.205983259999,5.690691780000634,53094.829207680006 2025-08-14,18:29:49.000,226,11064456,128005,0,1755196188,13856.25987373999,5.683642650001275,53094.79427208 2025-08-14,18:29:50.000,226,11064450,128165,0,1755196189,13856.32050052999,5.697740909999993,53094.84318192 2025-08-14,18:29:51.000,226,11064431,128125,0,1755196190,13856.313764219994,5.676593520001916,53094.81523344 2025-08-14,18:29:52.000,226,11064336,127965,0,1755196191,13856.32050052999,5.669544390002557,53094.829207680006 2025-08-14,18:29:53.000,226,11064470,127645,0,1755196192,13856.40807256,5.676593520001916,53094.84318192 2025-08-14,18:29:54.000,226,11064523,127485,0,1755196193,13856.40807256,5.697740909999993,53094.829207680006 2025-08-14,18:29:55.000,226,11064517,127445,0,1755196194,13856.40133624999,5.747084820002783,53094.78728496 2025-08-14,18:29:56.000,226,11064491,127245,0,1755196195,13856.46196303999,5.740035690003424,53094.80125920001 2025-08-14,18:29:57.000,226,11064502,127005,0,1755196196,13856.60342554999,5.796428729998297,53094.85016904001 2025-08-14,18:29:58.000,226,11064396,126965,0,1755196197,13856.697733889996,5.8739691599985235,53094.92004024001 2025-08-14,18:29:59.000,226,11064476,126765,0,1755196198,13856.765096989991,5.81757612000365,53094.84318192 2025-08-14,18:30:00.000,226,11064446,126565,0,1755196199,13856.812251160001,5.789379599998938,53094.906066 2025-08-14,18:30:01.000,226,11064437,126565,0,1755196200,13856.845932709992,5.789379599998938,53094.878117520006 2025-08-14,18:30:02.000,226,11064440,126685,0,1755196201,13856.906559499992,5.77528134000022,53094.9410016 2025-08-14,18:30:03.000,226,11064453,126205,0,1755196202,13856.987395219992,5.782330469999579,53094.84318192 2025-08-14,18:30:04.000,226,11064447,126325,0,1755196203,13857.014340460002,5.810526990004291,53094.89907888001 2025-08-14,18:30:05.000,226,11064455,126565,0,1755196204,13857.048022009993,5.803477859997656,53094.93401448 2025-08-14,18:30:06.000,226,11064440,126565,0,1755196205,13857.061494629997,5.82462525000301,53094.92004024001 2025-08-14,18:30:07.000,226,11064445,126165,0,1755196206,13857.155802969988,5.831674380002369,53094.94798872001 2025-08-14,18:30:08.000,226,11064420,126685,0,1755196207,13857.216429759988,5.902165680003236,53094.975937200004 2025-08-14,18:30:09.000,226,11064450,126645,0,1755196208,13857.202957139998,5.930362200000673,53094.93401448 2025-08-14,18:30:10.000,226,11064477,126525,0,1755196209,13857.142330349998,5.965607850004744,53094.94798872001 2025-08-14,18:30:11.000,226,11064428,126605,0,1755196210,13857.149066659993,6.043148279997695,53094.96196296 2025-08-14,18:30:12.000,226,11064464,126805,0,1755196211,13857.169275589993,6.071344800002407,53095.03183416 2025-08-14,18:30:13.000,226,11064428,126565,0,1755196212,13857.196220829988,6.127737840004556,53095.05978264 2025-08-14,18:30:14.000,226,11064429,126445,0,1755196213,13857.189484519993,6.17708175000007,53095.08773112001 2025-08-14,18:30:15.000,226,11064437,126645,0,1755196214,13857.169275589993,6.247573050000938,53095.080744 2025-08-14,18:30:16.000,226,11064429,126645,0,1755196215,13857.223166069998,6.261671309999656,53095.094718240005 2025-08-14,18:30:17.000,226,11064460,126205,0,1755196216,13857.256847619989,6.332162610000523,53095.1506152 2025-08-14,18:30:18.000,226,11064480,126285,0,1755196217,13857.250111309993,6.318064350001805,53095.11567960001 2025-08-14,18:30:19.000,226,11064436,126565,0,1755196218,13857.236638689988,6.3462608699992415,53095.12266672 2025-08-14,18:30:20.000,226,11064445,126405,0,1755196219,13857.229902379993,6.289867830004368,53095.1506152 2025-08-14,18:30:21.000,226,11064443,126565,0,1755196220,13857.250111309993,6.332162610000523,53095.20651216001 2025-08-14,18:30:22.000,226,11064521,126765,0,1755196221,13857.297265479989,6.275769569998374,53095.17856368 2025-08-14,18:30:23.000,226,11064436,126725,0,1755196222,13857.330947029994,6.275769569998374,53095.192537920004 2025-08-14,18:30:24.000,226,11064478,126605,0,1755196223,13857.378101199989,6.254622180000297,53095.2903576 2025-08-14,18:30:25.000,226,11064458,127045,0,1755196224,13857.411782749994,6.247573050000938,53095.24843488 2025-08-14,18:30:26.000,226,11064457,127045,0,1755196225,13857.45893691999,6.268720439999015,53095.24144776 2025-08-14,18:30:27.000,226,11064477,127165,0,1755196226,13857.445464299999,6.22642566000286,53095.27638336 2025-08-14,18:30:28.000,226,11064422,127085,0,1755196227,13857.47914584999,6.198229139998148,53095.262409120005 2025-08-14,18:30:29.000,226,11064433,127365,0,1755196228,13857.54650895,6.127737840004556,53095.24843488 2025-08-14,18:30:30.000,226,11064458,127045,0,1755196229,13857.54650895,6.127737840004556,53095.30433184001 2025-08-14,18:30:31.000,226,11064426,127085,0,1755196230,13857.593663119995,6.099541319999844,53095.360228800004 2025-08-14,18:30:32.000,226,11064486,127125,0,1755196231,13857.70144407999,6.120688709997921,53095.430100000005 2025-08-14,18:30:33.000,226,11064401,127485,0,1755196232,13857.72838932,6.099541319999844,53095.360228800004 2025-08-14,18:30:34.000,226,11064399,127565,0,1755196233,13857.74186193999,6.113639579998562,53095.37420304001 2025-08-14,18:30:35.000,226,11064484,127845,0,1755196234,13857.775543489995,6.170032620000711,53095.40215152001 2025-08-14,18:30:36.000,226,11064466,127685,0,1755196235,13857.80248872999,6.141836100003275,53095.42311288001 2025-08-14,18:30:37.000,226,11064408,127605,0,1755196236,13857.82269765999,6.141836100003275,53095.381190160006 2025-08-14,18:30:38.000,226,11064451,127365,0,1755196237,13857.80922504,6.155934360001993,53095.499971200006 2025-08-14,18:30:39.000,226,11064416,127445,0,1755196238,13857.80248872999,6.22642566000286,53095.479009840004 2025-08-14,18:30:40.000,226,11064492,126965,0,1755196239,13857.80922504,6.162983490001352,53095.49298408001 2025-08-14,18:30:41.000,226,11064423,127365,0,1755196240,13857.80922504,6.198229139998148,53095.52093256001 2025-08-14,18:30:42.000,226,11064458,127005,0,1755196241,13857.78901611,6.162983490001352,53095.50695832 2025-08-14,18:30:43.000,226,11064518,126925,0,1755196242,13857.856379209996,6.127737840004556,53095.52093256001 2025-08-14,18:30:44.000,226,11064424,126885,0,1755196243,13857.917005999996,6.155934360001993,53095.51394544 2025-08-14,18:30:45.000,226,11064451,126965,0,1755196244,13857.964160169991,6.113639579998562,53095.54189392001 2025-08-14,18:30:46.000,226,11064436,126725,0,1755196245,13858.018050649996,6.1347869700039155,53095.58381664 2025-08-14,18:30:47.000,226,11064395,127085,0,1755196246,13857.997841719996,6.106590449999203,53095.55586816 2025-08-14,18:30:48.000,226,11064400,126805,0,1755196247,13858.024786959992,6.085443060001126,53095.59080376001 2025-08-14,18:30:49.000,226,11064458,126645,0,1755196248,13858.024786959992,6.099541319999844,53095.61875224001 2025-08-14,18:30:50.000,226,11064469,126205,0,1755196249,13858.051732200001,6.113639579998562,53095.61176512 2025-08-14,18:30:51.000,226,11064461,126325,0,1755196250,13858.112358990002,6.092492190000485,53095.59080376001 2025-08-14,18:30:52.000,226,11064477,126445,0,1755196251,13858.206667329992,6.078393930001766,53095.604778 2025-08-14,18:30:53.000,226,11064447,126445,0,1755196252,13858.274030430002,6.036099149998336,53095.62573936 2025-08-14,18:30:54.000,226,11064486,126245,0,1755196253,13858.354866149988,6.05019741000433,53095.65368784 2025-08-14,18:30:55.000,226,11064479,126405,0,1755196254,13858.415492939988,6.007902630000899,53095.61875224001 2025-08-14,18:30:56.000,226,11064475,126485,0,1755196255,13858.489592349993,6.022000889999617,53095.63971360001 2025-08-14,18:30:57.000,226,11064482,126765,0,1755196256,13858.489592349993,6.05019741000433,53095.597790880005 2025-08-14,18:30:58.000,226,11064456,126725,0,1755196257,13858.469383419993,6.071344800002407,53095.667662080006 2025-08-14,18:30:59.000,226,11064392,126885,0,1755196258,13858.489592349993,6.106590449999203,53095.62573936 2025-08-14,18:31:00.000,226,11064378,126725,0,1755196259,13858.489592349993,6.099541319999844,53095.6746492 2025-08-14,18:31:01.000,226,11064494,126965,0,1755196260,13858.509801279994,6.113639579998562,53095.73753328001 2025-08-14,18:31:02.000,226,11064502,127165,0,1755196261,13858.442438179998,6.155934360001993,53095.695610560004 2025-08-14,18:31:03.000,226,11064465,127125,0,1755196262,13858.455910799988,6.198229139998148,53095.72355904 2025-08-14,18:31:04.000,226,11064466,127725,0,1755196263,13858.476119729989,6.219376530003501,53095.716571920006 2025-08-14,18:31:05.000,226,11064469,127765,0,1755196264,13858.503064969998,6.268720439999015,53095.80740448001 2025-08-14,18:31:06.000,226,11064393,128005,0,1755196265,13858.476119729989,6.303966090003087,53095.73753328001 2025-08-14,18:31:07.000,226,11064499,127605,0,1755196266,13858.550219139994,6.36035912999796,53095.78644312001 2025-08-14,18:31:08.000,226,11064420,127845,0,1755196267,13858.61758223999,6.374457390003954,53095.85631432001 2025-08-14,18:31:09.000,226,11064352,127685,0,1755196268,13858.631054859994,6.353309999998601,53095.80041736 2025-08-14,18:31:10.000,226,11064419,127205,0,1755196269,13858.671472719994,6.416752170000109,53095.87727568001 2025-08-14,18:31:11.000,226,11064526,127485,0,1755196270,13858.68494534,6.444948690004821,53095.884262800006 2025-08-14,18:31:12.000,226,11064398,127485,0,1755196271,13858.7253632,6.416752170000109,53095.84234008 2025-08-14,18:31:13.000,226,11064356,127205,0,1755196272,13858.711890579994,6.444948690004821,53095.90522416001 2025-08-14,18:31:14.000,226,11064422,127205,0,1755196273,13858.73883581999,6.5013417299996945,53095.884262800006 2025-08-14,18:31:15.000,226,11064426,127125,0,1755196274,13858.74557213,6.4519978200041805,53095.85631432001 2025-08-14,18:31:16.000,226,11064503,127205,0,1755196275,13858.73883581999,6.487243470000976,53095.89124992 2025-08-14,18:31:17.000,226,11064450,127045,0,1755196276,13858.73883581999,6.515439989998413,53095.89823704 2025-08-14,18:31:18.000,226,11064452,126845,0,1755196277,13858.75904474999,6.487243470000976,53095.94015976 2025-08-14,18:31:19.000,226,11064436,126845,0,1755196278,13858.70515427,6.444948690004821,53095.87028856 2025-08-14,18:31:20.000,226,11064444,126885,0,1755196279,13858.69841795999,6.444948690004821,53095.96810824 2025-08-14,18:31:21.000,226,11064450,126725,0,1755196280,13858.69841795999,6.4519978200041805,53095.97509536001 2025-08-14,18:31:22.000,226,11064468,126805,0,1755196281,13858.65800009999,6.374457390003954,53095.95413400001 2025-08-14,18:31:23.000,226,11064453,127045,0,1755196282,13858.644527479999,6.40970304000075,53095.97509536001 2025-08-14,18:31:24.000,226,11064446,126725,0,1755196283,13858.664736409999,6.381506520003313,53095.96810824 2025-08-14,18:31:25.000,226,11064463,126365,0,1755196284,13858.664736409999,6.353309999998601,53095.99605672001 2025-08-14,18:31:26.000,226,11064456,126365,0,1755196285,13858.664736409999,6.367408260004595,53095.9890696 2025-08-14,18:31:27.000,226,11064408,126205,0,1755196286,13858.644527479999,6.339211739999882,53095.982082480004 2025-08-14,18:31:28.000,226,11064407,126245,0,1755196287,13858.604109619999,6.311015220002446,53095.96810824 2025-08-14,18:31:29.000,226,11064425,126165,0,1755196288,13858.610845929994,6.261671309999656,53096.01003096 2025-08-14,18:31:30.000,226,11064455,126525,0,1755196289,13858.577164379989,6.205278270004783,53095.96810824 2025-08-14,18:31:31.000,226,11064456,126605,0,1755196290,13858.590636999994,6.17708175000007,53096.0589408 2025-08-14,18:31:32.000,226,11064530,127005,0,1755196291,13858.536746519989,6.113639579998562,53096.01003096 2025-08-14,18:31:33.000,226,11064435,126765,0,1755196292,13858.503064969998,6.106590449999203,53095.99605672001 2025-08-14,18:31:34.000,226,11064414,126525,0,1755196293,13858.462647109998,6.127737840004556,53096.01701808 2025-08-14,18:31:35.000,226,11064451,126725,0,1755196294,13858.449174489993,6.022000889999617,53096.003043840006 2025-08-14,18:31:36.000,226,11064405,126805,0,1755196295,13858.388547699993,6.00085350000154,53096.03797944 2025-08-14,18:31:37.000,226,11064474,126845,0,1755196296,13858.348129839993,6.007902630000899,53096.01003096 2025-08-14,18:31:38.000,226,11064445,126965,0,1755196297,13858.280766739997,5.965607850004744,53096.02400520001 2025-08-14,18:31:39.000,226,11064462,126925,0,1755196298,13858.247085189993,5.95150958999875,53096.04496656001 2025-08-14,18:31:40.000,226,11064437,127005,0,1755196299,13858.280766739997,5.937411330000032,53096.02400520001 2025-08-14,18:31:41.000,226,11064477,127125,0,1755196300,13858.233612570002,5.930362200000673,53095.94714688 2025-08-14,18:31:42.000,226,11064480,127885,0,1755196301,13858.260557809997,5.902165680003236,53095.982082480004 2025-08-14,18:31:43.000,226,11064400,127685,0,1755196302,13858.314448290002,5.866920029999164,53095.94015976 2025-08-14,18:31:44.000,226,11064453,127525,0,1755196303,13858.422229249998,5.831674380002369,53096.01701808 2025-08-14,18:31:45.000,226,11064461,127605,0,1755196304,13858.442438179998,5.838723510001728,53096.01701808 2025-08-14,18:31:46.000,226,11064508,127645,0,1755196305,13858.449174489993,5.789379599998938,53095.96112112 2025-08-14,18:31:47.000,226,11064396,127165,0,1755196306,13858.415492939988,5.77528134000022,53095.96810824 2025-08-14,18:31:48.000,226,11064392,127325,0,1755196307,13858.408756629993,5.740035690003424,53095.92618552001 2025-08-14,18:31:49.000,226,11064390,127805,0,1755196308,13858.402020319998,5.7682322100008605,53095.9191984 2025-08-14,18:31:50.000,226,11064432,127925,0,1755196309,13858.402020319998,5.718888299998071,53095.96810824 2025-08-14,18:31:51.000,226,11064404,127685,0,1755196310,13858.388547699993,5.732986560004065,53095.96112112 2025-08-14,18:31:52.000,226,11064450,127965,0,1755196311,13858.388547699993,5.7682322100008605,53095.92618552001 2025-08-14,18:31:53.000,226,11064426,127725,0,1755196312,13858.442438179998,5.754133950002142,53095.96810824 2025-08-14,18:31:54.000,226,11064405,128005,0,1755196313,13858.428965559993,5.718888299998071,53095.96810824 2025-08-14,18:31:55.000,226,11064428,127725,0,1755196314,13858.489592349993,5.697740909999993,53095.982082480004 2025-08-14,18:31:56.000,226,11064460,128165,0,1755196315,13858.496328659989,5.697740909999993,53096.03797944 2025-08-14,18:31:57.000,226,11064417,127925,0,1755196316,13858.577164379989,5.683642650001275,53096.030992320004 2025-08-14,18:31:58.000,226,11064442,128445,0,1755196317,13858.597373309989,5.6624952600031975,53095.96810824 2025-08-14,18:31:59.000,226,11064425,128245,0,1755196318,13858.7253632,5.634298739998485,53096.01003096 2025-08-14,18:32:00.000,226,11064374,128045,0,1755196319,13858.711890579994,5.634298739998485,53095.982082480004 2025-08-14,18:32:01.000,226,11064425,128045,0,1755196320,13858.78598999,5.584954830002971,53095.99605672001 2025-08-14,18:32:02.000,226,11064329,128245,0,1755196321,13858.86008939999,5.634298739998485,53096.01003096 2025-08-14,18:32:03.000,226,11064372,128205,0,1755196322,13858.873562019995,5.634298739998485,53096.02400520001 2025-08-14,18:32:04.000,226,11064507,127805,0,1755196323,13858.934188809995,5.606102220001048,53096.0589408 2025-08-14,18:32:05.000,226,11064408,127605,0,1755196324,13858.90050725999,5.577905700003612,53096.02400520001 2025-08-14,18:32:06.000,226,11064483,127565,0,1755196325,13858.9274525,5.577905700003612,53096.10785064 2025-08-14,18:32:07.000,226,11064378,127565,0,1755196326,13858.90050725999,5.599053090001689,53096.07291504001 2025-08-14,18:32:08.000,226,11064397,127365,0,1755196327,13858.86008939999,5.521512660001463,53096.02400520001 2025-08-14,18:32:09.000,226,11064436,126565,0,1755196328,13858.84661678,5.521512660001463,53096.04496656001 2025-08-14,18:32:10.000,226,11064414,126565,0,1755196329,13858.81967153999,5.54266004999954,53096.10785064 2025-08-14,18:32:11.000,226,11064439,126725,0,1755196330,13858.792726299995,5.521512660001463,53096.10785064 2025-08-14,18:32:12.000,226,11064430,126885,0,1755196331,13858.77925367999,5.500365270003385,53096.12182488001 2025-08-14,18:32:13.000,226,11064443,126965,0,1755196332,13858.76578106,5.486267010004667,53096.07291504001 2025-08-14,18:32:14.000,226,11064415,127085,0,1755196333,13858.69841795999,5.486267010004667,53096.051953680006 2025-08-14,18:32:15.000,226,11064431,127125,0,1755196334,13858.691681649994,5.514463530002104,53096.0589408 2025-08-14,18:32:16.000,226,11064391,127485,0,1755196335,13858.7253632,5.500365270003385,53096.08688928 2025-08-14,18:32:17.000,226,11064511,127445,0,1755196336,13858.711890579994,5.493316140004026,53096.14278624001 2025-08-14,18:32:18.000,226,11064439,127805,0,1755196337,13858.76578106,5.528561790000822,53096.100863520005 2025-08-14,18:32:19.000,226,11064458,127525,0,1755196338,13858.71862688999,5.528561790000822,53096.16374760001 2025-08-14,18:32:20.000,226,11064313,127325,0,1755196339,13858.752308439995,5.577905700003612,53096.15676048 2025-08-14,18:32:21.000,226,11064501,127925,0,1755196340,13858.70515427,5.5074144000027445,53096.19169608001 2025-08-14,18:32:22.000,226,11064410,127845,0,1755196341,13858.691681649994,5.549709179998899,53096.10785064 2025-08-14,18:32:23.000,226,11064432,127725,0,1755196342,13858.711890579994,5.514463530002104,53096.15676048 2025-08-14,18:32:24.000,226,11064353,127485,0,1755196343,13858.7253632,5.486267010004667,53096.198683200004 2025-08-14,18:32:25.000,226,11064335,127605,0,1755196344,13858.664736409999,5.4510213600005955,53096.10785064 2025-08-14,18:32:26.000,226,11064411,127445,0,1755196345,13858.624318549999,5.387579189999087,53096.07291504001 2025-08-14,18:32:27.000,226,11064420,127405,0,1755196346,13858.651263789994,5.302989629999502,53096.17772184 2025-08-14,18:32:28.000,226,11064425,127045,0,1755196347,13858.65800009999,5.253645720003988,53096.11483776 2025-08-14,18:32:29.000,226,11064473,127325,0,1755196348,13858.651263789994,5.218400069999916,53096.149773360004 2025-08-14,18:32:30.000,226,11064431,127045,0,1755196349,13858.664736409999,5.13381051000033,53096.100863520005 2025-08-14,18:32:31.000,226,11064451,127005,0,1755196350,13858.651263789994,5.063319209999463,53096.11483776 2025-08-14,18:32:32.000,226,11064475,126525,0,1755196351,13858.691681649994,5.00692617000459,53096.128812 2025-08-14,18:32:33.000,226,11064441,126445,0,1755196352,13858.73883581999,4.922336609997728,53096.12182488001 2025-08-14,18:32:34.000,226,11064455,126805,0,1755196353,13858.711890579994,4.9293857400043635,53096.11483776 2025-08-14,18:32:35.000,226,11064421,126765,0,1755196354,13858.73883581999,4.837747049998143,53096.09387640001 2025-08-14,18:32:36.000,226,11064411,126605,0,1755196355,13858.772517369995,4.865943570002855,53096.16374760001 2025-08-14,18:32:37.000,226,11064404,126605,0,1755196356,13858.833144159995,4.802501400001347,53096.16374760001 2025-08-14,18:32:38.000,226,11064451,126445,0,1755196357,13858.83988046999,4.760206619997916,53096.14278624001 2025-08-14,18:32:39.000,226,11064407,126725,0,1755196358,13858.88703464,4.78135401000327,53096.12182488001 2025-08-14,18:32:40.000,226,11064460,126645,0,1755196359,13858.88703464,4.795452270001988,53096.149773360004 2025-08-14,18:32:41.000,226,11064428,126645,0,1755196360,13858.92071618999,4.830697919998784,53096.149773360004 2025-08-14,18:32:42.000,226,11064434,126445,0,1755196361,13858.96113404999,4.837747049998143,53096.14278624001 2025-08-14,18:32:43.000,226,11064417,126445,0,1755196362,13858.974606669995,4.90823834999901,53096.149773360004 2025-08-14,18:32:44.000,226,11064448,126325,0,1755196363,13858.98807929,4.915287479998369,53096.18470896 2025-08-14,18:32:45.000,226,11064406,126405,0,1755196364,13859.00155190999,4.9575822600018,53096.198683200004 2025-08-14,18:32:46.000,226,11064443,126485,0,1755196365,13858.94766143,4.915287479998369,53096.198683200004 2025-08-14,18:32:47.000,226,11064397,126205,0,1755196366,13858.98134297999,4.9293857400043635,53096.15676048 2025-08-14,18:32:48.000,226,11064407,126045,0,1755196367,13858.9274525,4.865943570002855,53096.198683200004 2025-08-14,18:32:49.000,226,11064448,126605,0,1755196368,13858.86682571,4.858894440003496,53096.18470896 2025-08-14,18:32:50.000,226,11064461,126365,0,1755196369,13858.86008939999,4.802501400001347,53096.13579912 2025-08-14,18:32:51.000,226,11064422,127045,0,1755196370,13858.88703464,4.809550530000706,53096.11483776 2025-08-14,18:32:52.000,226,11064397,127285,0,1755196371,13858.90724357,4.802501400001347,53096.13579912 2025-08-14,18:32:53.000,226,11064432,127245,0,1755196372,13858.98134297999,4.795452270001988,53096.15676048 2025-08-14,18:32:54.000,226,11064421,127125,0,1755196373,13858.96113404999,4.78135401000327,53096.15676048 2025-08-14,18:32:55.000,226,11064441,127165,0,1755196374,13858.98134297999,4.795452270001988,53096.13579912 2025-08-14,18:32:56.000,226,11064376,127325,0,1755196375,13858.954397739995,4.78135401000327,53096.16374760001 2025-08-14,18:32:57.000,226,11064448,127485,0,1755196376,13859.015024529996,4.7743048800039105,53096.12182488001 2025-08-14,18:32:58.000,226,11064389,127525,0,1755196377,13859.02176083999,4.809550530000706,53096.13579912 2025-08-14,18:32:59.000,226,11064394,127325,0,1755196378,13859.015024529996,4.830697919998784,53096.100863520005 2025-08-14,18:33:00.000,226,11064387,127165,0,1755196379,13858.994815599995,4.8800418300015735,53096.08688928 2025-08-14,18:33:01.000,226,11064442,127165,0,1755196380,13858.98134297999,4.901189219999651,53096.10785064 2025-08-14,18:33:02.000,226,11064492,127325,0,1755196381,13858.954397739995,4.894140090000292,53096.10785064 2025-08-14,18:33:03.000,226,11064426,127085,0,1755196382,13858.96113404999,4.894140090000292,53096.051953680006 2025-08-14,18:33:04.000,226,11064441,126685,0,1755196383,13858.96787036,4.915287479998369,53096.100863520005 2025-08-14,18:33:05.000,226,11064407,126485,0,1755196384,13858.94766143,4.894140090000292,53096.04496656001 2025-08-14,18:33:06.000,226,11064368,126525,0,1755196385,13858.913979879995,4.922336609997728,53096.0589408 2025-08-14,18:33:07.000,226,11064461,126445,0,1755196386,13858.94092511999,4.894140090000292,53096.10785064 2025-08-14,18:33:08.000,226,11064438,125885,0,1755196387,13858.9274525,4.922336609997728,53096.09387640001 2025-08-14,18:33:09.000,226,11064344,126405,0,1755196388,13858.88703464,4.865943570002855,53096.0589408 2025-08-14,18:33:10.000,226,11064412,126205,0,1755196389,13858.88703464,4.894140090000292,53096.08688928 2025-08-14,18:33:11.000,226,11064456,126405,0,1755196390,13858.83988046999,4.8800418300015735,53096.100863520005 2025-08-14,18:33:12.000,226,11064347,126125,0,1755196391,13858.853353089995,4.887090960000933,53096.0589408 2025-08-14,18:33:13.000,226,11064457,126485,0,1755196392,13858.853353089995,4.950533130002441,53096.06592792 2025-08-14,18:33:14.000,226,11064372,126645,0,1755196393,13858.82640785,4.964631390001159,53096.030992320004 2025-08-14,18:33:15.000,226,11064464,126285,0,1755196394,13858.79946260999,4.985778779999237,53096.02400520001 2025-08-14,18:33:16.000,226,11064451,126325,0,1755196395,13858.74557213,4.992827909998596,53096.01701808 2025-08-14,18:33:17.000,226,11064444,126725,0,1755196396,13858.691681649994,4.992827909998596,53095.99605672001 2025-08-14,18:33:18.000,226,11064388,126445,0,1755196397,13858.61758223999,5.049220950000745,53095.96112112 2025-08-14,18:33:19.000,226,11064408,126405,0,1755196398,13858.523273899998,5.049220950000745,53095.982082480004 2025-08-14,18:33:20.000,226,11064435,126445,0,1755196399,13858.442438179998,5.105613990002894,53095.96810824 2025-08-14,18:33:21.000,226,11064425,126445,0,1755196400,13858.348129839993,5.176105290003761,53095.92618552001 2025-08-14,18:33:22.000,226,11064394,126285,0,1755196401,13858.307711979993,5.162007029997767,53095.933172640005 2025-08-14,18:33:23.000,226,11064381,126525,0,1755196402,13858.233612570002,5.197252680001839,53095.91221128 2025-08-14,18:33:24.000,226,11064427,126285,0,1755196403,13858.125831609992,5.197252680001839,53095.9191984 2025-08-14,18:33:25.000,226,11064410,126365,0,1755196404,13858.018050649996,5.169056160004402,53095.85631432001 2025-08-14,18:33:26.000,226,11064401,126405,0,1755196405,13857.86985183,5.147908769999049,53095.82137872 2025-08-14,18:33:27.000,226,11064378,126405,0,1755196406,13857.74859825,5.042171820001386,53095.835352960006 2025-08-14,18:33:28.000,226,11064411,126445,0,1755196407,13857.70818039,5.0351226900020265,53095.80740448001 2025-08-14,18:33:29.000,226,11064415,126125,0,1755196408,13857.58692681,4.964631390001159,53095.80041736 2025-08-14,18:33:30.000,226,11064447,126525,0,1755196409,13857.54650895,4.964631390001159,53095.75849464001 2025-08-14,18:33:31.000,226,11064456,126605,0,1755196410,13857.48588216,4.90823834999901,53095.70259768 2025-08-14,18:33:32.000,226,11064360,126365,0,1755196411,13857.48588216,4.9293857400043635,53095.716571920006 2025-08-14,18:33:33.000,226,11064406,126445,0,1755196412,13857.445464299999,4.865943570002855,53095.63971360001 2025-08-14,18:33:34.000,226,11064418,126605,0,1755196413,13857.378101199989,4.851845310004137,53095.667662080006 2025-08-14,18:33:35.000,226,11064398,126325,0,1755196414,13857.270320239993,4.788403140002629,53095.59080376001 2025-08-14,18:33:36.000,226,11064390,126365,0,1755196415,13857.277056549989,4.78135401000327,53095.59080376001 2025-08-14,18:33:37.000,226,11064416,126365,0,1755196416,13857.263583929998,4.760206619997916,53095.58381664 2025-08-14,18:33:38.000,226,11064398,126525,0,1755196417,13857.216429759988,4.739059229999839,53095.527919680004 2025-08-14,18:33:39.000,226,11064354,126485,0,1755196418,13857.236638689988,4.689715320004325,53095.52093256001 2025-08-14,18:33:40.000,226,11064357,126285,0,1755196419,13857.216429759988,4.724960970001121,53095.47202272001 2025-08-14,18:33:41.000,226,11064441,126645,0,1755196420,13857.176011899988,4.703813580003043,53095.430100000005 2025-08-14,18:33:42.000,226,11064400,126445,0,1755196421,13857.162539279998,4.710862710002402,53095.430100000005 2025-08-14,18:33:43.000,226,11064376,126565,0,1755196422,13857.209693449993,4.675617059998331,53095.3951644 2025-08-14,18:33:44.000,226,11064382,126405,0,1755196423,13857.189484519993,4.612174890004098,53095.3951644 2025-08-14,18:33:45.000,226,11064394,126365,0,1755196424,13857.182748209998,4.612174890004098,53095.34625456 2025-08-14,18:33:46.000,226,11064427,126205,0,1755196425,13857.149066659993,4.583978369999386,53095.29734472 2025-08-14,18:33:47.000,226,11064393,126525,0,1755196426,13857.169275589993,4.576929240000027,53095.27638336 2025-08-14,18:33:48.000,226,11064389,126245,0,1755196427,13857.162539279998,4.598076629998104,53095.17856368 2025-08-14,18:33:49.000,226,11064408,126365,0,1755196428,13857.074967250002,4.598076629998104,53095.17856368 2025-08-14,18:33:50.000,226,11064409,126885,0,1755196429,13857.027813079992,4.576929240000027,53095.17856368 2025-08-14,18:33:51.000,226,11064452,126605,0,1755196430,13856.967186289992,4.612174890004098,53095.17157656 2025-08-14,18:33:52.000,226,11064374,126445,0,1755196431,13856.920032119997,4.541683590003231,53095.1506152 2025-08-14,18:33:53.000,226,11064382,126485,0,1755196432,13856.906559499992,4.569880110000668,53095.12965384 2025-08-14,18:33:54.000,226,11064410,126205,0,1755196433,13856.859405329997,4.612174890004098,53095.15760232001 2025-08-14,18:33:55.000,226,11064383,126445,0,1755196434,13856.798778539996,4.6192240200034576,53095.12266672 2025-08-14,18:33:56.000,226,11064371,126525,0,1755196435,13856.792042230001,4.598076629998104,53095.143628080004 2025-08-14,18:33:57.000,226,11064416,126165,0,1755196436,13856.751624370001,4.626273150002817,53095.08773112001 2025-08-14,18:33:58.000,226,11064371,126565,0,1755196437,13856.684261269991,4.626273150002817,53095.024847040004 2025-08-14,18:33:59.000,226,11064378,126565,0,1755196438,13856.697733889996,4.654469670000253,53095.03183416 2025-08-14,18:34:00.000,226,11064413,126365,0,1755196439,13856.62363447999,4.661518799999612,53095.024847040004 2025-08-14,18:34:01.000,226,11064421,126405,0,1755196440,13856.61016186,4.626273150002817,53095.01785992001 2025-08-14,18:34:02.000,226,11064373,126405,0,1755196441,13856.61016186,4.605125760004739,53094.94798872001 2025-08-14,18:34:03.000,226,11064415,126405,0,1755196442,13856.596689239996,4.633322280002176,53094.93401448 2025-08-14,18:34:04.000,226,11064378,126285,0,1755196443,13856.616898169996,4.626273150002817,53094.98292432 2025-08-14,18:34:05.000,226,11064349,126245,0,1755196444,13856.697733889996,4.591027499998745,53094.89209176 2025-08-14,18:34:06.000,226,11064403,126485,0,1755196445,13856.697733889996,4.612174890004098,53094.906066 2025-08-14,18:34:07.000,226,11064391,126405,0,1755196446,13856.771833300001,4.647420540000894,53094.906066 2025-08-14,18:34:08.000,226,11064416,126685,0,1755196447,13856.798778539996,4.661518799999612,53094.85016904001 2025-08-14,18:34:09.000,226,11064357,126405,0,1755196448,13856.839196399997,4.633322280002176,53094.87113040001 2025-08-14,18:34:10.000,226,11064415,126565,0,1755196449,13856.845932709992,4.640371410001535,53094.86414328 2025-08-14,18:34:11.000,226,11064385,126525,0,1755196450,13856.940241049997,4.647420540000894,53094.857156160004 2025-08-14,18:34:12.000,226,11064386,126525,0,1755196451,13856.980658909997,4.640371410001535,53094.88510464 2025-08-14,18:34:13.000,226,11064352,126725,0,1755196452,13856.987395219992,4.696764450003684,53094.85016904001 2025-08-14,18:34:14.000,226,11064365,126605,0,1755196453,13857.007604149992,4.689715320004325,53094.8361948 2025-08-14,18:34:15.000,226,11064366,126565,0,1755196454,13857.048022009993,4.654469670000253,53094.85016904001 2025-08-14,18:34:16.000,226,11064354,126725,0,1755196455,13857.054758320002,4.654469670000253,53094.89907888001 2025-08-14,18:34:17.000,226,11064373,126565,0,1755196456,13857.095176180002,4.6685679299989715,53094.84318192 2025-08-14,18:34:18.000,226,11064339,126605,0,1755196457,13857.074967250002,4.640371410001535,53094.857156160004 2025-08-14,18:34:19.000,226,11064326,126565,0,1755196458,13857.122121419998,4.485290550001082,53094.81523344 2025-08-14,18:34:20.000,226,11064344,126885,0,1755196459,13857.122121419998,4.485290550001082,53094.7663236 2025-08-14,18:34:21.000,226,11064392,127525,0,1755196460,13857.142330349998,4.464143160003005,53094.75234936001 2025-08-14,18:34:22.000,226,11064373,127685,0,1755196461,13857.142330349998,4.478241420001723,53094.710426640006 2025-08-14,18:34:23.000,226,11064381,127205,0,1755196462,13857.041285699997,4.4993888099998,53094.73837512 2025-08-14,18:34:24.000,226,11064395,127765,0,1755196463,13857.041285699997,4.605125760004739,53094.73138800001 2025-08-14,18:34:25.000,226,11064340,127965,0,1755196464,13856.946977359992,4.802501400001347,53094.7663236 2025-08-14,18:34:26.000,226,11064393,128125,0,1755196465,13856.913295810002,4.901189219999651,53094.808246320004 2025-08-14,18:34:27.000,226,11064377,128245,0,1755196466,13856.724679129991,4.816599660000065,53094.71741376 2025-08-14,18:34:28.000,226,11064399,128365,0,1755196467,13856.637107099996,4.767255750004551,53094.72440088 2025-08-14,18:34:29.000,226,11064409,128365,0,1755196468,13856.60342554999,4.802501400001347,53094.71741376 2025-08-14,18:34:30.000,226,11064324,128925,0,1755196469,13856.58321661999,4.802501400001347,53094.73837512 2025-08-14,18:34:31.000,226,11064371,128645,0,1755196470,13856.60342554999,4.844796180004778,53094.71741376 2025-08-14,18:34:32.000,226,11064333,128405,0,1755196471,13856.56300768999,4.844796180004778,53094.73837512 2025-08-14,18:34:33.000,226,11064391,127845,0,1755196472,13856.576480309996,4.950533130002441,53094.78029784001 2025-08-14,18:34:34.000,226,11064291,127645,0,1755196473,13856.637107099996,4.999877039997955,53094.80125920001 2025-08-14,18:34:35.000,226,11064406,127205,0,1755196474,13856.67078865,5.021024430003308,53094.82222056001 2025-08-14,18:34:36.000,226,11064411,127525,0,1755196475,13856.637107099996,5.077417469998181,53094.81523344 2025-08-14,18:34:37.000,226,11064354,126605,0,1755196476,13856.569744,5.077417469998181,53094.78029784001 2025-08-14,18:34:38.000,226,11064334,126445,0,1755196477,13856.48890828,5.063319209999463,53094.73837512 2025-08-14,18:34:39.000,226,11064352,127205,0,1755196478,13856.354182079995,5.042171820001386,53094.75234936001 2025-08-14,18:34:40.000,226,11064435,126965,0,1755196479,13856.273346359994,5.070368339998822,53094.661516800006 2025-08-14,18:34:41.000,226,11064369,127365,0,1755196480,13856.30029159999,5.056270080000104,53094.65452968001 2025-08-14,18:34:42.000,226,11064377,126845,0,1755196481,13856.273346359994,5.063319209999463,53094.63356832001 2025-08-14,18:34:43.000,226,11064411,127805,0,1755196482,13856.21945587999,5.056270080000104,53094.6964524 2025-08-14,18:34:44.000,226,11064411,128005,0,1755196483,13856.226192189999,5.13381051000033,53094.66850392 2025-08-14,18:34:45.000,226,11064430,128165,0,1755196484,13856.28008266999,5.098564860003535,53094.65452968001 2025-08-14,18:34:46.000,226,11064331,128045,0,1755196485,13856.226192189999,5.070368339998822,53094.61260696001 2025-08-14,18:34:47.000,226,11064460,127965,0,1755196486,13856.158829089989,5.098564860003535,53094.63356832001 2025-08-14,18:34:48.000,226,11064421,127965,0,1755196487,13856.232928499994,5.105613990002894,53094.60561984 2025-08-14,18:34:49.000,226,11064385,128005,0,1755196488,13856.19924694999,5.070368339998822,53094.53574864001 2025-08-14,18:34:50.000,226,11064400,128485,0,1755196489,13856.273346359994,5.098564860003535,53094.56369712001 2025-08-14,18:34:51.000,226,11064330,127325,0,1755196490,13856.30702791,5.070368339998822,53094.542735760006 2025-08-14,18:34:52.000,226,11064319,127285,0,1755196491,13856.293555289994,5.070368339998822,53094.50081304 2025-08-14,18:34:53.000,226,11064338,128245,0,1755196492,13856.30702791,5.063319209999463,53094.50081304 2025-08-14,18:34:54.000,226,11064390,127285,0,1755196493,13856.273346359994,5.070368339998822,53094.521774400004 2025-08-14,18:34:55.000,226,11064357,128285,0,1755196494,13856.23966480999,5.112663120002253,53094.50081304 2025-08-14,18:34:56.000,226,11064418,128325,0,1755196495,13856.226192189999,5.112663120002253,53094.51478728001 2025-08-14,18:34:57.000,226,11064411,128125,0,1755196496,13856.138620159989,5.197252680001839,53094.54972288 2025-08-14,18:34:58.000,226,11064373,127885,0,1755196497,13856.145356469999,5.204301810001198,53094.521774400004 2025-08-14,18:34:59.000,226,11064432,126685,0,1755196498,13856.131883849994,5.2465965900046285,53094.521774400004 2025-08-14,18:35:00.000,226,11064367,127925,0,1755196499,13856.044311819998,5.288891370000783,53094.53574864001 2025-08-14,18:35:01.000,226,11064338,127725,0,1755196500,13856.003893959998,5.352333540002292,53094.43792896 2025-08-14,18:35:02.000,226,11064403,126845,0,1755196501,13855.936530859988,5.359382670001651,53094.375044880006 2025-08-14,18:35:03.000,226,11064346,126645,0,1755196502,13855.923058239998,5.408726580004441,53094.45889032 2025-08-14,18:35:04.000,226,11064355,126325,0,1755196503,13855.875904070002,5.479217879998032,53094.45889032 2025-08-14,18:35:05.000,226,11064413,126525,0,1755196504,13855.855695140002,5.521512660001463,53094.43792896 2025-08-14,18:35:06.000,226,11064380,126725,0,1755196505,13855.862431449998,5.549709179998899,53094.46587744001 2025-08-14,18:35:07.000,226,11064407,126565,0,1755196506,13855.855695140002,5.599053090001689,53094.423954720005 2025-08-14,18:35:08.000,226,11064396,126445,0,1755196507,13855.923058239998,5.599053090001689,53094.40998048 2025-08-14,18:35:09.000,226,11064376,126845,0,1755196508,13855.943267169998,5.648397000004479,53094.38901912 2025-08-14,18:35:10.000,226,11064417,127165,0,1755196509,13856.003893959998,5.6624952600031975,53094.423954720005 2025-08-14,18:35:11.000,226,11064424,126365,0,1755196510,13856.071257059994,5.669544390002557,53094.33312216 2025-08-14,18:35:12.000,226,11064288,126565,0,1755196511,13856.084729679998,5.676593520001916,53094.36107064 2025-08-14,18:35:13.000,226,11064381,126485,0,1755196512,13856.104938609998,5.697740909999993,53094.40998048 2025-08-14,18:35:14.000,226,11064359,126445,0,1755196513,13856.131883849994,5.704790039999352,53094.38901912 2025-08-14,18:35:15.000,226,11064415,126525,0,1755196514,13856.158829089989,5.711839169998711,53094.36805776001 2025-08-14,18:35:16.000,226,11064348,126205,0,1755196515,13856.158829089989,5.711839169998711,53094.45889032 2025-08-14,18:35:17.000,226,11064396,126885,0,1755196516,13856.111674919994,5.704790039999352,53094.382032 2025-08-14,18:35:18.000,226,11064417,126925,0,1755196517,13856.098202299989,5.725937430004706,53094.375044880006 2025-08-14,18:35:19.000,226,11064425,126885,0,1755196518,13856.057784439989,5.7682322100008605,53094.38901912 2025-08-14,18:35:20.000,226,11064385,126445,0,1755196519,13856.044311819998,5.838723510001728,53094.44491608001 2025-08-14,18:35:21.000,226,11064377,126445,0,1755196520,13856.003893959998,5.845772640001087,53094.40998048 2025-08-14,18:35:22.000,226,11064348,126285,0,1755196521,13856.003893959998,5.9233130700013135,53094.39600624001 2025-08-14,18:35:23.000,226,11064379,126165,0,1755196522,13855.963476099998,5.986755240002822,53094.375044880006 2025-08-14,18:35:24.000,226,11064426,126485,0,1755196523,13855.943267169998,6.043148279997695,53094.472864560004 2025-08-14,18:35:25.000,226,11064379,126725,0,1755196524,13855.956739789988,6.043148279997695,53094.423954720005 2025-08-14,18:35:26.000,226,11064444,126885,0,1755196525,13856.017366579988,6.064295670003048,53094.40299336 2025-08-14,18:35:27.000,226,11064404,126605,0,1755196526,13856.030839199993,6.127737840004556,53094.40299336 2025-08-14,18:35:28.000,226,11064386,126885,0,1755196527,13856.051048129993,6.191180009998789,53094.36107064 2025-08-14,18:35:29.000,226,11064322,127125,0,1755196528,13856.091465989994,6.1841308799994295,53094.36805776001 2025-08-14,18:35:30.000,226,11064472,127005,0,1755196529,13856.044311819998,6.170032620000711,53094.40998048 2025-08-14,18:35:31.000,226,11064416,127245,0,1755196530,13856.051048129993,6.198229139998148,53094.38901912 2025-08-14,18:35:32.000,226,11064369,127125,0,1755196531,13856.017366579988,6.191180009998789,53094.375044880006 2025-08-14,18:35:33.000,226,11064405,127165,0,1755196532,13856.051048129993,6.141836100003275,53094.33312216 2025-08-14,18:35:34.000,226,11064366,126925,0,1755196533,13855.929794549993,6.148885230002634,53094.375044880006 2025-08-14,18:35:35.000,226,11064404,127845,0,1755196534,13855.916321930003,6.141836100003275,53094.354083520004 2025-08-14,18:35:36.000,226,11064422,127565,0,1755196535,13855.869167759993,6.1347869700039155,53094.36805776001 2025-08-14,18:35:37.000,226,11064391,127845,0,1755196536,13855.848958829993,6.141836100003275,53094.3121608 2025-08-14,18:35:38.000,226,11064357,127805,0,1755196537,13855.848958829993,6.127737840004556,53094.354083520004 2025-08-14,18:35:39.000,226,11064477,127765,0,1755196538,13855.781595729997,6.1347869700039155,53094.36107064 2025-08-14,18:35:40.000,226,11064407,127765,0,1755196539,13855.801804659997,6.1841308799994295,53094.24927672001 2025-08-14,18:35:41.000,226,11064355,127965,0,1755196540,13855.768123109992,6.219376530003501,53094.26325096 2025-08-14,18:35:42.000,226,11064301,127565,0,1755196541,13855.781595729997,6.191180009998789,53094.354083520004 2025-08-14,18:35:43.000,226,11064417,127525,0,1755196542,13855.781595729997,6.275769569998374,53094.29818656001 2025-08-14,18:35:44.000,226,11064468,127805,0,1755196543,13855.774859420002,6.268720439999015,53094.38901912 2025-08-14,18:35:45.000,226,11064375,127765,0,1755196544,13855.795068350002,6.296916960003728,53094.305173680004 2025-08-14,18:35:46.000,226,11064444,128125,0,1755196545,13855.822013589997,6.339211739999882,53094.305173680004 2025-08-14,18:35:47.000,226,11064396,127805,0,1755196546,13855.862431449998,6.3462608699992415,53094.326135040006 2025-08-14,18:35:48.000,226,11064335,128005,0,1755196547,13855.842222519997,6.3462608699992415,53094.34010928 2025-08-14,18:35:49.000,226,11064385,127685,0,1755196548,13855.808540969992,6.303966090003087,53094.382032 2025-08-14,18:35:50.000,226,11064390,127525,0,1755196549,13855.842222519997,6.2405239200015785,53094.26325096 2025-08-14,18:35:51.000,226,11064351,127845,0,1755196550,13855.869167759993,6.233474790002219,53094.27023808 2025-08-14,18:35:52.000,226,11064345,127965,0,1755196551,13855.916321930003,6.275769569998374,53094.29818656001 2025-08-14,18:35:53.000,226,11064393,128005,0,1755196552,13856.037575509989,6.318064350001805,53094.27722520001 2025-08-14,18:35:54.000,226,11064480,128165,0,1755196553,13856.125147539999,6.3462608699992415,53094.31914792001 2025-08-14,18:35:55.000,226,11064472,128285,0,1755196554,13856.192510639994,6.444948690004821,53094.305173680004 2025-08-14,18:35:56.000,226,11064417,127965,0,1755196555,13856.32050052999,6.4519978200041805,53094.38901912 2025-08-14,18:35:57.000,226,11064475,127605,0,1755196556,13856.36091838999,6.480194340001617,53094.41696760001 2025-08-14,18:35:58.000,226,11064422,127485,0,1755196557,13856.394599939995,6.444948690004821,53094.382032 2025-08-14,18:35:59.000,226,11064455,126845,0,1755196558,13856.44175410999,6.444948690004821,53094.36805776001 2025-08-14,18:36:00.000,226,11064374,126645,0,1755196559,13856.40807256,6.36035912999796,53094.40998048 2025-08-14,18:36:01.000,226,11064409,126445,0,1755196560,13856.40807256,6.3462608699992415,53094.40299336 2025-08-14,18:36:02.000,226,11064359,126365,0,1755196561,13856.44849042,6.332162610000523,53094.41696760001 2025-08-14,18:36:03.000,226,11064407,126325,0,1755196562,13856.54279875999,6.367408260004595,53094.375044880006 2025-08-14,18:36:04.000,226,11064447,126405,0,1755196563,13856.637107099996,6.332162610000523,53094.382032 2025-08-14,18:36:05.000,226,11064435,126645,0,1755196564,13856.643843409991,6.36035912999796,53094.44491608001 2025-08-14,18:36:06.000,226,11064393,126565,0,1755196565,13856.697733889996,6.339211739999882,53094.4519032 2025-08-14,18:36:07.000,226,11064414,126565,0,1755196566,13856.738151749996,6.318064350001805,53094.542735760006 2025-08-14,18:36:08.000,226,11064435,126725,0,1755196567,13856.765096989991,6.282818699997733,53094.54972288 2025-08-14,18:36:09.000,226,11064419,126445,0,1755196568,13856.798778539996,6.261671309999656,53094.51478728001 2025-08-14,18:36:10.000,226,11064354,126445,0,1755196569,13856.805514849992,6.205278270004783,53094.58465848001 2025-08-14,18:36:11.000,226,11064383,126445,0,1755196570,13856.852669020001,6.191180009998789,53094.57068424 2025-08-14,18:36:12.000,226,11064376,126365,0,1755196571,13856.852669020001,6.141836100003275,53094.57068424 2025-08-14,18:36:13.000,226,11064415,126405,0,1755196572,13856.825723779992,6.141836100003275,53094.59863272 2025-08-14,18:36:14.000,226,11064395,126165,0,1755196573,13856.792042230001,6.106590449999203,53094.640555440004 2025-08-14,18:36:15.000,226,11064403,126325,0,1755196574,13856.771833300001,6.064295670003048,53094.6265812 2025-08-14,18:36:16.000,226,11064438,126645,0,1755196575,13856.751624370001,5.993804370002181,53094.61260696001 2025-08-14,18:36:17.000,226,11064407,126485,0,1755196576,13856.677524959996,5.909214810002595,53094.60561984 2025-08-14,18:36:18.000,226,11064437,126605,0,1755196577,13856.643843409991,5.930362200000673,53094.61959408 2025-08-14,18:36:19.000,226,11064443,126485,0,1755196578,13856.677524959996,5.930362200000673,53094.65452968001 2025-08-14,18:36:20.000,226,11064413,126565,0,1755196579,13856.711206510001,5.902165680003236,53094.67549104 2025-08-14,18:36:21.000,226,11064428,126565,0,1755196580,13856.751624370001,5.909214810002595,53094.6964524 2025-08-14,18:36:22.000,226,11064353,126605,0,1755196581,13856.744888059991,5.866920029999164,53094.6964524 2025-08-14,18:36:23.000,226,11064381,126925,0,1755196582,13856.778569609996,5.845772640001087,53094.66850392 2025-08-14,18:36:24.000,226,11064396,126925,0,1755196583,13856.818987469997,5.888067420004518,53094.73138800001 2025-08-14,18:36:25.000,226,11064439,127085,0,1755196584,13856.832460090001,5.8739691599985235,53094.78728496 2025-08-14,18:36:26.000,226,11064406,127205,0,1755196585,13856.798778539996,5.866920029999164,53094.759336480005 2025-08-14,18:36:27.000,226,11064364,127485,0,1755196586,13856.744888059991,5.888067420004518,53094.759336480005 2025-08-14,18:36:28.000,226,11064406,127645,0,1755196587,13856.818987469997,5.909214810002595,53094.77331072 2025-08-14,18:36:29.000,226,11064309,127685,0,1755196588,13856.825723779992,5.909214810002595,53094.77331072 2025-08-14,18:36:30.000,226,11064445,127445,0,1755196589,13856.845932709992,5.9797061100034625,53094.829207680006 2025-08-14,18:36:31.000,226,11064467,127485,0,1755196590,13856.832460090001,5.916263940001954,53094.829207680006 2025-08-14,18:36:32.000,226,11064369,127565,0,1755196591,13856.818987469997,5.909214810002595,53094.82222056001 2025-08-14,18:36:33.000,226,11064413,127325,0,1755196592,13856.872877950002,5.993804370002181,53094.78728496 2025-08-14,18:36:34.000,226,11064395,127525,0,1755196593,13856.879614259997,5.9797061100034625,53094.84318192 2025-08-14,18:36:35.000,226,11064408,127165,0,1755196594,13856.859405329997,6.0290500199989765,53094.80125920001 2025-08-14,18:36:36.000,226,11064412,127005,0,1755196595,13856.832460090001,6.007902630000899,53094.80125920001 2025-08-14,18:36:37.000,226,11064417,126965,0,1755196596,13856.832460090001,6.0290500199989765,53094.81523344 2025-08-14,18:36:38.000,226,11064430,127045,0,1755196597,13856.785305919992,6.036099149998336,53094.906066 2025-08-14,18:36:39.000,226,11064422,126685,0,1755196598,13856.778569609996,6.071344800002407,53094.82222056001 2025-08-14,18:36:40.000,226,11064417,126565,0,1755196599,13856.751624370001,6.092492190000485,53094.906066 2025-08-14,18:36:41.000,226,11064429,126565,0,1755196600,13856.711206510001,6.043148279997695,53094.86414328 2025-08-14,18:36:42.000,226,11064381,126645,0,1755196601,13856.65057972,6.057246540003689,53094.8361948 2025-08-14,18:36:43.000,226,11064453,126325,0,1755196602,13856.643843409991,6.071344800002407,53094.79427208 2025-08-14,18:36:44.000,226,11064395,126205,0,1755196603,13856.515853519995,6.0290500199989765,53094.759336480005 2025-08-14,18:36:45.000,226,11064405,126525,0,1755196604,13856.46196303999,6.0290500199989765,53094.79427208 2025-08-14,18:36:46.000,226,11064372,126325,0,1755196605,13856.38112731999,6.022000889999617,53094.81523344 2025-08-14,18:36:47.000,226,11064345,126445,0,1755196606,13856.28681898,6.007902630000899,53094.829207680006 2025-08-14,18:36:48.000,226,11064409,126685,0,1755196607,13856.25987373999,6.014951760000258,53094.79427208 2025-08-14,18:36:49.000,226,11064397,126165,0,1755196608,13856.185774329999,6.00085350000154,53094.829207680006 2025-08-14,18:36:50.000,226,11064422,126485,0,1755196609,13856.118411229989,5.9797061100034625,53094.77331072 2025-08-14,18:36:51.000,226,11064385,126205,0,1755196610,13856.111674919994,5.95150958999875,53094.759336480005 2025-08-14,18:36:52.000,226,11064448,126365,0,1755196611,13856.044311819998,5.937411330000032,53094.77331072 2025-08-14,18:36:53.000,226,11064380,126925,0,1755196612,13855.983685029998,5.95150958999875,53094.74536224 2025-08-14,18:36:54.000,226,11064361,126485,0,1755196613,13855.923058239998,5.881018289997883,53094.72440088 2025-08-14,18:36:55.000,226,11064389,126285,0,1755196614,13855.963476099998,5.810526990004291,53094.73138800001 2025-08-14,18:36:56.000,226,11064380,126605,0,1755196615,13855.963476099998,5.803477859997656,53094.73837512 2025-08-14,18:36:57.000,226,11064428,126725,0,1755196616,13855.889376689993,5.7682322100008605,53094.68247816001 2025-08-14,18:36:58.000,226,11064398,126765,0,1755196617,13855.882640379998,5.683642650001275,53094.73138800001 2025-08-14,18:36:59.000,226,11064398,126925,0,1755196618,13855.889376689993,5.620200479999767,53094.661516800006 2025-08-14,18:37:00.000,226,11064363,126645,0,1755196619,13855.902849309998,5.599053090001689,53094.689465280004 2025-08-14,18:37:01.000,226,11064400,126765,0,1755196620,13855.882640379998,5.4510213600005955,53094.710426640006 2025-08-14,18:37:02.000,226,11064366,126725,0,1755196621,13855.889376689993,5.345284410002932,53094.689465280004 2025-08-14,18:37:03.000,226,11064420,126565,0,1755196622,13855.808540969992,5.225449199999275,53094.689465280004 2025-08-14,18:37:04.000,226,11064429,126605,0,1755196623,13855.808540969992,5.169056160004402,53094.6964524 2025-08-14,18:37:05.000,226,11064431,127005,0,1755196624,13855.741177869997,5.105613990002894,53094.67549104 2025-08-14,18:37:06.000,226,11064341,127205,0,1755196625,13855.741177869997,5.091515730004176,53094.689465280004 2025-08-14,18:37:07.000,226,11064350,127885,0,1755196626,13855.754650490002,5.091515730004176,53094.64754256 2025-08-14,18:37:08.000,226,11064369,127845,0,1755196627,13855.741177869997,5.028073560002667,53094.63356832001 2025-08-14,18:37:09.000,226,11064392,127845,0,1755196628,13855.700760009997,4.943484000003082,53094.59863272 2025-08-14,18:37:10.000,226,11064387,127605,0,1755196629,13855.640133219997,4.936434870003723,53094.59863272 2025-08-14,18:37:11.000,226,11064339,127405,0,1755196630,13855.613187980001,4.872992700002214,53094.57068424 2025-08-14,18:37:12.000,226,11064370,127045,0,1755196631,13855.566033809991,4.837747049998143,53094.53574864001 2025-08-14,18:37:13.000,226,11064433,127205,0,1755196632,13855.532352260001,4.739059229999839,53094.542735760006 2025-08-14,18:37:14.000,226,11064374,126805,0,1755196633,13855.518879639996,4.703813580003043,53094.51478728001 2025-08-14,18:37:15.000,226,11064363,126845,0,1755196634,13855.559297499996,4.703813580003043,53094.493825920006 2025-08-14,18:37:16.000,226,11064417,126365,0,1755196635,13855.640133219997,4.675617059998331,53094.542735760006 2025-08-14,18:37:17.000,226,11064383,126085,0,1755196636,13855.646869529992,4.661518799999612,53094.50780016 2025-08-14,18:37:18.000,226,11064446,126165,0,1755196637,13855.640133219997,4.6192240200034576,53094.51478728001 2025-08-14,18:37:19.000,226,11064395,126285,0,1755196638,13855.660342149997,4.661518799999612,53094.52876152 2025-08-14,18:37:20.000,226,11064409,126125,0,1755196639,13855.667078459992,4.654469670000253,53094.47985168 2025-08-14,18:37:21.000,226,11064420,126365,0,1755196640,13855.646869529992,4.640371410001535,53094.52876152 2025-08-14,18:37:22.000,226,11064366,126245,0,1755196641,13855.586242739992,4.675617059998331,53094.51478728001 2025-08-14,18:37:23.000,226,11064409,126325,0,1755196642,13855.512143330001,4.654469670000253,53094.50081304 2025-08-14,18:37:24.000,226,11064391,126405,0,1755196643,13855.424571299991,4.647420540000894,53094.472864560004 2025-08-14,18:37:25.000,226,11064407,126525,0,1755196644,13855.357208199996,4.6192240200034576,53094.45889032 2025-08-14,18:37:26.000,226,11064358,126365,0,1755196645,13855.256163549995,4.5628309800013085,53094.50081304 2025-08-14,18:37:27.000,226,11064424,126525,0,1755196646,13855.14838259,4.534634460003872,53094.44491608001 2025-08-14,18:37:28.000,226,11064398,126365,0,1755196647,13855.0877558,4.442995769997651,53094.43792896 2025-08-14,18:37:29.000,226,11064409,126245,0,1755196648,13855.114701039995,4.386602730002778,53094.423954720005 2025-08-14,18:37:30.000,226,11064414,126325,0,1755196649,13855.094492109994,4.4570940300036455,53094.43094184 2025-08-14,18:37:31.000,226,11064432,126525,0,1755196650,13855.14164627999,4.175128830000176,53094.326135040006 2025-08-14,18:37:32.000,226,11064384,126445,0,1755196651,13855.215745689995,4.111686659998668,53094.31914792001 2025-08-14,18:37:33.000,226,11064378,126885,0,1755196652,13855.256163549995,4.027097099999082,53094.31914792001 2025-08-14,18:37:34.000,226,11064359,126685,0,1755196653,13855.26289985999,3.949556669998856,53094.34709640001 2025-08-14,18:37:35.000,226,11064407,126845,0,1755196654,13855.33026296,3.850868850000552,53094.40299336 2025-08-14,18:37:36.000,226,11064445,127205,0,1755196655,13855.357208199996,3.7239845100048115,53094.423954720005 2025-08-14,18:37:37.000,226,11064401,126925,0,1755196656,13855.37068082,3.604149300001154,53094.43792896 2025-08-14,18:37:38.000,226,11064411,126765,0,1755196657,13855.40436236999,3.604149300001154,53094.38901912 2025-08-14,18:37:39.000,226,11064370,127045,0,1755196658,13855.38415343999,3.5266088700009277,53094.382032 2025-08-14,18:37:40.000,226,11064421,126965,0,1755196659,13855.39088975,3.4490684400007012,53094.40998048 2025-08-14,18:37:41.000,226,11064381,127125,0,1755196660,13855.33026296,3.392675399998552,53094.375044880006 2025-08-14,18:37:42.000,226,11064405,127005,0,1755196661,13855.316790339995,3.3503806200023973,53094.41696760001 2025-08-14,18:37:43.000,226,11064434,126845,0,1755196662,13855.24942724,3.2939875800002483,53094.375044880006 2025-08-14,18:37:44.000,226,11064357,126565,0,1755196663,13855.175327829995,3.23054540999874,53094.34010928 2025-08-14,18:37:45.000,226,11064446,126445,0,1755196664,13855.134909969995,3.2516928000040934,53094.36107064 2025-08-14,18:37:46.000,226,11064402,126405,0,1755196665,13855.12817366,3.237594539998099,53094.38901912 2025-08-14,18:37:47.000,226,11064435,126125,0,1755196666,13855.14164627999,3.23054540999874,53094.36107064 2025-08-14,18:37:48.000,226,11064411,126405,0,1755196667,13855.08101948999,3.3151349699983257,53094.423954720005 2025-08-14,18:37:49.000,226,11064496,126525,0,1755196668,13855.054074249994,3.322184099997685,53094.41696760001 2025-08-14,18:37:50.000,226,11064408,126805,0,1755196669,13855.12817366,3.4067736600045464,53094.4519032 2025-08-14,18:37:51.000,226,11064411,126965,0,1755196670,13855.12817366,3.4631666999994195,53094.423954720005 2025-08-14,18:37:52.000,226,11064420,127725,0,1755196671,13855.114701039995,3.498412350003491,53094.40299336 2025-08-14,18:37:53.000,226,11064449,127085,0,1755196672,13855.10796473,3.484314090004773,53094.40998048 2025-08-14,18:37:54.000,226,11064394,127445,0,1755196673,13855.12143734999,3.547756259999005,53094.40998048 2025-08-14,18:37:55.000,226,11064400,128125,0,1755196674,13855.0877558,3.540707129999646,53094.45889032 2025-08-14,18:37:56.000,226,11064410,127485,0,1755196675,13855.027129009999,3.484314090004773,53094.41696760001 2025-08-14,18:37:57.000,226,11064368,128085,0,1755196676,13854.97997483999,3.491363220004132,53094.40998048 2025-08-14,18:37:58.000,226,11064435,128125,0,1755196677,13854.946293289999,3.4631666999994195,53094.43094184 2025-08-14,18:37:59.000,226,11064426,127925,0,1755196678,13854.825039709998,3.385626269999193,53094.43792896 2025-08-14,18:38:00.000,226,11064384,127645,0,1755196679,13854.791358159993,3.32923323000432,53094.472864560004 2025-08-14,18:38:01.000,226,11064421,127725,0,1755196680,13854.750940299993,3.3080858399989665,53094.40299336 2025-08-14,18:38:02.000,226,11064368,127485,0,1755196681,13854.703786129998,3.216447150000022,53094.40998048 2025-08-14,18:38:03.000,226,11064436,127525,0,1755196682,13854.717258749988,3.181201500003226,53094.36805776001 2025-08-14,18:38:04.000,226,11064385,127485,0,1755196683,13854.629686719993,3.1459558499991545,53094.43094184 2025-08-14,18:38:05.000,226,11064427,127165,0,1755196684,13854.575796240002,3.068415419998928,53094.43094184 2025-08-14,18:38:06.000,226,11064380,127245,0,1755196685,13854.575796240002,3.068415419998928,53094.36805776001 2025-08-14,18:38:07.000,226,11064480,127405,0,1755196686,13854.535378380002,3.019071510003414,53094.40998048 2025-08-14,18:38:08.000,226,11064365,127005,0,1755196687,13854.481487899997,2.9979241199980606,53094.375044880006 2025-08-14,18:38:09.000,226,11064398,126885,0,1755196688,13854.494960520002,2.9838258599993424,53094.40299336 2025-08-14,18:38:10.000,226,11064375,127325,0,1755196689,13854.488224209992,2.9979241199980606,53094.36805776001 2025-08-14,18:38:11.000,226,11064448,126885,0,1755196690,13854.494960520002,3.0402189000014914,53094.34709640001 2025-08-14,18:38:12.000,226,11064409,126685,0,1755196691,13854.494960520002,3.061366289999569,53094.33312216 2025-08-14,18:38:13.000,226,11064455,126885,0,1755196692,13854.468015279992,3.0825136799976462,53094.38901912 2025-08-14,18:38:14.000,226,11064360,126645,0,1755196693,13854.447806349992,3.068415419998928,53094.38901912 2025-08-14,18:38:15.000,226,11064472,126725,0,1755196694,13854.468015279992,3.1107102000023588,53094.33312216 2025-08-14,18:38:16.000,226,11064368,126645,0,1755196695,13854.400652179997,3.0966119400036405,53094.354083520004 2025-08-14,18:38:17.000,226,11064387,126725,0,1755196696,13854.373706940001,3.117759330001718,53094.34010928 2025-08-14,18:38:18.000,226,11064413,126565,0,1755196697,13854.319816459996,3.1389067199997953,53094.34010928 2025-08-14,18:38:19.000,226,11064383,126765,0,1755196698,13854.25245336,3.1459558499991545,53094.354083520004 2025-08-14,18:38:20.000,226,11064434,126685,0,1755196699,13854.225508119991,3.1459558499991545,53094.34709640001 2025-08-14,18:38:21.000,226,11064418,127005,0,1755196700,13854.17161764,3.1389067199997953,53094.31914792001 2025-08-14,18:38:22.000,226,11064377,126605,0,1755196701,13854.12446346999,3.174152370003867,53094.34709640001 2025-08-14,18:38:23.000,226,11064418,126885,0,1755196702,13854.08404560999,3.1389067199997953,53094.36107064 2025-08-14,18:38:24.000,226,11064405,126725,0,1755196703,13854.07057299,3.124808460001077,53094.28421232 2025-08-14,18:38:25.000,226,11064413,126765,0,1755196704,13854.016682509995,3.124808460001077,53094.21434112 2025-08-14,18:38:26.000,226,11064415,126685,0,1755196705,13854.06383667999,3.0966119400036405,53094.19337976 2025-08-14,18:38:27.000,226,11064426,127205,0,1755196706,13854.08404560999,3.0966119400036405,53094.2422896 2025-08-14,18:38:28.000,226,11064419,127125,0,1755196707,13854.05036406,3.1459558499991545,53094.186392640004 2025-08-14,18:38:29.000,226,11064399,126925,0,1755196708,13854.137936089995,3.1036610700029996,53094.20036688001 2025-08-14,18:38:30.000,226,11064412,126885,0,1755196709,13854.10425453999,3.1459558499991545,53094.20036688001 2025-08-14,18:38:31.000,226,11064396,126525,0,1755196710,13854.198562879996,3.1952997600019444,53094.22132824 2025-08-14,18:38:32.000,226,11064394,126685,0,1755196711,13854.238980739996,3.1882506300025852,53094.22132824 2025-08-14,18:38:33.000,226,11064445,126725,0,1755196712,13854.225508119991,3.272840190002171,53094.207354000006 2025-08-14,18:38:34.000,226,11064399,126885,0,1755196713,13854.245717049991,3.3080858399989665,53094.21434112 2025-08-14,18:38:35.000,226,11064417,126845,0,1755196714,13854.279398599996,3.336282360003679,53094.158444160006 2025-08-14,18:38:36.000,226,11064459,126925,0,1755196715,13854.292871220001,3.4067736600045464,53094.186392640004 2025-08-14,18:38:37.000,226,11064415,127125,0,1755196716,13854.340025389996,3.4208719200032647,53094.17940552001 2025-08-14,18:38:38.000,226,11064403,127125,0,1755196717,13854.373706940001,3.477264959998138,53094.19337976 2025-08-14,18:38:39.000,226,11064450,126805,0,1755196718,13854.400652179997,3.5830019100030768,53094.19337976 2025-08-14,18:38:40.000,226,11064433,126685,0,1755196719,13854.454542660002,3.590051040002436,53094.14446992 2025-08-14,18:38:41.000,226,11064398,126965,0,1755196720,13854.461278969997,3.6323458199985907,53094.27023808 2025-08-14,18:38:42.000,226,11064402,126765,0,1755196721,13854.488224209992,3.597100170001795,53094.24927672001 2025-08-14,18:38:43.000,226,11064433,127205,0,1755196722,13854.508433139992,3.653493210003944,53094.21434112 2025-08-14,18:38:44.000,226,11064418,126965,0,1755196723,13854.461278969997,3.6111984300005133,53094.26325096 2025-08-14,18:38:45.000,226,11064380,127045,0,1755196724,13854.515169450002,3.604149300001154,53094.24927672001 2025-08-14,18:38:46.000,226,11064489,127325,0,1755196725,13854.414124800001,3.6182475599998725,53094.29818656001 2025-08-14,18:38:47.000,226,11064449,127165,0,1755196726,13854.420861109997,3.540707129999646,53094.256263840005 2025-08-14,18:38:48.000,226,11064419,127165,0,1755196727,13854.380443249996,3.5125106100022094,53094.29119944 2025-08-14,18:38:49.000,226,11064408,127205,0,1755196728,13854.299607529996,3.491363220004132,53094.354083520004 2025-08-14,18:38:50.000,226,11064438,127445,0,1755196729,13854.225508119991,3.4702158299987786,53094.40299336 2025-08-14,18:38:51.000,226,11064413,127805,0,1755196730,13854.057100369995,3.392675399998552,53094.39600624001 2025-08-14,18:38:52.000,226,11064423,127645,0,1755196731,13854.00320988999,3.343331490003038,53094.31914792001 2025-08-14,18:38:53.000,226,11064426,128885,0,1755196732,13853.935846789995,3.2939875800002483,53094.3121608 2025-08-14,18:38:54.000,226,11064342,128805,0,1755196733,13854.00320988999,3.385626269999193,53094.29119944 2025-08-14,18:38:55.000,226,11064456,128885,0,1755196734,13853.976264649995,3.4138227900039055,53094.31914792001 2025-08-14,18:38:56.000,226,11064359,128245,0,1755196735,13853.96279202999,3.5195597400015686,53094.36107064 2025-08-14,18:38:57.000,226,11064365,127485,0,1755196736,13853.96952834,3.5054614800028503,53094.3121608 2025-08-14,18:38:58.000,226,11064443,127365,0,1755196737,13853.92911048,3.5054614800028503,53094.33312216 2025-08-14,18:38:59.000,226,11064434,126405,0,1755196738,13853.895428929995,3.491363220004132,53094.27722520001 2025-08-14,18:39:00.000,226,11064403,126205,0,1755196739,13853.90890155,3.484314090004773,53094.27023808 2025-08-14,18:39:01.000,226,11064409,126005,0,1755196740,13853.88195630999,3.378577139999834,53094.27023808 2025-08-14,18:39:02.000,226,11064339,125885,0,1755196741,13853.855011069994,3.3715280100004748,53094.27722520001 2025-08-14,18:39:03.000,226,11064384,126085,0,1755196742,13853.794384279994,3.3574297500017565,53094.26325096 2025-08-14,18:39:04.000,226,11064453,126485,0,1755196743,13853.80112058999,3.2657910600028117,53094.22132824 2025-08-14,18:39:05.000,226,11064411,127165,0,1755196744,13853.86848369,3.3574297500017565,53094.17940552001 2025-08-14,18:39:06.000,226,11064435,127605,0,1755196745,13853.92911048,3.378577139999834,53094.2422896 2025-08-14,18:39:07.000,226,11064370,128325,0,1755196746,13853.96952834,3.378577139999834,53094.22831536001 2025-08-14,18:39:08.000,226,11064398,128085,0,1755196747,13854.036891439995,3.3503806200023973,53094.27023808 2025-08-14,18:39:09.000,226,11064376,127525,0,1755196748,13854.057100369995,3.32923323000432,53094.305173680004 2025-08-14,18:39:10.000,226,11064455,127685,0,1755196749,13854.05036406,3.27988932000153,53094.27023808 2025-08-14,18:39:11.000,226,11064447,127605,0,1755196750,13854.077309299995,3.2657910600028117,53094.28421232 2025-08-14,18:39:13.000,226,11064452,127125,0,1755196752,13854.06383667999,3.1459558499991545,53094.305173680004 2025-08-14,18:39:14.000,226,11064368,126765,0,1755196753,13854.0099462,3.131857590000436,53094.24927672001 2025-08-14,18:39:15.000,226,11064396,126565,0,1755196754,13853.98973727,3.1530049799985136,53094.28421232 2025-08-14,18:39:16.000,226,11064416,126565,0,1755196755,13853.98300095999,3.1530049799985136,53094.3121608 2025-08-14,18:39:17.000,226,11064435,126165,0,1755196756,13853.96279202999,3.1882506300025852,53094.207354000006 2025-08-14,18:39:18.000,226,11064447,126565,0,1755196757,13853.88195630999,3.181201500003226,53094.26325096 2025-08-14,18:39:19.000,226,11064415,126485,0,1755196758,13853.90216523999,3.2516928000040934,53094.27722520001 2025-08-14,18:39:20.000,226,11064454,126325,0,1755196759,13853.94258309999,3.3151349699983257,53094.2422896 2025-08-14,18:39:21.000,226,11064427,126525,0,1755196760,13853.96279202999,3.32923323000432,53094.27023808 2025-08-14,18:39:22.000,226,11064458,126405,0,1755196761,13853.96952834,3.343331490003038,53094.20036688001 2025-08-14,18:39:23.000,226,11064385,126485,0,1755196762,13853.96952834,3.4067736600045464,53094.23530248 2025-08-14,18:39:24.000,226,11064372,126565,0,1755196763,13854.05036406,3.427921050002624,53094.27023808 2025-08-14,18:39:25.000,226,11064443,126405,0,1755196764,13854.10425453999,3.4702158299987786,53094.2422896 2025-08-14,18:39:26.000,226,11064366,126245,0,1755196765,13854.18509025999,3.477264959998138,53094.22831536001 2025-08-14,18:39:27.000,226,11064399,126645,0,1755196766,13854.17161764,3.5054614800028503,53094.186392640004 2025-08-14,18:39:28.000,226,11064407,126645,0,1755196767,13854.158145019996,3.484314090004773,53094.21434112 2025-08-14,18:39:29.000,226,11064360,126605,0,1755196768,13854.158145019996,3.484314090004773,53094.22831536001 2025-08-14,18:39:30.000,226,11064416,126485,0,1755196769,13854.178353949996,3.533658000000287,53094.22132824 2025-08-14,18:39:31.000,226,11064416,126885,0,1755196770,13854.13119978,3.547756259999005,53094.22132824 2025-08-14,18:39:32.000,226,11064437,126685,0,1755196771,13854.14467239999,3.5125106100022094,53094.19337976 2025-08-14,18:39:33.000,226,11064406,126405,0,1755196772,13854.11099085,3.533658000000287,53094.24927672001 2025-08-14,18:39:34.000,226,11064407,126925,0,1755196773,13854.08404560999,3.540707129999646,53094.207354000006 2025-08-14,18:39:35.000,226,11064392,126845,0,1755196774,13854.0099462,3.5618545199977234,53094.256263840005 2025-08-14,18:39:36.000,226,11064383,126885,0,1755196775,13853.935846789995,3.6111984300005133,53094.27023808 2025-08-14,18:39:37.000,226,11064407,126725,0,1755196776,13853.88869262,3.6252966899992316,53094.29119944 2025-08-14,18:39:38.000,226,11064450,126565,0,1755196777,13853.814593209994,3.6746406000020215,53094.207354000006 2025-08-14,18:39:39.000,226,11064387,126365,0,1755196778,13853.720284869989,3.6816897300013807,53094.256263840005 2025-08-14,18:39:40.000,226,11064404,126485,0,1755196779,13853.679867009989,3.6746406000020215,53094.22831536001 2025-08-14,18:39:41.000,226,11064424,126565,0,1755196780,13853.632712839993,3.6816897300013807,53094.21434112 2025-08-14,18:39:42.000,226,11064424,126765,0,1755196781,13853.599031289988,3.68873886000074,53094.24927672001 2025-08-14,18:39:43.000,226,11064417,127045,0,1755196782,13853.531668189993,3.646444080004585,53094.22132824 2025-08-14,18:39:44.000,226,11064361,127245,0,1755196783,13853.484514019998,3.6675914700026624,53094.26325096 2025-08-14,18:39:45.000,226,11064365,127285,0,1755196784,13853.477777710003,3.63939494999795,53094.2422896 2025-08-14,18:39:46.000,226,11064386,127245,0,1755196785,13853.383469369997,3.5266088700009277,53094.22831536001 2025-08-14,18:39:47.000,226,11064425,127685,0,1755196786,13853.336315200002,3.498412350003491,53094.24927672001 2025-08-14,18:39:48.000,226,11064479,127205,0,1755196787,13853.295897340002,3.442019310001342,53094.17940552001 2025-08-14,18:39:49.000,226,11064458,127685,0,1755196788,13853.235270550002,3.3997245299979113,53094.29119944 2025-08-14,18:39:50.000,226,11064395,127605,0,1755196789,13853.188116379992,3.286938450000889,53094.19337976 2025-08-14,18:39:51.000,226,11064419,127645,0,1755196790,13853.174643760001,3.2657910600028117,53094.19337976 2025-08-14,18:39:52.000,226,11064421,127325,0,1755196791,13853.201588999997,3.2023488900013035,53094.2422896 2025-08-14,18:39:53.000,226,11064380,127485,0,1755196792,13853.134225900001,3.167103240004508,53094.22132824 2025-08-14,18:39:54.000,226,11064420,127285,0,1755196793,13853.140962209996,3.1389067199997953,53094.27023808 2025-08-14,18:39:55.000,226,11064433,127125,0,1755196794,13853.134225900001,3.117759330001718,53094.22831536001 2025-08-14,18:39:56.000,226,11064413,127245,0,1755196795,13853.174643760001,3.124808460001077,53094.20036688001 2025-08-14,18:39:57.000,226,11064392,126565,0,1755196796,13853.188116379992,3.0966119400036405,53094.256263840005 2025-08-14,18:39:58.000,226,11064365,126885,0,1755196797,13853.275688410002,3.1530049799985136,53094.23530248 2025-08-14,18:39:59.000,226,11064382,126885,0,1755196798,13853.316106270002,3.1459558499991545,53094.27023808 2025-08-14,18:40:00.000,226,11064398,126765,0,1755196799,13853.295897340002,3.1530049799985136,53094.23530248 2025-08-14,18:40:01.000,226,11064353,126525,0,1755196800,13853.349787819992,3.223496279999381,53094.21434112 2025-08-14,18:40:02.000,226,11064405,126645,0,1755196801,13853.383469369997,3.2587419300034526,53094.22831536001 2025-08-14,18:40:03.000,226,11064436,126565,0,1755196802,13853.343051509997,3.286938450000889,53094.21434112 2025-08-14,18:40:04.000,226,11064371,126485,0,1755196803,13853.322842579997,3.392675399998552,53094.21434112 2025-08-14,18:40:05.000,226,11064321,126485,0,1755196804,13853.349787819992,3.4702158299987786,53094.24927672001 2025-08-14,18:40:06.000,226,11064452,126525,0,1755196805,13853.228534239992,3.533658000000287,53094.19337976 2025-08-14,18:40:07.000,226,11064394,126565,0,1755196806,13853.221797929997,3.6111984300005133,53094.15145704001 2025-08-14,18:40:08.000,226,11064338,126485,0,1755196807,13853.255479480002,3.68873886000074,53094.21434112 2025-08-14,18:40:09.000,226,11064418,126445,0,1755196808,13853.235270550002,3.745131900002889,53094.207354000006 2025-08-14,18:40:10.000,226,11064392,126205,0,1755196809,13853.268952099992,3.815623200003756,53094.23530248 2025-08-14,18:40:11.000,226,11064370,126285,0,1755196810,13853.262215789997,3.91431102000206,53094.256263840005 2025-08-14,18:40:12.000,226,11064375,126405,0,1755196811,13853.255479480002,3.9777531900035683,53094.256263840005 2025-08-14,18:40:13.000,226,11064383,126045,0,1755196812,13853.268952099992,3.970704060004209,53094.22831536001 2025-08-14,18:40:14.000,226,11064419,126445,0,1755196813,13853.275688410002,3.970704060004209,53094.21434112 2025-08-14,18:40:15.000,226,11064369,126285,0,1755196814,13853.316106270002,3.970704060004209,53094.23530248 2025-08-14,18:40:16.000,226,11064406,126245,0,1755196815,13853.329578889992,4.027097099999082,53094.20036688001 2025-08-14,18:40:17.000,226,11064396,126165,0,1755196816,13853.336315200002,4.0411953599978006,53094.16543128 2025-08-14,18:40:18.000,226,11064419,126405,0,1755196817,13853.369996749992,4.034146229998441,53094.207354000006 2025-08-14,18:40:19.000,226,11064376,126685,0,1755196818,13853.390205679993,4.048244490004436,53094.26325096 2025-08-14,18:40:20.000,226,11064419,126605,0,1755196819,13853.396941990002,3.96365493000485,53094.27023808 2025-08-14,18:40:21.000,226,11064387,126725,0,1755196820,13853.444096159998,3.9918514500022866,53094.26325096 2025-08-14,18:40:22.000,226,11064452,127085,0,1755196821,13853.450832469993,3.96365493000485,53094.23530248 2025-08-14,18:40:23.000,226,11064376,126845,0,1755196822,13853.545140809998,3.9918514500022866,53094.19337976 2025-08-14,18:40:24.000,226,11064386,127445,0,1755196823,13853.599031289988,3.96365493000485,53094.29119944 2025-08-14,18:40:25.000,226,11064469,127205,0,1755196824,13853.686603319999,3.9354584100001375,53094.29119944 2025-08-14,18:40:26.000,226,11064453,127365,0,1755196825,13853.733757489994,3.8861145000046236,53094.34709640001 2025-08-14,18:40:27.000,226,11064424,127605,0,1755196826,13853.713548559994,3.8226723300031153,53094.29119944 2025-08-14,18:40:28.000,226,11064403,127365,0,1755196827,13853.794384279994,3.7874266799990437,53094.34010928 2025-08-14,18:40:29.000,226,11064389,127605,0,1755196828,13853.794384279994,3.7380827700035297,53094.27722520001 2025-08-14,18:40:30.000,226,11064480,127325,0,1755196829,13853.88195630999,3.6675914700026624,53094.34010928 2025-08-14,18:40:31.000,226,11064375,127485,0,1755196830,13853.88869262,3.6323458199985907,53094.326135040006 2025-08-14,18:40:32.000,226,11064428,127485,0,1755196831,13853.94931941,3.6111984300005133,53094.354083520004 2025-08-14,18:40:33.000,226,11064380,126725,0,1755196832,13853.915637859995,3.533658000000287,53094.354083520004 2025-08-14,18:40:34.000,226,11064365,127125,0,1755196833,13853.94931941,3.477264959998138,53094.29818656001 2025-08-14,18:40:35.000,226,11064403,126805,0,1755196834,13853.92237416999,3.4631666999994195,53094.34010928 2025-08-14,18:40:36.000,226,11064393,126525,0,1755196835,13853.96952834,3.4490684400007012,53094.375044880006 2025-08-14,18:40:37.000,226,11064414,126885,0,1755196836,13853.92911048,3.442019310001342,53094.38901912 2025-08-14,18:40:38.000,226,11064415,126605,0,1755196837,13853.94931941,3.4138227900039055,53094.34709640001 2025-08-14,18:40:39.000,226,11064370,126405,0,1755196838,13853.96279202999,3.4490684400007012,53094.39600624001 2025-08-14,18:40:40.000,226,11064365,126205,0,1755196839,13854.0099462,3.385626269999193,53094.40998048 2025-08-14,18:40:41.000,226,11064407,126325,0,1755196840,13854.04362774999,3.3644788800011156,53094.382032 2025-08-14,18:40:42.000,226,11064462,126565,0,1755196841,13854.057100369995,3.3503806200023973,53094.382032 2025-08-14,18:40:43.000,226,11064400,127045,0,1755196842,13854.07057299,3.343331490003038,53094.47985168 2025-08-14,18:40:44.000,226,11064414,126565,0,1755196843,13854.11099085,3.3715280100004748,53094.48683880001 2025-08-14,18:40:45.000,226,11064399,126605,0,1755196844,13854.16488132999,3.32923323000432,53094.493825920006 2025-08-14,18:40:46.000,226,11064442,126365,0,1755196845,13854.16488132999,3.322184099997685,53094.48683880001 2025-08-14,18:40:47.000,226,11064440,126605,0,1755196846,13854.178353949996,3.322184099997685,53094.50081304 2025-08-14,18:40:48.000,226,11064399,126605,0,1755196847,13854.198562879996,3.2939875800002483,53094.57767136 2025-08-14,18:40:49.000,226,11064423,127845,0,1755196848,13854.17161764,3.32923323000432,53094.6265812 2025-08-14,18:40:50.000,226,11064420,126525,0,1755196849,13854.158145019996,3.3503806200023973,53094.55671 2025-08-14,18:40:51.000,226,11064381,126885,0,1755196850,13854.14467239999,3.322184099997685,53094.61260696001 2025-08-14,18:40:52.000,226,11064344,126525,0,1755196851,13854.137936089995,3.336282360003679,53094.521774400004 2025-08-14,18:40:53.000,226,11064381,126645,0,1755196852,13854.15140871,3.385626269999193,53094.65452968001 2025-08-14,18:40:54.000,226,11064330,126845,0,1755196853,13854.11099085,3.336282360003679,53094.640555440004 2025-08-14,18:40:55.000,226,11064380,126405,0,1755196854,13854.097518229995,3.385626269999193,53094.64754256 2025-08-14,18:40:56.000,226,11064422,126565,0,1755196855,13854.05036406,3.385626269999193,53094.65452968001 2025-08-14,18:40:57.000,226,11064393,126485,0,1755196856,13853.96952834,3.4208719200032647,53094.64754256 2025-08-14,18:40:58.000,226,11064383,126285,0,1755196857,13853.935846789995,3.4208719200032647,53094.60561984 2025-08-14,18:40:59.000,226,11064392,126645,0,1755196858,13853.814593209994,3.385626269999193,53094.66850392 2025-08-14,18:41:00.000,226,11064393,126565,0,1755196859,13853.807856899999,3.392675399998552,53094.70343952001 2025-08-14,18:41:01.000,226,11064400,126765,0,1755196860,13853.727021179999,3.32923323000432,53094.64754256 2025-08-14,18:41:02.000,226,11064426,126725,0,1755196861,13853.592294979993,3.322184099997685,53094.65452968001 2025-08-14,18:41:03.000,226,11064401,127285,0,1755196862,13853.504722949998,3.32923323000432,53094.67549104 2025-08-14,18:41:04.000,226,11064431,127525,0,1755196863,13853.484514019998,3.3010367099996074,53094.640555440004 2025-08-14,18:41:05.000,226,11064479,126965,0,1755196864,13853.450832469993,3.3010367099996074,53094.68247816001 2025-08-14,18:41:06.000,226,11064348,127365,0,1755196865,13853.437359850002,3.3080858399989665,53094.68247816001 2025-08-14,18:41:07.000,226,11064446,127485,0,1755196866,13853.369996749992,3.27988932000153,53094.65452968001 2025-08-14,18:41:08.000,226,11064389,127645,0,1755196867,13853.343051509997,3.2516928000040934,53094.640555440004 2025-08-14,18:41:09.000,226,11064399,127685,0,1755196868,13853.295897340002,3.2446436700047343,53094.689465280004 2025-08-14,18:41:10.000,226,11064481,127805,0,1755196869,13853.282424719997,3.1952997600019444,53094.63356832001 2025-08-14,18:41:11.000,226,11064437,127445,0,1755196870,13853.208325309992,3.2023488900013035,53094.591645600005 2025-08-14,18:41:12.000,226,11064389,127765,0,1755196871,13853.215061620002,3.2023488900013035,53094.63356832001 2025-08-14,18:41:13.000,226,11064395,127965,0,1755196872,13853.248743169992,3.1600541099978727,53094.66850392 2025-08-14,18:41:14.000,226,11064426,127765,0,1755196873,13853.248743169992,3.1459558499991545,53094.66850392 2025-08-14,18:41:15.000,226,11064386,127805,0,1755196874,13853.215061620002,3.1107102000023588,53094.65452968001 2025-08-14,18:41:16.000,226,11064432,127565,0,1755196875,13853.208325309992,3.117759330001718,53094.61260696001 2025-08-14,18:41:17.000,226,11064353,127245,0,1755196876,13853.174643760001,3.1107102000023588,53094.591645600005 2025-08-14,18:41:18.000,226,11064390,127245,0,1755196877,13853.147698519992,3.068415419998928,53094.53574864001 2025-08-14,18:41:19.000,226,11064416,127485,0,1755196878,13853.066862799991,3.075464549998287,53094.57767136 2025-08-14,18:41:20.000,226,11064432,126765,0,1755196879,13853.01297232,3.0825136799976462,53094.54972288 2025-08-14,18:41:21.000,226,11064394,126605,0,1755196880,13853.01297232,3.0895628100042813,53094.57767136 2025-08-14,18:41:22.000,226,11064436,126725,0,1755196881,13852.99276339,3.1036610700029996,53094.542735760006 2025-08-14,18:41:23.000,226,11064426,126565,0,1755196882,13852.91192767,3.167103240004508,53094.52876152 2025-08-14,18:41:24.000,226,11064423,126685,0,1755196883,13852.918663979995,3.167103240004508,53094.53574864001 2025-08-14,18:41:25.000,226,11064435,126565,0,1755196884,13852.9321366,3.237594539998099,53094.521774400004 2025-08-14,18:41:26.000,226,11064440,126165,0,1755196885,13852.959081839996,3.272840190002171,53094.43094184 2025-08-14,18:41:27.000,226,11064345,126565,0,1755196886,13852.95234553,3.3503806200023973,53094.40299336 2025-08-14,18:41:28.000,226,11064399,126525,0,1755196887,13852.918663979995,3.4138227900039055,53094.36107064 2025-08-14,18:41:29.000,226,11064411,126765,0,1755196888,13852.96581814999,3.498412350003491,53094.36805776001 2025-08-14,18:41:30.000,226,11064382,126685,0,1755196889,13852.999499699996,3.5266088700009277,53094.43792896 2025-08-14,18:41:31.000,226,11064363,126485,0,1755196890,13852.98602707999,3.63939494999795,53094.43792896 2025-08-14,18:41:32.000,226,11064386,126965,0,1755196891,13853.039917559996,3.6746406000020215,53094.41696760001 2025-08-14,18:41:33.000,226,11064414,127045,0,1755196892,13853.01297232,3.7169353799981764,53094.44491608001 2025-08-14,18:41:34.000,226,11064400,127005,0,1755196893,13853.087071729991,3.7662792900009663,53094.39600624001 2025-08-14,18:41:35.000,226,11064388,126925,0,1755196894,13853.073599110001,3.86496710999927,53094.36107064 2025-08-14,18:41:36.000,226,11064439,126885,0,1755196895,13853.080335419996,3.9425075399994967,53094.375044880006 2025-08-14,18:41:37.000,226,11064438,127205,0,1755196896,13853.120753279996,3.9777531900035683,53094.354083520004 2025-08-14,18:41:38.000,226,11064434,126925,0,1755196897,13853.167907449992,4.0411953599978006,53094.36107064 2025-08-14,18:41:39.000,226,11064449,127045,0,1755196898,13853.161171139996,4.111686659998668,53094.36107064 2025-08-14,18:41:40.000,226,11064450,126765,0,1755196899,13853.181380069997,4.153981440002099,53094.375044880006 2025-08-14,18:41:41.000,226,11064417,126925,0,1755196900,13853.167907449992,4.1962762199982535,53094.34010928 2025-08-14,18:41:42.000,226,11064414,126965,0,1755196901,13853.154434830001,4.259718389999762,53094.34709640001 2025-08-14,18:41:43.000,226,11064399,127085,0,1755196902,13853.120753279996,4.32316056000127,53094.36805776001 2025-08-14,18:41:44.000,226,11064373,127205,0,1755196903,13853.147698519992,4.37250447000406,53094.375044880006 2025-08-14,18:41:45.000,226,11064436,127085,0,1755196904,13853.161171139996,4.4077501200008555,53094.382032 2025-08-14,18:41:46.000,226,11064480,127125,0,1755196905,13853.134225900001,4.478241420001723,53094.34709640001 2025-08-14,18:41:47.000,226,11064369,126965,0,1755196906,13853.147698519992,4.541683590003231,53094.34010928 2025-08-14,18:41:48.000,226,11064410,127205,0,1755196907,13853.167907449992,4.583978369999386,53094.382032 2025-08-14,18:41:49.000,226,11064431,126925,0,1755196908,13853.154434830001,4.591027499998745,53094.40299336 2025-08-14,18:41:50.000,226,11064408,126965,0,1755196909,13853.174643760001,4.6192240200034576,53094.34709640001 2025-08-14,18:41:51.000,226,11064422,126685,0,1755196910,13853.228534239992,4.661518799999612,53094.31914792001 2025-08-14,18:41:52.000,226,11064401,126965,0,1755196911,13853.228534239992,4.7179118400017614,53094.36805776001 2025-08-14,18:41:53.000,226,11064431,127125,0,1755196912,13853.188116379992,4.73201010000048,53094.38901912 2025-08-14,18:41:54.000,226,11064412,127005,0,1755196913,13853.248743169992,4.753157489998557,53094.38901912 2025-08-14,18:41:55.000,226,11064405,126685,0,1755196914,13853.289161029992,4.78135401000327,53094.41696760001 2025-08-14,18:41:56.000,226,11064403,126885,0,1755196915,13853.343051509997,4.746108359999198,53094.423954720005 2025-08-14,18:41:57.000,226,11064401,126885,0,1755196916,13853.390205679993,4.802501400001347,53094.41696760001 2025-08-14,18:41:58.000,226,11064376,127045,0,1755196917,13853.390205679993,4.746108359999198,53094.41696760001 2025-08-14,18:41:59.000,226,11064344,126885,0,1755196918,13853.343051509997,4.724960970001121,53094.423954720005 2025-08-14,18:42:00.000,226,11064432,126845,0,1755196919,13853.430623539993,4.7179118400017614,53094.423954720005 2025-08-14,18:42:01.000,226,11064362,126805,0,1755196920,13853.390205679993,4.661518799999612,53094.40998048 2025-08-14,18:42:02.000,226,11064347,127005,0,1755196921,13853.396941990002,4.612174890004098,53094.41696760001 2025-08-14,18:42:03.000,226,11064357,127005,0,1755196922,13853.417150920002,4.5628309800013085,53094.40299336 2025-08-14,18:42:04.000,226,11064388,126965,0,1755196923,13853.410414609993,4.4570940300036455,53094.45889032 2025-08-14,18:42:05.000,226,11064438,126565,0,1755196924,13853.383469369997,4.421848379999574,53094.43792896 2025-08-14,18:42:06.000,226,11064430,126885,0,1755196925,13853.396941990002,4.421848379999574,53094.45889032 2025-08-14,18:42:07.000,226,11064374,126965,0,1755196926,13853.437359850002,4.330209690000629,53094.43792896 2025-08-14,18:42:08.000,226,11064397,127045,0,1755196927,13853.457568780002,4.259718389999762,53094.43094184 2025-08-14,18:42:09.000,226,11064412,126685,0,1755196928,13853.457568780002,4.189227089998894,53094.45889032 2025-08-14,18:42:10.000,226,11064346,126845,0,1755196929,13853.444096159998,4.132834050004021,53094.423954720005 2025-08-14,18:42:11.000,226,11064390,126885,0,1755196930,13853.558613429988,4.118735789998027,53094.44491608001 2025-08-14,18:42:12.000,226,11064369,126805,0,1755196931,13853.572086049993,4.104637529999309,53094.47985168 2025-08-14,18:42:13.000,226,11064435,126965,0,1755196932,13853.619240219989,4.0411953599978006,53094.43094184 2025-08-14,18:42:14.000,226,11064419,126885,0,1755196933,13853.659658079989,4.005949710001005,53094.44491608001 2025-08-14,18:42:15.000,226,11064367,127045,0,1755196934,13853.733757489994,4.005949710001005,53094.48683880001 2025-08-14,18:42:16.000,226,11064352,127005,0,1755196935,13853.753966419994,4.055293620003795,53094.53574864001 2025-08-14,18:42:17.000,226,11064437,127205,0,1755196936,13853.814593209994,3.96365493000485,53094.54972288 2025-08-14,18:42:18.000,226,11064461,126845,0,1755196937,13853.814593209994,4.034146229998441,53094.52876152 2025-08-14,18:42:19.000,226,11064430,126885,0,1755196938,13853.855011069994,4.020047969999723,53094.47985168 2025-08-14,18:42:20.000,226,11064431,126845,0,1755196939,13853.88195630999,3.9989005800016457,53094.4519032 2025-08-14,18:42:21.000,226,11064454,126845,0,1755196940,13853.90216523999,4.020047969999723,53094.472864560004 2025-08-14,18:42:22.000,226,11064376,126805,0,1755196941,13853.90890155,3.9848023200029274,53094.47985168 2025-08-14,18:42:23.000,226,11064407,127205,0,1755196942,13853.94931941,4.034146229998441,53094.45889032 2025-08-14,18:42:24.000,226,11064321,127205,0,1755196943,13853.96279202999,4.034146229998441,53094.50081304 2025-08-14,18:42:25.000,226,11064355,126925,0,1755196944,13853.96952834,4.062342750003154,53094.521774400004 2025-08-14,18:42:26.000,226,11064384,126845,0,1755196945,13853.98300095999,4.069391880002513,53094.50780016 2025-08-14,18:42:27.000,226,11064387,127085,0,1755196946,13853.98300095999,4.083490140001231,53094.521774400004 2025-08-14,18:42:28.000,226,11064412,127485,0,1755196947,13853.96279202999,4.062342750003154,53094.52876152 2025-08-14,18:42:29.000,226,11064409,127285,0,1755196948,13853.976264649995,4.083490140001231,53094.56369712001 2025-08-14,18:42:30.000,226,11064387,127685,0,1755196949,13853.92237416999,4.048244490004436,53094.542735760006 2025-08-14,18:42:31.000,226,11064356,127485,0,1755196950,13853.80112058999,4.027097099999082,53094.521774400004 2025-08-14,18:42:32.000,226,11064357,128365,0,1755196951,13853.753966419994,3.9848023200029274,53094.52876152 2025-08-14,18:42:33.000,226,11064381,129125,0,1755196952,13853.646185459998,3.9284092800007784,53094.51478728001 2025-08-14,18:42:34.000,226,11064379,129725,0,1755196953,13853.558613429988,3.96365493000485,53094.56369712001 2025-08-14,18:42:35.000,226,11064388,128485,0,1755196954,13853.531668189993,3.9354584100001375,53094.56369712001 2025-08-14,18:42:36.000,226,11064404,127845,0,1755196955,13853.504722949998,3.96365493000485,53094.55671 2025-08-14,18:42:37.000,226,11064435,127325,0,1755196956,13853.403678299997,3.96365493000485,53094.57068424 2025-08-14,18:42:38.000,226,11064363,126965,0,1755196957,13853.282424719997,3.9918514500022866,53094.55671 2025-08-14,18:42:39.000,226,11064394,126525,0,1755196958,13853.215061620002,4.012998840000364,53094.60561984 2025-08-14,18:42:40.000,226,11064382,126205,0,1755196959,13853.120753279996,4.0411953599978006,53094.542735760006 2025-08-14,18:42:41.000,226,11064362,126205,0,1755196960,13853.073599110001,4.005949710001005,53094.6265812 2025-08-14,18:42:42.000,226,11064360,126285,0,1755196961,13852.918663979995,4.055293620003795,53094.57068424 2025-08-14,18:42:43.000,226,11064417,126445,0,1755196962,13852.86477349999,4.020047969999723,53094.591645600005 2025-08-14,18:42:44.000,226,11064431,126605,0,1755196963,13852.837828259995,4.055293620003795,53094.52876152 2025-08-14,18:42:45.000,226,11064385,126965,0,1755196964,13852.736783609995,4.062342750003154,53094.53574864001 2025-08-14,18:42:46.000,226,11064454,127045,0,1755196965,13852.62900265,4.069391880002513,53094.50780016 2025-08-14,18:42:47.000,226,11064463,127365,0,1755196966,13852.595321099994,4.168079700000817,53094.521774400004 2025-08-14,18:42:48.000,226,11064403,127525,0,1755196967,13852.56163954999,4.1962762199982535,53094.493825920006 2025-08-14,18:42:49.000,226,11064413,127565,0,1755196968,13852.54143061999,4.231521870002325,53094.51478728001 2025-08-14,18:42:50.000,226,11064361,127365,0,1755196969,13852.433649659994,4.203325350004889,53094.44491608001 2025-08-14,18:42:51.000,226,11064434,127045,0,1755196970,13852.319132389988,4.203325350004889,53094.43094184 2025-08-14,18:42:52.000,226,11064387,127045,0,1755196971,13852.298923459988,4.245620130001043,53094.40998048 2025-08-14,18:42:53.000,226,11064363,127125,0,1755196972,13852.238296670002,4.27381664999848,53094.39600624001 2025-08-14,18:42:54.000,226,11064427,126645,0,1755196973,13852.251769289993,4.27381664999848,53094.40299336 2025-08-14,18:42:55.000,226,11064376,127045,0,1755196974,13852.271978219993,4.400700990001496,53094.39600624001 2025-08-14,18:42:56.000,226,11064369,127365,0,1755196975,13852.271978219993,4.393651860002137,53094.423954720005 2025-08-14,18:42:57.000,226,11064341,127205,0,1755196976,13852.218087740002,4.414799250000215,53094.305173680004 2025-08-14,18:42:58.000,226,11064348,127285,0,1755196977,13852.211351429993,4.386602730002778,53094.256263840005 2025-08-14,18:42:59.000,226,11064446,127605,0,1755196978,13852.184406189997,4.428897509998933,53094.382032 2025-08-14,18:43:00.000,226,11064352,127725,0,1755196979,13852.117043090002,4.393651860002137,53094.34709640001 2025-08-14,18:43:01.000,226,11064433,127125,0,1755196980,13852.103570469997,4.386602730002778,53094.326135040006 2025-08-14,18:43:02.000,226,11064388,127525,0,1755196981,13852.076625230002,4.400700990001496,53094.326135040006 2025-08-14,18:43:03.000,226,11064410,127445,0,1755196982,13851.989053199992,4.450044900004286,53094.27023808 2025-08-14,18:43:04.000,226,11064432,126965,0,1755196983,13852.036207370002,4.464143160003005,53094.27023808 2025-08-14,18:43:05.000,226,11064434,126925,0,1755196984,13852.029471059992,4.4993888099998,53094.22831536001 2025-08-14,18:43:06.000,226,11064391,126765,0,1755196985,13852.076625230002,4.541683590003231,53094.20036688001 2025-08-14,18:43:07.000,226,11064400,126685,0,1755196986,13852.049679989992,4.569880110000668,53094.19337976 2025-08-14,18:43:08.000,226,11064413,126885,0,1755196987,13852.130515709992,4.591027499998745,53094.23530248 2025-08-14,18:43:09.000,226,11064413,126565,0,1755196988,13852.184406189997,4.661518799999612,53094.17940552001 2025-08-14,18:43:10.000,226,11064365,126525,0,1755196989,13852.285450839998,4.710862710002402,53094.16543128 2025-08-14,18:43:11.000,226,11064402,126285,0,1755196990,13852.319132389988,4.753157489998557,53094.16543128 2025-08-14,18:43:12.000,226,11064397,126445,0,1755196991,13852.413440729993,4.7743048800039105,53094.186392640004 2025-08-14,18:43:13.000,226,11064410,126365,0,1755196992,13852.480803829989,4.809550530000706,53094.19337976 2025-08-14,18:43:14.000,226,11064398,126245,0,1755196993,13852.54143061999,4.809550530000706,53094.19337976 2025-08-14,18:43:15.000,226,11064465,126525,0,1755196994,13852.58184847999,4.830697919998784,53094.1724184 2025-08-14,18:43:16.000,226,11064454,126605,0,1755196995,13852.615530029994,4.767255750004551,53094.19337976 2025-08-14,18:43:17.000,226,11064397,126605,0,1755196996,13852.62226633999,4.767255750004551,53094.14446992 2025-08-14,18:43:18.000,226,11064452,126845,0,1755196997,13852.655947889994,4.795452270001988,53094.186392640004 2025-08-14,18:43:19.000,226,11064437,127125,0,1755196998,13852.70983837,4.73201010000048,53094.137482800004 2025-08-14,18:43:20.000,226,11064330,127445,0,1755196999,13852.75025623,4.795452270001988,53094.14446992 2025-08-14,18:43:21.000,226,11064339,127605,0,1755197000,13852.777201469995,4.816599660000065,53094.137482800004 2025-08-14,18:43:22.000,226,11064395,127525,0,1755197001,13852.75025623,4.837747049998143,53094.16543128 2025-08-14,18:43:23.000,226,11064381,127285,0,1755197002,13852.76372884999,4.844796180004778,53094.16543128 2025-08-14,18:43:24.000,226,11064452,127205,0,1755197003,13852.777201469995,4.844796180004778,53094.22831536001 2025-08-14,18:43:25.000,226,11064387,127325,0,1755197004,13852.676156819995,4.922336609997728,53094.20036688001 2025-08-14,18:43:26.000,226,11064385,127525,0,1755197005,13852.68289312999,4.9293857400043635,53094.21434112 2025-08-14,18:43:27.000,226,11064385,127405,0,1755197006,13852.615530029994,5.013975300003949,53094.1724184 2025-08-14,18:43:28.000,226,11064348,127365,0,1755197007,13852.64247526999,5.042171820001386,53094.16543128 2025-08-14,18:43:29.000,226,11064475,127605,0,1755197008,13852.655947889994,5.176105290003761,53094.13049568001 2025-08-14,18:43:30.000,226,11064371,127725,0,1755197009,13852.62900265,5.218400069999916,53094.21434112 2025-08-14,18:43:31.000,226,11064358,127605,0,1755197010,13852.60205740999,5.232498329998634,53094.1724184 2025-08-14,18:43:32.000,226,11064403,127445,0,1755197011,13852.62900265,5.310038759998861,53094.22132824 2025-08-14,18:43:33.000,226,11064383,127205,0,1755197012,13852.68962944,5.31708788999822,53094.21434112 2025-08-14,18:43:34.000,226,11064379,127085,0,1755197013,13852.66268419999,5.359382670001651,53094.22132824 2025-08-14,18:43:35.000,226,11064412,126685,0,1755197014,13852.608793719999,5.394628319998446,53094.23530248 2025-08-14,18:43:36.000,226,11064421,126485,0,1755197015,13852.568375859999,5.394628319998446,53094.19337976 2025-08-14,18:43:37.000,226,11064375,126365,0,1755197016,13852.54143061999,5.408726580004441,53094.22132824 2025-08-14,18:43:38.000,226,11064361,126565,0,1755197017,13852.487540139999,5.387579189999087,53094.21434112 2025-08-14,18:43:39.000,226,11064370,126365,0,1755197018,13852.440385969989,5.387579189999087,53094.29818656001 2025-08-14,18:43:40.000,226,11064357,126445,0,1755197019,13852.399968109989,5.352333540002292,53094.29119944 2025-08-14,18:43:41.000,226,11064372,126285,0,1755197020,13852.298923459988,5.345284410002932,53094.2422896 2025-08-14,18:43:42.000,226,11064438,126405,0,1755197021,13852.170933569992,5.380530059999728,53094.27023808 2025-08-14,18:43:43.000,226,11064406,126365,0,1755197022,13852.049679989992,5.338235280003573,53094.29119944 2025-08-14,18:43:44.000,226,11064363,126205,0,1755197023,13851.908217479991,5.345284410002932,53094.23530248 2025-08-14,18:43:45.000,226,11064421,126365,0,1755197024,13851.739809729996,5.267743980002706,53094.28421232 2025-08-14,18:43:46.000,226,11064383,126445,0,1755197025,13851.61181984,5.267743980002706,53094.24927672001 2025-08-14,18:43:47.000,226,11064423,126605,0,1755197026,13851.49056626,5.302989629999502,53094.24927672001 2025-08-14,18:43:48.000,226,11064440,126765,0,1755197027,13851.42993947,5.302989629999502,53094.24927672001 2025-08-14,18:43:49.000,226,11064392,127085,0,1755197028,13851.389521609999,5.331186150004214,53094.24927672001 2025-08-14,18:43:50.000,226,11064380,127045,0,1755197029,13851.328894819999,5.352333540002292,53094.14446992 2025-08-14,18:43:51.000,226,11064355,127245,0,1755197030,13851.295213269994,5.345284410002932,53094.137482800004 2025-08-14,18:43:52.000,226,11064422,127405,0,1755197031,13851.301949579989,5.345284410002932,53094.15145704001 2025-08-14,18:43:53.000,226,11064443,127405,0,1755197032,13851.349103749999,5.345284410002932,53094.158444160006 2025-08-14,18:43:54.000,226,11064384,127805,0,1755197033,13851.355840059994,5.359382670001651,53094.1025472 2025-08-14,18:43:55.000,226,11064344,127765,0,1755197034,13851.416466849994,5.31708788999822,53094.09556008 2025-08-14,18:43:56.000,226,11064411,127485,0,1755197035,13851.47035733,5.302989629999502,53093.9977404 2025-08-14,18:43:57.000,226,11064415,127605,0,1755197036,13851.58487459999,5.310038759998861,53094.039663120006 2025-08-14,18:43:58.000,226,11064406,127405,0,1755197037,13851.6522377,5.274793110002065,53094.05363736 2025-08-14,18:43:59.000,226,11064419,127245,0,1755197038,13851.699391869995,5.225449199999275,53094.04665024 2025-08-14,18:44:00.000,226,11064406,127045,0,1755197039,13851.73307342,5.239547459997993,53093.990753280006 2025-08-14,18:44:01.000,226,11064431,127165,0,1755197040,13851.79370021,5.176105290003761,53094.018701760004 2025-08-14,18:44:02.000,226,11064417,127445,0,1755197041,13851.780227589996,5.154957899998408,53094.03267600001 2025-08-14,18:44:03.000,226,11064368,126445,0,1755197042,13851.847590689991,5.162007029997767,53094.00472752 2025-08-14,18:44:04.000,226,11064335,126365,0,1755197043,13851.827381759991,5.176105290003761,53094.04665024 2025-08-14,18:44:05.000,226,11064365,126525,0,1755197044,13851.786963899991,5.162007029997767,53094.05363736 2025-08-14,18:44:06.000,226,11064425,126445,0,1755197045,13851.719600799996,5.154957899998408,53094.07459872 2025-08-14,18:44:07.000,226,11064358,126405,0,1755197046,13851.72633710999,5.147908769999049,53093.990753280006 2025-08-14,18:44:08.000,226,11064348,126525,0,1755197047,13851.70612817999,5.18315442000312,53094.0676116 2025-08-14,18:44:09.000,226,11064402,126125,0,1755197048,13851.67244663,5.162007029997767,53094.00472752 2025-08-14,18:44:10.000,226,11064362,126125,0,1755197049,13851.679182939995,5.18315442000312,53093.990753280006 2025-08-14,18:44:11.000,226,11064359,126565,0,1755197050,13851.658974009995,5.162007029997767,53094.018701760004 2025-08-14,18:44:12.000,226,11064429,126405,0,1755197051,13851.62529245999,5.154957899998408,53093.9977404 2025-08-14,18:44:13.000,226,11064371,126365,0,1755197052,13851.61181984,5.098564860003535,53094.03267600001 2025-08-14,18:44:14.000,226,11064397,126605,0,1755197053,13851.638765079995,5.063319209999463,53094.018701760004 2025-08-14,18:44:15.000,226,11064362,126525,0,1755197054,13851.71286449,5.084466600004816,53093.94883056 2025-08-14,18:44:16.000,226,11064410,126765,0,1755197055,13851.75328235,5.091515730004176,53094.01171464001 2025-08-14,18:44:17.000,226,11064359,126645,0,1755197056,13851.807172829991,5.0351226900020265,53094.01171464001 2025-08-14,18:44:18.000,226,11064389,127085,0,1755197057,13851.807172829991,4.978729649999877,53093.990753280006 2025-08-14,18:44:19.000,226,11064407,126965,0,1755197058,13851.786963899991,4.964631390001159,53094.00472752 2025-08-14,18:44:20.000,226,11064391,127045,0,1755197059,13851.786963899991,4.915287479998369,53094.06062448001 2025-08-14,18:44:21.000,226,11064361,127245,0,1755197060,13851.79370021,4.851845310004137,53094.00472752 2025-08-14,18:44:22.000,226,11064442,127685,0,1755197061,13851.800436519996,4.802501400001347,53094.03267600001 2025-08-14,18:44:23.000,226,11064336,128045,0,1755197062,13851.79370021,4.837747049998143,53094.039663120006 2025-08-14,18:44:24.000,226,11064348,127965,0,1755197063,13851.827381759991,4.830697919998784,53094.04665024 2025-08-14,18:44:25.000,226,11064333,128125,0,1755197064,13851.820645449996,4.865943570002855,53093.9977404 2025-08-14,18:44:26.000,226,11064410,127405,0,1755197065,13851.861063309996,4.894140090000292,53093.98376616001 2025-08-14,18:44:27.000,226,11064400,127165,0,1755197066,13851.861063309996,4.9293857400043635,53093.990753280006 2025-08-14,18:44:28.000,226,11064363,126885,0,1755197067,13851.827381759991,4.915287479998369,53094.018701760004 2025-08-14,18:44:29.000,226,11064370,126285,0,1755197068,13851.79370021,4.964631390001159,53094.018701760004 2025-08-14,18:44:30.000,226,11064424,126285,0,1755197069,13851.79370021,4.936434870003723,53094.08158584001 2025-08-14,18:44:31.000,226,11064425,126165,0,1755197070,13851.70612817999,4.9293857400043635,53094.05363736 2025-08-14,18:44:32.000,226,11064388,125885,0,1755197071,13851.679182939995,4.8800418300015735,53094.04665024 2025-08-14,18:44:33.000,226,11064409,125765,0,1755197072,13851.64550138999,4.844796180004778,53094.03267600001 2025-08-14,18:44:34.000,226,11064435,126405,0,1755197073,13851.60508352999,4.858894440003496,53093.990753280006 2025-08-14,18:44:35.000,226,11064391,126565,0,1755197074,13851.60508352999,4.922336609997728,53094.03267600001 2025-08-14,18:44:36.000,226,11064402,126685,0,1755197075,13851.598347219995,4.872992700002214,53094.00472752 2025-08-14,18:44:37.000,226,11064434,127245,0,1755197076,13851.63202877,4.8800418300015735,53093.98376616001 2025-08-14,18:44:38.000,226,11064379,127445,0,1755197077,13851.59161091,4.837747049998143,53093.96280480001 2025-08-14,18:44:39.000,226,11064422,127325,0,1755197078,13851.537720429995,4.844796180004778,53094.02568888 2025-08-14,18:44:40.000,226,11064416,127525,0,1755197079,13851.49056626,4.858894440003496,53093.97677904 2025-08-14,18:44:41.000,226,11064439,127805,0,1755197080,13851.456884709994,4.830697919998784,53093.990753280006 2025-08-14,18:44:42.000,226,11064386,127805,0,1755197081,13851.40299422999,4.901189219999651,53094.01171464001 2025-08-14,18:44:43.000,226,11064421,127725,0,1755197082,13851.34236743999,4.9293857400043635,53094.02568888 2025-08-14,18:44:44.000,226,11064449,127725,0,1755197083,13851.308685889999,4.936434870003723,53093.96280480001 2025-08-14,18:44:45.000,226,11064411,127685,0,1755197084,13851.281740649989,5.013975300003949,53093.96280480001 2025-08-14,18:44:46.000,226,11064421,127525,0,1755197085,13851.207641239998,5.021024430003308,53093.98376616001 2025-08-14,18:44:47.000,226,11064437,127245,0,1755197086,13851.153750759993,5.013975300003949,53093.969791920004 2025-08-14,18:44:48.000,226,11064350,127085,0,1755197087,13851.160487069988,5.013975300003949,53093.969791920004 2025-08-14,18:44:49.000,226,11064376,126885,0,1755197088,13851.099860279988,5.013975300003949,53093.97677904 2025-08-14,18:44:50.000,226,11064438,127125,0,1755197089,13851.045969799998,5.0351226900020265,53093.97677904 2025-08-14,18:44:51.000,226,11064390,126685,0,1755197090,13851.039233490003,5.013975300003949,53093.94184344001 2025-08-14,18:44:52.000,226,11064369,127205,0,1755197091,13851.032497179993,5.049220950000745,53093.98376616001 2025-08-14,18:44:53.000,226,11064442,127005,0,1755197092,13851.005551939998,5.021024430003308,53093.95581768 2025-08-14,18:44:54.000,226,11064427,127005,0,1755197093,13851.039233490003,4.985778779999237,53093.95581768 2025-08-14,18:44:55.000,226,11064409,126885,0,1755197094,13851.052706109993,4.950533130002441,53093.9977404 2025-08-14,18:44:56.000,226,11064383,126925,0,1755197095,13851.032497179993,4.936434870003723,53093.9977404 2025-08-14,18:44:57.000,226,11064415,127085,0,1755197096,13851.052706109993,4.915287479998369,53094.01171464001 2025-08-14,18:44:58.000,226,11064439,127365,0,1755197097,13850.998815630002,4.872992700002214,53093.969791920004 2025-08-14,18:44:59.000,226,11064406,127285,0,1755197098,13851.005551939998,4.816599660000065,53094.00472752 2025-08-14,18:45:00.000,226,11064392,127365,0,1755197099,13851.019024560002,4.788403140002629,53093.97677904 2025-08-14,18:45:01.000,226,11064413,127245,0,1755197100,13851.012288249993,4.760206619997916,53093.9977404 2025-08-14,18:45:02.000,226,11064409,127325,0,1755197101,13850.951661459992,4.746108359999198,53094.00472752 2025-08-14,18:45:03.000,226,11064409,127965,0,1755197102,13850.985343009997,4.746108359999198,53093.96280480001 2025-08-14,18:45:04.000,226,11064417,127925,0,1755197103,13851.052706109993,4.802501400001347,53094.01171464001 2025-08-14,18:45:05.000,226,11064391,127285,0,1755197104,13851.066178729998,4.802501400001347,53093.990753280006 2025-08-14,18:45:06.000,226,11064384,127165,0,1755197105,13851.072915039993,4.809550530000706,53093.969791920004 2025-08-14,18:45:07.000,226,11064464,127125,0,1755197106,13851.167223379998,4.78135401000327,53093.9278692 2025-08-14,18:45:08.000,226,11064341,126965,0,1755197107,13851.221113859989,4.78135401000327,53093.9278692 2025-08-14,18:45:09.000,226,11064448,127285,0,1755197108,13851.295213269994,4.802501400001347,53093.95581768 2025-08-14,18:45:10.000,226,11064403,127045,0,1755197109,13851.36257636999,4.78135401000327,53093.88594648 2025-08-14,18:45:11.000,226,11064403,127365,0,1755197110,13851.497302569995,4.767255750004551,53093.94184344001 2025-08-14,18:45:12.000,226,11064388,127285,0,1755197111,13851.61181984,4.802501400001347,53093.97677904 2025-08-14,18:45:13.000,226,11064412,127565,0,1755197112,13851.75328235,4.788403140002629,53094.00472752 2025-08-14,18:45:14.000,226,11064364,127205,0,1755197113,13851.867799619991,4.767255750004551,53093.94883056 2025-08-14,18:45:15.000,226,11064401,127045,0,1755197114,13851.941899029996,4.767255750004551,53093.96280480001 2025-08-14,18:45:16.000,226,11064388,127245,0,1755197115,13852.002525819997,4.746108359999198,53094.04665024 2025-08-14,18:45:17.000,226,11064450,127165,0,1755197116,13852.029471059992,4.760206619997916,53094.039663120006 2025-08-14,18:45:18.000,226,11064422,127005,0,1755197117,13852.076625230002,4.739059229999839,53094.00472752 2025-08-14,18:45:19.000,226,11064401,126845,0,1755197118,13852.123779399997,4.739059229999839,53094.02568888 2025-08-14,18:45:20.000,226,11064397,127005,0,1755197119,13852.123779399997,4.78135401000327,53093.990753280006 2025-08-14,18:45:21.000,226,11064414,127165,0,1755197120,13852.117043090002,4.795452270001988,53094.05363736 2025-08-14,18:45:22.000,226,11064402,127285,0,1755197121,13852.103570469997,4.851845310004137,53094.039663120006 2025-08-14,18:45:23.000,226,11064527,127605,0,1755197122,13852.096834160002,4.865943570002855,53094.05363736 2025-08-14,18:45:24.000,226,11064380,126805,0,1755197123,13852.110306779992,4.901189219999651,53094.10953432001 2025-08-14,18:45:25.000,226,11064457,127285,0,1755197124,13852.083361539997,4.915287479998369,53094.06062448001 2025-08-14,18:45:26.000,226,11064404,126965,0,1755197125,13852.076625230002,4.943484000003082,53094.07459872 2025-08-14,18:45:27.000,226,11064435,126885,0,1755197126,13852.009262129992,4.9575822600018,53094.10953432001 2025-08-14,18:45:28.000,226,11064431,127245,0,1755197127,13852.015998440002,4.9575822600018,53094.137482800004 2025-08-14,18:45:29.000,226,11064371,127605,0,1755197128,13852.103570469997,4.943484000003082,53094.16543128 2025-08-14,18:45:30.000,226,11064384,128125,0,1755197129,13852.110306779992,4.971680520000518,53094.158444160006 2025-08-14,18:45:31.000,226,11064454,127845,0,1755197130,13852.177669880002,4.915287479998369,53094.1724184 2025-08-14,18:45:32.000,226,11064312,128325,0,1755197131,13852.265241909998,4.90823834999901,53094.17940552001 2025-08-14,18:45:33.000,226,11064353,128205,0,1755197132,13852.332605009993,4.894140090000292,53094.207354000006 2025-08-14,18:45:34.000,226,11064453,127965,0,1755197133,13852.467331209999,4.9293857400043635,53094.21434112 2025-08-14,18:45:35.000,226,11064433,127685,0,1755197134,13852.460594899989,4.8800418300015735,53094.24927672001 2025-08-14,18:45:36.000,226,11064386,127165,0,1755197135,13852.460594899989,4.8236487899994245,53094.2422896 2025-08-14,18:45:37.000,226,11064401,127005,0,1755197136,13852.474067519994,4.816599660000065,53094.20036688001 2025-08-14,18:45:38.000,226,11064487,126645,0,1755197137,13852.420177039989,4.802501400001347,53094.27722520001 2025-08-14,18:45:39.000,226,11064410,126125,0,1755197138,13852.373022869993,4.78135401000327,53094.31914792001 2025-08-14,18:45:40.000,226,11064443,126125,0,1755197139,13852.298923459988,4.8236487899994245,53094.326135040006 2025-08-14,18:45:41.000,226,11064416,126445,0,1755197140,13852.191142499993,4.844796180004778,53094.33312216 2025-08-14,18:45:42.000,226,11064395,126405,0,1755197141,13852.117043090002,4.837747049998143,53094.33312216 2025-08-14,18:45:43.000,226,11064382,126685,0,1755197142,13851.989053199992,4.943484000003082,53094.354083520004 2025-08-14,18:45:44.000,226,11064408,126685,0,1755197143,13851.921690099996,4.9575822600018,53094.39600624001 2025-08-14,18:45:45.000,226,11064453,127245,0,1755197144,13851.854327000001,5.049220950000745,53094.39600624001 2025-08-14,18:45:46.000,226,11064428,127325,0,1755197145,13851.854327000001,5.098564860003535,53094.39600624001 2025-08-14,18:45:47.000,226,11064433,127565,0,1755197146,13851.874535930001,5.169056160004402,53094.36805776001 2025-08-14,18:45:48.000,226,11064402,127005,0,1755197147,13851.881272239996,5.225449199999275,53094.4519032 2025-08-14,18:45:49.000,226,11064425,127245,0,1755197148,13851.881272239996,5.232498329998634,53094.39600624001 2025-08-14,18:45:50.000,226,11064416,127405,0,1755197149,13851.827381759991,5.253645720003988,53094.382032 2025-08-14,18:45:51.000,226,11064475,127405,0,1755197150,13851.847590689991,5.274793110002065,53094.45889032 2025-08-14,18:45:52.000,226,11064466,127445,0,1755197151,13851.854327000001,5.288891370000783,53094.45889032 2025-08-14,18:45:53.000,226,11064444,127325,0,1755197152,13851.874535930001,5.2959405000001425,53094.43792896 2025-08-14,18:45:54.000,226,11064470,127205,0,1755197153,13851.867799619991,5.232498329998634,53094.4519032 2025-08-14,18:45:55.000,226,11064419,127205,0,1755197154,13851.81390914,5.225449199999275,53094.423954720005 2025-08-14,18:45:56.000,226,11064478,127085,0,1755197155,13851.840854379996,5.1408596399996895,53094.38901912 2025-08-14,18:45:57.000,226,11064457,127205,0,1755197156,13851.800436519996,5.105613990002894,53094.43094184 2025-08-14,18:45:58.000,226,11064441,127125,0,1755197157,13851.76675496999,5.049220950000745,53094.41696760001 2025-08-14,18:45:59.000,226,11064373,126965,0,1755197158,13851.679182939995,4.978729649999877,53094.423954720005 2025-08-14,18:46:00.000,226,11064396,126525,0,1755197159,13851.73307342,4.894140090000292,53094.39600624001 2025-08-14,18:46:01.000,226,11064433,126925,0,1755197160,13851.79370021,4.844796180004778,53094.39600624001 2025-08-14,18:46:02.000,226,11064444,127045,0,1755197161,13851.874535930001,4.788403140002629,53094.36805776001 2025-08-14,18:46:03.000,226,11064403,126885,0,1755197162,13852.022734749997,4.710862710002402,53094.38901912 2025-08-14,18:46:04.000,226,11064460,126725,0,1755197163,13852.130515709992,4.68266618999769,53094.382032 2025-08-14,18:46:05.000,226,11064462,126685,0,1755197164,13852.265241909998,4.675617059998331,53094.33312216 2025-08-14,18:46:06.000,226,11064457,126525,0,1755197165,13852.413440729993,4.647420540000894,53094.305173680004 2025-08-14,18:46:07.000,226,11064464,126685,0,1755197166,13852.58184847999,4.598076629998104,53094.29119944 2025-08-14,18:46:08.000,226,11064398,126885,0,1755197167,13852.756992539995,4.569880110000668,53094.354083520004 2025-08-14,18:46:09.000,226,11064387,126605,0,1755197168,13852.898455049995,4.605125760004739,53094.305173680004 2025-08-14,18:46:10.000,226,11064437,126725,0,1755197169,13852.99276339,4.591027499998745,53094.33312216 2025-08-14,18:46:11.000,226,11064407,126645,0,1755197170,13853.026444939991,4.576929240000027,53094.382032 2025-08-14,18:46:12.000,226,11064404,126645,0,1755197171,13853.046653869991,4.520536199997878,53094.40299336 2025-08-14,18:46:13.000,226,11064436,126685,0,1755197172,13853.05339018,4.492339680000441,53094.4519032 2025-08-14,18:46:14.000,226,11064396,126885,0,1755197173,13853.039917559996,4.421848379999574,53094.36805776001 2025-08-14,18:46:15.000,226,11064490,126525,0,1755197174,13853.046653869991,4.4077501200008555,53094.4519032 2025-08-14,18:46:16.000,226,11064471,126885,0,1755197175,13853.080335419996,4.421848379999574,53094.44491608001 2025-08-14,18:46:17.000,226,11064432,126805,0,1755197176,13853.161171139996,4.3513570799987065,53094.423954720005 2025-08-14,18:46:18.000,226,11064460,126885,0,1755197177,13853.262215789997,4.294964040003833,53094.41696760001 2025-08-14,18:46:19.000,226,11064382,126685,0,1755197178,13853.396941990002,4.287914910004474,53094.354083520004 2025-08-14,18:46:20.000,226,11064388,126685,0,1755197179,13853.578822359988,4.294964040003833,53094.44491608001 2025-08-14,18:46:21.000,226,11064414,126965,0,1755197180,13853.558613429988,4.478241420001723,53094.53574864001 2025-08-14,18:46:22.000,226,11064407,126565,0,1755197181,13853.693339629994,4.492339680000441,53094.55671 2025-08-14,18:46:23.000,226,11064388,126725,0,1755197182,13853.82806583,4.478241420001723,53094.53574864001 2025-08-14,18:46:24.000,226,11064411,126685,0,1755197183,13853.92237416999,4.471192290002364,53094.52876152 2025-08-14,18:46:25.000,226,11064377,126765,0,1755197184,13854.036891439995,4.598076629998104,53094.59863272 2025-08-14,18:46:26.000,226,11064446,127045,0,1755197185,13854.10425453999,4.6192240200034576,53094.68247816001 2025-08-14,18:46:27.000,226,11064414,127005,0,1755197186,13854.06383667999,4.633322280002176,53094.67549104 2025-08-14,18:46:28.000,226,11064400,126885,0,1755197187,13853.98300095999,4.689715320004325,53094.72440088 2025-08-14,18:46:29.000,226,11064451,126885,0,1755197188,13853.86848369,4.68266618999769,53094.73138800001 2025-08-14,18:46:30.000,226,11064366,126725,0,1755197189,13853.666394389998,4.696764450003684,53094.73138800001 2025-08-14,18:46:31.000,226,11064441,126685,0,1755197190,13853.497986639988,4.78135401000327,53094.710426640006 2025-08-14,18:46:32.000,226,11064420,126845,0,1755197191,13853.316106270002,4.851845310004137,53094.71741376 2025-08-14,18:46:33.000,226,11064398,126725,0,1755197192,13853.140962209996,4.915287479998369,53094.73837512 2025-08-14,18:46:34.000,226,11064432,126885,0,1755197193,13852.999499699996,4.9575822600018,53094.6964524 2025-08-14,18:46:35.000,226,11064385,126765,0,1755197194,13852.91192767,5.028073560002667,53094.73138800001 2025-08-14,18:46:36.000,226,11064391,126765,0,1755197195,13852.85130088,5.091515730004176,53094.74536224 2025-08-14,18:46:37.000,226,11064417,126965,0,1755197196,13852.72331098999,5.169056160004402,53094.759336480005 2025-08-14,18:46:38.000,226,11064375,127285,0,1755197197,13852.676156819995,5.218400069999916,53094.71741376 2025-08-14,18:46:39.000,226,11064443,126765,0,1755197198,13852.68962944,5.098564860003535,53094.65452968001 2025-08-14,18:46:40.000,226,11064418,126925,0,1755197199,13852.554903239994,5.359382670001651,53094.73138800001 2025-08-14,18:46:41.000,226,11064354,126765,0,1755197200,13852.54143061999,5.408726580004441,53094.73837512 2025-08-14,18:46:42.000,226,11064422,126885,0,1755197201,13852.426913349998,5.408726580004441,53094.73138800001 2025-08-14,18:46:43.000,226,11064416,126805,0,1755197202,13852.352813939993,5.500365270003385,53094.67549104 2025-08-14,18:46:44.000,226,11064449,127245,0,1755197203,13852.184406189997,5.535610920000181,53094.67549104 2025-08-14,18:46:45.000,226,11064393,127205,0,1755197204,13852.036207370002,5.6131513500004075,53094.6964524 2025-08-14,18:46:46.000,226,11064399,127125,0,1755197205,13851.83411807,5.6624952600031975,53094.73138800001 2025-08-14,18:46:47.000,226,11064395,127165,0,1755197206,13851.56466566999,5.704790039999352,53094.68247816001 2025-08-14,18:46:48.000,226,11064468,126885,0,1755197207,13851.281740649989,5.740035690003424,53094.70343952001 2025-08-14,18:46:49.000,226,11064413,126685,0,1755197208,13851.079651349988,5.754133950002142,53094.72440088 2025-08-14,18:46:50.000,226,11064445,127045,0,1755197209,13850.816935260002,5.803477859997656,53094.661516800006 2025-08-14,18:46:51.000,226,11064454,127045,0,1755197210,13850.628318579991,5.852821770000446,53094.67549104 2025-08-14,18:46:52.000,226,11064414,126965,0,1755197211,13850.50706499999,5.895116550003877,53094.640555440004 2025-08-14,18:46:53.000,226,11064475,127125,0,1755197212,13850.439701899995,5.909214810002595,53094.57068424 2025-08-14,18:46:54.000,226,11064420,127005,0,1755197213,13850.480119759995,6.007902630000899,53094.57068424 2025-08-14,18:46:55.000,226,11064429,127205,0,1755197214,13850.520537619996,6.092492190000485,53094.472864560004 2025-08-14,18:46:56.000,226,11064377,127205,0,1755197215,13850.63505489,6.1347869700039155,53094.41696760001 2025-08-14,18:46:57.000,226,11064438,126965,0,1755197216,13850.749572159992,6.219376530003501,53094.36805776001 2025-08-14,18:46:58.000,226,11064439,126845,0,1755197217,13850.931452529992,6.296916960003728,53094.36805776001 2025-08-14,18:46:59.000,226,11064411,126925,0,1755197218,13851.106596589998,6.353309999998601,53094.28421232 2025-08-14,18:47:00.000,226,11064423,127285,0,1755197219,13851.301949579989,6.423801299999468,53094.3121608 2025-08-14,18:47:01.000,226,11064418,127205,0,1755197220,13851.497302569995,6.5013417299996945,53094.33312216 2025-08-14,18:47:02.000,226,11064436,127245,0,1755197221,13851.66571031999,6.592980419998639,53094.34709640001 2025-08-14,18:47:03.000,226,11064408,127445,0,1755197222,13851.786963899991,6.557734770001844,53094.27722520001 2025-08-14,18:47:04.000,226,11064428,127325,0,1755197223,13851.888008549991,6.557734770001844,53094.36107064 2025-08-14,18:47:05.000,226,11064405,126965,0,1755197224,13851.894744860001,6.536587380003766,53094.34709640001 2025-08-14,18:47:06.000,226,11064426,127005,0,1755197225,13851.968844269992,6.508390859999054,53094.33312216 2025-08-14,18:47:07.000,226,11064376,127525,0,1755197226,13851.962107959997,6.5013417299996945,53094.305173680004 2025-08-14,18:47:08.000,226,11064404,127645,0,1755197227,13852.022734749997,6.45904695000354,53094.31914792001 2025-08-14,18:47:09.000,226,11064405,127285,0,1755197228,13852.090097849992,6.388555650002672,53094.29818656001 2025-08-14,18:47:10.000,226,11064411,127525,0,1755197229,13852.150724639992,6.36035912999796,53094.29119944 2025-08-14,18:47:11.000,226,11064452,127485,0,1755197230,13852.218087740002,6.296916960003728,53094.27023808 2025-08-14,18:47:12.000,226,11064426,127485,0,1755197231,13852.298923459988,6.205278270004783,53094.22831536001 2025-08-14,18:47:13.000,226,11064472,127685,0,1755197232,13852.420177039989,6.155934360001993,53094.22831536001 2025-08-14,18:47:14.000,226,11064391,127565,0,1755197233,13852.56163954999,6.036099149998336,53094.26325096 2025-08-14,18:47:15.000,226,11064405,127605,0,1755197234,13852.635738959994,5.944460459999391,53094.22831536001 2025-08-14,18:47:16.000,226,11064410,127805,0,1755197235,13852.777201469995,5.82462525000301,53094.22831536001 2025-08-14,18:47:17.000,226,11064429,127645,0,1755197236,13852.89171874,5.704790039999352,53094.22132824 2025-08-14,18:47:18.000,226,11064420,127805,0,1755197237,13853.019708629996,5.648397000004479,53094.17940552001 2025-08-14,18:47:19.000,226,11064469,127805,0,1755197238,13853.140962209996,5.535610920000181,53094.22132824 2025-08-14,18:47:20.000,226,11064436,127765,0,1755197239,13853.275688410002,5.465119619999314,53094.207354000006 2025-08-14,18:47:21.000,226,11064409,127965,0,1755197240,13853.316106270002,5.4157757100038,53094.23530248 2025-08-14,18:47:22.000,226,11064422,127645,0,1755197241,13853.423887229997,5.387579189999087,53094.2422896 2025-08-14,18:47:23.000,226,11064391,127965,0,1755197242,13853.612503909993,5.373480930000369,53094.27023808 2025-08-14,18:47:24.000,226,11064439,127845,0,1755197243,13853.706812249999,5.36643180000101,53094.28421232 2025-08-14,18:47:25.000,226,11064450,127765,0,1755197244,13853.814593209994,5.436923100001877,53094.256263840005 2025-08-14,18:47:26.000,226,11064377,128005,0,1755197245,13853.94258309999,5.528561790000822,53094.29119944 2025-08-14,18:47:27.000,226,11064443,127805,0,1755197246,13854.077309299995,5.5567583099982585,53094.3121608 2025-08-14,18:47:28.000,226,11064412,127925,0,1755197247,13854.158145019996,5.6131513500004075,53094.375044880006 2025-08-14,18:47:29.000,226,11064443,128045,0,1755197248,13854.218771809996,5.59200396000233,53094.40998048 2025-08-14,18:47:30.000,226,11064354,127885,0,1755197249,13854.2120355,5.584954830002971,53094.41696760001 2025-08-14,18:47:31.000,226,11064375,128005,0,1755197250,13854.16488132999,5.570856570004253,53094.521774400004 2025-08-14,18:47:32.000,226,11064475,127605,0,1755197251,13854.13119978,5.521512660001463,53094.48683880001 2025-08-14,18:47:33.000,226,11064368,127565,0,1755197252,13854.14467239999,5.429873970002518,53094.52876152 2025-08-14,18:47:34.000,226,11064390,127485,0,1755197253,13854.057100369995,5.422824840003159,53094.54972288 2025-08-14,18:47:35.000,226,11064437,127685,0,1755197254,13854.03015513,5.331186150004214,53094.60561984 2025-08-14,18:47:36.000,226,11064350,128205,0,1755197255,13854.00320988999,5.2959405000001425,53094.640555440004 2025-08-14,18:47:37.000,226,11064448,127725,0,1755197256,13853.90890155,5.147908769999049,53094.71741376 2025-08-14,18:47:38.000,226,11064345,127805,0,1755197257,13853.88869262,5.070368339998822,53094.73138800001 2025-08-14,18:47:39.000,226,11064442,127885,0,1755197258,13853.84153844999,4.901189219999651,53094.78728496 2025-08-14,18:47:40.000,226,11064375,127845,0,1755197259,13853.78091165999,4.795452270001988,53094.80125920001 2025-08-14,18:47:41.000,226,11064335,127845,0,1755197260,13853.686603319999,4.612174890004098,53094.829207680006 2025-08-14,18:47:42.000,226,11064420,127525,0,1755197261,13853.679867009989,4.520536199997878,53094.878117520006 2025-08-14,18:47:43.000,226,11064406,127845,0,1755197262,13853.673130699994,4.386602730002778,53094.8361948 2025-08-14,18:47:44.000,226,11064365,127845,0,1755197263,13853.652921769994,4.224472740002966,53094.87113040001 2025-08-14,18:47:45.000,226,11064377,127645,0,1755197264,13853.646185459998,4.118735789998027,53094.878117520006 2025-08-14,18:47:46.000,226,11064401,127405,0,1755197265,13853.747230109999,4.076441010001872,53094.92004024001 2025-08-14,18:47:47.000,226,11064379,127685,0,1755197266,13853.86848369,3.9848023200029274,53094.94798872001 2025-08-14,18:47:48.000,226,11064358,127685,0,1755197267,13853.94258309999,3.9777531900035683,53094.92004024001 2025-08-14,18:47:49.000,226,11064357,127525,0,1755197268,13854.137936089995,3.91431102000206,53094.9410016 2025-08-14,18:47:50.000,226,11064332,127845,0,1755197269,13854.360234319996,3.86496710999927,53094.9410016 2025-08-14,18:47:51.000,226,11064328,128045,0,1755197270,13854.528642069992,3.8438197200011928,53094.96895008001 2025-08-14,18:47:52.000,226,11064402,127845,0,1755197271,13854.629686719993,3.8790653699979885,53095.024847040004 2025-08-14,18:47:53.000,226,11064418,127805,0,1755197272,13854.845248639998,3.9213601500014192,53095.05279552 2025-08-14,18:47:54.000,226,11064382,127685,0,1755197273,13854.953029599994,3.9284092800007784,53095.05279552 2025-08-14,18:47:55.000,226,11064390,127925,0,1755197274,13855.013656389994,4.020047969999723,53095.143628080004 2025-08-14,18:47:56.000,226,11064370,127645,0,1755197275,13855.033865319994,3.9989005800016457,53095.17856368 2025-08-14,18:47:57.000,226,11064360,127565,0,1755197276,13854.986711149999,3.9777531900035683,53095.23446064001 2025-08-14,18:47:58.000,226,11064387,127885,0,1755197277,13854.912611739994,3.907261890002701,53095.27638336 2025-08-14,18:47:59.000,226,11064413,127285,0,1755197278,13854.777885539988,3.8226723300031153,53095.32529320001 2025-08-14,18:48:00.000,226,11064451,127005,0,1755197279,13854.656631960002,3.7380827700035297,53095.24843488 2025-08-14,18:48:01.000,226,11064408,126965,0,1755197280,13854.602741479997,3.695787990000099,53095.24843488 2025-08-14,18:48:02.000,226,11064364,126965,0,1755197281,13854.555587310002,3.6605423400033033,53095.29734472 2025-08-14,18:48:03.000,226,11064340,126525,0,1755197282,13854.616214100002,3.590051040002436,53095.2903576 2025-08-14,18:48:04.000,226,11064390,126525,0,1755197283,13854.750940299993,3.491363220004132,53095.332280320006 2025-08-14,18:48:05.000,226,11064399,126045,0,1755197284,13854.899139119989,3.442019310001342,53095.381190160006 2025-08-14,18:48:06.000,226,11064368,125485,0,1755197285,13855.02039269999,3.392675399998552,53095.360228800004 2025-08-14,18:48:07.000,226,11064308,127525,0,1755197286,13855.114701039995,3.343331490003038,53095.35324168001 2025-08-14,18:48:08.000,226,11064376,126485,0,1755197287,13855.22921831,3.3151349699983257,53095.381190160006 2025-08-14,18:48:09.000,226,11064402,126565,0,1755197288,13855.31005403,3.1882506300025852,53095.37420304001 2025-08-14,18:48:10.000,226,11064363,126725,0,1755197289,13855.357208199996,3.181201500003226,53095.40913864 2025-08-14,18:48:11.000,226,11064395,126405,0,1755197290,13855.357208199996,3.0825136799976462,53095.44407424 2025-08-14,18:48:12.000,226,11064353,126445,0,1755197291,13855.296581409995,3.019071510003414,53095.49298408001 2025-08-14,18:48:13.000,226,11064373,126805,0,1755197292,13855.155118899995,2.955629340001906,53095.47202272001 2025-08-14,18:48:14.000,226,11064375,126565,0,1755197293,13855.04733794,2.8780889100016793,53095.4650356 2025-08-14,18:48:15.000,226,11064408,126765,0,1755197294,13854.878930189989,2.8287449999988894,53095.54189392001 2025-08-14,18:48:16.000,226,11064375,126445,0,1755197295,13854.737467679988,2.7371063099999446,53095.5349068 2025-08-14,18:48:17.000,226,11064359,126525,0,1755197296,13854.589268859992,2.652516750000359,53095.548881040006 2025-08-14,18:48:18.000,226,11064378,126445,0,1755197297,13854.521905759997,2.589074579998851,53095.56285528 2025-08-14,18:48:19.000,226,11064419,126405,0,1755197298,13854.501696829997,2.5115341499986243,53095.55586816 2025-08-14,18:48:20.000,226,11064395,126565,0,1755197299,13854.569059929992,2.441042849997757,53095.54189392001 2025-08-14,18:48:21.000,226,11064346,126445,0,1755197300,13854.656631960002,2.342355029999453,53095.50695832 2025-08-14,18:48:22.000,226,11064373,126485,0,1755197301,13854.764412919998,2.3212076400013757,53095.5349068 2025-08-14,18:48:23.000,226,11064360,126205,0,1755197302,13854.919348049989,2.3000602500032983,53095.52093256001 2025-08-14,18:48:24.000,226,11064432,126605,0,1755197303,13855.12143734999,2.23661808000179,53095.49298408001 2025-08-14,18:48:25.000,226,11064368,126405,0,1755197304,13855.336999269995,2.2507163400005084,53095.50695832 2025-08-14,18:48:26.000,226,11064381,126565,0,1755197305,13855.485198089991,2.222519820003072,53095.52093256001 2025-08-14,18:48:27.000,226,11064399,126445,0,1755197306,13855.700760009997,2.229568950002431,53095.57682952 2025-08-14,18:48:28.000,226,11064412,126525,0,1755197307,13855.815277280002,2.229568950002431,53095.58381664 2025-08-14,18:48:29.000,226,11064364,126245,0,1755197308,13855.889376689993,2.1661267800009227,53095.604778 2025-08-14,18:48:30.000,226,11064398,126405,0,1755197309,13855.929794549993,2.1661267800009227,53095.63272648 2025-08-14,18:48:31.000,226,11064380,126325,0,1755197310,13855.909585619993,2.137930260003486,53095.68163632 2025-08-14,18:48:32.000,226,11064413,126565,0,1755197311,13855.862431449998,2.130881130004127,53095.716571920006 2025-08-14,18:48:33.000,226,11064451,126485,0,1755197312,13855.707496319992,2.1026846099994145,53095.73753328001 2025-08-14,18:48:34.000,226,11064387,126565,0,1755197313,13855.572770120001,2.1026846099994145,53095.73753328001 2025-08-14,18:48:35.000,226,11064353,126205,0,1755197314,13855.438043919996,2.1026846099994145,53095.765481760005 2025-08-14,18:48:36.000,226,11064399,126565,0,1755197315,13855.316790339995,2.137930260003486,53095.78644312001 2025-08-14,18:48:37.000,226,11064406,126125,0,1755197316,13855.155118899995,2.123832000004768,53095.78644312001 2025-08-14,18:48:38.000,226,11064382,126405,0,1755197317,13855.094492109994,2.180225039999641,53095.77246888 2025-08-14,18:48:39.000,226,11064391,126245,0,1755197318,13855.054074249994,2.1661267800009227,53095.80740448001 2025-08-14,18:48:40.000,226,11064396,125965,0,1755197319,13854.973238529994,2.229568950002431,53095.84234008 2025-08-14,18:48:41.000,226,11064366,126445,0,1755197320,13854.953029599994,2.3564532899981714,53095.779456 2025-08-14,18:48:42.000,226,11064396,126565,0,1755197321,13854.959765909989,2.490386760000547,53095.814391600004 2025-08-14,18:48:43.000,226,11064393,126765,0,1755197322,13854.97997483999,2.652516750000359,53095.814391600004 2025-08-14,18:48:44.000,226,11064396,126565,0,1755197323,13855.027129009999,2.7723519600040163,53095.814391600004 2025-08-14,18:48:45.000,226,11064387,126325,0,1755197324,13855.08101948999,2.8851380400010385,53095.814391600004 2025-08-14,18:48:46.000,226,11064368,126725,0,1755197325,13855.12143734999,2.9344819500038284,53095.78644312001 2025-08-14,18:48:47.000,226,11064405,126365,0,1755197326,13855.20227306999,3.0049732500046957,53095.82836584001 2025-08-14,18:48:48.000,226,11064415,126405,0,1755197327,13855.28310878999,3.026120640002773,53095.90522416001 2025-08-14,18:48:49.000,226,11064388,126685,0,1755197328,13855.336999269995,2.9908749899987015,53095.89823704 2025-08-14,18:48:50.000,226,11064355,126605,0,1755197329,13855.39088975,3.0472680300008506,53095.884262800006 2025-08-14,18:48:51.000,226,11064380,126445,0,1755197330,13855.45151654,2.962678470001265,53095.94714688 2025-08-14,18:48:52.000,226,11064352,126605,0,1755197331,13855.498670709996,2.8498923900042428,53095.95413400001 2025-08-14,18:48:53.000,226,11064403,126925,0,1755197332,13855.545824879991,2.765302830004657,53095.96810824 2025-08-14,18:48:54.000,226,11064359,126965,0,1755197333,13855.566033809991,2.6243202300029225,53095.96810824 2025-08-14,18:48:55.000,226,11064365,126885,0,1755197334,13855.532352260001,2.5820254499994917,53096.01701808 2025-08-14,18:48:56.000,226,11064387,126885,0,1755197335,13855.532352260001,2.4762885000018287,53095.982082480004 2025-08-14,18:48:57.000,226,11064353,126845,0,1755197336,13855.512143330001,2.342355029999453,53096.01701808 2025-08-14,18:48:58.000,226,11064410,126685,0,1755197337,13855.43130761,2.2577654699998675,53096.051953680006 2025-08-14,18:48:59.000,226,11064334,126765,0,1755197338,13855.357208199996,2.180225039999641,53096.051953680006 2025-08-14,18:49:00.000,226,11064398,126885,0,1755197339,13855.235954619995,2.116782869998133,53096.08688928 2025-08-14,18:49:01.000,226,11064376,126885,0,1755197340,13855.155118899995,2.074488090001978,53096.06592792 2025-08-14,18:49:02.000,226,11064303,126685,0,1755197341,13855.02039269999,2.0603898300032597,53096.0589408 2025-08-14,18:49:03.000,226,11064308,126885,0,1755197342,13854.986711149999,1.9969476600017515,53096.08688928 2025-08-14,18:49:04.000,226,11064355,126845,0,1755197343,13854.932820669994,1.968751140004315,53096.03797944 2025-08-14,18:49:05.000,226,11064330,126885,0,1755197344,13854.953029599994,1.9546528799983207,53095.94714688 2025-08-14,18:49:06.000,226,11064426,126685,0,1755197345,13854.993447459994,1.9476037499989616,53095.89823704 2025-08-14,18:49:07.000,226,11064339,126645,0,1755197346,13855.074283179994,1.9264563600008842,53095.89124992 2025-08-14,18:49:08.000,226,11064392,126845,0,1755197347,13855.114701039995,1.9546528799983207,53095.91221128 2025-08-14,18:49:09.000,226,11064355,126445,0,1755197348,13855.235954619995,1.863014189999376,53095.9191984 2025-08-14,18:49:10.000,226,11064398,126725,0,1755197349,13855.34373557999,1.8348176700019394,53095.92618552001 2025-08-14,18:49:11.000,226,11064369,126325,0,1755197350,13855.41109868,1.813670280003862,53095.94714688 2025-08-14,18:49:12.000,226,11064356,126205,0,1755197351,13855.47172547,1.6938350700002047,53095.933172640005 2025-08-14,18:49:14.000,226,11064387,126445,0,1755197353,13855.646869529992,1.5317050800003926,53095.933172640005 2025-08-14,18:49:15.000,226,11064309,126245,0,1755197354,13855.687287389992,1.4753120399982436,53095.96112112 2025-08-14,18:49:16.000,226,11064304,126245,0,1755197355,13855.734441560002,1.3625259600012214,53095.90522416001 2025-08-14,18:49:17.000,226,11064437,126525,0,1755197356,13855.808540969992,1.2708872700022766,53095.92618552001 2025-08-14,18:49:18.000,226,11064378,126245,0,1755197357,13855.822013589997,1.136953799999901,53095.94015976 2025-08-14,18:49:19.000,226,11064395,126765,0,1755197358,13855.875904070002,1.0664624999990338,53095.94015976 2025-08-14,18:49:20.000,226,11064330,126245,0,1755197359,13855.902849309998,0.9818729399994481,53096.01701808 2025-08-14,18:49:21.000,226,11064360,126565,0,1755197360,13855.869167759993,0.8972833799998625,53095.92618552001 2025-08-14,18:49:22.000,226,11064370,126485,0,1755197361,13855.929794549993,0.7985955600015586,53095.96810824 2025-08-14,18:49:23.000,226,11064306,126885,0,1755197362,13855.950003479993,0.714006000001973,53095.94714688 2025-08-14,18:49:24.000,226,11064399,126605,0,1755197363,13855.976948719988,0.6505638300004648,53095.96810824 2025-08-14,18:49:25.000,226,11064386,126245,0,1755197364,13855.950003479993,0.55892514000152,53095.9890696 2025-08-14,18:49:26.000,226,11064396,126925,0,1755197365,13855.970212409993,0.49548297000001185,53095.94015976 2025-08-14,18:49:27.000,226,11064339,126645,0,1755197366,13855.976948719988,0.4038442800010671,53096.003043840006 2025-08-14,18:49:28.000,226,11064393,126485,0,1755197367,13855.943267169998,0.3897460200023488,53096.0589408 2025-08-14,18:49:29.000,226,11064344,126885,0,1755197368,13855.929794549993,0.23466516000189586,53096.0589408 2025-08-14,18:49:30.000,226,11064319,126925,0,1755197369,13855.902849309998,0.17122299000038765,53096.02400520001 2025-08-14,18:49:31.000,226,11064310,126685,0,1755197370,13855.795068350002,0.09368256000016117,53096.06592792 2025-08-14,18:49:32.000,226,11064360,126525,0,1755197371,13855.808540969992,0.044338650004647207,53096.100863520005 2025-08-14,18:49:33.000,226,11064404,126445,0,1755197372,13855.747914179992,-0.054349170000932645,53096.030992320004 2025-08-14,18:49:34.000,226,11064377,126645,0,1755197373,13855.694023700002,-0.12484047000179999,53096.09387640001 2025-08-14,18:49:35.000,226,11064302,126805,0,1755197374,13855.619924289997,-0.21647916000074474,53096.04496656001 2025-08-14,18:49:36.000,226,11064385,126765,0,1755197375,13855.545824879991,-0.23762654999882216,53096.04496656001 2025-08-14,18:49:37.000,226,11064380,126725,0,1755197376,13855.525615949991,-0.385658279999916,53096.051953680006 2025-08-14,18:49:38.000,226,11064327,126725,0,1755197377,13855.478461779996,-0.3927074099992751,53096.01003096 2025-08-14,18:49:39.000,226,11064340,126885,0,1755197378,13855.464989159991,-0.4561495800007833,53096.04496656001 2025-08-14,18:49:40.000,226,11064371,126885,0,1755197379,13855.45151654,-0.48434609999821987,53096.030992320004 2025-08-14,18:49:41.000,226,11064326,126805,0,1755197380,13855.498670709996,-0.491395229997579,53096.07990216 2025-08-14,18:49:42.000,226,11064395,126885,0,1755197381,13855.518879639996,-0.5336900100010098,53096.030992320004 2025-08-14,18:49:43.000,226,11064398,126885,0,1755197382,13855.579506429996,-0.49844435999693815,53095.9890696 2025-08-14,18:49:44.000,226,11064359,126885,0,1755197383,13855.640133219997,-0.4491004500014242,53095.9890696 2025-08-14,18:49:45.000,226,11064336,126525,0,1755197384,13855.714232630002,-0.4068056699979934,53096.04496656001 2025-08-14,18:49:46.000,226,11064370,126845,0,1755197385,13855.754650490002,-0.41385479999735253,53096.04496656001 2025-08-14,18:49:47.000,226,11064358,126725,0,1755197386,13855.741177869997,-0.385658279999916,53096.01701808 2025-08-14,18:49:48.000,226,11064389,126685,0,1755197387,13855.781595729997,-0.3715600200011977,53096.06592792 2025-08-14,18:49:49.000,226,11064335,126645,0,1755197388,13855.781595729997,-0.39975653999863425,53096.0589408 2025-08-14,18:49:50.000,226,11064371,126885,0,1755197389,13855.774859420002,-0.37860915000055684,53096.10785064 2025-08-14,18:49:51.000,226,11064390,126525,0,1755197390,13855.781595729997,-0.37860915000055684,53096.09387640001 2025-08-14,18:49:52.000,226,11064382,126725,0,1755197391,13855.781595729997,-0.41385479999735253,53096.10785064 2025-08-14,18:49:53.000,226,11064380,126885,0,1755197392,13855.788332039992,-0.42090392999671167,53096.16374760001 2025-08-14,18:49:54.000,226,11064390,126725,0,1755197393,13855.822013589997,-0.4702478399995016,53096.11483776 2025-08-14,18:49:55.000,226,11064358,126525,0,1755197394,13855.882640379998,-0.49844435999693815,53096.16374760001 2025-08-14,18:49:56.000,226,11064340,126725,0,1755197395,13855.862431449998,-0.5336900100010098,53096.12182488001 2025-08-14,18:49:57.000,226,11064336,126605,0,1755197396,13855.889376689993,-0.5407391400003689,53096.12182488001 2025-08-14,18:49:58.000,226,11064358,126885,0,1755197397,13855.822013589997,-0.5759847899971646,53096.13579912 2025-08-14,18:49:59.000,226,11064429,126725,0,1755197398,13855.835486210002,-0.597132179995242,53096.15676048 2025-08-14,18:50:00.000,226,11064337,126885,0,1755197399,13855.808540969992,-0.597132179995242,53096.198683200004 2025-08-14,18:50:01.000,226,11064376,126765,0,1755197400,13855.815277280002,-0.5900830499958829,53096.16374760001 2025-08-14,18:50:02.000,226,11064406,126885,0,1755197401,13855.875904070002,-0.6535252199973911,53096.11483776 2025-08-14,18:50:03.000,226,11064353,126965,0,1755197402,13855.822013589997,-0.6394269599986728,53096.16374760001 2025-08-14,18:50:04.000,226,11064379,126645,0,1755197403,13855.875904070002,-0.6605743499967502,53096.128812 2025-08-14,18:50:05.000,226,11064399,126885,0,1755197404,13855.896113000003,-0.6817217400021036,53096.15676048 2025-08-14,18:50:06.000,226,11064334,126685,0,1755197405,13855.963476099998,-0.702869130000181,53096.15676048 2025-08-14,18:50:07.000,226,11064343,126645,0,1755197406,13855.950003479993,-0.6887708700014628,53096.10785064 2025-08-14,18:50:08.000,226,11064363,126885,0,1755197407,13855.963476099998,-0.7240165199982584,53096.20567032 2025-08-14,18:50:09.000,226,11064360,126845,0,1755197408,13856.024102889998,-0.7663113000016892,53096.15676048 2025-08-14,18:50:10.000,226,11064403,126885,0,1755197409,13856.064520749998,-0.8297534699959215,53096.170734720006 2025-08-14,18:50:11.000,226,11064340,126805,0,1755197410,13856.051048129993,-0.8368025999952806,53096.128812 2025-08-14,18:50:12.000,226,11064417,126765,0,1755197411,13856.131883849994,-0.8649991199999931,53096.170734720006 2025-08-14,18:50:13.000,226,11064333,126885,0,1755197412,13856.145356469999,-0.8861465099980705,53096.170734720006 2025-08-14,18:50:14.000,226,11064348,126685,0,1755197413,13856.118411229989,-0.9354904200008605,53096.128812 2025-08-14,18:50:15.000,226,11064350,127005,0,1755197414,13856.131883849994,-0.9284412900015013,53096.08688928 2025-08-14,18:50:16.000,226,11064342,126965,0,1755197415,13856.131883849994,-0.9848343299963744,53096.11483776 2025-08-14,18:50:17.000,226,11064336,126805,0,1755197416,13856.064520749998,-0.9495886799995787,53096.128812 2025-08-14,18:50:18.000,226,11064332,127205,0,1755197417,13856.010630269993,-0.9989325899950927,53096.10785064 2025-08-14,18:50:19.000,226,11064302,127205,0,1755197418,13855.990421339993,-0.9284412900015013,53096.08688928 2025-08-14,18:50:20.000,226,11064411,126685,0,1755197419,13855.875904070002,-0.8790973799987114,53096.13579912 2025-08-14,18:50:21.000,226,11064346,126965,0,1755197420,13855.828749899993,-0.8720482499993523,53096.11483776 2025-08-14,18:50:22.000,226,11064376,127125,0,1755197421,13855.720968939997,-0.8438517300019157,53096.14278624001 2025-08-14,18:50:23.000,226,11064334,127245,0,1755197422,13855.606451669992,-0.8438517300019157,53096.170734720006 2025-08-14,18:50:24.000,226,11064404,127285,0,1755197423,13855.4919344,-0.8086060799978441,53096.19169608001 2025-08-14,18:50:25.000,226,11064331,127125,0,1755197424,13855.444780229991,-0.7804095600004075,53096.11483776 2025-08-14,18:50:26.000,226,11064332,127405,0,1755197425,13855.357208199996,-0.7804095600004075,53096.09387640001 2025-08-14,18:50:27.000,226,11064389,127405,0,1755197426,13855.357208199996,-0.7381147799969767,53096.11483776 2025-08-14,18:50:28.000,226,11064319,127365,0,1755197427,13855.32352664999,-0.702869130000181,53096.07990216 2025-08-14,18:50:29.000,226,11064373,127685,0,1755197428,13855.417834989996,-0.7451639099963359,53096.128812 2025-08-14,18:50:30.000,226,11064357,127285,0,1755197429,13855.458252849996,-0.7381147799969767,53096.100863520005 2025-08-14,18:50:31.000,226,11064371,127605,0,1755197430,13855.545824879991,-0.7240165199982584,53096.14278624001 2025-08-14,18:50:32.000,226,11064362,127525,0,1755197431,13855.592979050001,-0.7099182599995402,53096.14278624001 2025-08-14,18:50:33.000,226,11064326,127445,0,1755197432,13855.680551079997,-0.7381147799969767,53096.07990216 2025-08-14,18:50:34.000,226,11064416,127765,0,1755197433,13855.828749899993,-0.7169673899988993,53096.19169608001 2025-08-14,18:50:35.000,226,11064308,127685,0,1755197434,13855.916321930003,-0.646476089998032,53096.11483776 2025-08-14,18:50:36.000,226,11064391,127765,0,1755197435,13856.017366579988,-0.6323778299993137,53096.09387640001 2025-08-14,18:50:37.000,226,11064303,127845,0,1755197436,13856.084729679998,-0.597132179995242,53096.11483776 2025-08-14,18:50:38.000,226,11064364,128045,0,1755197437,13856.098202299989,-0.597132179995242,53096.16374760001 2025-08-14,18:50:39.000,226,11064389,128365,0,1755197438,13856.226192189999,-0.5689356599978055,53096.10785064 2025-08-14,18:50:40.000,226,11064401,127725,0,1755197439,13856.185774329999,-0.5618865299984463,53096.128812 2025-08-14,18:50:41.000,226,11064373,127845,0,1755197440,13856.185774329999,-0.5830339199965238,53096.17772184 2025-08-14,18:50:42.000,226,11064263,128325,0,1755197441,13856.17903801999,-0.5477882699997281,53096.19169608001 2025-08-14,18:50:43.000,226,11064360,128165,0,1755197442,13856.205983259999,-0.6112304400012363,53096.22663168 2025-08-14,18:50:44.000,226,11064287,127485,0,1755197443,13856.131883849994,-0.6112304400012363,53096.219644560006 2025-08-14,18:50:45.000,226,11064381,128005,0,1755197444,13856.071257059994,-0.6182795700005954,53096.20567032 2025-08-14,18:50:46.000,226,11064349,127885,0,1755197445,13856.057784439989,-0.7240165199982584,53096.17772184 2025-08-14,18:50:47.000,226,11064352,127685,0,1755197446,13856.010630269993,-0.7169673899988993,53096.18470896 2025-08-14,18:50:48.000,226,11064278,127805,0,1755197447,13855.943267169998,-0.8368025999952806,53096.20567032 2025-08-14,18:50:49.000,226,11064336,127805,0,1755197448,13855.936530859988,-0.8790973799987114,53096.20567032 2025-08-14,18:50:50.000,226,11064372,127965,0,1755197449,13855.929794549993,-0.9143430299955071,53096.198683200004 2025-08-14,18:50:51.000,226,11064344,128085,0,1755197450,13855.929794549993,-1.0341782399991644,53096.22663168 2025-08-14,18:50:52.000,226,11064354,127725,0,1755197451,13855.943267169998,-1.1258169299981091,53096.19169608001 2025-08-14,18:50:53.000,226,11064373,128045,0,1755197452,13855.950003479993,-1.1540134499955457,53096.20567032 2025-08-14,18:50:54.000,226,11064347,127485,0,1755197453,13856.044311819998,-1.2104064899976947,53096.22663168 2025-08-14,18:50:55.000,226,11064302,127885,0,1755197454,13856.077993369989,-1.224504749996413,53096.16374760001 2025-08-14,18:50:56.000,226,11064378,127725,0,1755197455,13856.172301709994,-1.2879469199979212,53096.18470896 2025-08-14,18:50:57.000,226,11064388,128165,0,1755197456,13856.32723684,-1.2879469199979212,53096.18470896 2025-08-14,18:50:58.000,226,11064366,127885,0,1755197457,13856.435017799995,-1.273848659999203,53096.15676048 2025-08-14,18:50:59.000,226,11064369,128165,0,1755197458,13856.536062449995,-1.3161434399953578,53096.19169608001 2025-08-14,18:51:00.000,226,11064338,127765,0,1755197459,13856.596689239996,-1.2386030099951313,53096.16374760001 2025-08-14,18:51:01.000,226,11064361,128045,0,1755197460,13856.637107099996,-1.2456521400017664,53096.20567032 2025-08-14,18:51:02.000,226,11064297,128005,0,1755197461,13856.69099758,-1.2104064899976947,53096.198683200004 2025-08-14,18:51:03.000,226,11064334,127805,0,1755197462,13856.65057972,-1.2104064899976947,53096.21265744001 2025-08-14,18:51:04.000,226,11064317,128005,0,1755197463,13856.637107099996,-1.1540134499955457,53096.15676048 2025-08-14,18:51:05.000,226,11064244,127965,0,1755197464,13856.576480309996,-1.1610625800021808,53096.219644560006 2025-08-14,18:51:06.000,226,11064332,128165,0,1755197465,13856.536062449995,-1.175160840000899,53096.2336188 2025-08-14,18:51:07.000,226,11064236,127845,0,1755197466,13856.46196303999,-1.1822099700002582,53096.24060592001 2025-08-14,18:51:08.000,226,11064348,127925,0,1755197467,13856.40807256,-1.1892590999996173,53096.30349 2025-08-14,18:51:09.000,226,11064302,127765,0,1755197468,13856.354182079995,-1.2033573599983356,53096.27554152 2025-08-14,18:51:10.000,226,11064330,127925,0,1755197469,13856.273346359994,-1.224504749996413,53096.26156728001 2025-08-14,18:51:11.000,226,11064293,127445,0,1755197470,13856.293555289994,-1.2597504000004847,53096.32445136 2025-08-14,18:51:12.000,226,11064373,127725,0,1755197471,13856.253137429994,-1.2667995299998438,53096.31047712001 2025-08-14,18:51:13.000,226,11064326,127805,0,1755197472,13856.313764219994,-1.2949960499972804,53096.28951576001 2025-08-14,18:51:14.000,226,11064312,127845,0,1755197473,13856.28681898,-1.3090943099959986,53096.31047712001 2025-08-14,18:51:15.000,226,11064395,127885,0,1755197474,13856.28008266999,-1.3090943099959986,53096.29650288 2025-08-14,18:51:16.000,226,11064361,127885,0,1755197475,13856.253137429994,-1.3654873499981477,53096.32445136 2025-08-14,18:51:17.000,226,11064319,128005,0,1755197476,13856.17903801999,-1.386634739996225,53096.30349 2025-08-14,18:51:18.000,226,11064358,127565,0,1755197477,13856.131883849994,-1.4430277799983742,53096.31047712001 2025-08-14,18:51:19.000,226,11064347,127805,0,1755197478,13856.024102889998,-1.4641751699964516,53096.28951576001 2025-08-14,18:51:20.000,226,11064356,127885,0,1755197479,13855.869167759993,-1.4782734299951699,53096.338425600006 2025-08-14,18:51:21.000,226,11064317,127925,0,1755197480,13855.707496319992,-1.5276173399979598,53096.30349 2025-08-14,18:51:22.000,226,11064337,127605,0,1755197481,13855.532352260001,-1.6263051599962637,53096.338425600006 2025-08-14,18:51:23.000,226,11064361,127525,0,1755197482,13855.30331771999,-1.6685999399996945,53096.338425600006 2025-08-14,18:51:24.000,226,11064312,127365,0,1755197483,13855.12817366,-1.7320421100012027,53096.25458016 2025-08-14,18:51:25.000,226,11064345,127645,0,1755197484,13854.912611739994,-1.8307299299995066,53096.25458016 2025-08-14,18:51:26.000,226,11064302,127765,0,1755197485,13854.764412919998,-1.9717125300012412,53096.22663168 2025-08-14,18:51:27.000,226,11064375,127525,0,1755197486,13854.629686719993,-2.0351546999954735,53096.219644560006 2025-08-14,18:51:28.000,226,11064317,127485,0,1755197487,13854.461278969997,-2.1408916500004125,53096.14278624001 2025-08-14,18:51:29.000,226,11064376,127365,0,1755197488,13854.414124800001,-2.2466285999980755,53096.149773360004 2025-08-14,18:51:30.000,226,11064303,127405,0,1755197489,13854.407388489992,-2.373512940001092,53096.07291504001 2025-08-14,18:51:31.000,226,11064313,126925,0,1755197490,13854.414124800001,-2.436955109995324,53096.08688928 2025-08-14,18:51:32.000,226,11064356,127285,0,1755197491,13854.441070039997,-2.4440042400019593,53096.08688928 2025-08-14,18:51:33.000,226,11064392,127165,0,1755197492,13854.434333730002,-2.4933481499974732,53096.02400520001 2025-08-14,18:51:34.000,226,11064332,127045,0,1755197493,13854.555587310002,-2.5215446700021857,53096.0589408 2025-08-14,18:51:35.000,226,11064375,127165,0,1755197494,13854.676840890002,-2.4651516300000367,53096.030992320004 2025-08-14,18:51:36.000,226,11064366,127245,0,1755197495,13854.710522439993,-2.366463810001733,53095.9191984 2025-08-14,18:51:37.000,226,11064357,126885,0,1755197496,13854.764412919998,-2.3030216400002246,53095.99605672001 2025-08-14,18:51:38.000,226,11064361,127205,0,1755197497,13854.818303399989,-2.1902355599959265,53095.96112112 2025-08-14,18:51:39.000,226,11064300,126885,0,1755197498,13854.845248639998,-2.0915477399976226,53095.9890696 2025-08-14,18:51:40.000,226,11064371,127005,0,1755197499,13854.872193879994,-1.8236808000001474,53095.94714688 2025-08-14,18:51:41.000,226,11064351,127365,0,1755197500,13854.865457569998,-1.7179438499952084,53095.94015976 2025-08-14,18:51:42.000,226,11064342,126965,0,1755197501,13854.926084359999,-1.6615508100003353,53095.94714688 2025-08-14,18:51:43.000,226,11064347,127125,0,1755197502,13854.892402809994,-1.541715599996678,53095.884262800006 2025-08-14,18:51:44.000,226,11064329,127165,0,1755197503,13854.892402809994,-1.4430277799983742,53095.92618552001 2025-08-14,18:51:45.000,226,11064358,126765,0,1755197504,13854.878930189989,-1.3161434399953578,53095.89823704 2025-08-14,18:51:46.000,226,11064382,127045,0,1755197505,13854.939556979989,-1.2667995299998438,53095.9191984 2025-08-14,18:51:47.000,226,11064320,126765,0,1755197506,13854.986711149999,-1.224504749996413,53095.90522416001 2025-08-14,18:51:48.000,226,11064329,126805,0,1755197507,13855.04733794,-1.1610625800021808,53095.89823704 2025-08-14,18:51:49.000,226,11064324,126805,0,1755197508,13855.20227306999,-1.1258169299981091,53095.95413400001 2025-08-14,18:51:50.000,226,11064341,126565,0,1755197509,13855.276372479995,-1.1892590999996173,53095.89124992 2025-08-14,18:51:51.000,226,11064329,126725,0,1755197510,13855.424571299991,-1.1892590999996173,53095.89823704 2025-08-14,18:51:52.000,226,11064383,126685,0,1755197511,13855.572770120001,-1.1892590999996173,53095.87028856 2025-08-14,18:51:53.000,226,11064358,126765,0,1755197512,13855.774859420002,-1.280897789998562,53095.87727568001 2025-08-14,18:51:54.000,226,11064317,126565,0,1755197513,13855.902849309998,-1.3020451799966395,53095.90522416001 2025-08-14,18:51:55.000,226,11064299,126685,0,1755197514,13855.963476099998,-1.280897789998562,53095.933172640005 2025-08-14,18:51:56.000,226,11064356,126645,0,1755197515,13856.044311819998,-1.273848659999203,53095.92618552001 2025-08-14,18:51:57.000,226,11064309,127005,0,1755197516,13856.064520749998,-1.273848659999203,53095.90522416001 2025-08-14,18:51:58.000,226,11064329,126765,0,1755197517,13856.037575509989,-1.1892590999996173,53095.94015976 2025-08-14,18:51:59.000,226,11064321,126685,0,1755197518,13856.037575509989,-1.1399151899968274,53095.94714688 2025-08-14,18:52:00.000,226,11064342,126605,0,1755197519,13855.929794549993,-1.0835221500019543,53095.96112112 2025-08-14,18:52:01.000,226,11064312,126605,0,1755197520,13855.788332039992,-0.9425395500002196,53096.003043840006 2025-08-14,18:52:02.000,226,11064311,126845,0,1755197521,13855.606451669992,-0.8720482499993523,53095.9890696 2025-08-14,18:52:03.000,226,11064284,126565,0,1755197522,13855.438043919996,-0.8227043399965623,53095.94714688 2025-08-14,18:52:04.000,226,11064319,126765,0,1755197523,13855.296581409995,-0.7240165199982584,53095.95413400001 2025-08-14,18:52:05.000,226,11064315,126805,0,1755197524,13855.175327829995,-0.7169673899988993,53096.003043840006 2025-08-14,18:52:06.000,226,11064350,126525,0,1755197525,13854.97997483999,-0.7310656499976176,53096.02400520001 2025-08-14,18:52:07.000,226,11064288,126525,0,1755197526,13854.771149229993,-0.6535252199973911,53096.030992320004 2025-08-14,18:52:08.000,226,11064312,126725,0,1755197527,13854.636423030002,-0.6394269599986728,53096.01701808 2025-08-14,18:52:09.000,226,11064350,126805,0,1755197528,13854.427597419992,-0.6394269599986728,53095.96112112 2025-08-14,18:52:10.000,226,11064374,126805,0,1755197529,13854.265925979991,-0.6535252199973911,53095.982082480004 2025-08-14,18:52:11.000,226,11064349,126725,0,1755197530,13854.09078192,-0.6394269599986728,53095.96810824 2025-08-14,18:52:12.000,226,11064302,126645,0,1755197531,13853.976264649995,-0.6182795700005954,53095.9890696 2025-08-14,18:52:13.000,226,11064343,126805,0,1755197532,13853.855011069994,-0.5336900100010098,53095.92618552001 2025-08-14,18:52:14.000,226,11064329,126645,0,1755197533,13853.753966419994,-0.47729696999886073,53095.94015976 2025-08-14,18:52:15.000,226,11064335,126805,0,1755197534,13853.639449149989,-0.4279530599960708,53095.96112112 2025-08-14,18:52:16.000,226,11064374,126525,0,1755197535,13853.538404499988,-0.27992133000225294,53095.933172640005 2025-08-14,18:52:17.000,226,11064389,126685,0,1755197536,13853.457568780002,-0.21647916000074474,53095.89124992 2025-08-14,18:52:18.000,226,11064314,126685,0,1755197537,13853.363260439997,-0.10369307999644661,53095.814391600004 2025-08-14,18:52:19.000,226,11064325,126925,0,1755197538,13853.289161029992,-0.04025091000221437,53095.863301440004 2025-08-14,18:52:20.000,226,11064347,127045,0,1755197539,13853.235270550002,0.03728951999801211,53095.835352960006 2025-08-14,18:52:21.000,226,11064307,126885,0,1755197540,13853.100544349996,0.09368256000016117,53095.82836584001 2025-08-14,18:52:22.000,226,11064289,126925,0,1755197541,13852.91192767,0.12187908000487369,53095.77246888 2025-08-14,18:52:23.000,226,11064363,126645,0,1755197542,13852.68289312999,0.12187908000487369,53095.75150752 2025-08-14,18:52:24.000,226,11064284,126365,0,1755197543,13852.554903239994,0.05843691000336548,53095.667662080006 2025-08-14,18:52:25.000,226,11064355,126805,0,1755197544,13852.379759179988,0.05843691000336548,53095.63272648 2025-08-14,18:52:26.000,226,11064299,127045,0,1755197545,13852.218087740002,0.051387780004006345,53095.63971360001 2025-08-14,18:52:27.000,226,11064343,126765,0,1755197546,13852.022734749997,0.10073168999952031,53095.65368784 2025-08-14,18:52:28.000,226,11064312,127085,0,1755197547,13851.989053199992,0.051387780004006345,53095.63272648 2025-08-14,18:52:29.000,226,11064332,126685,0,1755197548,13851.962107959997,-0.019103519996860996,53095.55586816 2025-08-14,18:52:30.000,226,11064399,126805,0,1755197549,13851.941899029996,-0.012054389997501858,53095.527919680004 2025-08-14,18:52:31.000,226,11064323,126885,0,1755197550,13851.995789510001,-0.0825456899983692,53095.50695832 2025-08-14,18:52:32.000,226,11064319,126805,0,1755197551,13852.069888919992,-0.22352829000010388,53095.430100000005 2025-08-14,18:52:33.000,226,11064396,126965,0,1755197552,13852.218087740002,-0.2658230699962587,53095.40215152001 2025-08-14,18:52:34.000,226,11064312,126725,0,1755197553,13852.393231799993,-0.3504126299958443,53095.332280320006 2025-08-14,18:52:35.000,226,11064370,127005,0,1755197554,13852.514485379994,-0.3715600200011977,53095.25542200001 2025-08-14,18:52:36.000,226,11064389,127125,0,1755197555,13852.64921158,-0.4068056699979934,53095.32529320001 2025-08-14,18:52:37.000,226,11064334,127085,0,1755197556,13852.68962944,-0.4702478399995016,53095.25542200001 2025-08-14,18:52:38.000,226,11064356,127165,0,1755197557,13852.80414670999,-0.5407391400003689,53095.19952504 2025-08-14,18:52:39.000,226,11064390,127125,0,1755197558,13852.94560921999,-0.5477882699997281,53095.164589440006 2025-08-14,18:52:40.000,226,11064288,127165,0,1755197559,13852.89171874,-0.5830339199965238,53095.17157656 2025-08-14,18:52:41.000,226,11064309,127165,0,1755197560,13852.92540028999,-0.5548373999990872,53095.143628080004 2025-08-14,18:52:42.000,226,11064320,127285,0,1755197561,13852.91192767,-0.5759847899971646,53095.164589440006 2025-08-14,18:52:43.000,226,11064339,127405,0,1755197562,13852.88498242999,-0.5830339199965238,53095.05279552 2025-08-14,18:52:44.000,226,11064398,127405,0,1755197563,13852.938872909996,-0.6041813100018771,53095.10869248 2025-08-14,18:52:45.000,226,11064420,127725,0,1755197564,13852.979290769996,-0.5759847899971646,53095.045808400006 2025-08-14,18:52:46.000,226,11064368,128005,0,1755197565,13853.080335419996,-0.5336900100010098,53095.08773112001 2025-08-14,18:52:47.000,226,11064411,128165,0,1755197566,13853.161171139996,-0.5759847899971646,53095.03882128001 2025-08-14,18:52:48.000,226,11064360,128165,0,1755197567,13853.349787819992,-0.5618865299984463,53095.05279552 2025-08-14,18:52:49.000,226,11064331,127525,0,1755197568,13853.558613429988,-0.6112304400012363,53095.080744 2025-08-14,18:52:50.000,226,11064309,127165,0,1755197569,13853.727021179999,-0.6182795700005954,53095.045808400006 2025-08-14,18:52:51.000,226,11064350,127165,0,1755197570,13853.86848369,-0.702869130000181,53095.08773112001 2025-08-14,18:52:52.000,226,11064331,126805,0,1755197571,13854.036891439995,-0.7663113000016892,53095.094718240005 2025-08-14,18:52:53.000,226,11064387,126645,0,1755197572,13854.117727159995,-0.8368025999952806,53095.10869248 2025-08-14,18:52:54.000,226,11064353,126525,0,1755197573,13854.158145019996,-0.8861465099980705,53095.15760232001 2025-08-14,18:52:55.000,226,11064383,126165,0,1755197574,13854.178353949996,-0.963686939998297,53095.094718240005 2025-08-14,18:52:56.000,226,11064300,126605,0,1755197575,13854.238980739996,-1.0271291099998052,53095.143628080004 2025-08-14,18:52:57.000,226,11064313,126685,0,1755197576,13854.2120355,-1.06942388999596,53095.15760232001 2025-08-14,18:52:58.000,226,11064281,126845,0,1755197577,13854.137936089995,-1.0976204100006726,53095.143628080004 2025-08-14,18:52:59.000,226,11064325,127245,0,1755197578,13854.09078192,-1.0482764999978826,53095.1506152 2025-08-14,18:53:00.000,226,11064315,127445,0,1755197579,13854.14467239999,-1.0271291099998052,53095.17157656 2025-08-14,18:53:01.000,226,11064384,127725,0,1755197580,13854.218771809996,-0.9777851999970153,53095.20651216001 2025-08-14,18:53:02.000,226,11064355,127965,0,1755197581,13854.205299189991,-0.8790973799987114,53095.23446064001 2025-08-14,18:53:03.000,226,11064374,127845,0,1755197582,13854.17161764,-0.8297534699959215,53095.24144776 2025-08-14,18:53:04.000,226,11064391,127605,0,1755197583,13854.16488132999,-0.7381147799969767,53095.22747352 2025-08-14,18:53:05.000,226,11064369,127325,0,1755197584,13854.137936089995,-0.7169673899988993,53095.311318960004 2025-08-14,18:53:06.000,226,11064343,127085,0,1755197585,13854.06383667999,-0.6676234799961094,53095.27638336 2025-08-14,18:53:07.000,226,11064392,127525,0,1755197586,13853.98300095999,-0.6605743499967502,53095.2903576 2025-08-14,18:53:08.000,226,11064317,127125,0,1755197587,13853.92911048,-0.6605743499967502,53095.311318960004 2025-08-14,18:53:09.000,226,11064331,126925,0,1755197588,13853.774175349994,-0.6605743499967502,53095.33926744 2025-08-14,18:53:10.000,226,11064284,127325,0,1755197589,13853.659658079989,-0.6605743499967502,53095.36721592 2025-08-14,18:53:11.000,226,11064360,126565,0,1755197590,13853.558613429988,-0.6112304400012363,53095.30433184001 2025-08-14,18:53:12.000,226,11064305,127285,0,1755197591,13853.464305089998,-0.6182795700005954,53095.360228800004 2025-08-14,18:53:13.000,226,11064298,127045,0,1755197592,13853.403678299997,-0.5830339199965238,53095.40215152001 2025-08-14,18:53:14.000,226,11064301,126685,0,1755197593,13853.343051509997,-0.5266408800016507,53095.381190160006 2025-08-14,18:53:15.000,226,11064318,126765,0,1755197594,13853.248743169992,-0.5125426199956564,53095.41612576 2025-08-14,18:53:16.000,226,11064281,126205,0,1755197595,13853.255479480002,-0.44205132000206504,53095.430100000005 2025-08-14,18:53:17.000,226,11064340,126445,0,1755197596,13853.228534239992,-0.385658279999916,53095.37420304001 2025-08-14,18:53:18.000,226,11064365,126645,0,1755197597,13853.295897340002,-0.3222161099984078,53095.3951644 2025-08-14,18:53:19.000,226,11064304,126525,0,1755197598,13853.343051509997,-0.2869704600016121,53095.41612576 2025-08-14,18:53:20.000,226,11064341,126765,0,1755197599,13853.376733060002,-0.20238090000202646,53095.45804848 2025-08-14,18:53:21.000,226,11064393,126125,0,1755197600,13853.464305089998,-0.16713524999795482,53095.50695832 2025-08-14,18:53:22.000,226,11064372,126405,0,1755197601,13853.538404499988,-0.16008611999859568,53095.49298408001 2025-08-14,18:53:23.000,226,11064364,126565,0,1755197602,13853.572086049993,-0.12484047000179999,53095.479009840004 2025-08-14,18:53:24.000,226,11064346,126405,0,1755197603,13853.599031289988,-0.06844742999965092,53095.499971200006 2025-08-14,18:53:25.000,226,11064347,126405,0,1755197604,13853.612503909993,-0.08959481999772834,53095.52093256001 2025-08-14,18:53:26.000,226,11064343,126565,0,1755197605,13853.558613429988,-0.04025091000221437,53095.479009840004 2025-08-14,18:53:27.000,226,11064336,126525,0,1755197606,13853.524931879998,0.051387780004006345,53095.58381664 2025-08-14,18:53:28.000,226,11064334,126845,0,1755197607,13853.524931879998,0.044338650004647207,53095.4650356 2025-08-14,18:53:29.000,226,11064310,126725,0,1755197608,13853.464305089998,0.12187908000487369,53095.45804848 2025-08-14,18:53:30.000,226,11064294,126525,0,1755197609,13853.444096159998,0.2840090700046858,53095.5349068 2025-08-14,18:53:31.000,226,11064340,126525,0,1755197610,13853.437359850002,0.31220559000212234,53095.49298408001 2025-08-14,18:53:32.000,226,11064332,126605,0,1755197611,13853.511459259993,0.41089341000042623,53095.527919680004 2025-08-14,18:53:33.000,226,11064309,126805,0,1755197612,13853.524931879998,0.5095812299987301,53095.49298408001 2025-08-14,18:53:34.000,226,11064356,127005,0,1755197613,13853.545140809998,0.6505638300004648,53095.479009840004 2025-08-14,18:53:35.000,226,11064351,127005,0,1755197614,13853.605767599998,0.7069568700026139,53095.42311288001 2025-08-14,18:53:36.000,226,11064325,126885,0,1755197615,13853.659658079989,0.8267920799989952,53095.40913864 2025-08-14,18:53:37.000,226,11064316,127125,0,1755197616,13853.767439039999,0.7985955600015586,53095.499971200006 2025-08-14,18:53:38.000,226,11064357,126845,0,1755197617,13853.88195630999,0.7915464300021995,53095.48599696 2025-08-14,18:53:39.000,226,11064325,126965,0,1755197618,13853.915637859995,0.8056446900009178,53095.527919680004 2025-08-14,18:53:40.000,226,11064322,126445,0,1755197619,13853.92237416999,0.714006000001973,53095.52093256001 2025-08-14,18:53:41.000,226,11064374,126525,0,1755197620,13853.98973727,0.6153181800036691,53095.479009840004 2025-08-14,18:53:42.000,226,11064315,126365,0,1755197621,13854.05036406,0.502532099999371,53095.56285528 2025-08-14,18:53:43.000,226,11064373,126205,0,1755197622,13854.03015513,0.37564776000363054,53095.548881040006 2025-08-14,18:53:44.000,226,11064399,126125,0,1755197623,13854.08404560999,0.29810733000340406,53095.527919680004 2025-08-14,18:53:45.000,226,11064354,125885,0,1755197624,13854.2120355,0.22056690000317758,53095.52093256001 2025-08-14,18:53:46.000,226,11064290,126165,0,1755197625,13854.299607529996,0.16417386000102852,53095.52093256001 2025-08-14,18:53:47.000,226,11064360,126405,0,1755197626,13854.360234319996,0.15007560000231024,53095.527919680004 2025-08-14,18:53:48.000,226,11064309,126365,0,1755197627,13854.454542660002,0.12187908000487369,53095.50695832 2025-08-14,18:53:49.000,226,11064295,126685,0,1755197628,13854.582532549997,0.18532124999910593,53095.52093256001 2025-08-14,18:53:50.000,226,11064372,126645,0,1755197629,13854.683577199998,0.22056690000317758,53095.45804848 2025-08-14,18:53:51.000,226,11064286,126765,0,1755197630,13854.744203989998,0.3051564600027632,53095.430100000005 2025-08-14,18:53:52.000,226,11064314,126485,0,1755197631,13854.831776019993,0.36154950000491226,53095.3951644 2025-08-14,18:53:53.000,226,11064366,126605,0,1755197632,13854.831776019993,0.43204079999850364,53095.44407424 2025-08-14,18:53:54.000,226,11064321,126685,0,1755197633,13854.757676609988,0.49548297000001185,53095.430100000005 2025-08-14,18:53:55.000,226,11064316,126725,0,1755197634,13854.649895649993,0.5659742700008792,53095.479009840004 2025-08-14,18:53:56.000,226,11064368,126565,0,1755197635,13854.602741479997,0.5800725299995975,53095.499971200006 2025-08-14,18:53:57.000,226,11064318,126525,0,1755197636,13854.400652179997,0.46023732000321615,53095.52093256001 2025-08-14,18:53:58.000,226,11064290,126805,0,1755197637,13854.225508119991,0.4461390600044979,53095.479009840004 2025-08-14,18:53:59.000,226,11064316,126645,0,1755197638,13854.077309299995,0.3897460200023488,53095.479009840004 2025-08-14,18:54:00.000,226,11064357,126765,0,1755197639,13853.92237416999,0.3263038500008406,53095.54189392001 2025-08-14,18:54:01.000,226,11064352,126685,0,1755197640,13853.80112058999,0.23466516000189586,53095.527919680004 2025-08-14,18:54:02.000,226,11064369,127085,0,1755197641,13853.713548559994,0.12892821000423282,53095.52093256001 2025-08-14,18:54:03.000,226,11064302,126685,0,1755197642,13853.679867009989,0.09368256000016117,53095.51394544 2025-08-14,18:54:04.000,226,11064344,127205,0,1755197643,13853.693339629994,0.05843691000336548,53095.49298408001 2025-08-14,18:54:05.000,226,11064328,126765,0,1755197644,13853.747230109999,0.023191259999293834,53095.49298408001 2025-08-14,18:54:06.000,226,11064319,126725,0,1755197645,13853.92237416999,0.044338650004647207,53095.54189392001 2025-08-14,18:54:07.000,226,11064348,126765,0,1755197646,13854.04362774999,0.044338650004647207,53095.51394544 2025-08-14,18:54:08.000,226,11064354,126685,0,1755197647,13854.205299189991,0.0795843000014429,53095.48599696 2025-08-14,18:54:09.000,226,11064329,126765,0,1755197648,13854.319816459996,0.13597734000359196,53095.44407424 2025-08-14,18:54:10.000,226,11064343,126525,0,1755197649,13854.441070039997,0.1782721199997468,53095.479009840004 2025-08-14,18:54:11.000,226,11064374,126685,0,1755197650,13854.441070039997,0.16417386000102852,53095.479009840004 2025-08-14,18:54:12.000,226,11064362,126685,0,1755197651,13854.380443249996,0.22761603000253672,53095.48599696 2025-08-14,18:54:13.000,226,11064355,126685,0,1755197652,13854.286134909991,0.26991080999869155,53095.52093256001 2025-08-14,18:54:14.000,226,11064357,127165,0,1755197653,13854.137936089995,0.2628616799993324,53095.499971200006 2025-08-14,18:54:15.000,226,11064333,126725,0,1755197654,13854.03015513,0.2910582000040449,53095.59080376001 2025-08-14,18:54:16.000,226,11064333,126885,0,1755197655,13853.82132951999,0.3404021099995589,53095.57682952 2025-08-14,18:54:17.000,226,11064340,126565,0,1755197656,13853.619240219989,0.2840090700046858,53095.52093256001 2025-08-14,18:54:18.000,226,11064372,126565,0,1755197657,13853.491250329993,0.3263038500008406,53095.51394544 2025-08-14,18:54:19.000,226,11064299,126405,0,1755197658,13853.329578889992,0.2628616799993324,53095.55586816 2025-08-14,18:54:20.000,226,11064293,126765,0,1755197659,13853.134225900001,0.2769599399980507,53095.51394544 2025-08-14,18:54:21.000,226,11064377,126405,0,1755197660,13853.039917559996,0.2628616799993324,53095.499971200006 2025-08-14,18:54:22.000,226,11064348,126485,0,1755197661,13852.938872909996,0.24876342000061413,53095.47202272001 2025-08-14,18:54:23.000,226,11064336,126605,0,1755197662,13852.938872909996,0.2628616799993324,53095.430100000005 2025-08-14,18:54:24.000,226,11064325,126845,0,1755197663,13852.97255446,0.31220559000212234,53095.36721592 2025-08-14,18:54:25.000,226,11064300,126525,0,1755197664,13852.999499699996,0.39679515000170795,53095.381190160006 2025-08-14,18:54:26.000,226,11064295,126925,0,1755197665,13853.01297232,0.49548297000001185,53095.33926744 2025-08-14,18:54:27.000,226,11064341,126525,0,1755197666,13853.046653869991,0.5871216599989566,53095.381190160006 2025-08-14,18:54:28.000,226,11064300,126405,0,1755197667,13853.073599110001,0.7422025199994096,53095.35324168001 2025-08-14,18:54:29.000,226,11064348,126565,0,1755197668,13853.147698519992,0.8831851200011442,53095.36721592 2025-08-14,18:54:30.000,226,11064277,126525,0,1755197669,13853.154434830001,1.0453151100009563,53095.360228800004 2025-08-14,18:54:31.000,226,11064375,126405,0,1755197670,13853.181380069997,1.235641619998205,53095.34625456 2025-08-14,18:54:32.000,226,11064353,126405,0,1755197671,13853.221797929997,1.4400663900014479,53095.33926744 2025-08-14,18:54:33.000,226,11064284,126565,0,1755197672,13853.316106270002,1.5880981200025417,53095.381190160006 2025-08-14,18:54:34.000,226,11064290,126525,0,1755197673,13853.376733060002,1.7502281100023538,53095.38817728 2025-08-14,18:54:35.000,226,11064333,126405,0,1755197674,13853.471041399993,1.8841615800047293,53095.40215152001 2025-08-14,18:54:36.000,226,11064335,126645,0,1755197675,13853.558613429988,1.968751140004315,53095.34625456 2025-08-14,18:54:37.000,226,11064354,126485,0,1755197676,13853.706812249999,1.968751140004315,53095.42311288001 2025-08-14,18:54:38.000,226,11064322,126605,0,1755197677,13853.84153844999,1.9828494000030332,53095.44407424 2025-08-14,18:54:39.000,226,11064302,126565,0,1755197678,13853.94258309999,1.9123581000021659,53095.40913864 2025-08-14,18:54:40.000,226,11064323,126725,0,1755197679,13854.077309299995,1.919407230001525,53095.40215152001 2025-08-14,18:54:41.000,226,11064310,126565,0,1755197680,13854.19182657,1.7713755000004312,53095.42311288001 2025-08-14,18:54:42.000,226,11064300,126525,0,1755197681,13854.306343839991,1.6162946399999782,53095.36721592 2025-08-14,18:54:43.000,226,11064358,126725,0,1755197682,13854.420861109997,1.5599015999978292,53095.42311288001 2025-08-14,18:54:44.000,226,11064386,126765,0,1755197683,13854.474751590002,1.4541646500001661,53095.47202272001 2025-08-14,18:54:45.000,226,11064336,126725,0,1755197684,13854.596005170002,1.3343294400037848,53095.51394544 2025-08-14,18:54:46.000,226,11064281,126765,0,1755197685,13854.649895649993,1.3202311799977906,53095.52093256001 2025-08-14,18:54:47.000,226,11064357,126845,0,1755197686,13854.649895649993,1.2638381400029175,53095.58381664 2025-08-14,18:54:48.000,226,11064313,126645,0,1755197687,13854.643159339998,1.2990837899997132,53095.604778 2025-08-14,18:54:49.000,226,11064344,126805,0,1755197688,13854.670104579993,1.3343294400037848,53095.57682952 2025-08-14,18:54:50.000,226,11064333,126525,0,1755197689,13854.622950409997,1.3766242199999397,53095.63272648 2025-08-14,18:54:51.000,226,11064308,126845,0,1755197690,13854.596005170002,1.4894103000042378,53095.61176512 2025-08-14,18:54:52.000,226,11064311,126765,0,1755197691,13854.555587310002,1.5880981200025417,53095.695610560004 2025-08-14,18:54:53.000,226,11064357,126605,0,1755197692,13854.488224209992,1.6726876800021273,53095.695610560004 2025-08-14,18:54:54.000,226,11064282,126765,0,1755197693,13854.447806349992,1.764326370001072,53095.646700720004 2025-08-14,18:54:55.000,226,11064289,126645,0,1755197694,13854.380443249996,1.8207194100032211,53095.68862344001 2025-08-14,18:54:56.000,226,11064293,126685,0,1755197695,13854.333289080001,1.8348176700019394,53095.66067496001 2025-08-14,18:54:57.000,226,11064343,126485,0,1755197696,13854.306343839991,1.8277685400025803,53095.61176512 2025-08-14,18:54:58.000,226,11064359,126445,0,1755197697,13854.313080150001,1.8207194100032211,53095.66067496001 2025-08-14,18:54:59.000,226,11064316,126725,0,1755197698,13854.245717049991,1.7784246299997903,53095.70259768 2025-08-14,18:55:00.000,226,11064343,126725,0,1755197699,13854.17161764,1.6656385500027682,53095.68862344001 2025-08-14,18:55:01.000,226,11064335,126885,0,1755197700,13854.117727159995,1.5951472500019008,53095.695610560004 2025-08-14,18:55:02.000,226,11064325,126565,0,1755197701,13853.96952834,1.447115520000807,53095.6746492 2025-08-14,18:55:03.000,226,11064338,126725,0,1755197702,13853.88869262,1.292034660000354,53095.70259768 2025-08-14,18:55:04.000,226,11064269,126725,0,1755197703,13853.747230109999,1.2003959700014093,53095.695610560004 2025-08-14,18:55:05.000,226,11064316,126525,0,1755197704,13853.592294979993,1.080560759997752,53095.68163632 2025-08-14,18:55:06.000,226,11064343,126685,0,1755197705,13853.450832469993,1.0453151100009563,53095.70958480001 2025-08-14,18:55:07.000,226,11064293,126365,0,1755197706,13853.255479480002,1.031216850002238,53095.695610560004 2025-08-14,18:55:08.000,226,11064352,126845,0,1755197707,13853.080335419996,1.0453151100009563,53095.73054616 2025-08-14,18:55:09.000,226,11064314,126525,0,1755197708,13852.898455049995,1.1510520599986194,53095.66067496001 2025-08-14,18:55:10.000,226,11064348,126885,0,1755197709,13852.75025623,1.2779364000016358,53095.73054616 2025-08-14,18:55:11.000,226,11064319,126685,0,1755197710,13852.615530029994,1.3272803100044257,53095.68163632 2025-08-14,18:55:12.000,226,11064373,126685,0,1755197711,13852.588584789999,1.5176068200016744,53095.6746492 2025-08-14,18:55:13.000,226,11064321,126645,0,1755197712,13852.527957999999,1.6374420299980557,53095.63971360001 2025-08-14,18:55:14.000,226,11064374,126525,0,1755197713,13852.507749069999,1.7713755000004312,53095.61875224001 2025-08-14,18:55:15.000,226,11064274,126325,0,1755197714,13852.527957999999,1.870063319998735,53095.58381664 2025-08-14,18:55:16.000,226,11064323,126925,0,1755197715,13852.595321099994,2.0039967900011106,53095.61176512 2025-08-14,18:55:17.000,226,11064280,126765,0,1755197716,13852.62226633999,2.074488090001978,53095.50695832 2025-08-14,18:55:18.000,226,11064282,126725,0,1755197717,13852.62900265,2.173175910000282,53095.55586816 2025-08-14,18:55:19.000,226,11064297,126805,0,1755197718,13852.696365749995,2.187274169999,53095.527919680004 2025-08-14,18:55:20.000,226,11064326,127085,0,1755197719,13852.68289312999,2.1520285200022045,53095.57682952 2025-08-14,18:55:21.000,226,11064313,126765,0,1755197720,13852.66942051,2.1449793900028453,53095.548881040006 2025-08-14,18:55:22.000,226,11064305,126805,0,1755197721,13852.655947889994,2.123832000004768,53095.52093256001 2025-08-14,18:55:23.000,226,11064336,126845,0,1755197722,13852.66268419999,2.0462915700045414,53095.56984240001 2025-08-14,18:55:24.000,226,11064323,126725,0,1755197723,13852.608793719999,1.968751140004315,53095.51394544 2025-08-14,18:55:25.000,226,11064337,126885,0,1755197724,13852.575112169994,1.9123581000021659,53095.58381664 2025-08-14,18:55:26.000,226,11064390,126885,0,1755197725,13852.575112169994,1.863014189999376,53095.56984240001 2025-08-14,18:55:27.000,226,11064411,126765,0,1755197726,13852.608793719999,1.8066211500045029,53095.55586816 2025-08-14,18:55:28.000,226,11064339,126965,0,1755197727,13852.676156819995,1.6726876800021273,53095.51394544 2025-08-14,18:55:29.000,226,11064377,126725,0,1755197728,13852.756992539995,1.5810489900031826,53095.499971200006 2025-08-14,18:55:30.000,226,11064362,127205,0,1755197729,13852.837828259995,1.4682629099988844,53095.45106136001 2025-08-14,18:55:31.000,226,11064314,126845,0,1755197730,13852.9321366,1.4330172600020887,53095.50695832 2025-08-14,18:55:32.000,226,11064367,126965,0,1755197731,13852.99276339,1.390722479998658,53095.4650356 2025-08-14,18:55:33.000,226,11064346,127045,0,1755197732,13853.05339018,1.3836733499992988,53095.40913864 2025-08-14,18:55:34.000,226,11064358,127165,0,1755197733,13853.127489589991,1.3766242199999397,53095.430100000005 2025-08-14,18:55:35.000,226,11064283,127405,0,1755197734,13853.174643760001,1.4753120399982436,53095.45106136001 2025-08-14,18:55:36.000,226,11064263,127245,0,1755197735,13853.221797929997,1.503508560002956,53095.40913864 2025-08-14,18:55:37.000,226,11064343,126965,0,1755197736,13853.289161029992,1.6303928999986965,53095.31830608 2025-08-14,18:55:38.000,226,11064308,127245,0,1755197737,13853.369996749992,1.764326370001072,53095.37420304001 2025-08-14,18:55:39.000,226,11064301,127165,0,1755197738,13853.423887229997,1.8771124499980942,53095.36721592 2025-08-14,18:55:40.000,226,11064339,127525,0,1755197739,13853.497986639988,2.0392424399979063,53095.45106136001 2025-08-14,18:55:41.000,226,11064298,127525,0,1755197740,13853.572086049993,2.130881130004127,53095.37420304001 2025-08-14,18:55:42.000,226,11064324,127925,0,1755197741,13853.659658079989,2.278912859997945,53095.360228800004 2025-08-14,18:55:43.000,226,11064300,127965,0,1755197742,13853.774175349994,2.4269445899990387,53095.40215152001 2025-08-14,18:55:44.000,226,11064322,127845,0,1755197743,13853.86848369,2.5326815400039777,53095.38817728 2025-08-14,18:55:45.000,226,11064385,128365,0,1755197744,13853.935846789995,2.6243202300029225,53095.3951644 2025-08-14,18:55:46.000,226,11064375,128645,0,1755197745,13854.036891439995,2.708909790002508,53095.41612576 2025-08-14,18:55:47.000,226,11064326,128085,0,1755197746,13854.07057299,2.7723519600040163,53095.40215152001 2025-08-14,18:55:48.000,226,11064313,127605,0,1755197747,13854.137936089995,2.8216958699995303,53095.35324168001 2025-08-14,18:55:49.000,226,11064325,127805,0,1755197748,13854.17161764,2.8428432600048836,53095.381190160006 2025-08-14,18:55:50.000,226,11064354,127645,0,1755197749,13854.137936089995,2.8780889100016793,53095.34625456 2025-08-14,18:55:51.000,226,11064340,127765,0,1755197750,13854.14467239999,2.9274328200044692,53095.4650356 2025-08-14,18:55:52.000,226,11064282,127525,0,1755197751,13854.097518229995,2.9979241199980606,53095.50695832 2025-08-14,18:55:53.000,226,11064287,127325,0,1755197752,13854.016682509995,3.0049732500046957,53095.48599696 2025-08-14,18:55:54.000,226,11064263,126645,0,1755197753,13854.057100369995,3.026120640002773,53095.499971200006 2025-08-14,18:55:55.000,226,11064354,127285,0,1755197754,13854.10425453999,3.075464549998287,53095.56984240001 2025-08-14,18:55:56.000,226,11064318,127205,0,1755197755,13854.19182657,3.1459558499991545,53095.597790880005 2025-08-14,18:55:57.000,226,11064314,126845,0,1755197756,13854.292871220001,3.2023488900013035,53095.62573936 2025-08-14,18:55:58.000,226,11064348,127005,0,1755197757,13854.414124800001,3.1530049799985136,53095.58381664 2025-08-14,18:55:59.000,226,11064261,126845,0,1755197758,13854.555587310002,3.167103240004508,53095.55586816 2025-08-14,18:56:00.000,226,11064313,127045,0,1755197759,13854.663368269998,3.1882506300025852,53095.58381664 2025-08-14,18:56:01.000,226,11064326,126965,0,1755197760,13854.831776019993,3.2446436700047343,53095.597790880005 2025-08-14,18:56:02.000,226,11064301,126485,0,1755197761,13854.946293289999,3.2446436700047343,53095.63971360001 2025-08-14,18:56:03.000,226,11064329,126845,0,1755197762,13855.054074249994,3.2657910600028117,53095.70958480001 2025-08-14,18:56:04.000,226,11064345,126845,0,1755197763,13855.14164627999,3.237594539998099,53095.7445204 2025-08-14,18:56:05.000,226,11064367,126845,0,1755197764,13855.22921831,3.23054540999874,53095.765481760005 2025-08-14,18:56:06.000,226,11064337,126685,0,1755197765,13855.32352664999,3.223496279999381,53095.75849464001 2025-08-14,18:56:07.000,226,11064289,127005,0,1755197766,13855.38415343999,3.174152370003867,53095.80041736 2025-08-14,18:56:08.000,226,11064266,126805,0,1755197767,13855.478461779996,3.1600541099978727,53095.814391600004 2025-08-14,18:56:09.000,226,11064295,126685,0,1755197768,13855.525615949991,3.068415419998928,53095.89124992 2025-08-14,18:56:10.000,226,11064303,126845,0,1755197769,13855.606451669992,3.012022380004055,53095.94714688 2025-08-14,18:56:11.000,226,11064353,126965,0,1755197770,13855.626660599992,2.8921871700003976,53095.96112112 2025-08-14,18:56:12.000,226,11064303,127125,0,1755197771,13855.660342149997,2.758253699998022,53095.99605672001 2025-08-14,18:56:13.000,226,11064342,127045,0,1755197772,13855.680551079997,2.6877624000044307,53095.97509536001 2025-08-14,18:56:14.000,226,11064390,127165,0,1755197773,13855.613187980001,2.490386760000547,53096.03797944 2025-08-14,18:56:15.000,226,11064312,127605,0,1755197774,13855.579506429996,2.3141585100020166,53096.06592792 2025-08-14,18:56:16.000,226,11064346,127845,0,1755197775,13855.566033809991,2.2154706900037127,53096.149773360004 2025-08-14,18:56:17.000,226,11064324,127645,0,1755197776,13855.566033809991,2.0885863500006963,53096.11483776 2025-08-14,18:56:18.000,226,11064348,127565,0,1755197777,13855.619924289997,1.9335054900002433,53096.128812 2025-08-14,18:56:19.000,226,11064300,128005,0,1755197778,13855.579506429996,1.8771124499980942,53096.128812 2025-08-14,18:56:20.000,226,11064309,128005,0,1755197779,13855.586242739992,1.8207194100032211,53096.11483776 2025-08-14,18:56:21.000,226,11064386,127605,0,1755197780,13855.633396910001,1.7784246299997903,53096.15676048 2025-08-14,18:56:22.000,226,11064267,127445,0,1755197781,13855.673814770002,1.7149824599982821,53096.11483776 2025-08-14,18:56:23.000,226,11064316,127405,0,1755197782,13855.707496319992,1.7149824599982821,53096.22663168 2025-08-14,18:56:24.000,226,11064318,127165,0,1755197783,13855.815277280002,1.7431789800029946,53096.16374760001 2025-08-14,18:56:25.000,226,11064349,127325,0,1755197784,13855.869167759993,1.7502281100023538,53096.170734720006 2025-08-14,18:56:26.000,226,11064317,127525,0,1755197785,13855.875904070002,1.8418668000012985,53096.19169608001 2025-08-14,18:56:27.000,226,11064310,127405,0,1755197786,13855.909585619993,1.9123581000021659,53096.22663168 2025-08-14,18:56:28.000,226,11064291,127445,0,1755197787,13855.882640379998,1.9405546199996024,53096.29650288 2025-08-14,18:56:29.000,226,11064274,127285,0,1755197788,13855.842222519997,2.0039967900011106,53096.30349 2025-08-14,18:56:30.000,226,11064346,127045,0,1755197789,13855.774859420002,1.975800270003674,53096.317464240004 2025-08-14,18:56:31.000,226,11064375,127205,0,1755197790,13855.734441560002,1.9617020099976799,53096.30349 2025-08-14,18:56:32.000,226,11064319,127205,0,1755197791,13855.619924289997,1.9828494000030332,53096.3733612 2025-08-14,18:56:33.000,226,11064287,127085,0,1755197792,13855.525615949991,1.8841615800047293,53096.366374080004 2025-08-14,18:56:34.000,226,11064283,127285,0,1755197793,13855.36394450999,1.8489159300006577,53096.387335440006 2025-08-14,18:56:35.000,226,11064292,127165,0,1755197794,13855.30331771999,1.6867859400008456,53096.3733612 2025-08-14,18:56:36.000,226,11064320,127405,0,1755197795,13855.256163549995,1.60219638000126,53096.32445136 2025-08-14,18:56:37.000,226,11064356,127365,0,1755197796,13855.22248199999,1.5176068200016744,53096.35938696001 2025-08-14,18:56:38.000,226,11064384,127485,0,1755197797,13855.18880045,1.3836733499992988,53096.317464240004 2025-08-14,18:56:39.000,226,11064346,127605,0,1755197798,13855.256163549995,1.3625259600012214,53096.317464240004 2025-08-14,18:56:40.000,226,11064330,127525,0,1755197799,13855.33026296,1.3131820499984315,53096.32445136 2025-08-14,18:56:41.000,226,11064366,127725,0,1755197800,13855.39088975,1.2567890100035584,53096.29650288 2025-08-14,18:56:42.000,226,11064347,127565,0,1755197801,13855.505407019991,1.2708872700022766,53096.317464240004 2025-08-14,18:56:43.000,226,11064350,127525,0,1755197802,13855.606451669992,1.292034660000354,53096.31047712001 2025-08-14,18:56:44.000,226,11064373,127285,0,1755197803,13855.680551079997,1.3131820499984315,53096.32445136 2025-08-14,18:56:45.000,226,11064294,127205,0,1755197804,13855.848958829993,1.3272803100044257,53096.317464240004 2025-08-14,18:56:46.000,226,11064383,127205,0,1755197805,13855.990421339993,1.4400663900014479,53096.30349 2025-08-14,18:56:47.000,226,11064379,127245,0,1755197806,13856.091465989994,1.503508560002956,53096.31047712001 2025-08-14,18:56:48.000,226,11064310,127045,0,1755197807,13856.26661005,1.5669507300044643,53096.31047712001 2025-08-14,18:56:49.000,226,11064289,127125,0,1755197808,13856.46196303999,1.65154029000405,53096.25458016 2025-08-14,18:56:50.000,226,11064361,127045,0,1755197809,13856.596689239996,1.707933329998923,53096.29650288 2025-08-14,18:56:51.000,226,11064335,126725,0,1755197810,13856.818987469997,1.7431789800029946,53096.35938696001 2025-08-14,18:56:52.000,226,11064298,126965,0,1755197811,13856.926768429992,1.7784246299997903,53096.38034832001 2025-08-14,18:56:53.000,226,11064354,126525,0,1755197812,13857.061494629997,1.8277685400025803,53096.41528392 2025-08-14,18:56:54.000,226,11064364,126485,0,1755197813,13857.182748209998,1.813670280003862,53096.45720664001 2025-08-14,18:56:55.000,226,11064299,126565,0,1755197814,13857.236638689988,1.7431789800029946,53096.45720664001 2025-08-14,18:56:56.000,226,11064331,126565,0,1755197815,13857.256847619989,1.6867859400008456,53096.485155120004 2025-08-14,18:56:57.000,226,11064415,126405,0,1755197816,13857.337683339989,1.6233437699993374,53096.506116480006 2025-08-14,18:56:58.000,226,11064323,126245,0,1755197817,13857.290529169994,1.5317050800003926,53096.54803920001 2025-08-14,18:56:59.000,226,11064341,126565,0,1755197818,13857.357892269989,1.447115520000807,53096.57598768001 2025-08-14,18:57:00.000,226,11064321,126325,0,1755197819,13857.290529169994,1.3625259600012214,53096.603936160005 2025-08-14,18:57:01.000,226,11064345,126285,0,1755197820,13857.277056549989,1.2567890100035584,53096.68079448 2025-08-14,18:57:02.000,226,11064293,126365,0,1755197821,13857.263583929998,1.1228555400011828,53096.63188464 2025-08-14,18:57:03.000,226,11064344,126365,0,1755197822,13857.250111309993,1.0453151100009563,53096.673807360006 2025-08-14,18:57:04.000,226,11064341,126605,0,1755197823,13857.297265479989,0.9043325099992217,53096.68079448 2025-08-14,18:57:05.000,226,11064319,126565,0,1755197824,13857.371364889994,0.7985955600015586,53096.65983312 2025-08-14,18:57:06.000,226,11064329,126525,0,1755197825,13857.371364889994,0.7281042600006913,53096.6877816 2025-08-14,18:57:07.000,226,11064330,126525,0,1755197826,13857.452200609994,0.6294164400023874,53096.71573008001 2025-08-14,18:57:08.000,226,11064351,126285,0,1755197827,13857.55998156999,0.6153181800036691,53096.75066568 2025-08-14,18:57:09.000,226,11064275,126405,0,1755197828,13857.62734467,0.6435147000011057,53096.78560128 2025-08-14,18:57:10.000,226,11064299,126285,0,1755197829,13857.714916699995,0.6012199199976749,53096.820536880005 2025-08-14,18:57:11.000,226,11064290,126565,0,1755197830,13857.78227979999,0.5518760100021609,53096.841498240006 2025-08-14,18:57:12.000,226,11064361,126405,0,1755197831,13857.856379209996,0.5730234000002383,53096.83451112001 2025-08-14,18:57:13.000,226,11064392,126405,0,1755197832,13857.923742309991,0.6435147000011057,53096.83451112001 2025-08-14,18:57:14.000,226,11064400,126205,0,1755197833,13857.957423859996,0.6364655700017465,53096.93233080001 2025-08-14,18:57:15.000,226,11064340,126445,0,1755197834,13857.964160169991,0.6435147000011057,53096.94630504 2025-08-14,18:57:16.000,226,11064399,126485,0,1755197835,13858.004578029992,0.6717112199985422,53096.87643384 2025-08-14,18:57:17.000,226,11064360,126485,0,1755197836,13858.038259579997,0.7351533900000504,53096.94630504 2025-08-14,18:57:18.000,226,11064304,126525,0,1755197837,13858.011314340001,0.7563007799981278,53096.96027928001 2025-08-14,18:57:19.000,226,11064343,126365,0,1755197838,13857.970896480001,0.8479394700043485,53096.99521488 2025-08-14,18:57:20.000,226,11064329,126565,0,1755197839,13857.903533379991,0.8267920799989952,53097.04412472 2025-08-14,18:57:21.000,226,11064343,126565,0,1755197840,13857.876588139996,0.8408903399977135,53097.07906032001 2025-08-14,18:57:22.000,226,11064347,126525,0,1755197841,13857.775543489995,0.8761359900017851,53097.12797016001 2025-08-14,18:57:23.000,226,11064373,126725,0,1755197842,13857.714916699995,0.8761359900017851,53097.16989288001 2025-08-14,18:57:24.000,226,11064289,126485,0,1755197843,13857.60039942999,0.8338412099983543,53097.225789840006 2025-08-14,18:57:25.000,226,11064358,126445,0,1755197844,13857.54650895,0.8761359900017851,53097.176880000006 2025-08-14,18:57:26.000,226,11064397,126605,0,1755197845,13857.465673229999,0.869086860002426,53097.176880000006 2025-08-14,18:57:27.000,226,11064323,126845,0,1755197846,13857.472409539994,0.8479394700043485,53097.23277696 2025-08-14,18:57:28.000,226,11064295,126725,0,1755197847,13857.411782749994,0.8479394700043485,53097.2118156 2025-08-14,18:57:29.000,226,11064303,126765,0,1755197848,13857.45893691999,0.8972833799998625,53097.2118156 2025-08-14,18:57:30.000,226,11064325,126845,0,1755197849,13857.533036329995,0.8761359900017851,53097.2118156 2025-08-14,18:57:31.000,226,11064320,127405,0,1755197850,13857.62734467,0.8549886000037077,53097.24675120001 2025-08-14,18:57:32.000,226,11064302,127125,0,1755197851,13857.68123514999,0.9043325099992217,53097.23277696 2025-08-14,18:57:33.000,226,11064407,126845,0,1755197852,13857.80248872999,0.9466272900026524,53097.2816868 2025-08-14,18:57:34.000,226,11064399,126845,0,1755197853,13857.917005999996,0.9466272900026524,53097.26072544 2025-08-14,18:57:35.000,226,11064355,127325,0,1755197854,13857.964160169991,0.9466272900026524,53097.30264816 2025-08-14,18:57:36.000,226,11064300,127365,0,1755197855,13858.024786959992,0.974823810000089,53097.33758376001 2025-08-14,18:57:37.000,226,11064356,126365,0,1755197856,13858.024786959992,1.0100694600041606,53097.30963528 2025-08-14,18:57:38.000,226,11064358,125405,0,1755197857,13858.011314340001,0.9889220699988073,53097.33059664 2025-08-14,18:57:39.000,226,11064310,125165,0,1755197858,13857.997841719996,1.0100694600041606,53097.351558 2025-08-14,18:57:40.000,226,11064318,124805,0,1755197859,13857.903533379991,0.974823810000089,53097.344570880006 2025-08-14,18:57:41.000,226,11064288,124645,0,1755197860,13857.836170279996,0.9536764200020116,53097.37950648 2025-08-14,18:57:42.000,226,11064323,124365,0,1755197861,13857.70144407999,0.8902342500005034,53097.37950648 2025-08-14,18:57:43.000,226,11064296,124245,0,1755197862,13857.60713574,0.8831851200011442,53097.46335192001 2025-08-14,18:57:44.000,226,11064398,124245,0,1755197863,13857.60039942999,0.7844973000028403,53097.40745496 2025-08-14,18:57:45.000,226,11064362,124325,0,1755197864,13857.62060835999,0.7703990400041221,53097.393480720006 2025-08-14,18:57:46.000,226,11064343,124205,0,1755197865,13857.6475536,0.7069568700026139,53097.37950648 2025-08-14,18:57:47.000,226,11064320,124245,0,1755197866,13857.70144407999,0.6153181800036691,53097.40046784 2025-08-14,18:57:48.000,226,11064311,124085,0,1755197867,13857.755334559995,0.5518760100021609,53097.41444208001 2025-08-14,18:57:49.000,226,11064295,124325,0,1755197868,13857.80922504,0.49548297000001185,53097.393480720006 2025-08-14,18:57:50.000,226,11064332,124245,0,1755197869,13857.903533379991,0.453188190003857,53097.43540344001 2025-08-14,18:57:51.000,226,11064315,124045,0,1755197870,13857.997841719996,0.4038442800010671,53097.4214292 2025-08-14,18:57:52.000,226,11064297,124005,0,1755197871,13858.098886369997,0.347451239998918,53097.35854512 2025-08-14,18:57:53.000,226,11064382,124005,0,1755197872,13858.166249469992,0.2769599399980507,53097.4214292 2025-08-14,18:57:54.000,226,11064381,124005,0,1755197873,13858.226876259992,0.23466516000189586,53097.41444208001 2025-08-14,18:57:55.000,226,11064332,123925,0,1755197874,13858.294239360002,0.22761603000253672,53097.44937768 2025-08-14,18:57:56.000,226,11064338,124005,0,1755197875,13858.321184599998,0.19237037999846507,53097.4214292 2025-08-14,18:57:57.000,226,11064280,124005,0,1755197876,13858.280766739997,0.18532124999910593,53097.48431328001 2025-08-14,18:57:58.000,226,11064394,124125,0,1755197877,13858.381811389998,0.15712473000166938,53097.51226176001 2025-08-14,18:57:59.000,226,11064373,123885,0,1755197878,13858.422229249998,0.15712473000166938,53097.42841632 2025-08-14,18:58:00.000,226,11064342,123805,0,1755197879,13858.449174489993,0.1430264700029511,53097.44937768 2025-08-14,18:58:01.000,226,11064325,124085,0,1755197880,13858.489592349993,0.1430264700029511,53097.526236 2025-08-14,18:58:02.000,226,11064357,123725,0,1755197881,13858.516537589989,0.15712473000166938,53097.51924888 2025-08-14,18:58:03.000,226,11064319,124005,0,1755197882,13858.570428069994,0.15007560000231024,53097.48431328001 2025-08-14,18:58:04.000,226,11064364,123805,0,1755197883,13858.570428069994,0.10778081999887945,53097.540210240004 2025-08-14,18:58:05.000,226,11064368,123565,0,1755197884,13858.556955449989,0.07253517000208376,53097.56815872 2025-08-14,18:58:06.000,226,11064381,123844,0,1755197885,13858.509801279994,0.05843691000336548,53097.540210240004 2025-08-14,18:58:07.000,226,11064325,123725,0,1755197886,13858.435701869988,0.051387780004006345,53097.5961072 2025-08-14,18:58:08.000,226,11064322,123485,0,1755197887,13858.307711979993,0.10073168999952031,53097.5961072 2025-08-14,18:58:09.000,226,11064350,123605,0,1755197888,13858.146040539992,0.13597734000359196,53097.57514584 2025-08-14,18:58:10.000,226,11064322,123485,0,1755197889,13857.997841719996,0.13597734000359196,53097.65200416001 2025-08-14,18:58:11.000,226,11064334,123605,0,1755197890,13857.78227979999,0.12892821000423282,53097.57514584 2025-08-14,18:58:12.000,226,11064341,123645,0,1755197891,13857.58019049999,0.0795843000014429,53097.561171600006 2025-08-14,18:58:13.000,226,11064323,123485,0,1755197892,13857.384837509999,0.05843691000336548,53097.526236 2025-08-14,18:58:14.000,226,11064340,123325,0,1755197893,13857.236638689988,0.05843691000336548,53097.54719736 2025-08-14,18:58:15.000,226,11064313,123685,0,1755197894,13857.149066659993,0.07253517000208376,53097.526236 2025-08-14,18:58:16.000,226,11064376,123565,0,1755197895,13857.135594040003,0.07253517000208376,53097.51226176001 2025-08-14,18:58:17.000,226,11064343,123445,0,1755197896,13857.142330349998,0.05843691000336548,53097.56815872 2025-08-14,18:58:18.000,226,11064314,123645,0,1755197897,13857.182748209998,0.009093000000575557,53097.526236 2025-08-14,18:58:19.000,226,11064304,123485,0,1755197898,13857.317474409989,-0.005005259998142719,53097.50527464001 2025-08-14,18:58:20.000,226,11064347,123645,0,1755197899,13857.445464299999,-0.08959481999772834,53097.51226176001 2025-08-14,18:58:21.000,226,11064387,123565,0,1755197900,13857.62734467,-0.09664394999708747,53097.51924888 2025-08-14,18:58:22.000,226,11064357,123405,0,1755197901,13857.80922504,-0.17418437999731395,53097.51924888 2025-08-14,18:58:23.000,226,11064328,123445,0,1755197902,13857.89006076,-0.27992133000225294,53097.49828752 2025-08-14,18:58:24.000,226,11064303,123405,0,1755197903,13858.078677439997,-0.35746175999520347,53097.56815872 2025-08-14,18:58:25.000,226,11064370,123405,0,1755197904,13858.172985780002,-0.41385479999735253,53097.54719736 2025-08-14,18:58:26.000,226,11064307,123405,0,1755197905,13858.213403640002,-0.491395229997579,53097.610081440005 2025-08-14,18:58:27.000,226,11064300,123365,0,1755197906,13858.247085189993,-0.5195917500022915,53097.57514584 2025-08-14,18:58:28.000,226,11064366,123525,0,1755197907,13858.253821500002,-0.5618865299984463,53097.610081440005 2025-08-14,18:58:29.000,226,11064330,123405,0,1755197908,13858.247085189993,-0.5900830499958829,53097.64501704 2025-08-14,18:58:30.000,226,11064327,123245,0,1755197909,13858.206667329992,-0.6041813100018771,53097.67296552001 2025-08-14,18:58:31.000,226,11064354,123165,0,1755197910,13858.132567920002,-0.5900830499958829,53097.64501704 2025-08-14,18:58:32.000,226,11064350,123325,0,1755197911,13858.105622679992,-0.5407391400003689,53097.6659784 2025-08-14,18:58:33.000,226,11064370,123365,0,1755197912,13858.078677439997,-0.46319871000014246,53097.658991280005 2025-08-14,18:58:34.000,226,11064338,123045,0,1755197913,13858.031523270001,-0.385658279999916,53097.6659784 2025-08-14,18:58:35.000,226,11064307,123325,0,1755197914,13857.950687550001,-0.3222161099984078,53097.64501704 2025-08-14,18:58:36.000,226,11064369,123165,0,1755197915,13857.957423859996,-0.27992133000225294,53097.6659784 2025-08-14,18:58:37.000,226,11064374,123525,0,1755197916,13857.91026969,-0.23057741999946302,53097.67296552001 2025-08-14,18:58:38.000,226,11064340,123005,0,1755197917,13857.86985183,-0.1459878599998774,53097.70091400001 2025-08-14,18:58:39.000,226,11064387,123285,0,1755197918,13857.78227979999,-0.0825456899983692,53097.70091400001 2025-08-14,18:58:40.000,226,11064348,123405,0,1755197919,13857.74859825,-0.10369307999644661,53097.707901120004 2025-08-14,18:58:41.000,226,11064360,123245,0,1755197920,13857.78901611,-0.09664394999708747,53097.75681096 2025-08-14,18:58:42.000,226,11064378,123325,0,1755197921,13857.815961349996,-0.11074220999580575,53097.707901120004 2025-08-14,18:58:43.000,226,11064351,123005,0,1755197922,13857.903533379991,-0.19533176999539137,53097.707901120004 2025-08-14,18:58:44.000,226,11064374,123005,0,1755197923,13858.024786959992,-0.3292652399977669,53097.74283672 2025-08-14,18:58:45.000,226,11064363,123045,0,1755197924,13858.206667329992,-0.39975653999863425,53097.777772320005 2025-08-14,18:58:46.000,226,11064337,123205,0,1755197925,13858.314448290002,-0.5125426199956564,53097.7358496 2025-08-14,18:58:47.000,226,11064387,123245,0,1755197926,13858.509801279994,-0.6323778299993137,53097.75681096 2025-08-14,18:58:48.000,226,11064378,123125,0,1755197927,13858.624318549999,-0.752213039995695,53097.70091400001 2025-08-14,18:58:49.000,226,11064297,123085,0,1755197928,13858.732099509994,-0.8438517300019157,53097.77078520001 2025-08-14,18:58:50.000,226,11064324,123005,0,1755197929,13858.71862688999,-0.9213921600021422,53097.81270792 2025-08-14,18:58:51.000,226,11064350,123445,0,1755197930,13858.69841795999,-0.9848343299963744,53097.81270792 2025-08-14,18:58:52.000,226,11064407,123205,0,1755197931,13858.664736409999,-1.0271291099998052,53097.826682160005 2025-08-14,18:58:53.000,226,11064405,123205,0,1755197932,13858.543482829999,-1.0764730199953192,53097.84065640001 2025-08-14,18:58:54.000,226,11064374,123165,0,1755197933,13858.395284009988,-1.1046695400000317,53097.86860488001 2025-08-14,18:58:55.000,226,11064388,122765,0,1755197934,13858.334657220003,-1.0905712800013134,53097.896553360006 2025-08-14,18:58:56.000,226,11064369,122965,0,1755197935,13858.193194710002,-1.0412273699985235,53097.93148896 2025-08-14,18:58:57.000,226,11064378,123165,0,1755197936,13858.132567920002,-1.0764730199953192,53097.86161776 2025-08-14,18:58:58.000,226,11064375,123085,0,1755197937,13858.092150060002,-1.020079980000446,53097.84764352001 2025-08-14,18:58:59.000,226,11064376,123005,0,1755197938,13858.085413749992,-1.0271291099998052,53097.9105276 2025-08-14,18:59:00.000,226,11064400,123045,0,1755197939,13858.051732200001,-1.020079980000446,53097.86161776 2025-08-14,18:59:01.000,226,11064387,122885,0,1755197940,13858.159513159997,-0.9848343299963744,53097.86860488001 2025-08-14,18:59:02.000,226,11064414,122725,0,1755197941,13858.247085189993,-1.013030850001087,53097.88257912 2025-08-14,18:59:03.000,226,11064336,123045,0,1755197942,13858.314448290002,-0.9918834599957336,53097.93847608001 2025-08-14,18:59:04.000,226,11064408,122965,0,1755197943,13858.415492939988,-1.0412273699985235,53097.95245032 2025-08-14,18:59:05.000,226,11064367,123205,0,1755197944,13858.489592349993,-1.0553256299972418,53097.93148896 2025-08-14,18:59:06.000,226,11064386,123005,0,1755197945,13858.536746519989,-1.0976204100006726,53097.88257912 2025-08-14,18:59:07.000,226,11064361,122965,0,1755197946,13858.583900689999,-1.1540134499955457,53097.88257912 2025-08-14,18:59:08.000,226,11064384,122885,0,1755197947,13858.583900689999,-1.2527012700011255,53097.945463200005 2025-08-14,18:59:09.000,226,11064308,122845,0,1755197948,13858.577164379989,-1.2667995299998438,53097.93847608001 2025-08-14,18:59:10.000,226,11064372,123005,0,1755197949,13858.543482829999,-1.3513890899994294,53097.945463200005 2025-08-14,18:59:11.000,226,11064355,122885,0,1755197950,13858.462647109998,-1.3936838699955842,53097.95245032 2025-08-14,18:59:12.000,226,11064358,122805,0,1755197951,13858.435701869988,-1.4500769099977333,53098.01533440001 2025-08-14,18:59:13.000,226,11064396,122845,0,1755197952,13858.395284009988,-1.4641751699964516,53098.02930864 2025-08-14,18:59:14.000,226,11064388,122845,0,1755197953,13858.354866149988,-1.4994208200005232,53098.00136016 2025-08-14,18:59:15.000,226,11064410,122925,0,1755197954,13858.327920909993,-1.534666469997319,53098.01533440001 2025-08-14,18:59:16.000,226,11064377,122725,0,1755197955,13858.348129839993,-1.5840103800001089,53098.05027 2025-08-14,18:59:17.000,226,11064341,123085,0,1755197956,13858.354866149988,-1.5840103800001089,53098.043282880004 2025-08-14,18:59:18.000,226,11064337,122805,0,1755197957,13858.381811389998,-1.6051577699981863,53098.00136016 2025-08-14,18:59:19.000,226,11064316,122805,0,1755197958,13858.462647109998,-1.5981086399988271,53098.043282880004 2025-08-14,18:59:20.000,226,11064365,122885,0,1755197959,13858.496328659989,-1.647452550001617,53098.07821848 2025-08-14,18:59:21.000,226,11064379,123165,0,1755197960,13858.509801279994,-1.6545016800009762,53098.03629576001 2025-08-14,18:59:22.000,226,11064418,122685,0,1755197961,13858.590636999994,-1.6615508100003353,53098.05725712001 2025-08-14,18:59:23.000,226,11064326,122885,0,1755197962,13858.597373309989,-1.7390912400005618,53098.10616696001 2025-08-14,18:59:24.000,226,11064384,123045,0,1755197963,13858.570428069994,-1.7743368899973575,53098.162063920005 2025-08-14,18:59:25.000,226,11064367,122765,0,1755197964,13858.583900689999,-1.7884351499960758,53098.16905104 2025-08-14,18:59:26.000,226,11064361,122765,0,1755197965,13858.536746519989,-1.8095825400014292,53098.18302528001 2025-08-14,18:59:27.000,226,11064363,122965,0,1755197966,13858.543482829999,-1.8659755799963023,53098.162063920005 2025-08-14,18:59:28.000,226,11064393,122885,0,1755197967,13858.469383419993,-1.8800738400022965,53098.162063920005 2025-08-14,18:59:29.000,226,11064394,122965,0,1755197968,13858.469383419993,-1.901221230000374,53098.19699952 2025-08-14,18:59:30.000,226,11064397,123045,0,1755197969,13858.402020319998,-1.9294177499978105,53098.1900124 2025-08-14,18:59:31.000,226,11064371,122845,0,1755197970,13858.348129839993,-1.908270359999733,53098.1900124 2025-08-14,18:59:32.000,226,11064375,123125,0,1755197971,13858.321184599998,-1.9153194899990922,53098.1900124 2025-08-14,18:59:33.000,226,11064352,123005,0,1755197972,13858.274030430002,-1.8941721000010148,53098.20398664001 2025-08-14,18:59:34.000,226,11064430,122965,0,1755197973,13858.260557809997,-1.8730247099956614,53098.20398664001 2025-08-14,18:59:35.000,226,11064383,122765,0,1755197974,13858.226876259992,-1.8307299299995066,53098.17603816001 2025-08-14,18:59:36.000,226,11064360,122685,0,1755197975,13858.193194710002,-1.7813860199967166,53098.17603816001 2025-08-14,18:59:37.000,226,11064316,122925,0,1755197976,13858.172985780002,-1.7813860199967166,53098.23892224 2025-08-14,18:59:38.000,226,11064372,123125,0,1755197977,13858.112358990002,-1.795484279995435,53098.19699952 2025-08-14,18:59:39.000,226,11064408,122965,0,1755197978,13858.078677439997,-1.75318949999928,53098.13411544001 2025-08-14,18:59:40.000,226,11064390,122845,0,1755197979,13858.092150060002,-1.75318949999928,53098.14110256 2025-08-14,18:59:41.000,226,11064354,122685,0,1755197980,13858.112358990002,-1.7602386299986392,53098.1900124 2025-08-14,18:59:42.000,226,11064399,122805,0,1755197981,13858.071941130002,-1.7884351499960758,53098.19699952 2025-08-14,18:59:43.000,226,11064338,123005,0,1755197982,13858.078677439997,-1.8307299299995066,53098.18302528001 2025-08-14,18:59:44.000,226,11064345,122805,0,1755197983,13858.044995889992,-1.901221230000374,53098.18302528001 2025-08-14,18:59:45.000,226,11064348,122805,0,1755197984,13858.004578029992,-1.964663400001882,53098.231935120006 2025-08-14,18:59:46.000,226,11064351,122965,0,1755197985,13857.91026969,-1.9505651399958879,53098.18302528001 2025-08-14,18:59:47.000,226,11064435,122765,0,1755197986,13857.8496429,-1.9999090499986778,53098.16905104 2025-08-14,18:59:48.000,226,11064395,123085,0,1755197987,13857.82269765999,-2.021056439996755,53098.14110256 2025-08-14,18:59:49.000,226,11064352,122845,0,1755197988,13857.82943397,-2.0351546999954735,53098.13411544001 2025-08-14,18:59:50.000,226,11064413,122685,0,1755197989,13857.76207086999,-2.063351220000186,53098.14808968 2025-08-14,18:59:51.000,226,11064350,123005,0,1755197990,13857.694707769995,-2.0844986099982634,53098.12712832 2025-08-14,18:59:52.000,226,11064357,123205,0,1755197991,13857.62060835999,-2.0915477399976226,53098.15507680001 2025-08-14,18:59:53.000,226,11064404,122685,0,1755197992,13857.573454189995,-2.0281055699961144,53098.07821848 2025-08-14,18:59:54.000,226,11064425,122925,0,1755197993,13857.53977263999,-2.0492529600014677,53098.09219272 2025-08-14,18:59:55.000,226,11064392,122765,0,1755197994,13857.48588216,-1.9999090499986778,53098.09219272 2025-08-14,18:59:56.000,226,11064374,123125,0,1755197995,13857.405046439999,-1.957614269995247,53098.08520560001 2025-08-14,18:59:57.000,226,11064338,122805,0,1755197996,13857.330947029994,-1.9223686199984513,53098.00834728001 2025-08-14,18:59:58.000,226,11064398,123045,0,1755197997,13857.263583929998,-1.8941721000010148,53098.02232152 2025-08-14,18:59:59.000,226,11064411,122805,0,1755197998,13857.142330349998,-1.8448281899982248,53098.043282880004 2025-08-14,19:00:00.000,226,11064340,123085,0,1755197999,13857.021076769997,-1.7743368899973575,53098.00834728001 2025-08-14,19:00:01.000,226,11064326,123045,0,1755198000,13856.960449979997,-1.7672877599979984,53097.95245032 2025-08-14,19:00:02.000,226,11064397,123005,0,1755198001,13856.812251160001,-1.746140369999921,53097.97341168 2025-08-14,19:00:03.000,226,11064411,122565,0,1755198002,13856.684261269991,-1.696796459997131,53097.93148896 2025-08-14,19:00:04.000,226,11064313,122645,0,1755198003,13856.54279875999,-1.746140369999921,53097.84764352001 2025-08-14,19:00:05.000,226,11064372,122845,0,1755198004,13856.38112731999,-1.7108947199958493,53097.84764352001 2025-08-14,19:00:06.000,226,11064409,122965,0,1755198005,13856.172301709994,-1.7038455899964902,53097.84764352001 2025-08-14,19:00:07.000,226,11064408,122805,0,1755198006,13856.077993369989,-1.6897473299977719,53097.85463064 2025-08-14,19:00:08.000,226,11064345,122965,0,1755198007,13855.869167759993,-1.696796459997131,53097.875592000004 2025-08-14,19:00:09.000,226,11064339,122725,0,1755198008,13855.640133219997,-1.647452550001617,53097.8057208 2025-08-14,19:00:10.000,226,11064345,123005,0,1755198009,13855.485198089991,-1.6192560299969045,53097.777772320005 2025-08-14,19:00:11.000,226,11064417,122845,0,1755198010,13855.316790339995,-1.6192560299969045,53097.74283672 2025-08-14,19:00:12.000,226,11064379,123045,0,1755198011,13855.16859152,-1.6192560299969045,53097.67995264001 2025-08-14,19:00:13.000,226,11064409,122925,0,1755198012,13854.953029599994,-1.591059509999468,53097.58912008 2025-08-14,19:00:14.000,226,11064380,122805,0,1755198013,13854.804830779998,-1.5840103800001089,53097.5961072 2025-08-14,19:00:15.000,226,11064409,122965,0,1755198014,13854.643159339998,-1.6333542899956228,53097.55418448001 2025-08-14,19:00:16.000,226,11064384,122885,0,1755198015,13854.501696829997,-1.591059509999468,53097.50527464001 2025-08-14,19:00:17.000,226,11064403,122765,0,1755198016,13854.326552769991,-1.640403420002258,53097.51226176001 2025-08-14,19:00:18.000,226,11064364,123045,0,1755198017,13854.17161764,-1.6333542899956228,53097.49828752 2025-08-14,19:00:19.000,226,11064346,123165,0,1755198018,13854.036891439995,-1.6192560299969045,53097.51924888 2025-08-14,19:00:20.000,226,11064329,123005,0,1755198019,13853.88195630999,-1.6333542899956228,53097.43540344001 2025-08-14,19:00:21.000,226,11064366,122805,0,1755198020,13853.76070272999,-1.647452550001617,53097.35854512 2025-08-14,19:00:22.000,226,11064440,122885,0,1755198021,13853.646185459998,-1.6615508100003353,53097.274699680005 2025-08-14,19:00:23.000,226,11064388,122965,0,1755198022,13853.518195569988,-1.6263051599962637,53097.29566104001 2025-08-14,19:00:24.000,226,11064398,123085,0,1755198023,13853.390205679993,-1.640403420002258,53097.274699680005 2025-08-14,19:00:25.000,226,11064424,122765,0,1755198024,13853.221797929997,-1.640403420002258,53097.204828480004 2025-08-14,19:00:26.000,226,11064346,122765,0,1755198025,13853.114016970001,-1.6756490699990536,53097.1419444 2025-08-14,19:00:27.000,226,11064346,123365,0,1755198026,13852.95234553,-1.6826981999984127,53097.07906032001 2025-08-14,19:00:28.000,226,11064395,122925,0,1755198027,13852.756992539995,-1.7320421100012027,53097.058098960006 2025-08-14,19:00:29.000,226,11064416,122765,0,1755198028,13852.56163954999,-1.7672877599979984,53096.939317920005 2025-08-14,19:00:30.000,226,11064434,122965,0,1755198029,13852.413440729993,-1.8448281899982248,53096.890408080006 2025-08-14,19:00:31.000,226,11064323,123005,0,1755198030,13852.271978219993,-1.8659755799963023,53096.79957552 2025-08-14,19:00:32.000,226,11064343,122885,0,1755198031,13852.197878810002,-1.8871229700016556,53096.7576528 2025-08-14,19:00:33.000,226,11064364,123245,0,1755198032,13852.123779399997,-1.8659755799963023,53096.64585888001 2025-08-14,19:00:34.000,226,11064391,122725,0,1755198033,13852.090097849992,-1.8448281899982248,53096.64585888001 2025-08-14,19:00:35.000,226,11064351,122685,0,1755198034,13852.096834160002,-1.851877319997584,53096.58996192 2025-08-14,19:00:36.000,226,11064413,123205,0,1755198035,13852.056416300002,-1.8307299299995066,53096.534064960004 2025-08-14,19:00:37.000,226,11064314,122765,0,1755198036,13852.076625230002,-1.8236808000001474,53096.49912936001 2025-08-14,19:00:38.000,226,11064406,122845,0,1755198037,13852.063152609997,-1.7672877599979984,53096.40130968 2025-08-14,19:00:39.000,226,11064390,122765,0,1755198038,13852.056416300002,-1.7108947199958493,53096.42227104 2025-08-14,19:00:40.000,226,11064371,122685,0,1755198039,13852.009262129992,-1.6333542899956228,53096.35239984 2025-08-14,19:00:41.000,226,11064338,122965,0,1755198040,13851.975580580001,-1.6333542899956228,53096.317464240004 2025-08-14,19:00:42.000,226,11064363,122765,0,1755198041,13851.901481169996,-1.5487647299960372,53096.27554152 2025-08-14,19:00:43.000,226,11064433,122885,0,1755198042,13851.874535930001,-1.4500769099977333,53096.219644560006 2025-08-14,19:00:44.000,226,11064391,122845,0,1755198043,13851.908217479991,-1.3936838699955842,53096.198683200004 2025-08-14,19:00:45.000,226,11064402,122805,0,1755198044,13851.921690099996,-1.330241700001352,53096.15676048 2025-08-14,19:00:46.000,226,11064418,122925,0,1755198045,13852.022734749997,-1.2667995299998438,53096.14278624001 2025-08-14,19:00:47.000,226,11064408,123085,0,1755198046,13852.103570469997,-1.1610625800021808,53096.06592792 2025-08-14,19:00:48.000,226,11064398,122885,0,1755198047,13852.164197259997,-1.0482764999978826,53096.003043840006 2025-08-14,19:00:49.000,226,11064331,122765,0,1755198048,13852.325868699998,-0.9566378099989379,53095.96810824 2025-08-14,19:00:50.000,226,11064360,122645,0,1755198049,13852.413440729993,-0.8438517300019157,53095.89124992 2025-08-14,19:00:51.000,226,11064407,122765,0,1755198050,13852.494276449994,-0.7804095600004075,53095.8493272 2025-08-14,19:00:52.000,226,11064404,122885,0,1755198051,13852.608793719999,-0.597132179995242,53095.90522416001 2025-08-14,19:00:53.000,226,11064422,122885,0,1755198052,13852.7300473,-0.4702478399995016,53095.90522416001 2025-08-14,19:00:54.000,226,11064360,122965,0,1755198053,13852.78393777999,-0.27287219999561785,53095.835352960006 2025-08-14,19:00:55.000,226,11064433,122885,0,1755198054,13852.9321366,-0.1459878599998774,53095.863301440004 2025-08-14,19:00:56.000,226,11064412,122965,0,1755198055,13853.026444939991,-0.026152649996220134,53095.87028856 2025-08-14,19:00:57.000,226,11064350,122845,0,1755198056,13853.114016970001,0.1782721199997468,53095.80740448001 2025-08-14,19:00:58.000,226,11064390,123005,0,1755198057,13853.255479480002,0.33335298000019975,53095.89823704 2025-08-14,19:00:59.000,226,11064339,122885,0,1755198058,13853.430623539993,0.49548297000001185,53095.87727568001 2025-08-14,19:01:00.000,226,11064427,123125,0,1755198059,13853.518195569988,0.5871216599989566,53095.863301440004 2025-08-14,19:01:01.000,226,11064402,122805,0,1755198060,13853.673130699994,0.6999077400032547,53095.84234008 2025-08-14,19:01:02.000,226,11064405,122885,0,1755198061,13853.814593209994,0.8126938200002769,53095.863301440004 2025-08-14,19:01:03.000,226,11064383,122765,0,1755198062,13853.98300095999,0.8831851200011442,53095.82836584001 2025-08-14,19:01:04.000,226,11064398,122965,0,1755198063,13854.238980739996,0.974823810000089,53095.84234008 2025-08-14,19:01:05.000,226,11064429,122725,0,1755198064,13854.373706940001,1.0030203300048015,53095.863301440004 2025-08-14,19:01:06.000,226,11064408,122805,0,1755198065,13854.528642069992,1.0382659800015972,53095.89124992 2025-08-14,19:01:07.000,226,11064388,122765,0,1755198066,13854.710522439993,1.080560759997752,53095.92618552001 2025-08-14,19:01:08.000,226,11064419,122885,0,1755198067,13854.865457569998,1.0946590200037463,53095.96112112 2025-08-14,19:01:09.000,226,11064411,122965,0,1755198068,13854.993447459994,1.1440029299992602,53096.003043840006 2025-08-14,19:01:10.000,226,11064383,123045,0,1755198069,13855.134909969995,1.1440029299992602,53095.99605672001 2025-08-14,19:01:11.000,226,11064426,123005,0,1755198070,13855.35047189,1.136953799999901,53096.0589408 2025-08-14,19:01:12.000,226,11064381,122725,0,1755198071,13855.458252849996,1.1510520599986194,53096.08688928 2025-08-14,19:01:13.000,226,11064442,123045,0,1755198072,13855.599715359996,1.2215433599994867,53096.04496656001 2025-08-14,19:01:14.000,226,11064404,122965,0,1755198073,13855.700760009997,1.2285924899988458,53096.100863520005 2025-08-14,19:01:15.000,226,11064418,123045,0,1755198074,13855.808540969992,1.2497398800041992,53096.16374760001 2025-08-14,19:01:16.000,226,11064394,123045,0,1755198075,13855.916321930003,1.2144942300001276,53096.219644560006 2025-08-14,19:01:17.000,226,11064397,123045,0,1755198076,13856.051048129993,1.186297710002691,53096.27554152 2025-08-14,19:01:18.000,226,11064362,122805,0,1755198077,13856.172301709994,1.186297710002691,53096.28252864 2025-08-14,19:01:19.000,226,11064360,122805,0,1755198078,13856.253137429994,1.136953799999901,53096.28951576001 2025-08-14,19:01:20.000,226,11064445,122925,0,1755198079,13856.32723684,1.1721994500039727,53096.33143848001 2025-08-14,19:01:21.000,226,11064358,123125,0,1755198080,13856.394599939995,1.2003959700014093,53096.35239984 2025-08-14,19:01:22.000,226,11064396,122885,0,1755198081,13856.50911721,1.2567890100035584,53096.387335440006 2025-08-14,19:01:23.000,226,11064417,123005,0,1755198082,13856.569744,1.2567890100035584,53096.41528392 2025-08-14,19:01:24.000,226,11064343,122525,0,1755198083,13856.62363447999,1.284985530000995,53096.47816800001 2025-08-14,19:01:25.000,226,11064356,122925,0,1755198084,13856.684261269991,1.390722479998658,53096.506116480006 2025-08-14,19:01:26.000,226,11064377,123245,0,1755198085,13856.758360679996,1.4259681300027296,53096.52707784001 2025-08-14,19:01:27.000,226,11064406,123325,0,1755198086,13856.778569609996,1.5176068200016744,53096.57598768001 2025-08-14,19:01:28.000,226,11064302,123125,0,1755198087,13856.839196399997,1.60219638000126,53096.56201344 2025-08-14,19:01:29.000,226,11064393,123205,0,1755198088,13856.832460090001,1.6726876800021273,53096.65983312 2025-08-14,19:01:30.000,226,11064391,123045,0,1755198089,13856.866141639992,1.7713755000004312,53096.66682024001 2025-08-14,19:01:31.000,226,11064372,123365,0,1755198090,13856.920032119997,1.8559650600000168,53096.6877816 2025-08-14,19:01:32.000,226,11064378,123245,0,1755198091,13857.000867839997,1.8912107100040885,53096.70874296 2025-08-14,19:01:33.000,226,11064342,123165,0,1755198092,13857.054758320002,1.968751140004315,53096.74367856001 2025-08-14,19:01:34.000,226,11064357,123045,0,1755198093,13857.155802969988,1.9898985300023924,53096.81354976001 2025-08-14,19:01:35.000,226,11064409,123085,0,1755198094,13857.236638689988,2.025144179999188,53096.820536880005 2025-08-14,19:01:36.000,226,11064372,123045,0,1755198095,13857.344419649999,1.975800270003674,53096.85547248 2025-08-14,19:01:37.000,226,11064385,123245,0,1755198096,13857.465673229999,1.9405546199996024,53096.91136944001 2025-08-14,19:01:38.000,226,11064355,123205,0,1755198097,13857.58019049999,1.9053089700028067,53096.95329216 2025-08-14,19:01:39.000,226,11064356,123045,0,1755198098,13857.634080979995,1.8418668000012985,53096.97425352 2025-08-14,19:01:40.000,226,11064383,122925,0,1755198099,13857.72165300999,1.7149824599982821,53096.97425352 2025-08-14,19:01:41.000,226,11064400,123245,0,1755198100,13857.80922504,1.6303928999986965,53097.07906032001 2025-08-14,19:01:42.000,226,11064370,123205,0,1755198101,13857.863115519991,1.5317050800003926,53097.058098960006 2025-08-14,19:01:43.000,226,11064404,123205,0,1755198102,13857.91026969,1.390722479998658,53097.16290576 2025-08-14,19:01:44.000,226,11064408,122765,0,1755198103,13857.977632789996,1.292034660000354,53097.23277696 2025-08-14,19:01:45.000,226,11064397,123165,0,1755198104,13858.018050649996,1.1721994500039727,53097.274699680005 2025-08-14,19:01:46.000,226,11064422,123205,0,1755198105,13857.984369099991,1.0664624999990338,53097.25373832 2025-08-14,19:01:47.000,226,11064343,123245,0,1755198106,13858.024786959992,0.9889220699988073,53097.24675120001 2025-08-14,19:01:48.000,226,11064345,122965,0,1755198107,13858.011314340001,0.9113816399985808,53097.24675120001 2025-08-14,19:01:49.000,226,11064403,123125,0,1755198108,13858.065204819992,0.8479394700043485,53097.26771256001 2025-08-14,19:01:50.000,226,11064383,122925,0,1755198109,13858.098886369997,0.7563007799981278,53097.31662240001 2025-08-14,19:01:51.000,226,11064360,123205,0,1755198110,13858.146040539992,0.7069568700026139,53097.38649360001 2025-08-14,19:01:52.000,226,11064333,123405,0,1755198111,13858.213403640002,0.6646620899991831,53097.344570880006 2025-08-14,19:01:53.000,226,11064350,123005,0,1755198112,13858.294239360002,0.5941707899983157,53097.37950648 2025-08-14,19:01:54.000,226,11064364,122765,0,1755198113,13858.361602459998,0.5659742700008792,53097.4214292 2025-08-14,19:01:55.000,226,11064316,122765,0,1755198114,13858.388547699993,0.4884338400006527,53097.38649360001 2025-08-14,19:01:56.000,226,11064435,123045,0,1755198115,13858.415492939988,0.43204079999850364,53097.38649360001 2025-08-14,19:01:57.000,226,11064381,123125,0,1755198116,13858.428965559993,0.3826968900029897,53097.38649360001 2025-08-14,19:01:58.000,226,11064364,122965,0,1755198117,13858.469383419993,0.3263038500008406,53097.33758376001 2025-08-14,19:01:59.000,226,11064363,123045,0,1755198118,13858.509801279994,0.3051564600027632,53097.40046784 2025-08-14,19:02:00.000,226,11064345,123125,0,1755198119,13858.503064969998,0.3051564600027632,53097.47732616 2025-08-14,19:02:01.000,226,11064368,123285,0,1755198120,13858.455910799988,0.3051564600027632,53097.41444208001 2025-08-14,19:02:02.000,226,11064348,122845,0,1755198121,13858.449174489993,0.241714290001255,53097.47033904 2025-08-14,19:02:03.000,226,11064406,122845,0,1755198122,13858.422229249998,0.22056690000317758,53097.46335192001 2025-08-14,19:02:04.000,226,11064367,122765,0,1755198123,13858.462647109998,0.18532124999910593,53097.540210240004 2025-08-14,19:02:05.000,226,11064388,122885,0,1755198124,13858.428965559993,0.13597734000359196,53097.56815872 2025-08-14,19:02:06.000,226,11064378,122685,0,1755198125,13858.395284009988,0.07253517000208376,53097.58213296001 2025-08-14,19:02:07.000,226,11064410,123125,0,1755198126,13858.489592349993,0.016142129999934696,53097.58213296001 2025-08-14,19:02:08.000,226,11064385,123365,0,1755198127,13858.482856039998,-0.026152649996220134,53097.5961072 2025-08-14,19:02:09.000,226,11064335,123085,0,1755198128,13858.556955449989,-0.06844742999965092,53097.64501704 2025-08-14,19:02:10.000,226,11064407,122925,0,1755198129,13858.570428069994,-0.11779133999516489,53097.65200416001 2025-08-14,19:02:11.000,226,11064384,123005,0,1755198130,13858.65800009999,-0.20238090000202646,53097.67995264001 2025-08-14,19:02:12.000,226,11064348,123125,0,1755198131,13858.71862688999,-0.22352829000010388,53097.67995264001 2025-08-14,19:02:13.000,226,11064382,123245,0,1755198132,13858.75904474999,-0.2094300300013856,53097.74982384001 2025-08-14,19:02:14.000,226,11064426,123005,0,1755198133,13858.83988046999,-0.27992133000225294,53097.77078520001 2025-08-14,19:02:15.000,226,11064334,123205,0,1755198134,13858.88029832999,-0.3222161099984078,53097.85463064 2025-08-14,19:02:16.000,226,11064353,123245,0,1755198135,13858.88703464,-0.27287219999561785,53097.875592000004 2025-08-14,19:02:17.000,226,11064360,123005,0,1755198136,13858.86682571,-0.27287219999561785,53097.84065640001 2025-08-14,19:02:18.000,226,11064360,123085,0,1755198137,13858.78598999,-0.2940195900009712,53097.88956624001 2025-08-14,19:02:19.000,226,11064347,123205,0,1755198138,13858.78598999,-0.21647916000074474,53097.9105276 2025-08-14,19:02:20.000,226,11064374,123125,0,1755198139,13858.75904474999,-0.23762654999882216,53097.93148896 2025-08-14,19:02:21.000,226,11064403,122805,0,1755198140,13858.69841795999,-0.21647916000074474,53097.97341168 2025-08-14,19:02:22.000,226,11064364,122725,0,1755198141,13858.68494534,-0.1812335099966731,53097.97341168 2025-08-14,19:02:23.000,226,11064284,123045,0,1755198142,13858.71862688999,-0.10369307999644661,53098.05027 2025-08-14,19:02:24.000,226,11064327,123165,0,1755198143,13858.792726299995,-0.11779133999516489,53098.07123136 2025-08-14,19:02:25.000,226,11064350,122885,0,1755198144,13858.84661678,-0.09664394999708747,53098.08520560001 2025-08-14,19:02:26.000,226,11064361,123045,0,1755198145,13858.96113404999,-0.03320177999557927,53098.09219272 2025-08-14,19:02:27.000,226,11064333,123085,0,1755198146,13859.095860249996,-0.06139830000029178,53098.1201412 2025-08-14,19:02:28.000,226,11064364,123285,0,1755198147,13859.230586450001,-0.07549655999901006,53098.16905104 2025-08-14,19:02:29.000,226,11064334,122685,0,1755198148,13859.385521579992,-0.06139830000029178,53098.210973760004 2025-08-14,19:02:30.000,226,11064394,122765,0,1755198149,13859.493302540002,-0.06139830000029178,53098.231935120006 2025-08-14,19:02:31.000,226,11064409,123125,0,1755198150,13859.688655529993,-0.07549655999901006,53098.2598836 2025-08-14,19:02:32.000,226,11064318,123045,0,1755198151,13859.863799589999,-0.07549655999901006,53098.2948192 2025-08-14,19:02:33.000,226,11064348,122885,0,1755198152,13860.04567996,-0.10369307999644661,53098.38565176 2025-08-14,19:02:34.000,226,11064416,123045,0,1755198153,13860.24776926,-0.07549655999901006,53098.42058736001 2025-08-14,19:02:35.000,226,11064348,122805,0,1755198154,13860.436385939996,-0.10369307999644661,53098.42757448 2025-08-14,19:02:36.000,226,11064341,122645,0,1755198155,13860.598057379997,-0.06139830000029178,53098.5044328 2025-08-14,19:02:37.000,226,11064356,122845,0,1755198156,13860.793410369988,-0.04730004000157351,53098.53238128 2025-08-14,19:02:38.000,226,11064403,123005,0,1755198157,13860.894455019989,-0.04025091000221437,53098.62321384 2025-08-14,19:02:39.000,226,11064338,122725,0,1755198158,13860.961818119998,-0.04025091000221437,53098.6441752 2025-08-14,19:02:40.000,226,11064342,122965,0,1755198159,13861.069599079994,0.009093000000575557,53098.72802064001 2025-08-14,19:02:41.000,226,11064365,122685,0,1755198160,13861.150434799994,0.023191259999293834,53098.74199488 2025-08-14,19:02:42.000,226,11064425,123045,0,1755198161,13861.150434799994,0.016142129999934696,53098.77693048001 2025-08-14,19:02:43.000,226,11064409,123005,0,1755198162,13861.22453421,0.002043870001216419,53098.82584032001 2025-08-14,19:02:44.000,226,11064336,123045,0,1755198163,13861.25821575999,-0.005005259998142719,53098.91667288 2025-08-14,19:02:45.000,226,11064376,122445,0,1755198164,13861.251479449995,0.002043870001216419,53098.91667288 2025-08-14,19:02:46.000,226,11064381,122725,0,1755198165,13861.271688379995,-0.019103519996860996,53099.01449256001 2025-08-14,19:02:47.000,226,11064340,122845,0,1755198166,13861.24474314,-0.012054389997501858,53099.098338 2025-08-14,19:02:48.000,226,11064375,123245,0,1755198167,13861.251479449995,-0.005005259998142719,53099.04244104001 2025-08-14,19:02:49.000,226,11064349,122685,0,1755198168,13861.231270519995,-0.09664394999708747,53099.14026072001 2025-08-14,19:02:50.000,226,11064339,122925,0,1755198169,13861.14369849,-0.07549655999901006,53099.168209200005 2025-08-14,19:02:51.000,226,11064360,123285,0,1755198170,13861.07633538999,-0.16713524999795482,53099.22410616 2025-08-14,19:02:52.000,226,11064383,123045,0,1755198171,13861.022444909999,-0.25172480999754043,53099.25205464 2025-08-14,19:02:53.000,226,11064333,122845,0,1755198172,13860.948345499994,-0.35746175999520347,53099.286990240005 2025-08-14,19:02:54.000,226,11064358,122685,0,1755198173,13860.860773469998,-0.39975653999863425,53099.30795160001 2025-08-14,19:02:55.000,226,11064418,122925,0,1755198174,13860.746256199993,-0.5054934899962973,53099.39179704 2025-08-14,19:02:56.000,226,11064407,122725,0,1755198175,13860.672156790002,-0.5336900100010098,53099.39878416001 2025-08-14,19:02:57.000,226,11064417,123045,0,1755198176,13860.604793689992,-0.6112304400012363,53099.4127584 2025-08-14,19:02:58.000,226,11064388,122885,0,1755198177,13860.510485350002,-0.6605743499967502,53099.44769400001 2025-08-14,19:02:59.000,226,11064404,122525,0,1755198178,13860.422913319991,-0.7169673899988993,53099.384809920004 2025-08-14,19:03:00.000,226,11064354,122925,0,1755198179,13860.335341289996,-0.7310656499976176,53099.46166824 2025-08-14,19:03:01.000,226,11064395,122885,0,1755198180,13860.234296639996,-0.7945078199991258,53099.405771280006 2025-08-14,19:03:02.000,226,11064371,123045,0,1755198181,13860.173669849995,-0.8156552099972032,53099.4826296 2025-08-14,19:03:03.000,226,11064411,123045,0,1755198182,13860.05915257999,-0.8649991199999931,53099.51756520001 2025-08-14,19:03:04.000,226,11064409,123285,0,1755198183,13860.011998409995,-0.8720482499993523,53099.51057808 2025-08-14,19:03:05.000,226,11064439,122965,0,1755198184,13859.89748113999,-0.8861465099980705,53099.503590960005 2025-08-14,19:03:06.000,226,11064353,123085,0,1755198185,13859.863799589999,-0.9354904200008605,53099.49660384001 2025-08-14,19:03:07.000,226,11064372,122605,0,1755198186,13859.796436489989,-0.9566378099989379,53099.49660384001 2025-08-14,19:03:08.000,226,11064398,123045,0,1755198187,13859.756018629989,-1.020079980000446,53099.4826296 2025-08-14,19:03:09.000,226,11064384,123205,0,1755198188,13859.749282319994,-1.0341782399991644,53099.51756520001 2025-08-14,19:03:10.000,226,11064336,122765,0,1755198189,13859.675182909989,-1.0482764999978826,53099.503590960005 2025-08-14,19:03:11.000,226,11064403,122925,0,1755198190,13859.648237669993,-1.0412273699985235,53099.54551368001 2025-08-14,19:03:12.000,226,11064393,123005,0,1755198191,13859.567401949993,-1.0553256299972418,53099.4826296 2025-08-14,19:03:13.000,226,11064389,122845,0,1755198192,13859.533720400002,-1.0341782399991644,53099.55948792 2025-08-14,19:03:14.000,226,11064383,123085,0,1755198193,13859.425939439992,-1.0271291099998052,53099.573462160006 2025-08-14,19:03:15.000,226,11064454,123005,0,1755198194,13859.338367409997,-0.9566378099989379,53099.52455232001 2025-08-14,19:03:16.000,226,11064408,122725,0,1755198195,13859.244059069992,-0.8649991199999931,53099.46166824 2025-08-14,19:03:17.000,226,11064337,123045,0,1755198196,13859.156487039996,-0.7804095600004075,53099.46166824 2025-08-14,19:03:18.000,226,11064329,123005,0,1755198197,13859.04196976999,-0.6676234799961094,53099.46865536 2025-08-14,19:03:19.000,226,11064324,123205,0,1755198198,13859.015024529996,-0.5689356599978055,53099.42673264001 2025-08-14,19:03:20.000,226,11064310,122925,0,1755198199,13858.913979879995,-0.48434609999821987,53099.46166824 2025-08-14,19:03:21.000,226,11064357,123205,0,1755198200,13858.96113404999,-0.37860915000055684,53099.47564248001 2025-08-14,19:03:22.000,226,11064387,123205,0,1755198201,13858.974606669995,-0.25877393999689957,53099.454681120005 2025-08-14,19:03:23.000,226,11064405,123005,0,1755198202,13859.02176083999,-0.21647916000074474,53099.4127584 2025-08-14,19:03:24.000,226,11064353,123045,0,1755198203,13859.116069179996,-0.08959481999772834,53099.43371976 2025-08-14,19:03:25.000,226,11064430,123045,0,1755198204,13859.264267999992,-0.005005259998142719,53099.46166824 2025-08-14,19:03:26.000,226,11064398,123125,0,1755198205,13859.331631100002,0.030240389998652972,53099.46166824 2025-08-14,19:03:27.000,226,11064332,123005,0,1755198206,13859.479829919997,0.03728951999801211,53099.454681120005 2025-08-14,19:03:28.000,226,11064358,122965,0,1755198207,13859.607819809993,0.030240389998652972,53099.44070688 2025-08-14,19:03:29.000,226,11064398,123005,0,1755198208,13859.789700179994,0.023191259999293834,53099.43371976 2025-08-14,19:03:30.000,226,11064351,123165,0,1755198209,13859.94463531,0.009093000000575557,53099.39878416001 2025-08-14,19:03:31.000,226,11064365,123365,0,1755198210,13860.14672461,-0.005005259998142719,53099.503590960005 2025-08-14,19:03:32.000,226,11064399,123285,0,1755198211,13860.26797819,-0.06139830000029178,53099.454681120005 2025-08-14,19:03:33.000,226,11064429,123125,0,1755198212,13860.476803799997,-0.09664394999708747,53099.42673264001 2025-08-14,19:03:34.000,226,11064391,122845,0,1755198213,13860.604793689992,-0.18828263999603223,53099.44769400001 2025-08-14,19:03:35.000,226,11064381,123205,0,1755198214,13860.719310959998,-0.23762654999882216,53099.47564248001 2025-08-14,19:03:36.000,226,11064326,123045,0,1755198215,13860.833828229988,-0.2658230699962587,53099.46166824 2025-08-14,19:03:37.000,226,11064340,123365,0,1755198216,13860.995499669989,-0.385658279999916,53099.48961672 2025-08-14,19:03:38.000,226,11064329,123365,0,1755198217,13861.12348956,-0.4561495800007833,53099.48961672 2025-08-14,19:03:39.000,226,11064417,123005,0,1755198218,13861.271688379995,-0.5195917500022915,53099.48961672 2025-08-14,19:03:40.000,226,11064372,123125,0,1755198219,13861.473777679996,-0.5548373999990872,53099.48961672 2025-08-14,19:03:41.000,226,11064356,123205,0,1755198220,13861.628712810001,-0.6323778299993137,53099.4826296 2025-08-14,19:03:42.000,226,11064394,123005,0,1755198221,13861.898165209997,-0.702869130000181,53099.4826296 2025-08-14,19:03:43.000,226,11064372,123205,0,1755198222,13862.174353919989,-0.7381147799969767,53099.46865536 2025-08-14,19:03:44.000,226,11064366,123005,0,1755198223,13862.470751559995,-0.8015569499984849,53099.51057808 2025-08-14,19:03:45.000,226,11064422,123045,0,1755198224,13862.74694027,-0.8931956399974297,53099.52455232001 2025-08-14,19:03:46.000,226,11064362,123245,0,1755198225,13863.009656360002,-0.9918834599957336,53099.49660384001 2025-08-14,19:03:47.000,226,11064394,123285,0,1755198226,13863.285845069993,-1.0764730199953192,53099.503590960005 2025-08-14,19:03:48.000,226,11064371,123405,0,1755198227,13863.501406989999,-1.1822099700002582,53099.58044928 2025-08-14,19:03:49.000,226,11064408,123125,0,1755198228,13863.629396879995,-1.3090943099959986,53099.62935912 2025-08-14,19:03:50.000,226,11064403,123125,0,1755198229,13863.75738676999,-1.4148312600009376,53099.671281840005 2025-08-14,19:03:51.000,226,11064356,123285,0,1755198230,13863.851695109995,-1.5558138599953963,53099.720191680004 2025-08-14,19:03:52.000,226,11064351,123085,0,1755198231,13863.892112969996,-1.6545016800009762,53099.76910152 2025-08-14,19:03:53.000,226,11064330,123285,0,1755198232,13863.86516773,-1.7602386299986392,53099.80403712 2025-08-14,19:03:54.000,226,11064421,123245,0,1755198233,13863.791068319995,-1.8941721000010148,53099.82499848 2025-08-14,19:03:55.000,226,11064316,123405,0,1755198234,13863.791068319995,-1.9717125300012412,53099.8669212 2025-08-14,19:03:56.000,226,11064416,123285,0,1755198235,13863.68328736,-2.0492529600014677,53099.89486968 2025-08-14,19:03:57.000,226,11064409,123365,0,1755198236,13863.62266057,-2.105645999996341,53099.9367924 2025-08-14,19:03:58.000,226,11064345,123285,0,1755198237,13863.53508853999,-2.119744260002335,53099.94377952 2025-08-14,19:03:59.000,226,11064333,123365,0,1755198238,13863.386889719994,-2.1831864299965673,53100.03461208 2025-08-14,19:04:00.000,226,11064355,123085,0,1755198239,13863.205009349993,-2.2043338200019207,53100.01365072 2025-08-14,19:04:01.000,226,11064379,123285,0,1755198240,13863.036601599997,-2.2395794699987164,53100.03461208 2025-08-14,19:04:02.000,226,11064421,123325,0,1755198241,13862.814303369996,-2.281874250002147,53100.02762496001 2025-08-14,19:04:03.000,226,11064367,123365,0,1755198242,13862.551587279995,-2.281874250002147,53100.03461208 2025-08-14,19:04:04.000,226,11064349,123005,0,1755198243,13862.261925949999,-2.2466285999980755,53100.06954768001 2025-08-14,19:04:05.000,226,11064427,123485,0,1755198244,13862.005946169993,-2.2043338200019207,53100.02063784001 2025-08-14,19:04:06.000,226,11064378,123405,0,1755198245,13861.696075909997,-2.16203903999849,53100.076534800006 2025-08-14,19:04:07.000,226,11064410,123725,0,1755198246,13861.392941959995,-2.1479407799997716,53100.06954768001 2025-08-14,19:04:08.000,226,11064376,123645,0,1755198247,13861.170643729994,-2.169088169997849,53100.09749616001 2025-08-14,19:04:09.000,226,11064393,123005,0,1755198248,13860.887718709993,-2.105645999996341,53100.09749616001 2025-08-14,19:04:10.000,226,11064340,123085,0,1755198249,13860.685629409993,-2.1479407799997716,53100.03461208 2025-08-14,19:04:11.000,226,11064385,123165,0,1755198250,13860.497012729997,-2.1479407799997716,53100.09050904 2025-08-14,19:04:12.000,226,11064315,123005,0,1755198251,13860.34881391,-2.1549899099991308,53100.0415992 2025-08-14,19:04:13.000,226,11064397,123165,0,1755198252,13860.2073514,-2.1831864299965673,53100.02063784001 2025-08-14,19:04:14.000,226,11064398,123245,0,1755198253,13860.06588889,-2.2395794699987164,53100.006663600005 2025-08-14,19:04:15.000,226,11064347,123565,0,1755198254,13859.91769006999,-2.2395794699987164,53099.98570224 2025-08-14,19:04:16.000,226,11064347,123365,0,1755198255,13859.816645419989,-2.2959725100008654,53100.0415992 2025-08-14,19:04:17.000,226,11064345,123485,0,1755198256,13859.708864459993,-2.324169029998302,53099.98570224 2025-08-14,19:04:18.000,226,11064391,123325,0,1755198257,13859.614556119988,-2.324169029998302,53099.91583104 2025-08-14,19:04:19.000,226,11064398,123325,0,1755198258,13859.520247779998,-2.317119899998943,53099.91583104 2025-08-14,19:04:20.000,226,11064335,123565,0,1755198259,13859.459620989997,-2.324169029998302,53099.8669212 2025-08-14,19:04:21.000,226,11064380,123405,0,1755198260,13859.351840030002,-2.3594146799950977,53099.81102424001 2025-08-14,19:04:22.000,226,11064371,123645,0,1755198261,13859.311422170002,-2.3382672899970203,53099.78307576001 2025-08-14,19:04:23.000,226,11064361,124045,0,1755198262,13859.169959660001,-2.317119899998943,53099.78307576001 2025-08-14,19:04:24.000,226,11064381,123405,0,1755198263,13859.163223349991,-2.3453164199963794,53099.76910152 2025-08-14,19:04:25.000,226,11064401,123685,0,1755198264,13859.1295418,-2.3453164199963794,53099.69923032 2025-08-14,19:04:26.000,226,11064308,123765,0,1755198265,13859.075651319996,-2.331218159997661,53099.70621744 2025-08-14,19:04:27.000,226,11064401,123645,0,1755198266,13859.04196976999,-2.38761119999981,53099.69224320001 2025-08-14,19:04:28.000,226,11064336,124125,0,1755198267,13859.06891501,-2.4158077199972467,53099.63634624 2025-08-14,19:04:29.000,226,11064406,124005,0,1755198268,13859.102596559991,-2.4651516300000367,53099.62935912 2025-08-14,19:04:30.000,226,11064330,123925,0,1755198269,13859.082387629991,-2.486299019998114,53099.573462160006 2025-08-14,19:04:31.000,226,11064352,124165,0,1755198270,13859.10933287,-2.5567903199989814,53099.47564248001 2025-08-14,19:04:32.000,226,11064306,124085,0,1755198271,13859.223850139992,-2.4933481499974732,53099.44769400001 2025-08-14,19:04:33.000,226,11064431,123645,0,1755198272,13859.257531689997,-2.5497411899996223,53099.44070688 2025-08-14,19:04:34.000,226,11064334,124085,0,1755198273,13859.378785269997,-2.6202324900004896,53099.384809920004 2025-08-14,19:04:35.000,226,11064360,124125,0,1755198274,13859.486566229993,-2.6131833600011305,53099.39179704 2025-08-14,19:04:36.000,226,11064389,124325,0,1755198275,13859.607819809993,-2.6766255299953627,53099.335900080005 2025-08-14,19:04:37.000,226,11064415,123925,0,1755198276,13859.796436489989,-2.6695763999960036,53099.23109328001 2025-08-14,19:04:38.000,226,11064405,123844,0,1755198277,13859.95810792999,-2.754165959995589,53099.28000312001 2025-08-14,19:04:39.000,226,11064329,123805,0,1755198278,13860.18714247,-2.8246572599964566,53099.24506752 2025-08-14,19:04:40.000,226,11064361,124125,0,1755198279,13860.382495459991,-2.895148559997324,53099.22410616 2025-08-14,19:04:41.000,226,11064376,124085,0,1755198280,13860.557639519997,-3.014983770000981,53099.24506752 2025-08-14,19:04:42.000,226,11064391,124085,0,1755198281,13860.678893099997,-3.0925242000012076,53099.238080400006 2025-08-14,19:04:43.000,226,11064397,124325,0,1755198282,13860.907927639993,-3.1277698499980033,53099.26602888 2025-08-14,19:04:44.000,226,11064348,124605,0,1755198283,13861.029181219994,-3.170064630001434,53099.28000312001 2025-08-14,19:04:45.000,226,11064377,124405,0,1755198284,13861.18411635,-3.1912120199995115,53099.29397736 2025-08-14,19:04:46.000,226,11064335,124285,0,1755198285,13861.285161,-3.2264576699963072,53099.238080400006 2025-08-14,19:04:47.000,226,11064344,123965,0,1755198286,13861.332315169995,-3.268752449999738,53099.23109328001 2025-08-14,19:04:48.000,226,11064338,123805,0,1755198287,13861.38620565,-3.325145490001887,53099.22410616 2025-08-14,19:04:49.000,226,11064335,123725,0,1755198288,13861.413150889995,-3.325145490001887,53099.24506752 2025-08-14,19:04:50.000,226,11064415,123645,0,1755198289,13861.473777679996,-3.318096359995252,53099.217119040004 2025-08-14,19:04:51.000,226,11064398,123325,0,1755198290,13861.44683244,-3.332194620001246,53099.286990240005 2025-08-14,19:04:52.000,226,11064355,123165,0,1755198291,13861.392941959995,-3.367440269998042,53099.273016 2025-08-14,19:04:53.000,226,11064356,123245,0,1755198292,13861.433359819996,-3.3603911399986828,53099.32192584 2025-08-14,19:04:54.000,226,11064331,124085,0,1755198293,13861.46030505999,-3.3392437500006054,53099.273016 2025-08-14,19:04:55.000,226,11064348,123245,0,1755198294,13861.34578779,-3.318096359995252,53099.286990240005 2025-08-14,19:04:56.000,226,11064326,123085,0,1755198295,13861.312106239995,-3.3392437500006054,53099.29397736 2025-08-14,19:04:57.000,226,11064375,123685,0,1755198296,13861.285161,-3.318096359995252,53099.335900080005 2025-08-14,19:04:58.000,226,11064340,123645,0,1755198297,13861.190852659995,-3.3039980999965337,53099.32891296001 2025-08-14,19:04:59.000,226,11064318,123605,0,1755198298,13861.09654431999,-3.318096359995252,53099.30096448 2025-08-14,19:05:00.000,226,11064397,123325,0,1755198299,13860.975290739989,-3.3392437500006054,53099.405771280006 2025-08-14,19:05:01.000,226,11064395,123685,0,1755198300,13860.921400259998,-3.374489399997401,53099.39179704 2025-08-14,19:05:02.000,226,11064397,123365,0,1755198301,13860.732783580002,-3.374489399997401,53099.36384856 2025-08-14,19:05:03.000,226,11064353,123765,0,1755198302,13860.611530000002,-3.4379315699989093,53099.34987432001 2025-08-14,19:05:04.000,226,11064374,122925,0,1755198303,13860.497012729997,-3.4943246100010583,53099.39878416001 2025-08-14,19:05:05.000,226,11064353,123844,0,1755198304,13860.321868669991,-3.529570259997854,53099.37782280001 2025-08-14,19:05:06.000,226,11064360,123565,0,1755198305,13860.18040615999,-3.5507176499959314,53099.39179704 2025-08-14,19:05:07.000,226,11064331,123645,0,1755198306,13860.0052621,-3.6000615599987213,53099.36384856 2025-08-14,19:05:08.000,226,11064354,122765,0,1755198307,13859.90421745,-3.642356340002152,53099.37083568 2025-08-14,19:05:09.000,226,11064348,123045,0,1755198308,13859.749282319994,-3.691700249997666,53099.405771280006 2025-08-14,19:05:10.000,226,11064397,122565,0,1755198309,13859.533720400002,-3.6705528599995887,53099.46166824 2025-08-14,19:05:11.000,226,11064373,122965,0,1755198310,13859.324894789992,-3.6705528599995887,53099.37782280001 2025-08-14,19:05:12.000,226,11064441,123045,0,1755198311,13859.163223349991,-3.6635037300002296,53099.37782280001 2025-08-14,19:05:13.000,226,11064381,122845,0,1755198312,13858.96787036,-3.6987493799970252,53099.35686144001 2025-08-14,19:05:14.000,226,11064343,123045,0,1755198313,13858.792726299995,-3.7057985099963844,53099.3428872 2025-08-14,19:05:15.000,226,11064414,122925,0,1755198314,13858.610845929994,-3.7198967699951027,53099.3428872 2025-08-14,19:05:16.000,226,11064378,122885,0,1755198315,13858.462647109998,-3.7269459000017378,53099.37782280001 2025-08-14,19:05:17.000,226,11064361,122925,0,1755198316,13858.361602459998,-3.7692406799978926,53099.4127584 2025-08-14,19:05:18.000,226,11064367,122525,0,1755198317,13858.240348879997,-3.7692406799978926,53099.35686144001 2025-08-14,19:05:19.000,226,11064383,122565,0,1755198318,13858.193194710002,-3.8115354600013234,53099.384809920004 2025-08-14,19:05:20.000,226,11064352,123085,0,1755198319,13858.139304229997,-3.8679284999961965,53099.34987432001 2025-08-14,19:05:21.000,226,11064357,123165,0,1755198320,13858.132567920002,-3.9313706699977047,53099.37083568 2025-08-14,19:05:22.000,226,11064342,122965,0,1755198321,13858.119095299997,-3.9666163200017763,53099.335900080005 2025-08-14,19:05:23.000,226,11064363,122925,0,1755198322,13858.199931019997,-3.9736654500011355,53099.39179704 2025-08-14,19:05:24.000,226,11064392,122805,0,1755198323,13858.327920909993,-3.9877637099998537,53099.37083568 2025-08-14,19:05:25.000,226,11064335,122805,0,1755198324,13858.455910799988,-4.037107619995368,53099.37782280001 2025-08-14,19:05:26.000,226,11064381,122845,0,1755198325,13858.563691759999,-4.051205880001362,53099.34987432001 2025-08-14,19:05:27.000,226,11064348,122845,0,1755198326,13858.671472719994,-4.093500659997517,53099.335900080005 2025-08-14,19:05:28.000,226,11064435,122645,0,1755198327,13858.853353089995,-4.072353269999439,53099.335900080005 2025-08-14,19:05:29.000,226,11064355,123005,0,1755198328,13858.98807929,-4.072353269999439,53099.32192584 2025-08-14,19:05:30.000,226,11064385,122925,0,1755198329,13859.122805489991,-4.051205880001362,53099.37083568 2025-08-14,19:05:31.000,226,11064378,122885,0,1755198330,13859.244059069992,-4.051205880001362,53099.36384856 2025-08-14,19:05:32.000,226,11064378,122845,0,1755198331,13859.372048960002,-4.030058489996009,53099.32891296001 2025-08-14,19:05:33.000,226,11064337,122925,0,1755198332,13859.486566229993,-4.023009359996649,53099.31493872 2025-08-14,19:05:34.000,226,11064382,122765,0,1755198333,13859.540456709998,-4.01596022999729,53099.26602888 2025-08-14,19:05:35.000,226,11064415,122845,0,1755198334,13859.634765049988,-4.001861969998572,53099.30795160001 2025-08-14,19:05:36.000,226,11064405,123005,0,1755198335,13859.729073389994,-3.9595671899951412,53099.29397736 2025-08-14,19:05:37.000,226,11064401,123085,0,1755198336,13859.83685434999,-3.9172724099989864,53099.25205464 2025-08-14,19:05:38.000,226,11064436,122965,0,1755198337,13859.991789479995,-3.903174150000268,53099.29397736 2025-08-14,19:05:39.000,226,11064366,122965,0,1755198338,13860.08609782,-3.846781109998119,53099.26602888 2025-08-14,19:05:40.000,226,11064352,122885,0,1755198339,13860.18714247,-3.83973197999876,53099.286990240005 2025-08-14,19:05:41.000,226,11064387,123005,0,1755198340,13860.274714499996,-3.832682849999401,53099.31493872 2025-08-14,19:05:42.000,226,11064366,123245,0,1755198341,13860.429649630001,-3.8044863300019642,53099.31493872 2025-08-14,19:05:43.000,226,11064382,123205,0,1755198342,13860.510485350002,-3.8115354600013234,53099.286990240005 2025-08-14,19:05:44.000,226,11064438,123045,0,1755198343,13860.604793689992,-3.797437199995329,53099.32192584 2025-08-14,19:05:45.000,226,11064392,123165,0,1755198344,13860.732783580002,-3.8044863300019642,53099.30096448 2025-08-14,19:05:46.000,226,11064416,123205,0,1755198345,13860.820355609998,-3.797437199995329,53099.335900080005 2025-08-14,19:05:47.000,226,11064417,123285,0,1755198346,13860.880982399998,-3.797437199995329,53099.26602888 2025-08-14,19:05:48.000,226,11064396,123125,0,1755198347,13860.988763359994,-3.783338939996611,53099.3428872 2025-08-14,19:05:49.000,226,11064357,122885,0,1755198348,13861.069599079994,-3.7551424199991743,53099.30795160001 2025-08-14,19:05:50.000,226,11064361,122805,0,1755198349,13861.13696217999,-3.684651119998307,53099.405771280006 2025-08-14,19:05:51.000,226,11064382,122805,0,1755198350,13861.251479449995,-3.6705528599995887,53099.34987432001 2025-08-14,19:05:52.000,226,11064411,123045,0,1755198351,13861.35926040999,-3.593012429999362,53099.4127584 2025-08-14,19:05:53.000,226,11064334,122685,0,1755198352,13861.433359819996,-3.5013737400004175,53099.39179704 2025-08-14,19:05:54.000,226,11064419,123005,0,1755198353,13861.534404469996,-3.4097350500014727,53099.454681120005 2025-08-14,19:05:55.000,226,11064341,123005,0,1755198354,13861.608503880001,-3.3603911399986828,53099.53153944 2025-08-14,19:05:56.000,226,11064404,122645,0,1755198355,13861.635449119996,-3.318096359995252,53099.51057808 2025-08-14,19:05:57.000,226,11064360,123085,0,1755198356,13861.682603289992,-3.2546541900010197,53099.552500800004 2025-08-14,19:05:58.000,226,11064381,122845,0,1755198357,13861.675866979996,-3.1912120199995115,53099.64333336001 2025-08-14,19:05:59.000,226,11064391,122845,0,1755198358,13861.601767569991,-3.1418681099967216,53099.60141064 2025-08-14,19:06:00.000,226,11064358,122965,0,1755198359,13861.574822329996,-3.0854750700018485,53099.671281840005 2025-08-14,19:06:01.000,226,11064341,122965,0,1755198360,13861.52766816,-3.064327679996495,53099.741153040006 2025-08-14,19:06:02.000,226,11064394,122805,0,1755198361,13861.52766816,-3.0361311599990586,53099.69923032 2025-08-14,19:06:03.000,226,11064348,122805,0,1755198362,13861.46030505999,-3.000885510002263,53099.76211440001 2025-08-14,19:06:04.000,226,11064355,122565,0,1755198363,13861.42662351,-2.951541599999473,53099.790062880005 2025-08-14,19:06:05.000,226,11064319,122885,0,1755198364,13861.39967826999,-2.9374433400007547,53099.81801136 2025-08-14,19:06:06.000,226,11064405,123005,0,1755198365,13861.38620565,-2.9162959499954013,53099.87390832 2025-08-14,19:06:07.000,226,11064365,123045,0,1755198366,13861.413150889995,-2.909246819996042,53099.89486968 2025-08-14,19:06:08.000,226,11064359,122925,0,1755198367,13861.42662351,-2.902197689996683,53099.97871512001 2025-08-14,19:06:09.000,226,11064405,122845,0,1755198368,13861.46030505999,-2.8317063899958157,53100.006663600005 2025-08-14,19:06:10.000,226,11064420,122685,0,1755198369,13861.48051398999,-2.803509869998379,53100.04858632001 2025-08-14,19:06:11.000,226,11064417,122845,0,1755198370,13861.48051398999,-2.7259694399981527,53100.04858632001 2025-08-14,19:06:12.000,226,11064381,123045,0,1755198371,13861.46030505999,-2.648429009997926,53100.10448328 2025-08-14,19:06:13.000,226,11064346,122805,0,1755198372,13861.44683244,-2.577937709997059,53100.11845752001 2025-08-14,19:06:14.000,226,11064409,122765,0,1755198373,13861.32557886,-2.5215446700021857,53100.125444640005 2025-08-14,19:06:15.000,226,11064427,123125,0,1755198374,13861.26495207,-2.3946603299991693,53100.174354480005 2025-08-14,19:06:16.000,226,11064382,122885,0,1755198375,13861.09654431999,-2.3523655499957385,53100.20929008 2025-08-14,19:06:17.000,226,11064388,122685,0,1755198376,13860.995499669989,-2.2959725100008654,53100.19531584001 2025-08-14,19:06:18.000,226,11064387,122925,0,1755198377,13860.813619299988,-2.2466285999980755,53100.223264320004 2025-08-14,19:06:19.000,226,11064398,122885,0,1755198378,13860.577848449997,-2.1972846899952856,53100.26518704001 2025-08-14,19:06:20.000,226,11064382,122685,0,1755198379,13860.402704389991,-2.126793390001694,53100.25819992 2025-08-14,19:06:21.000,226,11064411,123045,0,1755198380,13860.281450809991,-2.105645999996341,53100.30710976 2025-08-14,19:06:22.000,226,11064412,123205,0,1755198381,13860.09957043999,-2.0915477399976226,53100.26518704001 2025-08-14,19:06:23.000,226,11064372,122885,0,1755198382,13859.93789899999,-2.070400349999545,53100.23723856001 2025-08-14,19:06:24.000,226,11064375,123125,0,1755198383,13859.823381729999,-2.070400349999545,53100.2512128 2025-08-14,19:06:25.000,226,11064416,123205,0,1755198384,13859.729073389994,-2.0844986099982634,53100.20929008 2025-08-14,19:06:26.000,226,11064406,123005,0,1755198385,13859.722337079998,-2.056302090000827,53100.18832872001 2025-08-14,19:06:27.000,226,11064366,123005,0,1755198386,13859.688655529993,-2.0492529600014677,53100.23025144 2025-08-14,19:06:28.000,226,11064344,122525,0,1755198387,13859.628028739993,-1.9787616600006004,53100.16038024 2025-08-14,19:06:29.000,226,11064385,123245,0,1755198388,13859.668446599993,-1.908270359999733,53100.16038024 2025-08-14,19:06:30.000,226,11064367,123365,0,1755198389,13859.722337079998,-1.8589264499969431,53100.20230296 2025-08-14,19:06:31.000,226,11064387,123205,0,1755198390,13859.782963869999,-1.7602386299986392,53100.13941888 2025-08-14,19:06:32.000,226,11064386,123085,0,1755198391,13859.863799589999,-1.6685999399996945,53100.14640600001 2025-08-14,19:06:33.000,226,11064430,123685,0,1755198392,13859.931162689994,-1.591059509999468,53100.16736736001 2025-08-14,19:06:34.000,226,11064421,123005,0,1755198393,13859.96484424,-1.492371690001164,53100.16736736001 2025-08-14,19:06:35.000,226,11064379,123365,0,1755198394,13859.991789479995,-1.4077821300015785,53100.13243176 2025-08-14,19:06:36.000,226,11064434,123365,0,1755198395,13860.072625199995,-1.3090943099959986,53100.125444640005 2025-08-14,19:06:37.000,226,11064417,123405,0,1755198396,13860.13998829999,-1.2456521400017664,53100.125444640005 2025-08-14,19:06:38.000,226,11064386,123245,0,1755198397,13860.16693354,-1.1892590999996173,53100.11845752001 2025-08-14,19:06:39.000,226,11064367,123325,0,1755198398,13860.26797819,-1.1540134499955457,53100.125444640005 2025-08-14,19:06:40.000,226,11064439,123045,0,1755198399,13860.26797819,-1.1046695400000317,53100.18832872001 2025-08-14,19:06:41.000,226,11064420,123045,0,1755198400,13860.355550219996,-1.0976204100006726,53100.06954768001 2025-08-14,19:06:42.000,226,11064406,122965,0,1755198401,13860.409440700001,-1.0905712800013134,53100.04858632001 2025-08-14,19:06:43.000,226,11064349,123165,0,1755198402,13860.429649630001,-1.0835221500019543,53100.06954768001 2025-08-14,19:06:44.000,226,11064360,122885,0,1755198403,13860.550903210002,-1.1046695400000317,53100.10448328 2025-08-14,19:06:45.000,226,11064390,123245,0,1755198404,13860.672156790002,-1.0835221500019543,53100.08352192 2025-08-14,19:06:46.000,226,11064364,123165,0,1755198405,13860.806882989993,-1.06942388999596,53100.10448328 2025-08-14,19:06:47.000,226,11064407,123245,0,1755198406,13860.894455019989,-1.1610625800021808,53100.06256056 2025-08-14,19:06:48.000,226,11064391,122845,0,1755198407,13861.03591752999,-1.2104064899976947,53100.01365072 2025-08-14,19:06:49.000,226,11064399,122685,0,1755198408,13861.231270519995,-1.2597504000004847,53100.06256056 2025-08-14,19:06:50.000,226,11064383,122965,0,1755198409,13861.44683244,-1.3231925700019929,53100.02762496001 2025-08-14,19:06:51.000,226,11064361,122685,0,1755198410,13861.621976499991,-1.428929519999656,53100.006663600005 2025-08-14,19:06:52.000,226,11064340,122725,0,1755198411,13861.830802110002,-1.4994208200005232,53100.03461208 2025-08-14,19:06:53.000,226,11064367,122685,0,1755198412,13862.046364029993,-1.5769612500007497,53100.076534800006 2025-08-14,19:06:54.000,226,11064438,122725,0,1755198413,13862.201299159999,-1.647452550001617,53100.1114704 2025-08-14,19:06:55.000,226,11064430,122845,0,1755198414,13862.261925949999,-1.647452550001617,53100.16038024 2025-08-14,19:06:56.000,226,11064361,122725,0,1755198415,13862.322552739999,-1.746140369999921,53100.125444640005 2025-08-14,19:06:57.000,226,11064372,123045,0,1755198416,13862.3629706,-1.8377790599988657,53100.18832872001 2025-08-14,19:06:58.000,226,11064429,122845,0,1755198417,13862.31581642999,-1.901221230000374,53100.223264320004 2025-08-14,19:06:59.000,226,11064433,122845,0,1755198418,13862.282134879999,-1.9787616600006004,53100.18832872001 2025-08-14,19:07:00.000,226,11064425,122725,0,1755198419,13862.160881299998,-2.0422038300021086,53100.25819992 2025-08-14,19:07:01.000,226,11064428,123045,0,1755198420,13862.053100339988,-2.0985968699969817,53100.2512128 2025-08-14,19:07:02.000,226,11064355,122845,0,1755198421,13861.898165209997,-2.169088169997849,53100.33505824001 2025-08-14,19:07:03.000,226,11064370,122965,0,1755198422,13861.743230079992,-2.21138295000128,53100.342045360005 2025-08-14,19:07:04.000,226,11064348,123045,0,1755198423,13861.601767569991,-2.2889233800015063,53100.37698096 2025-08-14,19:07:05.000,226,11064435,122725,0,1755198424,13861.46704137,-2.3594146799950977,53100.43287792001 2025-08-14,19:07:06.000,226,11064419,122685,0,1755198425,13861.30536993,-2.3594146799950977,53100.44685216 2025-08-14,19:07:07.000,226,11064403,123045,0,1755198426,13861.11675324999,-2.4581025000006775,53100.460826400005 2025-08-14,19:07:08.000,226,11064427,122805,0,1755198427,13861.015708599989,-2.5497411899996223,53100.44685216 2025-08-14,19:07:09.000,226,11064438,122885,0,1755198428,13860.907927639993,-2.5567903199989814,53100.44685216 2025-08-14,19:07:10.000,226,11064397,122805,0,1755198429,13860.793410369988,-2.6272816199998488,53100.47480064 2025-08-14,19:07:11.000,226,11064424,122965,0,1755198430,13860.759728819998,-2.697772920000716,53100.48877488 2025-08-14,19:07:12.000,226,11064392,123125,0,1755198431,13860.779937749998,-2.690723790001357,53100.46781352 2025-08-14,19:07:13.000,226,11064381,122845,0,1755198432,13860.766465129993,-2.7189203099987935,53100.460826400005 2025-08-14,19:07:14.000,226,11064451,122925,0,1755198433,13860.806882989993,-2.7682642200015835,53100.51672336 2025-08-14,19:07:15.000,226,11064362,122965,0,1755198434,13860.827091919993,-2.7823624800003017,53100.50274912001 2025-08-14,19:07:16.000,226,11064361,122685,0,1755198435,13860.907927639993,-2.7753133500009426,53100.509736240005 2025-08-14,19:07:17.000,226,11064374,122685,0,1755198436,13860.901191329998,-2.8105589999977383,53100.5656332 2025-08-14,19:07:18.000,226,11064380,123085,0,1755198437,13860.955081809989,-2.8740011699992465,53100.54467184 2025-08-14,19:07:19.000,226,11064425,123045,0,1755198438,13860.880982399998,-2.902197689996683,53100.57262032001 2025-08-14,19:07:20.000,226,11064417,123005,0,1755198439,13860.880982399998,-2.9726889899975504,53100.60755592 2025-08-14,19:07:21.000,226,11064381,122685,0,1755198440,13860.833828229988,-3.0854750700018485,53100.60056880001 2025-08-14,19:07:22.000,226,11064399,122605,0,1755198441,13860.719310959998,-3.1841628900001524,53100.65646576 2025-08-14,19:07:23.000,226,11064445,122685,0,1755198442,13860.618266309997,-3.2969489699971746,53100.67044000001 2025-08-14,19:07:24.000,226,11064410,123005,0,1755198443,13860.456594869996,-3.4590789599969867,53100.68441424 2025-08-14,19:07:25.000,226,11064442,122765,0,1755198444,13860.294923429996,-3.6141598199974396,53100.74031120001 2025-08-14,19:07:26.000,226,11064406,123045,0,1755198445,13860.133251989995,-3.7269459000017378,53100.73332408 2025-08-14,19:07:27.000,226,11064424,122845,0,1755198446,13859.971580549995,-3.8608793699968373,53100.71236272 2025-08-14,19:07:28.000,226,11064413,122885,0,1755198447,13859.910953759994,-3.994812839999213,53100.75428544 2025-08-14,19:07:29.000,226,11064412,122845,0,1755198448,13859.776227559989,-4.0794023999987985,53100.69838848001 2025-08-14,19:07:30.000,226,11064427,123205,0,1755198449,13859.762754939999,-4.163991959998384,53100.691401359996 2025-08-14,19:07:31.000,226,11064419,122845,0,1755198450,13859.715600769989,-4.241532389998611,53100.64947864001 2025-08-14,19:07:32.000,226,11064445,123045,0,1755198451,13859.762754939999,-4.2344832599992515,53100.62153016001 2025-08-14,19:07:33.000,226,11064431,122565,0,1755198452,13859.830118039994,-4.192188479995821,53100.64249152 2025-08-14,19:07:34.000,226,11064433,123085,0,1755198453,13859.850326969994,-4.171041089997743,53100.523710479996 2025-08-14,19:07:35.000,226,11064356,122965,0,1755198454,13859.89748113999,-4.093500659997517,53100.5656332 2025-08-14,19:07:36.000,226,11064389,123045,0,1755198455,13859.97831685999,-4.01596022999729,53100.59358168 2025-08-14,19:07:37.000,226,11064428,123045,0,1755198456,13860.03894364999,-3.83973197999876,53100.65646576 2025-08-14,19:07:38.000,226,11064394,122845,0,1755198457,13860.08609782,-3.6987493799970252,53100.58659456 2025-08-14,19:07:39.000,226,11064348,122885,0,1755198458,13860.133251989995,-3.529570259997854,53100.53069760001 2025-08-14,19:07:40.000,226,11064412,122845,0,1755198459,13860.193878779995,-3.3956367899954785,53100.53768472 2025-08-14,19:07:41.000,226,11064384,122725,0,1755198460,13860.234296639996,-3.275801579999097,53100.523710479996 2025-08-14,19:07:42.000,226,11064383,122925,0,1755198461,13860.301659739991,-3.163015500002075,53100.57262032001 2025-08-14,19:07:43.000,226,11064398,122765,0,1755198462,13860.362286529991,-3.050229419997777,53100.58659456 2025-08-14,19:07:44.000,226,11064369,123005,0,1755198463,13860.436385939996,-2.9867872499962687,53100.59358168 2025-08-14,19:07:45.000,226,11064416,123125,0,1755198464,13860.537430589997,-2.8880994299979648,53100.64249152 2025-08-14,19:07:46.000,226,11064398,122765,0,1755198465,13860.571112140002,-2.902197689996683,53100.579607440006 2025-08-14,19:07:47.000,226,11064401,123045,0,1755198466,13860.752992510003,-2.8669520399998873,53100.57262032001 2025-08-14,19:07:48.000,226,11064405,123005,0,1755198467,13860.854037159988,-2.838755519995175,53100.628517280005 2025-08-14,19:07:49.000,226,11064387,123365,0,1755198468,13860.955081809989,-2.859902910000528,53100.64947864001 2025-08-14,19:07:50.000,226,11064400,123165,0,1755198469,13861.07633538999,-2.8810502999986056,53100.58659456 2025-08-14,19:07:51.000,226,11064400,123285,0,1755198470,13861.23800682999,-2.9233450800020364,53100.628517280005 2025-08-14,19:07:52.000,226,11064414,123365,0,1755198471,13861.34578779,-2.958590729998832,53100.628517280005 2025-08-14,19:07:53.000,226,11064445,123445,0,1755198472,13861.473777679996,-3.0290820299996994,53100.60755592 2025-08-14,19:07:54.000,226,11064413,123245,0,1755198473,13861.581558639991,-3.0431802899984177,53100.64947864001 2025-08-14,19:07:55.000,226,11064412,123205,0,1755198474,13861.615240189996,-3.050229419997777,53100.67044000001 2025-08-14,19:07:56.000,226,11064374,123325,0,1755198475,13861.729757460002,-3.0854750700018485,53100.69838848001 2025-08-14,19:07:57.000,226,11064417,123125,0,1755198476,13861.830802110002,-3.064327679996495,53100.76825968001 2025-08-14,19:07:58.000,226,11064384,123405,0,1755198477,13861.891428900002,-3.0431802899984177,53100.74031120001 2025-08-14,19:07:59.000,226,11064440,123405,0,1755198478,13862.019418789998,-3.099573330000567,53100.76127256 2025-08-14,19:08:00.000,226,11064382,123325,0,1755198479,13862.066572959993,-3.120720719998644,53100.8101824 2025-08-14,19:08:01.000,226,11064361,123365,0,1755198480,13862.160881299998,-3.1277698499980033,53100.859092239996 2025-08-14,19:08:02.000,226,11064404,123325,0,1755198481,13862.221508089999,-3.113671589999285,53100.92896344 2025-08-14,19:08:03.000,226,11064374,122645,0,1755198482,13862.329289049994,-3.120720719998644,53100.86607936001 2025-08-14,19:08:04.000,226,11064417,123085,0,1755198483,13862.44380632,-3.0925242000012076,53100.94293768 2025-08-14,19:08:05.000,226,11064398,123045,0,1755198484,13862.43707000999,-3.120720719998644,53100.94293768 2025-08-14,19:08:06.000,226,11064372,123045,0,1755198485,13862.50443311,-3.099573330000567,53100.98486040001 2025-08-14,19:08:07.000,226,11064411,123205,0,1755198486,13862.48422418,-3.099573330000567,53101.04075736 2025-08-14,19:08:08.000,226,11064434,123005,0,1755198487,13862.44380632,-3.15596636999544,53101.05473160001 2025-08-14,19:08:09.000,226,11064426,123045,0,1755198488,13862.37644321999,-3.170064630001434,53101.04075736 2025-08-14,19:08:10.000,226,11064367,123125,0,1755198489,13862.329289049994,-3.219408539996948,53101.131589920005 2025-08-14,19:08:11.000,226,11064390,123205,0,1755198490,13862.214771779989,-3.2335067999956664,53101.16652552 2025-08-14,19:08:12.000,226,11064396,123125,0,1755198491,13862.127199749993,-3.261703320000379,53101.20146112001 2025-08-14,19:08:13.000,226,11064437,123125,0,1755198492,13862.053100339988,-3.3392437500006054,53101.180499760005 2025-08-14,19:08:14.000,226,11064394,122885,0,1755198493,13862.005946169993,-3.4590789599969867,53101.23639672 2025-08-14,19:08:15.000,226,11064386,122965,0,1755198494,13861.925110449993,-3.5436685199965723,53101.2643452 2025-08-14,19:08:16.000,226,11064440,122805,0,1755198495,13861.938583069998,-3.6564546000008704,53101.3342164 2025-08-14,19:08:17.000,226,11064427,122965,0,1755198496,13861.925110449993,-3.7269459000017378,53101.30626792 2025-08-14,19:08:18.000,226,11064382,122845,0,1755198497,13861.945319379993,-3.846781109998119,53101.348190640005 2025-08-14,19:08:19.000,226,11064392,122965,0,1755198498,13861.958791999998,-3.9313706699977047,53101.38312624 2025-08-14,19:08:20.000,226,11064402,122685,0,1755198499,13861.992473550003,-4.128746310001588,53101.43902320001 2025-08-14,19:08:21.000,226,11064437,123045,0,1755198500,13862.059836649998,-4.29792543000076,53101.38312624 2025-08-14,19:08:22.000,226,11064409,122645,0,1755198501,13862.073309269988,-4.453006290001213,53101.41107472001 2025-08-14,19:08:23.000,226,11064367,122925,0,1755198502,13862.113727129989,-4.622185410000384,53101.418061840006 2025-08-14,19:08:24.000,226,11064437,122845,0,1755198503,13862.133936059989,-4.798413659998914,53101.466971680005 2025-08-14,19:08:25.000,226,11064446,123125,0,1755198504,13862.187826539994,-4.93234713000129,53101.50889440001 2025-08-14,19:08:26.000,226,11064419,122525,0,1755198505,13862.268662259994,-5.115624509999179,53101.515881520005 2025-08-14,19:08:27.000,226,11064462,122965,0,1755198506,13862.268662259994,-5.2848036299983505,53101.515881520005 2025-08-14,19:08:28.000,226,11064419,122645,0,1755198507,13862.33602535999,-5.46808100999624,53101.57177848 2025-08-14,19:08:29.000,226,11064367,122925,0,1755198508,13862.282134879999,-5.616112739997334,53101.53684288001 2025-08-14,19:08:30.000,226,11064353,122725,0,1755198509,13862.268662259994,-5.750046209999709,53101.564791360004 2025-08-14,19:08:31.000,226,11064340,122805,0,1755198510,13862.268662259994,-5.862832289996732,53101.60671408001 2025-08-14,19:08:32.000,226,11064447,122885,0,1755198511,13862.228244399994,-5.989716629999748,53101.59972696 2025-08-14,19:08:33.000,226,11064470,123045,0,1755198512,13862.154144989989,-6.194141399995715,53101.57876560001 2025-08-14,19:08:34.000,226,11064344,123125,0,1755198513,13862.073309269988,-6.349222259996168,53101.55780424001 2025-08-14,19:08:35.000,226,11064438,123045,0,1755198514,13861.979000929998,-6.440860949995113,53101.57876560001 2025-08-14,19:08:36.000,226,11064415,122845,0,1755198515,13861.844274729992,-6.5395487700006925,53101.6486368 2025-08-14,19:08:37.000,226,11064428,123285,0,1755198516,13861.743230079992,-6.602990940002201,53101.564791360004 2025-08-14,19:08:38.000,226,11064389,122845,0,1755198517,13861.696075909997,-6.631187459999637,53101.54383 2025-08-14,19:08:39.000,226,11064370,122885,0,1755198518,13861.595031259996,-6.680531369995151,53101.55780424001 2025-08-14,19:08:40.000,226,11064404,122885,0,1755198519,13861.493986609996,-6.687580500001786,53101.55780424001 2025-08-14,19:08:41.000,226,11064352,123005,0,1755198520,13861.42662351,-6.680531369995151,53101.50190728 2025-08-14,19:08:42.000,226,11064437,122725,0,1755198521,13861.39967826999,-6.722826149998582,53101.50889440001 2025-08-14,19:08:43.000,226,11064417,122765,0,1755198522,13861.332315169995,-6.7016787600005046,53101.49492016 2025-08-14,19:08:44.000,226,11064409,123165,0,1755198523,13861.34578779,-6.6452857199983555,53101.515881520005 2025-08-14,19:08:45.000,226,11064396,122845,0,1755198524,13861.25821575999,-6.581843549996847,53101.50889440001 2025-08-14,19:08:46.000,226,11064348,123045,0,1755198525,13861.26495207,-6.497253989997262,53101.48094592 2025-08-14,19:08:47.000,226,11064341,123005,0,1755198526,13861.211061589995,-6.405615299998317,53101.4739588 2025-08-14,19:08:48.000,226,11064373,123245,0,1755198527,13861.15717110999,-6.370369650001521,53101.54383 2025-08-14,19:08:49.000,226,11064352,122805,0,1755198528,13861.103280629999,-6.264632699996582,53101.48793304001 2025-08-14,19:08:50.000,226,11064402,123085,0,1755198529,13861.03591752999,-6.20119053000235,53101.49492016 2025-08-14,19:08:51.000,226,11064402,123205,0,1755198530,13860.975290739989,-6.180043139996997,53101.45998456001 2025-08-14,19:08:52.000,226,11064388,123205,0,1755198531,13860.948345499994,-6.137748360000842,53101.515881520005 2025-08-14,19:08:53.000,226,11064350,123005,0,1755198532,13860.934872879989,-6.032011409995903,53101.49492016 2025-08-14,19:08:54.000,226,11064367,123205,0,1755198533,13860.887718709993,-6.003814889998466,53101.49492016 2025-08-14,19:08:55.000,226,11064392,123205,0,1755198534,13860.914663949989,-5.97561837000103,53101.48793304001 2025-08-14,19:08:56.000,226,11064429,123125,0,1755198535,13860.982027049999,-5.989716629999748,53101.42504896 2025-08-14,19:08:57.000,226,11064387,122925,0,1755198536,13860.982027049999,-6.039060539995262,53101.41107472001 2025-08-14,19:08:58.000,226,11064365,123045,0,1755198537,13861.05612645999,-6.032011409995903,53101.44601032 2025-08-14,19:08:59.000,226,11064419,123045,0,1755198538,13861.19758896999,-6.039060539995262,53101.43902320001 2025-08-14,19:09:00.000,226,11064400,123045,0,1755198539,13861.29863361999,-6.081355319998693,53101.4739588 2025-08-14,19:09:01.000,226,11064359,122925,0,1755198540,13861.44009612999,-6.165944879998278,53101.515881520005 2025-08-14,19:09:02.000,226,11064407,123205,0,1755198541,13861.628712810001,-6.271681829995941,53101.55780424001 2025-08-14,19:09:03.000,226,11064402,122845,0,1755198542,13861.776911629997,-6.321025739998731,53101.48793304001 2025-08-14,19:09:04.000,226,11064385,123365,0,1755198543,13861.958791999998,-6.412664429997676,53101.48094592 2025-08-14,19:09:05.000,226,11064395,122645,0,1755198544,13862.120463439998,-6.469057469999825,53101.529855759996 2025-08-14,19:09:06.000,226,11064405,122765,0,1755198545,13862.261925949999,-6.546597900000052,53101.53684288001 2025-08-14,19:09:07.000,226,11064418,123005,0,1755198546,13862.38317953,-6.617089200000919,53101.55081712 2025-08-14,19:09:08.000,226,11064411,122845,0,1755198547,13862.50443311,-6.743973539996659,53101.62068832 2025-08-14,19:09:09.000,226,11064401,123085,0,1755198548,13862.59874144999,-6.835612229995604,53101.59273984 2025-08-14,19:09:10.000,226,11064385,122925,0,1755198549,13862.632422999995,-6.927250920001825,53101.60671408001 2025-08-14,19:09:11.000,226,11064397,122965,0,1755198550,13862.652631929996,-7.025938740000129,53101.70453376001 2025-08-14,19:09:12.000,226,11064384,122925,0,1755198551,13862.61895037999,-7.124626559998433,53101.65562392001 2025-08-14,19:09:13.000,226,11064376,123365,0,1755198552,13862.55832358999,-7.2233143799967365,53101.66959816 2025-08-14,19:09:14.000,226,11064342,123205,0,1755198553,13862.511169419995,-7.300854809996963,53101.718508 2025-08-14,19:09:15.000,226,11064360,123485,0,1755198554,13862.46401525,-7.385444369996549,53101.72549512001 2025-08-14,19:09:16.000,226,11064416,123445,0,1755198555,13862.35623428999,-7.434788279999339,53101.72549512001 2025-08-14,19:09:17.000,226,11064402,123205,0,1755198556,13862.228244399994,-7.505279580000206,53101.76043072 2025-08-14,19:09:18.000,226,11064379,123205,0,1755198557,13862.059836649998,-7.575770880001073,53101.72549512001 2025-08-14,19:09:19.000,226,11064374,123365,0,1755198558,13861.985737239993,-7.674458699999377,53101.73946936 2025-08-14,19:09:20.000,226,11064335,123325,0,1755198559,13861.864483659992,-7.759048259998963,53101.76043072 2025-08-14,19:09:21.000,226,11064347,123285,0,1755198560,13861.642185429992,-7.836588689999189,53101.753443600006 2025-08-14,19:09:22.000,226,11064453,123045,0,1755198561,13861.453568749996,-7.864785209996626,53101.67658528001 2025-08-14,19:09:23.000,226,11064424,123125,0,1755198562,13861.251479449995,-7.885932600001979,53101.634662560005 2025-08-14,19:09:24.000,226,11064410,123085,0,1755198563,13861.130225869994,-7.9564238999955705,53101.697546639996 2025-08-14,19:09:25.000,226,11064379,123445,0,1755198564,13860.921400259998,-7.977571290000924,53101.66261104 2025-08-14,19:09:26.000,226,11064398,123365,0,1755198565,13860.726047269993,-7.998718679999001,53101.62068832 2025-08-14,19:09:27.000,226,11064354,123445,0,1755198566,13860.584584759992,-7.984620420000283,53101.57177848 2025-08-14,19:09:28.000,226,11064387,123365,0,1755198567,13860.382495459991,-7.970522160001565,53101.585752720006 2025-08-14,19:09:29.000,226,11064411,123525,0,1755198568,13860.173669849995,-7.977571290000924,53101.48793304001 2025-08-14,19:09:30.000,226,11064329,123525,0,1755198569,13859.94463531,-8.01281693999772,53101.45998456001 2025-08-14,19:09:31.000,226,11064164,123085,0,1755198570,13859.782963869999,-7.935276509997493,53101.48094592 2025-08-14,19:09:32.000,226,11064414,123045,0,1755198571,13859.607819809993,-7.935276509997493,53101.43902320001 2025-08-14,19:09:33.000,226,11064378,123405,0,1755198572,13859.425939439992,-7.970522160001565,53101.42504896 2025-08-14,19:09:34.000,226,11064443,123045,0,1755198573,13859.264267999992,-8.00576780999836,53101.34120352001 2025-08-14,19:09:35.000,226,11064430,124205,0,1755198574,13859.122805489991,-7.963473030002206,53101.28530656 2025-08-14,19:09:36.000,226,11064401,124685,0,1755198575,13858.913979879995,-7.984620420000283,53101.29229368001 2025-08-14,19:09:37.000,226,11064370,124765,0,1755198576,13858.644527479999,-7.9564238999955705,53101.250370960006 2025-08-14,19:09:38.000,226,11064432,125405,0,1755198577,13858.402020319998,-7.991669549999642,53101.250370960006 2025-08-14,19:09:39.000,226,11064428,124365,0,1755198578,13858.152776850002,-8.026915199996438,53101.229409600004 2025-08-14,19:09:40.000,226,11064444,124085,0,1755198579,13857.937214929996,-8.069209979999869,53101.229409600004 2025-08-14,19:09:41.000,226,11064439,123965,0,1755198580,13857.66776253,-8.18199605999689,53101.1595384 2025-08-14,19:09:42.000,226,11064417,124005,0,1755198581,13857.41851905999,-8.301831270000548,53101.15255128001 2025-08-14,19:09:43.000,226,11064395,123844,0,1755198582,13857.236638689988,-8.322978659998626,53101.05473160001 2025-08-14,19:09:44.000,226,11064353,123485,0,1755198583,13856.987395219992,-8.379371700000775,53101.04774448 2025-08-14,19:09:45.000,226,11064411,123605,0,1755198584,13856.805514849992,-8.534452560001228,53100.99883464 2025-08-14,19:09:46.000,226,11064449,123525,0,1755198585,13856.637107099996,-8.59789472999546,53100.92896344 2025-08-14,19:09:47.000,226,11064391,123765,0,1755198586,13856.50238089999,-8.661336899996968,53100.963899040005 2025-08-14,19:09:48.000,226,11064360,123765,0,1755198587,13856.42154517999,-8.710680809999758,53100.8101824 2025-08-14,19:09:49.000,226,11064419,123645,0,1755198588,13856.28681898,-8.809368629998062,53100.73332408 2025-08-14,19:09:50.000,226,11064403,123605,0,1755198589,13856.21945587999,-8.858712540000852,53100.71236272 2025-08-14,19:09:51.000,226,11064414,123645,0,1755198590,13856.253137429994,-8.858712540000852,53100.62153016001 2025-08-14,19:09:52.000,226,11064383,123685,0,1755198591,13856.253137429994,-8.893958189997647,53100.558646080004 2025-08-14,19:09:53.000,226,11064377,123565,0,1755198592,13856.25987373999,-8.929203840001719,53100.48877488 2025-08-14,19:09:54.000,226,11064447,123725,0,1755198593,13856.25987373999,-8.929203840001719,53100.44685216 2025-08-14,19:09:55.000,226,11064383,123685,0,1755198594,13856.273346359994,-9.020842530000664,53100.41890368 2025-08-14,19:09:56.000,226,11064405,123325,0,1755198595,13856.253137429994,-9.041989919998741,53100.36999384 2025-08-14,19:09:57.000,226,11064427,123645,0,1755198596,13856.212719569994,-9.112481219999609,53100.23025144 2025-08-14,19:09:58.000,226,11064366,123565,0,1755198597,13856.192510639994,-9.218218169997272,53100.25819992 2025-08-14,19:09:59.000,226,11064414,123485,0,1755198598,13856.158829089989,-9.239365559995349,53100.25819992 2025-08-14,19:10:00.000,226,11064429,123565,0,1755198599,13856.125147539999,-9.316905989995576,53100.20929008 2025-08-14,19:10:01.000,226,11064393,123685,0,1755198600,13856.104938609998,-9.338053380000929,53100.23025144 2025-08-14,19:10:02.000,226,11064398,123405,0,1755198601,13855.990421339993,-9.436741199999233,53100.223264320004 2025-08-14,19:10:03.000,226,11064365,123285,0,1755198602,13855.896113000003,-9.450839459997951,53100.13941888 2025-08-14,19:10:04.000,226,11064367,123325,0,1755198603,13855.882640379998,-9.415593810001155,53100.10448328 2025-08-14,19:10:05.000,226,11064407,123525,0,1755198604,13855.795068350002,-9.486085110002023,53100.08352192 2025-08-14,19:10:06.000,226,11064405,123445,0,1755198605,13855.741177869997,-9.46493771999667,53100.055573440004 2025-08-14,19:10:07.000,226,11064420,123285,0,1755198606,13855.727705249992,-9.45788858999731,53100.06256056 2025-08-14,19:10:08.000,226,11064364,123165,0,1755198607,13855.673814770002,-9.450839459997951,53099.971728 2025-08-14,19:10:09.000,226,11064403,123205,0,1755198608,13855.660342149997,-9.380348159997084,53099.957753760005 2025-08-14,19:10:10.000,226,11064425,122965,0,1755198609,13855.653605840002,-9.309856859996216,53099.92980528001 2025-08-14,19:10:11.000,226,11064406,123165,0,1755198610,13855.667078459992,-9.23231642999599,53099.957753760005 2025-08-14,19:10:12.000,226,11064407,123445,0,1755198611,13855.700760009997,-9.161825129995123,53099.90185680001 2025-08-14,19:10:13.000,226,11064427,123085,0,1755198612,13855.754650490002,-9.119530349998968,53099.88089544001 2025-08-14,19:10:14.000,226,11064381,122885,0,1755198613,13855.869167759993,-9.070186439996178,53099.90185680001 2025-08-14,19:10:15.000,226,11064369,122885,0,1755198614,13855.889376689993,-9.020842530000664,53099.85993408001 2025-08-14,19:10:16.000,226,11064425,123045,0,1755198615,13856.003893959998,-9.027891660000023,53099.85294696001 2025-08-14,19:10:17.000,226,11064453,123085,0,1755198616,13856.118411229989,-9.05608817999746,53099.82499848 2025-08-14,19:10:18.000,226,11064458,123045,0,1755198617,13856.246401119999,-9.091333830001531,53099.80403712 2025-08-14,19:10:19.000,226,11064397,122765,0,1755198618,13856.313764219994,-9.168874260001758,53099.79705 2025-08-14,19:10:20.000,226,11064412,122725,0,1755198619,13856.36091838999,-9.23231642999599,53099.83198560001 2025-08-14,19:10:21.000,226,11064412,122645,0,1755198620,13856.455226729995,-9.28166033999878,53099.84595984 2025-08-14,19:10:22.000,226,11064400,122765,0,1755198621,13856.48217196999,-9.394446419995802,53099.82499848 2025-08-14,19:10:23.000,226,11064409,122925,0,1755198622,13856.44175410999,-9.486085110002023,53099.82499848 2025-08-14,19:10:24.000,226,11064378,122725,0,1755198623,13856.435017799995,-9.556576409995614,53099.85993408001 2025-08-14,19:10:25.000,226,11064431,123085,0,1755198624,13856.46196303999,-9.68346074999863,53099.78307576001 2025-08-14,19:10:26.000,226,11064454,122885,0,1755198625,13856.374391009995,-9.768050309998216,53099.81801136 2025-08-14,19:10:27.000,226,11064428,123045,0,1755198626,13856.26661005,-9.817394220001006,53099.81102424001 2025-08-14,19:10:28.000,226,11064420,122965,0,1755198627,13856.212719569994,-9.852639869997802,53099.79705 2025-08-14,19:10:29.000,226,11064420,123045,0,1755198628,13856.212719569994,-9.86673812999652,53099.75512728 2025-08-14,19:10:30.000,226,11064382,122965,0,1755198629,13856.192510639994,-9.85968899999716,53099.838972720005 2025-08-14,19:10:31.000,226,11064421,122925,0,1755198630,13856.091465989994,-9.810345090001647,53099.79705 2025-08-14,19:10:32.000,226,11064389,123125,0,1755198631,13856.064520749998,-9.761001179998857,53099.81801136 2025-08-14,19:10:33.000,226,11064397,122725,0,1755198632,13856.024102889998,-9.73985379000078,53099.81801136 2025-08-14,19:10:34.000,226,11064440,122925,0,1755198633,13855.990421339993,-9.620018579997122,53099.81102424001 2025-08-14,19:10:35.000,226,11064423,122845,0,1755198634,13856.003893959998,-9.56362554000225,53099.75512728 2025-08-14,19:10:36.000,226,11064457,122685,0,1755198635,13855.970212409993,-9.486085110002023,53099.76211440001 2025-08-14,19:10:37.000,226,11064363,122965,0,1755198636,13855.862431449998,-9.387397289996443,53099.83198560001 2025-08-14,19:10:38.000,226,11064432,122965,0,1755198637,13855.795068350002,-9.345102510000288,53099.81801136 2025-08-14,19:10:39.000,226,11064447,123005,0,1755198638,13855.714232630002,-9.309856859996216,53099.74814016 2025-08-14,19:10:40.000,226,11064416,123045,0,1755198639,13855.626660599992,-9.22526729999663,53099.79705 2025-08-14,19:10:41.000,226,11064399,122685,0,1755198640,13855.559297499996,-9.22526729999663,53099.81801136 2025-08-14,19:10:42.000,226,11064391,122725,0,1755198641,13855.438043919996,-9.182972520000476,53099.81102424001 2025-08-14,19:10:43.000,226,11064399,122885,0,1755198642,13855.2898451,-9.197070779999194,53099.790062880005 2025-08-14,19:10:44.000,226,11064415,123365,0,1755198643,13855.175327829995,-9.22526729999663,53099.76211440001 2025-08-14,19:10:45.000,226,11064425,123045,0,1755198644,13855.04060162999,-9.239365559995349,53099.77608864 2025-08-14,19:10:46.000,226,11064434,122965,0,1755198645,13854.878930189989,-9.175923390001117,53099.80403712 2025-08-14,19:10:47.000,226,11064464,123205,0,1755198646,13854.717258749988,-9.204119909998553,53099.82499848 2025-08-14,19:10:48.000,226,11064395,123165,0,1755198647,13854.515169450002,-9.140677739997045,53099.84595984 2025-08-14,19:10:49.000,226,11064449,123405,0,1755198648,13854.299607529996,-9.133628609997686,53099.76211440001 2025-08-14,19:10:50.000,226,11064370,123365,0,1755198649,13854.137936089995,-9.070186439996178,53099.73416592001 2025-08-14,19:10:51.000,226,11064378,123525,0,1755198650,13853.96279202999,-9.013793400001305,53099.7271788 2025-08-14,19:10:52.000,226,11064402,123205,0,1755198651,13853.834802139994,-8.950351229999796,53099.70621744 2025-08-14,19:10:53.000,226,11064421,123445,0,1755198652,13853.632712839993,-8.915105579995725,53099.64333336001 2025-08-14,19:10:54.000,226,11064423,122965,0,1755198653,13853.464305089998,-8.795270369999344,53099.60141064 2025-08-14,19:10:55.000,226,11064417,123405,0,1755198654,13853.336315200002,-8.710680809999758,53099.58044928 2025-08-14,19:10:56.000,226,11064421,123165,0,1755198655,13853.215061620002,-8.64018950999889,53099.49660384001 2025-08-14,19:10:57.000,226,11064402,123445,0,1755198656,13853.140962209996,-8.520354299995233,53099.53852656 2025-08-14,19:10:58.000,226,11064445,123365,0,1755198657,13853.066862799991,-8.442813870002283,53099.47564248001 2025-08-14,19:10:59.000,226,11064411,123405,0,1755198658,13853.046653869991,-8.372322570001415,53099.41974552 2025-08-14,19:11:00.000,226,11064468,123285,0,1755198659,13853.039917559996,-8.301831270000548,53099.37782280001 2025-08-14,19:11:01.000,226,11064454,123005,0,1755198660,13853.026444939991,-8.28773301000183,53099.30795160001 2025-08-14,19:11:02.000,226,11064426,123485,0,1755198661,13853.006236009991,-8.23133996999968,53099.286990240005 2025-08-14,19:11:03.000,226,11064445,123125,0,1755198662,13853.046653869991,-8.273634749995836,53099.29397736 2025-08-14,19:11:04.000,226,11064391,123365,0,1755198663,13853.066862799991,-8.301831270000548,53099.24506752 2025-08-14,19:11:05.000,226,11064424,123205,0,1755198664,13853.127489589991,-8.407568219998211,53099.238080400006 2025-08-14,19:11:06.000,226,11064376,123325,0,1755198665,13853.194852690001,-8.478059519999078,53099.217119040004 2025-08-14,19:11:07.000,226,11064370,123445,0,1755198666,13853.282424719997,-8.562649079998664,53099.1332736 2025-08-14,19:11:08.000,226,11064455,123325,0,1755198667,13853.268952099992,-8.654287769997609,53099.119299360005 2025-08-14,19:11:09.000,226,11064382,122965,0,1755198668,13853.376733060002,-8.745926459996554,53099.16122208001 2025-08-14,19:11:10.000,226,11064439,123045,0,1755198669,13853.484514019998,-8.83051601999614,53099.10532512 2025-08-14,19:11:11.000,226,11064397,123045,0,1755198670,13853.545140809998,-8.922154709995084,53099.07737664 2025-08-14,19:11:12.000,226,11064448,123005,0,1755198671,13853.599031289988,-8.950351229999796,53098.97256984001 2025-08-14,19:11:13.000,226,11064384,122645,0,1755198672,13853.713548559994,-8.936252970001078,53099.05641528 2025-08-14,19:11:14.000,226,11064445,122885,0,1755198673,13853.794384279994,-8.950351229999796,53098.93763424 2025-08-14,19:11:15.000,226,11064426,122965,0,1755198674,13853.92237416999,-8.929203840001719,53098.93064712 2025-08-14,19:11:16.000,226,11064416,123045,0,1755198675,13854.0099462,-8.851663410001493,53098.93763424 2025-08-14,19:11:17.000,226,11064456,122925,0,1755198676,13854.13119978,-8.802319499998703,53098.93064712 2025-08-14,19:11:18.000,226,11064440,123525,0,1755198677,13854.286134909991,-8.774122980001266,53098.832827440005 2025-08-14,19:11:19.000,226,11064415,122925,0,1755198678,13854.407388489992,-8.710680809999758,53098.79789184 2025-08-14,19:11:20.000,226,11064456,123085,0,1755198679,13854.501696829997,-8.611992990001454,53098.85378880001 2025-08-14,19:11:21.000,226,11064394,122965,0,1755198680,13854.596005170002,-8.562649079998664,53098.80487896001 2025-08-14,19:11:22.000,226,11064398,123085,0,1755198681,13854.690313509993,-8.442813870002283,53098.832827440005 2025-08-14,19:11:23.000,226,11064419,123245,0,1755198682,13854.811567089993,-8.41461734999757,53098.81186608 2025-08-14,19:11:24.000,226,11064429,123205,0,1755198683,13855.00018376999,-8.322978659998626,53098.89571152001 2025-08-14,19:11:25.000,226,11064415,123085,0,1755198684,13855.18880045,-8.280683879995195,53098.86776304 2025-08-14,19:11:26.000,226,11064412,123005,0,1755198685,13855.30331771999,-8.224290840000322,53098.86077592 2025-08-14,19:11:27.000,226,11064360,123005,0,1755198686,13855.43130761,-8.23133996999968,53098.94462136001 2025-08-14,19:11:28.000,226,11064412,123125,0,1755198687,13855.579506429996,-8.210192580001603,53098.92366000001 2025-08-14,19:11:29.000,226,11064422,123285,0,1755198688,13855.754650490002,-8.266585619996476,53098.91667288 2025-08-14,19:11:30.000,226,11064404,122685,0,1755198689,13855.835486210002,-8.280683879995195,53098.99353120001 2025-08-14,19:11:31.000,226,11064448,123205,0,1755198690,13855.983685029998,-8.330027789997985,53099.02147968001 2025-08-14,19:11:32.000,226,11064448,122805,0,1755198691,13856.071257059994,-8.365273440002056,53099.03545392 2025-08-14,19:11:33.000,226,11064423,122925,0,1755198692,13856.165565399999,-8.456912130001001,53099.0284668 2025-08-14,19:11:34.000,226,11064410,122845,0,1755198693,13856.32723684,-8.499206909997156,53099.14026072001 2025-08-14,19:11:35.000,226,11064450,122685,0,1755198694,13856.42828149,-8.562649079998664,53099.119299360005 2025-08-14,19:11:36.000,226,11064411,122965,0,1755198695,13856.54279875999,-8.64723863999825,53099.1332736 2025-08-14,19:11:37.000,226,11064436,122965,0,1755198696,13856.677524959996,-8.661336899996968,53099.1332736 2025-08-14,19:11:38.000,226,11064379,123165,0,1755198697,13856.792042230001,-8.731828199997835,53099.22410616 2025-08-14,19:11:39.000,226,11064406,122685,0,1755198698,13856.872877950002,-8.788221239999984,53099.21013192001 2025-08-14,19:11:40.000,226,11064402,122925,0,1755198699,13856.967186289992,-8.802319499998703,53099.25205464 2025-08-14,19:11:41.000,226,11064438,122685,0,1755198700,13857.088439869993,-8.858712540000852,53099.25205464 2025-08-14,19:11:42.000,226,11064458,123205,0,1755198701,13857.169275589993,-8.936252970001078,53099.31493872 2025-08-14,19:11:43.000,226,11064391,122925,0,1755198702,13857.290529169994,-8.943302100000437,53099.35686144001 2025-08-14,19:11:44.000,226,11064414,123125,0,1755198703,13857.378101199989,-8.964449489998515,53099.44070688 2025-08-14,19:11:45.000,226,11064409,122765,0,1755198704,13857.472409539994,-9.041989919998741,53099.46865536 2025-08-14,19:11:46.000,226,11064415,122685,0,1755198705,13857.55998156999,-9.063137309996819,53099.503590960005 2025-08-14,19:11:47.000,226,11064432,122925,0,1755198706,13857.613872049995,-9.077235569995537,53099.51057808 2025-08-14,19:11:48.000,226,11064394,122485,0,1755198707,13857.674498839995,-9.112481219999609,53099.65032048 2025-08-14,19:11:49.000,226,11064469,122805,0,1755198708,13857.714916699995,-9.126579479998327,53099.66429472001 2025-08-14,19:11:50.000,226,11064408,122765,0,1755198709,13857.78901611,-9.182972520000476,53099.73416592001 2025-08-14,19:11:51.000,226,11064473,122965,0,1755198710,13857.836170279996,-9.140677739997045,53099.78307576001 2025-08-14,19:11:52.000,226,11064453,122645,0,1755198711,13857.863115519991,-9.182972520000476,53099.80403712 2025-08-14,19:11:53.000,226,11064394,122845,0,1755198712,13857.883324449991,-9.22526729999663,53099.790062880005 2025-08-14,19:11:54.000,226,11064416,122685,0,1755198713,13857.957423859996,-9.246414690001984,53099.908843920006 2025-08-14,19:11:55.000,226,11064369,122845,0,1755198714,13857.937214929996,-9.27461120999942,53100.01365072 2025-08-14,19:11:56.000,226,11064409,122805,0,1755198715,13857.991105410001,-9.204119909998553,53100.03461208 2025-08-14,19:11:57.000,226,11064401,122685,0,1755198716,13857.964160169991,-9.253463820001343,53100.11845752001 2025-08-14,19:11:58.000,226,11064447,122765,0,1755198717,13857.970896480001,-9.33100425000157,53100.13243176 2025-08-14,19:11:59.000,226,11064430,122645,0,1755198718,13857.943951239991,-9.366249899998365,53100.13941888 2025-08-14,19:12:00.000,226,11064372,122845,0,1755198719,13857.950687550001,-9.380348159997084,53100.20230296 2025-08-14,19:12:01.000,226,11064413,122965,0,1755198720,13857.903533379991,-9.443790329998592,53100.30012264 2025-08-14,19:12:02.000,226,11064440,122885,0,1755198721,13857.91026969,-9.471986849996028,53100.356019599996 2025-08-14,19:12:03.000,226,11064417,122765,0,1755198722,13857.903533379991,-9.51428162999946,53100.34903248 2025-08-14,19:12:04.000,226,11064401,122845,0,1755198723,13857.82943397,-9.535429019997537,53100.34903248 2025-08-14,19:12:05.000,226,11064398,123045,0,1755198724,13857.815961349996,-9.577723800000967,53100.411916560006 2025-08-14,19:12:06.000,226,11064423,122925,0,1755198725,13857.78901611,-9.6411659699952,53100.44685216 2025-08-14,19:12:07.000,226,11064468,122805,0,1755198726,13857.76207086999,-9.68346074999863,53100.45383928001 2025-08-14,19:12:08.000,226,11064440,122805,0,1755198727,13857.735125629995,-9.718706399995426,53100.47480064 2025-08-14,19:12:09.000,226,11064367,123085,0,1755198728,13857.66776253,-9.73985379000078,53100.48877488 2025-08-14,19:12:10.000,226,11064388,122765,0,1755198729,13857.62734467,-9.796246829995653,53100.47480064 2025-08-14,19:12:11.000,226,11064444,123165,0,1755198730,13857.654289909995,-9.838541609999083,53100.523710479996 2025-08-14,19:12:12.000,226,11064435,123125,0,1755198731,13857.68797146,-9.845590739998443,53100.5656332 2025-08-14,19:12:13.000,226,11064371,123005,0,1755198732,13857.62734467,-9.87378725999588,53100.59358168 2025-08-14,19:12:14.000,226,11064414,123005,0,1755198733,13857.60713574,-9.880836389995238,53100.5656332 2025-08-14,19:12:15.000,226,11064358,122845,0,1755198734,13857.60713574,-9.901983780000592,53100.55165896001 2025-08-14,19:12:16.000,226,11064425,123085,0,1755198735,13857.573454189995,-9.880836389995238,53100.6355044 2025-08-14,19:12:17.000,226,11064417,123205,0,1755198736,13857.60039942999,-9.838541609999083,53100.6355044 2025-08-14,19:12:18.000,226,11064387,123045,0,1755198737,13857.54650895,-9.817394220001006,53100.628517280005 2025-08-14,19:12:19.000,226,11064432,123685,0,1755198738,13857.51956370999,-9.831492479999724,53100.60755592 2025-08-14,19:12:20.000,226,11064420,123085,0,1755198739,13857.56671788,-9.817394220001006,53100.628517280005 2025-08-14,19:12:21.000,226,11064438,122885,0,1755198740,13857.54650895,-9.796246829995653,53100.60755592 2025-08-14,19:12:22.000,226,11064436,122965,0,1755198741,13857.512827399994,-9.73985379000078,53100.61454304 2025-08-14,19:12:23.000,226,11064411,123005,0,1755198742,13857.50609109,-9.768050309998216,53100.64249152 2025-08-14,19:12:24.000,226,11064445,123125,0,1755198743,13857.472409539994,-9.789197699996294,53100.61454304 2025-08-14,19:12:25.000,226,11064403,122845,0,1755198744,13857.472409539994,-9.761001179998857,53100.628517280005 2025-08-14,19:12:26.000,226,11064411,123165,0,1755198745,13857.411782749994,-9.73985379000078,53100.59358168 2025-08-14,19:12:27.000,226,11064395,123165,0,1755198746,13857.411782749994,-9.718706399995426,53100.58659456 2025-08-14,19:12:28.000,226,11064456,123125,0,1755198747,13857.290529169994,-9.711657269996067,53100.65646576 2025-08-14,19:12:29.000,226,11064390,123445,0,1755198748,13857.236638689988,-9.725755530002061,53100.53768472 2025-08-14,19:12:30.000,226,11064407,123445,0,1755198749,13857.128857729993,-9.68346074999863,53100.579607440006 2025-08-14,19:12:31.000,226,11064382,123125,0,1755198750,13857.048022009993,-9.669362489999912,53100.5656332 2025-08-14,19:12:32.000,226,11064437,123325,0,1755198751,13857.000867839997,-9.63411683999584,53100.51672336 2025-08-14,19:12:33.000,226,11064427,123445,0,1755198752,13856.933504740002,-9.669362489999912,53100.509736240005 2025-08-14,19:12:34.000,226,11064357,123045,0,1755198753,13856.899823189997,-9.69050987999799,53100.460826400005 2025-08-14,19:12:35.000,226,11064391,123045,0,1755198754,13856.899823189997,-9.669362489999912,53100.43287792001 2025-08-14,19:12:36.000,226,11064410,122885,0,1755198755,13856.920032119997,-9.6411659699952,53100.4258908 2025-08-14,19:12:37.000,226,11064422,123045,0,1755198756,13857.014340460002,-9.648215100001835,53100.411916560006 2025-08-14,19:12:38.000,226,11064393,122965,0,1755198757,13857.095176180002,-9.662313360000553,53100.38396808001 2025-08-14,19:12:39.000,226,11064421,122925,0,1755198758,13857.196220829988,-9.655264230001194,53100.37698096 2025-08-14,19:12:40.000,226,11064383,123045,0,1755198759,13857.324210719999,-9.655264230001194,53100.36999384 2025-08-14,19:12:41.000,226,11064468,123165,0,1755198760,13857.425255369999,-9.697559009997349,53100.411916560006 2025-08-14,19:12:42.000,226,11064419,123285,0,1755198761,13857.512827399994,-9.697559009997349,53100.390955200004 2025-08-14,19:12:43.000,226,11064462,122965,0,1755198762,13857.56671788,-9.711657269996067,53100.39794232 2025-08-14,19:12:44.000,226,11064418,123365,0,1755198763,13857.66102621999,-9.718706399995426,53100.43287792001 2025-08-14,19:12:45.000,226,11064380,123205,0,1755198764,13857.64081728999,-9.697559009997349,53100.43986504 2025-08-14,19:12:46.000,226,11064441,123245,0,1755198765,13857.6475536,-9.725755530002061,53100.43986504 2025-08-14,19:12:47.000,226,11064394,122685,0,1755198766,13857.54650895,-9.704608139996708,53100.48178776001 2025-08-14,19:12:48.000,226,11064400,123165,0,1755198767,13857.43872798999,-9.676411619999271,53100.48877488 2025-08-14,19:12:49.000,226,11064411,122965,0,1755198768,13857.297265479989,-9.605920319998404,53100.48178776001 2025-08-14,19:12:50.000,226,11064383,123005,0,1755198769,13857.169275589993,-9.570674670001608,53100.45383928001 2025-08-14,19:12:51.000,226,11064400,123005,0,1755198770,13857.027813079992,-9.5072325000001,53100.411916560006 2025-08-14,19:12:52.000,226,11064433,122845,0,1755198771,13856.920032119997,-9.51428162999946,53100.47480064 2025-08-14,19:12:53.000,226,11064453,122805,0,1755198772,13856.845932709992,-9.436741199999233,53100.50274912001 2025-08-14,19:12:54.000,226,11064454,122845,0,1755198773,13856.771833300001,-9.429692069999874,53100.47480064 2025-08-14,19:12:55.000,226,11064373,122805,0,1755198774,13856.67078865,-9.408544680001796,53100.48178776001 2025-08-14,19:12:56.000,226,11064410,122885,0,1755198775,13856.63037079,-9.387397289996443,53100.43287792001 2025-08-14,19:12:57.000,226,11064444,122845,0,1755198776,13856.58321661999,-9.401495549995161,53100.48877488 2025-08-14,19:12:58.000,226,11064410,122805,0,1755198777,13856.58995293,-9.387397289996443,53100.44685216 2025-08-14,19:12:59.000,226,11064356,123005,0,1755198778,13856.556271379995,-9.436741199999233,53100.411916560006 2025-08-14,19:13:00.000,226,11064376,123045,0,1755198779,13856.556271379995,-9.429692069999874,53100.38396808001 2025-08-14,19:13:01.000,226,11064406,122885,0,1755198780,13856.576480309996,-9.436741199999233,53100.4258908 2025-08-14,19:13:02.000,226,11064482,123045,0,1755198781,13856.52932614,-9.450839459997951,53100.411916560006 2025-08-14,19:13:03.000,226,11064398,122725,0,1755198782,13856.56300768999,-9.401495549995161,53100.36300672001 2025-08-14,19:13:04.000,226,11064383,122885,0,1755198783,13856.52932614,-9.401495549995161,53100.39794232 2025-08-14,19:13:05.000,226,11064423,122885,0,1755198784,13856.536062449995,-9.422642940000514,53100.390955200004 2025-08-14,19:13:06.000,226,11064384,122965,0,1755198785,13856.569744,-9.387397289996443,53100.39794232 2025-08-14,19:13:07.000,226,11064432,122845,0,1755198786,13856.54953507,-9.359200769999006,53100.411916560006 2025-08-14,19:13:08.000,226,11064404,122845,0,1755198787,13856.50238089999,-9.366249899998365,53100.356019599996 2025-08-14,19:13:09.000,226,11064414,122845,0,1755198788,13856.495644589995,-9.352151639999647,53100.38396808001 2025-08-14,19:13:10.000,226,11064400,123085,0,1755198789,13856.44175410999,-9.380348159997084,53100.40492944001 2025-08-14,19:13:11.000,226,11064405,122885,0,1755198790,13856.374391009995,-9.373299029997725,53100.36999384 2025-08-14,19:13:12.000,226,11064416,122885,0,1755198791,13856.354182079995,-9.387397289996443,53100.38396808001 2025-08-14,19:13:13.000,226,11064452,122725,0,1755198792,13856.333973149995,-9.401495549995161,53100.37698096 2025-08-14,19:13:14.000,226,11064430,122845,0,1755198793,13856.293555289994,-9.422642940000514,53100.45383928001 2025-08-14,19:13:15.000,226,11064430,122925,0,1755198794,13856.25987373999,-9.429692069999874,53100.390955200004 2025-08-14,19:13:16.000,226,11064393,123005,0,1755198795,13856.19924694999,-9.394446419995802,53100.39794232 2025-08-14,19:13:17.000,226,11064461,122605,0,1755198796,13856.152092779994,-9.436741199999233,53100.40492944001 2025-08-14,19:13:18.000,226,11064412,122925,0,1755198797,13856.051048129993,-9.394446419995802,53100.37698096 2025-08-14,19:13:19.000,226,11064432,122845,0,1755198798,13856.017366579988,-9.415593810001155,53100.36300672001 2025-08-14,19:13:20.000,226,11064434,122805,0,1755198799,13855.976948719988,-9.380348159997084,53100.34903248 2025-08-14,19:13:21.000,226,11064451,122845,0,1755198800,13855.943267169998,-9.33100425000157,53100.23723856001 2025-08-14,19:13:22.000,226,11064427,122925,0,1755198801,13855.875904070002,-9.316905989995576,53100.26518704001 2025-08-14,19:13:23.000,226,11064419,122845,0,1755198802,13855.822013589997,-9.253463820001343,53100.26518704001 2025-08-14,19:13:24.000,226,11064438,122765,0,1755198803,13855.727705249992,-9.22526729999663,53100.28614840001 2025-08-14,19:13:25.000,226,11064444,123125,0,1755198804,13855.707496319992,-9.218218169997272,53100.20929008 2025-08-14,19:13:26.000,226,11064435,123245,0,1755198805,13855.633396910001,-9.22526729999663,53100.223264320004 2025-08-14,19:13:27.000,226,11064421,122925,0,1755198806,13855.579506429996,-9.182972520000476,53100.20929008 2025-08-14,19:13:28.000,226,11064436,123125,0,1755198807,13855.525615949991,-9.168874260001758,53100.1813416 2025-08-14,19:13:29.000,226,11064435,122765,0,1755198808,13855.464989159991,-9.204119909998553,53100.15339312 2025-08-14,19:13:30.000,226,11064416,122765,0,1755198809,13855.417834989996,-9.190021649999835,53100.09050904 2025-08-14,19:13:31.000,226,11064420,122725,0,1755198810,13855.397626059996,-9.197070779999194,53100.1114704 2025-08-14,19:13:32.000,226,11064429,122685,0,1755198811,13855.397626059996,-9.211169039997912,53100.076534800006 2025-08-14,19:13:33.000,226,11064393,122445,0,1755198812,13855.41109868,-9.22526729999663,53100.02063784001 2025-08-14,19:13:34.000,226,11064405,122885,0,1755198813,13855.39088975,-9.22526729999663,53100.006663600005 2025-08-14,19:13:35.000,226,11064411,123125,0,1755198814,13855.45151654,-9.253463820001343,53099.99967648001 2025-08-14,19:13:36.000,226,11064409,122685,0,1755198815,13855.47172547,-9.267562080000062,53099.97871512001 2025-08-14,19:13:37.000,226,11064455,123165,0,1755198816,13855.498670709996,-9.27461120999942,53099.96474088 2025-08-14,19:13:38.000,226,11064384,123045,0,1755198817,13855.525615949991,-9.239365559995349,53099.91583104 2025-08-14,19:13:39.000,226,11064385,122965,0,1755198818,13855.539088569996,-9.239365559995349,53099.90185680001 2025-08-14,19:13:40.000,226,11064416,122845,0,1755198819,13855.599715359996,-9.23231642999599,53099.91583104 2025-08-14,19:13:41.000,226,11064396,122765,0,1755198820,13855.619924289997,-9.168874260001758,53099.87390832 2025-08-14,19:13:42.000,226,11064460,122725,0,1755198821,13855.694023700002,-9.147726869996404,53099.95076664001 2025-08-14,19:13:43.000,226,11064386,122725,0,1755198822,13855.727705249992,-9.126579479998327,53099.84595984 2025-08-14,19:13:44.000,226,11064371,122885,0,1755198823,13855.747914179992,-9.112481219999609,53099.90185680001 2025-08-14,19:13:45.000,226,11064408,123125,0,1755198824,13855.801804659997,-9.112481219999609,53099.85993408001 2025-08-14,19:13:46.000,226,11064421,123125,0,1755198825,13855.808540969992,-9.119530349998968,53099.88089544001 2025-08-14,19:13:47.000,226,11064429,122845,0,1755198826,13855.761386799997,-9.070186439996178,53099.887882560004 2025-08-14,19:13:48.000,226,11064386,122685,0,1755198827,13855.801804659997,-9.140677739997045,53099.85993408001 2025-08-14,19:13:49.000,226,11064417,122885,0,1755198828,13855.747914179992,-9.133628609997686,53099.81801136 2025-08-14,19:13:50.000,226,11064430,122765,0,1755198829,13855.734441560002,-9.140677739997045,53099.8669212 2025-08-14,19:13:51.000,226,11064402,123085,0,1755198830,13855.646869529992,-9.126579479998327,53099.81801136 2025-08-14,19:13:52.000,226,11064411,122765,0,1755198831,13855.646869529992,-9.147726869996404,53099.85294696001 2025-08-14,19:13:53.000,226,11064418,122845,0,1755198832,13855.633396910001,-9.154775999995763,53099.8669212 2025-08-14,19:13:54.000,226,11064394,123165,0,1755198833,13855.572770120001,-9.204119909998553,53099.83198560001 2025-08-14,19:13:55.000,226,11064402,123085,0,1755198834,13855.566033809991,-9.161825129995123,53099.83198560001 2025-08-14,19:13:56.000,226,11064383,123005,0,1755198835,13855.572770120001,-9.190021649999835,53099.8669212 2025-08-14,19:13:57.000,226,11064390,122765,0,1755198836,13855.532352260001,-9.190021649999835,53099.81102424001 2025-08-14,19:13:58.000,226,11064413,122965,0,1755198837,13855.579506429996,-9.175923390001117,53099.76211440001 2025-08-14,19:13:59.000,226,11064457,122925,0,1755198838,13855.559297499996,-9.182972520000476,53099.78307576001 2025-08-14,19:14:00.000,226,11064396,123085,0,1755198839,13855.606451669992,-9.140677739997045,53099.75512728 2025-08-14,19:14:01.000,226,11064404,123005,0,1755198840,13855.633396910001,-9.168874260001758,53099.70621744 2025-08-14,19:14:02.000,226,11064462,122685,0,1755198841,13855.592979050001,-9.154775999995763,53099.76211440001 2025-08-14,19:14:03.000,226,11064409,123045,0,1755198842,13855.592979050001,-9.147726869996404,53099.66429472001 2025-08-14,19:14:04.000,226,11064394,122845,0,1755198843,13855.592979050001,-9.140677739997045,53099.73416592001 2025-08-14,19:14:05.000,226,11064414,123205,0,1755198844,13855.586242739992,-9.161825129995123,53099.7271788 2025-08-14,19:14:06.000,226,11064431,123005,0,1755198845,13855.532352260001,-9.182972520000476,53099.741153040006 2025-08-14,19:14:07.000,226,11064425,123045,0,1755198846,13855.498670709996,-9.204119909998553,53099.741153040006 2025-08-14,19:14:08.000,226,11064419,123165,0,1755198847,13855.45151654,-9.197070779999194,53099.71320456001 2025-08-14,19:14:09.000,226,11064378,123205,0,1755198848,13855.424571299991,-9.204119909998553,53099.65032048 2025-08-14,19:14:10.000,226,11064379,123165,0,1755198849,13855.38415343999,-9.218218169997272,53099.6573076 2025-08-14,19:14:11.000,226,11064435,122845,0,1755198850,13855.316790339995,-9.197070779999194,53099.61538488001 2025-08-14,19:14:12.000,226,11064371,122965,0,1755198851,13855.31005403,-9.23231642999599,53099.5874364 2025-08-14,19:14:13.000,226,11064410,123005,0,1755198852,13855.276372479995,-9.246414690001984,53099.5874364 2025-08-14,19:14:14.000,226,11064366,123005,0,1755198853,13855.24269092999,-9.260512950000702,53099.54551368001 2025-08-14,19:14:15.000,226,11064397,123045,0,1755198854,13855.24942724,-9.288709469998139,53099.552500800004 2025-08-14,19:14:16.000,226,11064397,123045,0,1755198855,13855.256163549995,-9.352151639999647,53099.54551368001 2025-08-14,19:14:17.000,226,11064457,123045,0,1755198856,13855.20227306999,-9.408544680001796,53099.53153944 2025-08-14,19:14:18.000,226,11064408,123005,0,1755198857,13855.175327829995,-9.45788858999731,53099.49660384001 2025-08-14,19:14:19.000,226,11064355,123005,0,1755198858,13855.235954619995,-9.486085110002023,53099.49660384001 2025-08-14,19:14:20.000,226,11064442,123125,0,1755198859,13855.175327829995,-9.528379889998178,53099.46166824 2025-08-14,19:14:21.000,226,11064452,123165,0,1755198860,13855.18880045,-9.56362554000225,53099.41974552 2025-08-14,19:14:22.000,226,11064386,123005,0,1755198861,13855.195536759995,-9.605920319998404,53099.405771280006 2025-08-14,19:14:23.000,226,11064391,123365,0,1755198862,13855.175327829995,-9.612969449997763,53099.335900080005 2025-08-14,19:14:24.000,226,11064415,123085,0,1755198863,13855.215745689995,-9.648215100001835,53099.35686144001 2025-08-14,19:14:25.000,226,11064425,122845,0,1755198864,13855.256163549995,-9.68346074999863,53099.29397736 2025-08-14,19:14:26.000,226,11064346,123045,0,1755198865,13855.215745689995,-9.761001179998857,53099.273016 2025-08-14,19:14:27.000,226,11064382,123565,0,1755198866,13855.24942724,-9.761001179998857,53099.31493872 2025-08-14,19:14:28.000,226,11064434,123045,0,1755198867,13855.22248199999,-9.887885520001873,53099.286990240005 2025-08-14,19:14:29.000,226,11064434,123045,0,1755198868,13855.155118899995,-9.958376819995465,53099.24506752 2025-08-14,19:14:30.000,226,11064428,122965,0,1755198869,13855.0877558,-9.979524210000818,53099.26602888 2025-08-14,19:14:31.000,226,11064429,122845,0,1755198870,13854.97997483999,-10.042966380002326,53099.17519632 2025-08-14,19:14:32.000,226,11064425,123245,0,1755198871,13854.885666499998,-10.078212029999122,53099.17519632 2025-08-14,19:14:33.000,226,11064397,123085,0,1755198872,13854.703786129998,-10.198047239995503,53099.14724784 2025-08-14,19:14:34.000,226,11064431,123005,0,1755198873,13854.555587310002,-10.226243760000216,53099.01449256001 2025-08-14,19:14:35.000,226,11064430,122925,0,1755198874,13854.414124800001,-10.303784190000442,53099.03545392 2025-08-14,19:14:36.000,226,11064418,122925,0,1755198875,13854.18509025999,-10.360177229995315,53099.04244104001 2025-08-14,19:14:37.000,226,11064420,122805,0,1755198876,13854.04362774999,-10.437717659995542,53098.99353120001 2025-08-14,19:14:38.000,226,11064432,122805,0,1755198877,13853.807856899999,-10.437717659995542,53098.94462136001 2025-08-14,19:14:39.000,226,11064389,123045,0,1755198878,13853.693339629994,-10.50115982999705,53098.89571152001 2025-08-14,19:14:40.000,226,11064439,123125,0,1755198879,13853.632712839993,-10.5575528699992,53098.87475016001 2025-08-14,19:14:41.000,226,11064356,123165,0,1755198880,13853.578822359988,-10.55050373999984,53098.82584032001 2025-08-14,19:14:42.000,226,11064398,123045,0,1755198881,13853.524931879998,-10.613945910001348,53098.748982 2025-08-14,19:14:43.000,226,11064418,122725,0,1755198882,13853.484514019998,-10.649191559998144,53098.714046400004 2025-08-14,19:14:44.000,226,11064348,123165,0,1755198883,13853.491250329993,-10.670338949996221,53098.67911080001 2025-08-14,19:14:45.000,226,11064431,123005,0,1755198884,13853.484514019998,-10.67738807999558,53098.63718808001 2025-08-14,19:14:46.000,226,11064402,122885,0,1755198885,13853.592294979993,-10.670338949996221,53098.69308504 2025-08-14,19:14:47.000,226,11064416,123085,0,1755198886,13853.652921769994,-10.628044170000067,53098.65116232 2025-08-14,19:14:48.000,226,11064420,123165,0,1755198887,13853.740493799989,-10.670338949996221,53098.60225248 2025-08-14,19:14:49.000,226,11064379,122725,0,1755198888,13853.80112058999,-10.670338949996221,53098.53238128 2025-08-14,19:14:50.000,226,11064423,123085,0,1755198889,13853.92911048,-10.628044170000067,53098.53936840001 2025-08-14,19:14:51.000,226,11064411,123165,0,1755198890,13854.00320988999,-10.571651129997917,53098.53936840001 2025-08-14,19:14:52.000,226,11064377,122685,0,1755198891,13854.06383667999,-10.564601999998558,53098.49045856001 2025-08-14,19:14:53.000,226,11064377,123085,0,1755198892,13854.14467239999,-10.529356350001763,53098.448535840005 2025-08-14,19:14:54.000,226,11064435,122885,0,1755198893,13854.198562879996,-10.487061569998332,53098.48347144 2025-08-14,19:14:55.000,226,11064447,123325,0,1755198894,13854.286134909991,-10.458865050000895,53098.42058736001 2025-08-14,19:14:56.000,226,11064458,123045,0,1755198895,13854.346761699991,-10.494110699997691,53098.49045856001 2025-08-14,19:14:57.000,226,11064436,122725,0,1755198896,13854.353498010001,-10.458865050000895,53098.45552296 2025-08-14,19:14:58.000,226,11064415,122885,0,1755198897,13854.387179559992,-10.465914180000254,53098.42058736001 2025-08-14,19:14:59.000,226,11064476,122525,0,1755198898,13854.393915870001,-10.458865050000895,53098.46251008 2025-08-14,19:15:00.000,226,11064407,123045,0,1755198899,13854.427597419992,-10.472963309999614,53098.41360024 2025-08-14,19:15:01.000,226,11064385,122925,0,1755198900,13854.474751590002,-10.50115982999705,53098.378664640004 2025-08-14,19:15:02.000,226,11064430,122405,0,1755198901,13854.555587310002,-10.515258089995768,53098.38565176 2025-08-14,19:15:03.000,226,11064365,123045,0,1755198902,13854.643159339998,-10.494110699997691,53098.40661312 2025-08-14,19:15:04.000,226,11064389,122965,0,1755198903,13854.764412919998,-10.487061569998332,53098.35071616001 2025-08-14,19:15:05.000,226,11064408,122965,0,1755198904,13854.892402809994,-10.543454610000481,53098.41360024 2025-08-14,19:15:06.000,226,11064431,122845,0,1755198905,13855.006920079999,-10.529356350001763,53098.4345616 2025-08-14,19:15:07.000,226,11064407,122805,0,1755198906,13855.12817366,-10.50115982999705,53098.44154872001 2025-08-14,19:15:08.000,226,11064453,122765,0,1755198907,13855.235954619995,-10.515258089995768,53098.48347144 2025-08-14,19:15:09.000,226,11064386,122765,0,1755198908,13855.31005403,-10.543454610000481,53098.46949720001 2025-08-14,19:15:10.000,226,11064405,122605,0,1755198909,13855.37068082,-10.536405480001122,53098.497445680005 2025-08-14,19:15:11.000,226,11064407,122685,0,1755198910,13855.40436236999,-10.578700259997277,53098.46251008 2025-08-14,19:15:12.000,226,11064434,122525,0,1755198911,13855.458252849996,-10.564601999998558,53098.497445680005 2025-08-14,19:15:13.000,226,11064366,123205,0,1755198912,13855.43130761,-10.578700259997277,53098.42757448 2025-08-14,19:15:14.000,226,11064348,122845,0,1755198913,13855.336999269995,-10.628044170000067,53098.51840704001 2025-08-14,19:15:15.000,226,11064382,122845,0,1755198914,13855.32352664999,-10.670338949996221,53098.48347144 2025-08-14,19:15:16.000,226,11064396,122845,0,1755198915,13855.24942724,-10.691486340001575,53098.53936840001 2025-08-14,19:15:17.000,226,11064408,122725,0,1755198916,13855.10796473,-10.740830249997089,53098.53936840001 2025-08-14,19:15:18.000,226,11064468,122685,0,1755198917,13855.013656389994,-10.761977639995166,53098.49045856001 2025-08-14,19:15:19.000,226,11064396,123045,0,1755198918,13854.919348049989,-10.705584600000293,53098.48347144 2025-08-14,19:15:20.000,226,11064433,123005,0,1755198919,13854.878930189989,-10.67738807999558,53098.55334264 2025-08-14,19:15:21.000,226,11064387,122845,0,1755198920,13854.872193879994,-10.613945910001348,53098.51141992001 2025-08-14,19:15:22.000,226,11064426,122725,0,1755198921,13854.892402809994,-10.620995040000707,53098.546355520004 2025-08-14,19:15:23.000,226,11064369,122845,0,1755198922,13854.946293289999,-10.564601999998558,53098.497445680005 2025-08-14,19:15:24.000,226,11064455,123045,0,1755198923,13855.00018376999,-10.451815920001536,53098.42058736001 2025-08-14,19:15:25.000,226,11064417,122885,0,1755198924,13855.094492109994,-10.37427549000131,53098.45552296 2025-08-14,19:15:26.000,226,11064370,122645,0,1755198925,13855.20227306999,-10.26853853999637,53098.45552296 2025-08-14,19:15:27.000,226,11064430,122685,0,1755198926,13855.24269092999,-10.169850719998067,53098.44154872001 2025-08-14,19:15:28.000,226,11064434,122845,0,1755198927,13855.296581409995,-10.078212029999122,53098.38565176 2025-08-14,19:15:29.000,226,11064427,122845,0,1755198928,13855.34373557999,-9.9654259500021,53098.42757448 2025-08-14,19:15:30.000,226,11064399,122605,0,1755198929,13855.30331771999,-9.937229429997387,53098.45552296 2025-08-14,19:15:31.000,226,11064419,122725,0,1755198930,13855.235954619995,-9.90903290999995,53098.4345616 2025-08-14,19:15:32.000,226,11064357,122725,0,1755198931,13855.155118899995,-9.87378725999588,53098.4345616 2025-08-14,19:15:33.000,226,11064373,123005,0,1755198932,13855.054074249994,-9.923131169998669,53098.40661312 2025-08-14,19:15:34.000,226,11064408,122685,0,1755198933,13854.932820669994,-9.937229429997387,53098.448535840005 2025-08-14,19:15:35.000,226,11064381,123045,0,1755198934,13854.791358159993,-10.028868119996332,53098.39263888001 2025-08-14,19:15:36.000,226,11064359,122965,0,1755198935,13854.649895649993,-10.085261159998481,53098.4345616 2025-08-14,19:15:37.000,226,11064412,122805,0,1755198936,13854.515169450002,-10.176899849997426,53098.40661312 2025-08-14,19:15:38.000,226,11064418,122845,0,1755198937,13854.434333730002,-10.254440279997652,53098.35071616001 2025-08-14,19:15:39.000,226,11064443,123125,0,1755198938,13854.353498010001,-10.32493157999852,53098.3646904 2025-08-14,19:15:40.000,226,11064409,122765,0,1755198939,13854.292871220001,-10.388373750000028,53098.33674192 2025-08-14,19:15:41.000,226,11064398,122605,0,1755198940,13854.23224443,-10.472963309999614,53098.30879344 2025-08-14,19:15:42.000,226,11064417,123045,0,1755198941,13854.17161764,-10.50115982999705,53098.329754800005 2025-08-14,19:15:43.000,226,11064412,122645,0,1755198942,13854.17161764,-10.543454610000481,53098.2948192 2025-08-14,19:15:44.000,226,11064469,123205,0,1755198943,13854.12446346999,-10.494110699997691,53098.23892224 2025-08-14,19:15:45.000,226,11064380,123165,0,1755198944,13854.11099085,-10.430668529996183,53098.17603816001 2025-08-14,19:15:47.000,226,11064397,122925,0,1755198946,13854.057100369995,-10.219194630000857,53098.113154080005 2025-08-14,19:15:48.000,226,11064393,123045,0,1755198947,13853.94931941,-10.042966380002326,53098.05725712001 2025-08-14,19:15:49.000,226,11064396,123085,0,1755198948,13853.855011069994,-9.923131169998669,53098.03629576001 2025-08-14,19:15:50.000,226,11064390,122925,0,1755198949,13853.76070272999,-9.761001179998857,53097.9803988 2025-08-14,19:15:51.000,226,11064411,123045,0,1755198950,13853.693339629994,-9.669362489999912,53097.9803988 2025-08-14,19:15:52.000,226,11064422,123045,0,1755198951,13853.592294979993,-9.471986849996028,53097.9803988 2025-08-14,19:15:53.000,226,11064331,123205,0,1755198952,13853.464305089998,-9.401495549995161,53097.95943744 2025-08-14,19:15:54.000,226,11064390,122885,0,1755198953,13853.356524130002,-9.288709469998139,53097.91751472001 2025-08-14,19:15:55.000,226,11064389,123085,0,1755198954,13853.208325309992,-9.253463820001343,53097.90354048 2025-08-14,19:15:56.000,226,11064408,123085,0,1755198955,13853.093808040001,-9.27461120999942,53097.88956624001 2025-08-14,19:15:57.000,226,11064438,122885,0,1755198956,13852.98602707999,-9.302807729996857,53097.88257912 2025-08-14,19:15:58.000,226,11064379,122925,0,1755198957,13852.878246119995,-9.359200769999006,53097.79873368001 2025-08-14,19:15:59.000,226,11064453,122925,0,1755198958,13852.80414670999,-9.408544680001796,53097.74283672 2025-08-14,19:16:00.000,226,11064368,123045,0,1755198959,13852.72331098999,-9.471986849996028,53097.75681096 2025-08-14,19:16:01.000,226,11064411,123045,0,1755198960,13852.66942051,-9.549527279996255,53097.63104280001 2025-08-14,19:16:02.000,226,11064391,122805,0,1755198961,13852.635738959994,-9.56362554000225,53097.6659784 2025-08-14,19:16:03.000,226,11064451,122725,0,1755198962,13852.655947889994,-9.584772930000327,53097.561171600006 2025-08-14,19:16:04.000,226,11064418,122845,0,1755198963,13852.74351991999,-9.556576409995614,53097.56815872 2025-08-14,19:16:05.000,226,11064432,123085,0,1755198964,13852.837828259995,-9.486085110002023,53097.491300400005 2025-08-14,19:16:06.000,226,11064336,123085,0,1755198965,13852.91192767,-9.422642940000514,53097.44937768 2025-08-14,19:16:07.000,226,11064404,122885,0,1755198966,13853.073599110001,-9.295758599997498,53097.47033904 2025-08-14,19:16:08.000,226,11064412,122965,0,1755198967,13853.161171139996,-9.168874260001758,53097.4214292 2025-08-14,19:16:09.000,226,11064395,123005,0,1755198968,13853.289161029992,-8.99969513999531,53097.35854512 2025-08-14,19:16:10.000,226,11064356,123005,0,1755198969,13853.349787819992,-8.844614280002133,53097.33758376001 2025-08-14,19:16:11.000,226,11064360,123125,0,1755198970,13853.457568780002,-8.682484290002321,53097.344570880006 2025-08-14,19:16:12.000,226,11064378,123085,0,1755198971,13853.565349739998,-8.485108649998438,53097.31662240001 2025-08-14,19:16:13.000,226,11064341,122685,0,1755198972,13853.558613429988,-8.315929529999266,53097.26771256001 2025-08-14,19:16:14.000,226,11064464,122885,0,1755198973,13853.599031289988,-8.203143450002244,53097.28867392 2025-08-14,19:16:15.000,226,11064395,122805,0,1755198974,13853.572086049993,-8.069209979999869,53097.29566104001 2025-08-14,19:16:16.000,226,11064400,122725,0,1755198975,13853.612503909993,-7.9564238999955705,53097.33059664 2025-08-14,19:16:17.000,226,11064362,123085,0,1755198976,13853.619240219989,-7.907079990000057,53097.33059664 2025-08-14,19:16:18.000,226,11064414,122645,0,1755198977,13853.652921769994,-7.885932600001979,53097.30963528 2025-08-14,19:16:19.000,226,11064387,123285,0,1755198978,13853.625976529998,-7.871834339995985,53097.33758376001 2025-08-14,19:16:20.000,226,11064410,123005,0,1755198979,13853.612503909993,-7.864785209996626,53097.33059664 2025-08-14,19:16:21.000,226,11064404,123125,0,1755198980,13853.625976529998,-7.935276509997493,53097.33059664 2025-08-14,19:16:22.000,226,11064406,122765,0,1755198981,13853.666394389998,-7.935276509997493,53097.393480720006 2025-08-14,19:16:23.000,226,11064399,123245,0,1755198982,13853.747230109999,-7.991669549999642,53097.35854512 2025-08-14,19:16:24.000,226,11064415,123085,0,1755198983,13853.84827476,-7.991669549999642,53097.351558 2025-08-14,19:16:26.000,226,11064415,123205,0,1755198985,13854.07057299,-8.048062590001791,53097.38649360001 2025-08-14,19:16:27.000,226,11064359,122965,0,1755198986,13854.16488132999,-8.05511172000115,53097.393480720006 2025-08-14,19:16:28.000,226,11064413,122725,0,1755198987,13854.313080150001,-8.069209979999869,53097.30264816 2025-08-14,19:16:29.000,226,11064378,122965,0,1755198988,13854.400652179997,-7.991669549999642,53097.38649360001 2025-08-14,19:16:30.000,226,11064415,123205,0,1755198989,13854.501696829997,-7.991669549999642,53097.36553224001 2025-08-14,19:16:31.000,226,11064402,122965,0,1755198990,13854.508433139992,-7.984620420000283,53097.30264816 2025-08-14,19:16:32.000,226,11064385,123085,0,1755198991,13854.515169450002,-7.935276509997493,53097.40745496 2025-08-14,19:16:33.000,226,11064360,122965,0,1755198992,13854.548850999992,-7.885932600001979,53097.35854512 2025-08-14,19:16:34.000,226,11064450,123285,0,1755198993,13854.562323619997,-7.857736079997267,53097.393480720006 2025-08-14,19:16:35.000,226,11064346,122965,0,1755198994,13854.548850999992,-7.82953955999983,53097.4214292 2025-08-14,19:16:36.000,226,11064367,122645,0,1755198995,13854.481487899997,-7.794293909995758,53097.42841632 2025-08-14,19:16:37.000,226,11064369,122925,0,1755198996,13854.515169450002,-7.702655219996814,53097.4214292 2025-08-14,19:16:38.000,226,11064352,122965,0,1755198997,13854.528642069992,-7.6533113100013,53097.37950648 2025-08-14,19:16:39.000,226,11064402,123085,0,1755198998,13854.596005170002,-7.632163919995946,53097.42841632 2025-08-14,19:16:40.000,226,11064442,122925,0,1755198999,13854.589268859992,-7.575770880001073,53097.41444208001 2025-08-14,19:16:41.000,226,11064368,122965,0,1755199000,13854.636423030002,-7.519377839998924,53097.47732616 2025-08-14,19:16:42.000,226,11064399,122685,0,1755199001,13854.643159339998,-7.540525229997002,53097.49828752 2025-08-14,19:16:43.000,226,11064377,123045,0,1755199002,13854.649895649993,-7.5334760999976425,53097.46335192001 2025-08-14,19:16:44.000,226,11064378,123045,0,1755199003,13854.656631960002,-7.4841321900021285,53097.49828752 2025-08-14,19:16:45.000,226,11064332,123045,0,1755199004,13854.697049820003,-7.505279580000206,53097.526236 2025-08-14,19:16:46.000,226,11064351,123005,0,1755199005,13854.710522439993,-7.4841321900021285,53097.5961072 2025-08-14,19:16:47.000,226,11064438,123125,0,1755199006,13854.723995059998,-7.455935669997416,53097.58213296001 2025-08-14,19:16:48.000,226,11064379,123045,0,1755199007,13854.750940299993,-7.462984799996775,53097.63104280001 2025-08-14,19:16:49.000,226,11064361,123045,0,1755199008,13854.804830779998,-7.477083059995493,53097.62405568 2025-08-14,19:16:50.000,226,11064365,122965,0,1755199009,13854.899139119989,-7.455935669997416,53097.658991280005 2025-08-14,19:16:51.000,226,11064367,122685,0,1755199010,13854.919348049989,-7.505279580000206,53097.68693976 2025-08-14,19:16:52.000,226,11064351,122685,0,1755199011,13854.97997483999,-7.498230450000847,53097.71488824 2025-08-14,19:16:53.000,226,11064345,122845,0,1755199012,13855.013656389994,-7.505279580000206,53097.74283672 2025-08-14,19:16:54.000,226,11064362,123125,0,1755199013,13855.114701039995,-7.540525229997002,53097.777772320005 2025-08-14,19:16:55.000,226,11064372,123005,0,1755199014,13855.16859152,-7.575770880001073,53097.77078520001 2025-08-14,19:16:56.000,226,11064392,122765,0,1755199015,13855.22921831,-7.611016529997869,53097.78475944 2025-08-14,19:16:57.000,226,11064338,122965,0,1755199016,13855.30331771999,-7.6392130499953055,53097.8057208 2025-08-14,19:16:58.000,226,11064354,122885,0,1755199017,13855.38415343999,-7.618065659997228,53097.85463064 2025-08-14,19:16:59.000,226,11064423,122645,0,1755199018,13855.47172547,-7.716753479995532,53097.9105276 2025-08-14,19:17:00.000,226,11064426,122645,0,1755199019,13855.525615949991,-7.7449500000002445,53097.945463200005 2025-08-14,19:17:01.000,226,11064388,122805,0,1755199020,13855.626660599992,-7.815441300001112,53097.91751472001 2025-08-14,19:17:02.000,226,11064339,122965,0,1755199021,13855.700760009997,-7.871834339995985,53097.945463200005 2025-08-14,19:17:03.000,226,11064372,122885,0,1755199022,13855.727705249992,-7.836588689999189,53097.994373040005 2025-08-14,19:17:04.000,226,11064409,122605,0,1755199023,13855.801804659997,-7.907079990000057,53098.00834728001 2025-08-14,19:17:05.000,226,11064372,122525,0,1755199024,13855.848958829993,-7.935276509997493,53098.03629576001 2025-08-14,19:17:06.000,226,11064347,122845,0,1755199025,13855.970212409993,-8.00576780999836,53098.02930864 2025-08-14,19:17:07.000,226,11064388,122765,0,1755199026,13856.024102889998,-8.048062590001791,53098.08520560001 2025-08-14,19:17:08.000,226,11064415,122765,0,1755199027,13856.145356469999,-8.01281693999772,53098.09917984 2025-08-14,19:17:09.000,226,11064443,122645,0,1755199028,13856.28008266999,-8.06216085000051,53098.113154080005 2025-08-14,19:17:10.000,226,11064398,123085,0,1755199029,13856.435017799995,-7.977571290000924,53098.19699952 2025-08-14,19:17:11.000,226,11064339,122885,0,1755199030,13856.58995293,-7.970522160001565,53098.162063920005 2025-08-14,19:17:12.000,226,11064399,122605,0,1755199031,13856.778569609996,-7.963473030002206,53098.18302528001 2025-08-14,19:17:13.000,226,11064376,123045,0,1755199032,13856.906559499992,-7.878883469995344,53098.22494800001 2025-08-14,19:17:14.000,226,11064377,122925,0,1755199033,13857.061494629997,-7.787244779996399,53098.27385784001 2025-08-14,19:17:15.000,226,11064355,122765,0,1755199034,13857.169275589993,-7.7449500000002445,53098.280844960005 2025-08-14,19:17:16.000,226,11064426,122885,0,1755199035,13857.243374999998,-7.674458699999377,53098.329754800005 2025-08-14,19:17:17.000,226,11064374,122885,0,1755199036,13857.297265479989,-7.55462348999572,53098.2948192 2025-08-14,19:17:18.000,226,11064430,122765,0,1755199037,13857.357892269989,-7.477083059995493,53098.42058736001 2025-08-14,19:17:19.000,226,11064337,122605,0,1755199038,13857.330947029994,-7.413640890001261,53098.35770328 2025-08-14,19:17:20.000,226,11064371,123085,0,1755199039,13857.364628579999,-7.286756549998245,53098.41360024 2025-08-14,19:17:21.000,226,11064373,122685,0,1755199040,13857.405046439999,-7.2233143799967365,53098.46949720001 2025-08-14,19:17:22.000,226,11064381,122765,0,1755199041,13857.391573819994,-7.181019600000582,53098.53238128 2025-08-14,19:17:23.000,226,11064330,122685,0,1755199042,13857.391573819994,-7.110528299999714,53098.497445680005 2025-08-14,19:17:24.000,226,11064366,123045,0,1755199043,13857.465673229999,-7.082331780002278,53098.567316880006 2025-08-14,19:17:25.000,226,11064412,122885,0,1755199044,13857.465673229999,-7.061184389996924,53098.546355520004 2025-08-14,19:17:26.000,226,11064428,122765,0,1755199045,13857.49935477999,-7.061184389996924,53098.60923960001 2025-08-14,19:17:27.000,226,11064379,122965,0,1755199046,13857.50609109,-7.068233519996284,53098.63718808001 2025-08-14,19:17:28.000,226,11064398,122685,0,1755199047,13857.533036329995,-7.075282649995643,53098.6441752 2025-08-14,19:17:29.000,226,11064389,122805,0,1755199048,13857.452200609994,-7.138724819997151,53098.665136560005 2025-08-14,19:17:30.000,226,11064385,122565,0,1755199049,13857.337683339989,-7.152823079995869,53098.67911080001 2025-08-14,19:17:31.000,226,11064389,122725,0,1755199050,13857.216429759988,-7.202166989998659,53098.714046400004 2025-08-14,19:17:32.000,226,11064424,122845,0,1755199051,13857.081703559998,-7.209216119998018,53098.74199488 2025-08-14,19:17:33.000,226,11064351,122885,0,1755199052,13856.980658909997,-7.24446177000209,53098.69308504 2025-08-14,19:17:34.000,226,11064390,122845,0,1755199053,13856.852669020001,-7.293805679997604,53098.75596912001 2025-08-14,19:17:35.000,226,11064430,123085,0,1755199054,13856.657316029996,-7.251510900001449,53098.70705928001 2025-08-14,19:17:36.000,226,11064373,122925,0,1755199055,13856.52258982999,-7.251510900001449,53098.70007216 2025-08-14,19:17:37.000,226,11064361,122805,0,1755199056,13856.3676547,-7.202166989998659,53098.72802064001 2025-08-14,19:17:38.000,226,11064358,122885,0,1755199057,13856.293555289994,-7.181019600000582,53098.70007216 2025-08-14,19:17:39.000,226,11064422,122805,0,1755199058,13856.226192189999,-7.131675689997792,53098.72103352 2025-08-14,19:17:40.000,226,11064390,122445,0,1755199059,13856.19924694999,-7.01888961000077,53098.70007216 2025-08-14,19:17:41.000,226,11064364,122805,0,1755199060,13856.125147539999,-7.004791350002051,53098.69308504 2025-08-14,19:17:42.000,226,11064322,123085,0,1755199061,13856.226192189999,-6.955447439999261,53098.65814944001 2025-08-14,19:17:43.000,226,11064331,122965,0,1755199062,13856.192510639994,-6.913152659995831,53098.65116232 2025-08-14,19:17:44.000,226,11064439,123045,0,1755199063,13856.293555289994,-6.92020178999519,53098.68609792001 2025-08-14,19:17:45.000,226,11064351,123005,0,1755199064,13856.354182079995,-6.913152659995831,53098.63718808001 2025-08-14,19:17:46.000,226,11064428,122845,0,1755199065,13856.3676547,-6.941349180000543,53098.567316880006 2025-08-14,19:17:47.000,226,11064392,122885,0,1755199066,13856.40807256,-6.997742219995416,53098.6441752 2025-08-14,19:17:48.000,226,11064380,122885,0,1755199067,13856.42154517999,-6.941349180000543,53098.665136560005 2025-08-14,19:17:49.000,226,11064431,123285,0,1755199068,13856.455226729995,-7.032987869999488,53098.65116232 2025-08-14,19:17:50.000,226,11064404,122445,0,1755199069,13856.42828149,-7.047086129998206,53098.58827824001 2025-08-14,19:17:51.000,226,11064366,122765,0,1755199070,13856.455226729995,-7.124626559998433,53098.574304 2025-08-14,19:17:52.000,226,11064417,122725,0,1755199071,13856.44849042,-7.173970470001223,53098.63020096 2025-08-14,19:17:53.000,226,11064392,122885,0,1755199072,13856.414808869995,-7.230363509996096,53098.546355520004 2025-08-14,19:17:54.000,226,11064402,123045,0,1755199073,13856.52258982999,-7.265609160000167,53098.60225248 2025-08-14,19:17:55.000,226,11064387,122685,0,1755199074,13856.50911721,-7.336100460001035,53098.546355520004 2025-08-14,19:17:56.000,226,11064345,122765,0,1755199075,13856.56300768999,-7.336100460001035,53098.53936840001 2025-08-14,19:17:57.000,226,11064386,122845,0,1755199076,13856.60342554999,-7.406591760001902,53098.58827824001 2025-08-14,19:17:58.000,226,11064365,122805,0,1755199077,13856.67078865,-7.434788279999339,53098.48347144 2025-08-14,19:17:59.000,226,11064367,122685,0,1755199078,13856.771833300001,-7.462984799996775,53098.51840704001 2025-08-14,19:18:00.000,226,11064357,122845,0,1755199079,13856.724679129991,-7.441837409998698,53098.497445680005 2025-08-14,19:18:01.000,226,11064392,122725,0,1755199080,13856.711206510001,-7.470033929996134,53098.49045856001 2025-08-14,19:18:02.000,226,11064379,122685,0,1755199081,13856.643843409991,-7.462984799996775,53098.49045856001 2025-08-14,19:18:03.000,226,11064361,122685,0,1755199082,13856.54953507,-7.385444369996549,53098.47648432 2025-08-14,19:18:04.000,226,11064409,122805,0,1755199083,13856.455226729995,-7.357247849999112,53098.49045856001 2025-08-14,19:18:05.000,226,11064388,122725,0,1755199084,13856.38112731999,-7.336100460001035,53098.497445680005 2025-08-14,19:18:06.000,226,11064374,122845,0,1755199085,13856.313764219994,-7.293805679997604,53098.42058736001 2025-08-14,19:18:07.000,226,11064362,122685,0,1755199086,13856.28681898,-7.216265249997377,53098.42757448 2025-08-14,19:18:08.000,226,11064367,122645,0,1755199087,13856.28681898,-7.202166989998659,53098.42757448 2025-08-14,19:18:09.000,226,11064399,122765,0,1755199088,13856.36091838999,-7.173970470001223,53098.40661312 2025-08-14,19:18:10.000,226,11064419,122605,0,1755199089,13856.46196303999,-7.082331780002278,53098.378664640004 2025-08-14,19:18:11.000,226,11064371,122845,0,1755199090,13856.58321661999,-7.075282649995643,53098.3646904 2025-08-14,19:18:12.000,226,11064407,122885,0,1755199091,13856.778569609996,-7.054135259997565,53098.34372904001 2025-08-14,19:18:13.000,226,11064362,122725,0,1755199092,13857.007604149992,-7.01888961000077,53098.35770328 2025-08-14,19:18:14.000,226,11064392,122725,0,1755199093,13857.250111309993,-6.983643959996698,53098.39263888001 2025-08-14,19:18:15.000,226,11064422,122845,0,1755199094,13857.465673229999,-7.0118404800014105,53098.30879344 2025-08-14,19:18:16.000,226,11064346,122845,0,1755199095,13857.70144407999,-7.061184389996924,53098.2948192 2025-08-14,19:18:17.000,226,11064379,122405,0,1755199096,13857.863115519991,-7.089380910001637,53098.35071616001 2025-08-14,19:18:18.000,226,11064393,122965,0,1755199097,13858.044995889992,-7.14577394999651,53098.33674192 2025-08-14,19:18:19.000,226,11064414,122885,0,1755199098,13858.206667329992,-7.265609160000167,53098.3646904 2025-08-14,19:18:20.000,226,11064401,122685,0,1755199099,13858.327920909993,-7.314953069995681,53098.46949720001 2025-08-14,19:18:21.000,226,11064369,122765,0,1755199100,13858.435701869988,-7.448886539998057,53098.41360024 2025-08-14,19:18:22.000,226,11064350,122765,0,1755199101,13858.563691759999,-7.547574359996361,53098.47648432 2025-08-14,19:18:23.000,226,11064406,123125,0,1755199102,13858.67820902999,-7.681507829998736,53098.53238128 2025-08-14,19:18:24.000,226,11064313,122725,0,1755199103,13858.76578106,-7.843637819998548,53098.62321384 2025-08-14,19:18:25.000,226,11064414,122685,0,1755199104,13858.86682571,-7.949374769996211,53098.55334264 2025-08-14,19:18:26.000,226,11064421,122685,0,1755199105,13858.934188809995,-8.01281693999772,53098.60923960001 2025-08-14,19:18:27.000,226,11064335,123085,0,1755199106,13858.994815599995,-8.104455629996664,53098.616226720005 2025-08-14,19:18:28.000,226,11064369,122885,0,1755199107,13859.149750730001,-8.132652150001377,53098.65814944001 2025-08-14,19:18:29.000,226,11064362,122965,0,1755199108,13859.324894789992,-8.210192580001603,53098.74199488 2025-08-14,19:18:30.000,226,11064382,123045,0,1755199109,13859.439412059997,-8.217241710000962,53098.714046400004 2025-08-14,19:18:31.000,226,11064342,122725,0,1755199110,13859.614556119988,-8.19609431999561,53098.748982 2025-08-14,19:18:32.000,226,11064400,122605,0,1755199111,13859.742546009998,-8.174946929997532,53098.80487896001 2025-08-14,19:18:33.000,226,11064378,122765,0,1755199112,13859.863799589999,-8.132652150001377,53098.81186608 2025-08-14,19:18:34.000,226,11064358,122605,0,1755199113,13859.96484424,-8.118553889995383,53098.85378880001 2025-08-14,19:18:35.000,226,11064352,122645,0,1755199114,13860.05915257999,-8.019866069997079,53098.91667288 2025-08-14,19:18:36.000,226,11064343,122685,0,1755199115,13860.12651568,-8.019866069997079,53098.90968576 2025-08-14,19:18:37.000,226,11064315,122765,0,1755199116,13860.14672461,-7.977571290000924,53098.951608480005 2025-08-14,19:18:38.000,226,11064350,122725,0,1755199117,13860.11977936999,-7.991669549999642,53098.97955696 2025-08-14,19:18:39.000,226,11064388,122605,0,1755199118,13860.14672461,-7.991669549999642,53099.049428160004 2025-08-14,19:18:40.000,226,11064388,122645,0,1755199119,13860.10630675,-8.00576780999836,53099.12628648 2025-08-14,19:18:41.000,226,11064372,122845,0,1755199120,13860.02547103,-8.125603020002018,53099.11231224001 2025-08-14,19:18:42.000,226,11064360,122445,0,1755199121,13859.99852578999,-8.153799539999454,53099.15423496 2025-08-14,19:18:43.000,226,11064324,122725,0,1755199122,13859.94463531,-8.280683879995195,53099.2031448 2025-08-14,19:18:44.000,226,11064401,122645,0,1755199123,13859.95810792999,-8.41461734999757,53099.19615768 2025-08-14,19:18:45.000,226,11064355,122845,0,1755199124,13859.89748113999,-8.499206909997156,53099.18917056001 2025-08-14,19:18:46.000,226,11064349,122765,0,1755199125,13859.85706327999,-8.626091250000172,53099.286990240005 2025-08-14,19:18:47.000,226,11064355,122645,0,1755199126,13859.884008519999,-8.752975589995913,53099.25205464 2025-08-14,19:18:48.000,226,11064386,122565,0,1755199127,13859.823381729999,-8.886909059998288,53099.238080400006 2025-08-14,19:18:49.000,226,11064356,122605,0,1755199128,13859.796436489989,-9.063137309996819,53099.29397736 2025-08-14,19:18:50.000,226,11064373,122645,0,1755199129,13859.789700179994,-9.168874260001758,53099.30795160001 2025-08-14,19:18:51.000,226,11064375,122845,0,1755199130,13859.749282319994,-9.267562080000062,53099.30096448 2025-08-14,19:18:52.000,226,11064408,122725,0,1755199131,13859.769491249994,-9.394446419995802,53099.36384856 2025-08-14,19:18:53.000,226,11064389,122925,0,1755199132,13859.796436489989,-9.479035979995388,53099.39179704 2025-08-14,19:18:54.000,226,11064349,122805,0,1755199133,13859.796436489989,-9.535429019997537,53099.39179704 2025-08-14,19:18:55.000,226,11064365,122605,0,1755199134,13859.816645419989,-9.591822059999686,53099.384809920004 2025-08-14,19:18:56.000,226,11064350,122645,0,1755199135,13859.789700179994,-9.63411683999584,53099.36384856 2025-08-14,19:18:57.000,226,11064365,122725,0,1755199136,13859.796436489989,-9.697559009997349,53099.35686144001 2025-08-14,19:18:58.000,226,11064340,122485,0,1755199137,13859.870535899994,-9.753952049999498,53099.37083568 2025-08-14,19:18:59.000,226,11064391,122725,0,1755199138,13859.843590659999,-9.768050309998216,53099.35686144001 2025-08-14,19:19:00.000,226,11064375,123045,0,1755199139,13859.85706327999,-9.746902920000139,53099.37083568 2025-08-14,19:19:01.000,226,11064338,122605,0,1755199140,13859.803172799999,-9.803295960002288,53099.405771280006 2025-08-14,19:19:02.000,226,11064398,122525,0,1755199141,13859.729073389994,-9.824443350000365,53099.335900080005 2025-08-14,19:19:03.000,226,11064333,122605,0,1755199142,13859.675182909989,-9.838541609999083,53099.41974552 2025-08-14,19:19:04.000,226,11064373,122845,0,1755199143,13859.567401949993,-9.85968899999716,53099.34987432001 2025-08-14,19:19:05.000,226,11064416,122445,0,1755199144,13859.506775159993,-9.817394220001006,53099.384809920004 2025-08-14,19:19:06.000,226,11064364,122925,0,1755199145,13859.419203129997,-9.838541609999083,53099.39179704 2025-08-14,19:19:07.000,226,11064383,122445,0,1755199146,13859.412466820002,-9.87378725999588,53099.3428872 2025-08-14,19:19:08.000,226,11064388,122405,0,1755199147,13859.385521579992,-9.86673812999652,53099.37782280001 2025-08-14,19:19:09.000,226,11064383,122485,0,1755199148,13859.412466820002,-9.87378725999588,53099.34987432001 2025-08-14,19:19:10.000,226,11064345,122565,0,1755199149,13859.345103719992,-9.887885520001873,53099.273016 2025-08-14,19:19:11.000,226,11064346,122525,0,1755199150,13859.405730509992,-9.894934650001233,53099.273016 2025-08-14,19:19:12.000,226,11064374,122445,0,1755199151,13859.419203129997,-9.90903290999995,53099.23109328001 2025-08-14,19:19:13.000,226,11064409,122405,0,1755199152,13859.432675750002,-9.894934650001233,53099.238080400006 2025-08-14,19:19:14.000,226,11064417,122525,0,1755199153,13859.486566229993,-9.86673812999652,53099.15423496 2025-08-14,19:19:15.000,226,11064349,122485,0,1755199154,13859.520247779998,-9.894934650001233,53099.168209200005 2025-08-14,19:19:16.000,226,11064342,122205,0,1755199155,13859.594347189988,-9.803295960002288,53099.14026072001 2025-08-14,19:19:17.000,226,11064354,122565,0,1755199156,13859.675182909989,-9.817394220001006,53099.11231224001 2025-08-14,19:19:18.000,226,11064391,122725,0,1755199157,13859.695391839989,-9.810345090001647,53099.15423496 2025-08-14,19:19:19.000,226,11064385,122445,0,1755199158,13859.782963869999,-9.775099439997575,53099.10532512 2025-08-14,19:19:20.000,226,11064386,122605,0,1755199159,13859.90421745,-9.711657269996067,53099.15423496 2025-08-14,19:19:21.000,226,11064348,122445,0,1755199160,13859.96484424,-9.697559009997349,53099.08436376 2025-08-14,19:19:22.000,226,11064369,122325,0,1755199161,13860.04567996,-9.69050987999799,53099.07737664 2025-08-14,19:19:23.000,226,11064402,122365,0,1755199162,13860.14672461,-9.669362489999912,53099.098338 2025-08-14,19:19:24.000,226,11064347,122365,0,1755199163,13860.234296639996,-9.605920319998404,53099.16122208001 2025-08-14,19:19:25.000,226,11064328,122645,0,1755199164,13860.321868669991,-9.549527279996255,53099.11231224001 2025-08-14,19:19:26.000,226,11064403,122245,0,1755199165,13860.362286529991,-9.5072325000001,53099.14026072001 2025-08-14,19:19:27.000,226,11064314,122405,0,1755199166,13860.429649630001,-9.450839459997951,53099.14026072001 2025-08-14,19:19:28.000,226,11064363,122325,0,1755199167,13860.530694280002,-9.443790329998592,53099.15423496 2025-08-14,19:19:29.000,226,11064390,122365,0,1755199168,13860.523957969992,-9.380348159997084,53099.070389520006 2025-08-14,19:19:30.000,226,11064399,122565,0,1755199169,13860.618266309997,-9.436741199999233,53099.06340240001 2025-08-14,19:19:31.000,226,11064372,122605,0,1755199170,13860.638475239997,-9.450839459997951,53099.09135088001 2025-08-14,19:19:32.000,226,11064385,122805,0,1755199171,13860.625002619992,-9.46493771999667,53099.05641528 2025-08-14,19:19:33.000,226,11064386,122325,0,1755199172,13860.678893099997,-9.570674670001608,53099.09135088001 2025-08-14,19:19:34.000,226,11064395,122605,0,1755199173,13860.692365720002,-9.6411659699952,53099.10532512 2025-08-14,19:19:35.000,226,11064328,122445,0,1755199174,13860.678893099997,-9.746902920000139,53099.08436376 2025-08-14,19:19:36.000,226,11064381,122365,0,1755199175,13860.678893099997,-9.85968899999716,53099.05641528 2025-08-14,19:19:37.000,226,11064306,122325,0,1755199176,13860.665420479992,-9.9654259500021,53099.06340240001 2025-08-14,19:19:38.000,226,11064325,122205,0,1755199177,13860.665420479992,-10.106408549996559,53099.04244104001 2025-08-14,19:19:39.000,226,11064367,122325,0,1755199178,13860.625002619992,-10.219194630000857,53099.070389520006 2025-08-14,19:19:40.000,226,11064323,122485,0,1755199179,13860.638475239997,-10.247391149998293,53099.05641528 2025-08-14,19:19:41.000,226,11064318,122565,0,1755199180,13860.625002619992,-10.32493157999852,53099.049428160004 2025-08-14,19:19:42.000,226,11064365,122525,0,1755199181,13860.591321070002,-10.31788244999916,53099.01449256001 2025-08-14,19:19:43.000,226,11064336,122485,0,1755199182,13860.645211549992,-10.26853853999637,53099.05641528 2025-08-14,19:19:44.000,226,11064416,122245,0,1755199183,13860.678893099997,-10.190998109996144,53099.07737664 2025-08-14,19:19:45.000,226,11064414,122285,0,1755199184,13860.678893099997,-10.162801589998708,53099.09135088001 2025-08-14,19:19:46.000,226,11064329,122365,0,1755199185,13860.692365720002,-10.021818989996973,53099.09135088001 2025-08-14,19:19:47.000,226,11064286,122645,0,1755199186,13860.726047269993,-9.9654259500021,53099.119299360005 2025-08-14,19:19:48.000,226,11064376,122365,0,1755199187,13860.732783580002,-9.824443350000365,53099.168209200005 2025-08-14,19:19:49.000,226,11064405,122325,0,1755199188,13860.712574650002,-9.725755530002061,53099.08436376 2025-08-14,19:19:50.000,226,11064420,122365,0,1755199189,13860.712574650002,-9.584772930000327,53099.1332736 2025-08-14,19:19:51.000,226,11064332,122365,0,1755199190,13860.739519889998,-9.51428162999946,53099.18218344001 2025-08-14,19:19:52.000,226,11064378,122245,0,1755199191,13860.685629409993,-9.486085110002023,53099.217119040004 2025-08-14,19:19:53.000,226,11064410,122365,0,1755199192,13860.645211549992,-9.436741199999233,53099.19615768 2025-08-14,19:19:54.000,226,11064412,122365,0,1755199193,13860.665420479992,-9.387397289996443,53099.25904176001 2025-08-14,19:19:55.000,226,11064305,122445,0,1755199194,13860.651947860002,-9.408544680001796,53099.25904176001 2025-08-14,19:19:56.000,226,11064364,122285,0,1755199195,13860.651947860002,-9.450839459997951,53099.25904176001 2025-08-14,19:19:57.000,226,11064312,122325,0,1755199196,13860.665420479992,-9.479035979995388,53099.335900080005 2025-08-14,19:19:58.000,226,11064392,122645,0,1755199197,13860.699102029997,-9.56362554000225,53099.32891296001 2025-08-14,19:19:59.000,226,11064383,122565,0,1755199198,13860.672156790002,-9.63411683999584,53099.31493872 2025-08-14,19:20:00.000,226,11064375,122125,0,1755199199,13860.793410369988,-9.704608139996708,53099.3428872 2025-08-14,19:20:01.000,226,11064396,122165,0,1755199200,13860.907927639993,-9.810345090001647,53099.32192584 2025-08-14,19:20:02.000,226,11064339,122205,0,1755199201,13860.975290739989,-9.880836389995238,53099.3428872 2025-08-14,19:20:03.000,226,11064341,122405,0,1755199202,13861.05612645999,-9.90903290999995,53099.405771280006 2025-08-14,19:20:04.000,226,11064372,122365,0,1755199203,13861.170643729994,-9.993622469999536,53099.37782280001 2025-08-14,19:20:05.000,226,11064360,122365,0,1755199204,13861.21779789999,-10.028868119996332,53099.454681120005 2025-08-14,19:20:06.000,226,11064390,122565,0,1755199205,13861.27842468999,-10.028868119996332,53099.37083568 2025-08-14,19:20:07.000,226,11064323,122685,0,1755199206,13861.30536993,-10.071162899999763,53099.35686144001 2025-08-14,19:20:08.000,226,11064362,122405,0,1755199207,13861.392941959995,-10.085261159998481,53099.41974552 2025-08-14,19:20:09.000,226,11064389,122325,0,1755199208,13861.42662351,-10.085261159998481,53099.47564248001 2025-08-14,19:20:10.000,226,11064388,122365,0,1755199209,13861.500722919991,-10.064113770000404,53099.43371976 2025-08-14,19:20:11.000,226,11064343,122365,0,1755199210,13861.588294950001,-10.120506809995277,53099.44769400001 2025-08-14,19:20:12.000,226,11064319,122325,0,1755199211,13861.770175320002,-10.071162899999763,53099.46166824 2025-08-14,19:20:13.000,226,11064357,122405,0,1755199212,13861.884692589992,-10.078212029999122,53099.49660384001 2025-08-14,19:20:14.000,226,11064417,122325,0,1755199213,13862.106990819993,-10.134605070001271,53099.51756520001 2025-08-14,19:20:15.000,226,11064349,122245,0,1755199214,13862.31581642999,-10.14870332999999,53099.52455232001 2025-08-14,19:20:16.000,226,11064312,122285,0,1755199215,13862.54485097,-10.205096370002138,53099.55948792 2025-08-14,19:20:17.000,226,11064348,122365,0,1755199216,13862.733467649996,-10.26853853999637,53099.54551368001 2025-08-14,19:20:18.000,226,11064382,122205,0,1755199217,13862.881666469992,-10.360177229995315,53099.60839776 2025-08-14,19:20:19.000,226,11064352,122245,0,1755199218,13863.077019459997,-10.458865050000895,53099.58044928 2025-08-14,19:20:20.000,226,11064378,122445,0,1755199219,13863.265636139993,-10.578700259997277,53099.67826896 2025-08-14,19:20:21.000,226,11064387,122045,0,1755199220,13863.359944479998,-10.642142429998785,53099.67826896 2025-08-14,19:20:22.000,226,11064354,122245,0,1755199221,13863.373417099989,-10.73378111999773,53099.69224320001 2025-08-14,19:20:23.000,226,11064375,122085,0,1755199222,13863.359944479998,-10.825419809996674,53099.76910152 2025-08-14,19:20:24.000,226,11064422,122165,0,1755199223,13863.326262929993,-10.888861979998183,53099.79705 2025-08-14,19:20:25.000,226,11064381,122485,0,1755199224,13863.231954589988,-10.938205890000972,53099.81801136 2025-08-14,19:20:26.000,226,11064376,122245,0,1755199225,13863.171327800002,-10.994598929995846,53099.80403712 2025-08-14,19:20:27.000,226,11064367,122565,0,1755199226,13863.029865290002,-11.043942839998635,53099.82499848 2025-08-14,19:20:28.000,226,11064352,122165,0,1755199227,13862.841248609991,-11.107385010000144,53099.838972720005 2025-08-14,19:20:29.000,226,11064332,122285,0,1755199228,13862.713258719996,-11.206072829998448,53099.79705 2025-08-14,19:20:30.000,226,11064402,122365,0,1755199229,13862.67957716999,-11.297711519997392,53099.838972720005 2025-08-14,19:20:31.000,226,11064381,122405,0,1755199230,13862.63915930999,-11.396399339995696,53099.85294696001 2025-08-14,19:20:32.000,226,11064379,122165,0,1755199231,13862.672840859996,-11.495087160001276,53099.89486968 2025-08-14,19:20:33.000,226,11064397,122325,0,1755199232,13862.760412889991,-11.643118889995094,53099.92281816 2025-08-14,19:20:34.000,226,11064363,122085,0,1755199233,13862.814303369996,-11.762954099998751,53099.887882560004 2025-08-14,19:20:35.000,226,11064334,122285,0,1755199234,13862.955765879997,-11.812298010001541,53099.908843920006 2025-08-14,19:20:36.000,226,11064385,122565,0,1755199235,13863.070283150002,-11.932133219997922,53099.91583104 2025-08-14,19:20:37.000,226,11064346,122245,0,1755199236,13863.225218279993,-12.00262451999879,53099.90185680001 2025-08-14,19:20:38.000,226,11064418,122325,0,1755199237,13863.319526619998,-12.023771909996867,53099.92281816 2025-08-14,19:20:39.000,226,11064364,122245,0,1755199238,13863.366680789994,-12.059017560000939,53099.971728 2025-08-14,19:20:40.000,226,11064376,122085,0,1755199239,13863.434043889989,-12.037870169995585,53099.957753760005 2025-08-14,19:20:41.000,226,11064419,122205,0,1755199240,13863.420571269999,-11.974428000001353,53099.971728 2025-08-14,19:20:42.000,226,11064355,122085,0,1755199241,13863.380153409998,-11.861641919997055,53099.957753760005 2025-08-14,19:20:43.000,226,11064380,122405,0,1755199242,13863.353208169989,-11.72065931999532,53099.99967648001 2025-08-14,19:20:44.000,226,11064366,122245,0,1755199243,13863.366680789994,-11.614922369997657,53100.055573440004 2025-08-14,19:20:45.000,226,11064354,122365,0,1755199244,13863.279108759998,-11.452792379997845,53100.08352192 2025-08-14,19:20:46.000,226,11064301,122125,0,1755199245,13863.279108759998,-11.290662389998033,53100.006663600005 2025-08-14,19:20:47.000,226,11064349,122285,0,1755199246,13863.225218279993,-11.114434139999503,53100.03461208 2025-08-14,19:20:48.000,226,11064349,122285,0,1755199247,13863.218481969998,-10.95230414999969,53100.14640600001 2025-08-14,19:20:49.000,226,11064415,122085,0,1755199248,13863.198273039998,-10.825419809996674,53100.125444640005 2025-08-14,19:20:50.000,226,11064347,122165,0,1755199249,13863.164591489993,-10.719682859999011,53100.15339312 2025-08-14,19:20:51.000,226,11064344,122285,0,1755199250,13863.178064109998,-10.635093299999426,53100.16736736001 2025-08-14,19:20:52.000,226,11064355,122205,0,1755199251,13863.151118870002,-10.571651129997917,53100.16736736001 2025-08-14,19:20:53.000,226,11064368,122045,0,1755199252,13863.164591489993,-10.571651129997917,53100.16736736001 2025-08-14,19:20:54.000,226,11064317,122205,0,1755199253,13863.157855179998,-10.599847649995354,53100.21627720001 2025-08-14,19:20:55.000,226,11064380,122125,0,1755199254,13863.130909940002,-10.592798519995995,53100.244225680006 2025-08-14,19:20:56.000,226,11064348,122325,0,1755199255,13863.110701010002,-10.620995040000707,53100.30012264 2025-08-14,19:20:57.000,226,11064359,122165,0,1755199256,13863.077019459997,-10.684437210002216,53100.223264320004 2025-08-14,19:20:58.000,226,11064428,122245,0,1755199257,13863.063546839992,-10.72673198999837,53100.293135520005 2025-08-14,19:20:59.000,226,11064340,122045,0,1755199258,13863.097228389997,-10.804272419998597,53100.31409688001 2025-08-14,19:21:00.000,226,11064421,122085,0,1755199259,13863.050074220002,-10.811321549997956,53100.30710976 2025-08-14,19:21:01.000,226,11064322,122125,0,1755199260,13863.036601599997,-10.846567200002028,53100.27916128 2025-08-14,19:21:02.000,226,11064384,122045,0,1755199261,13863.070283150002,-10.790174159999879,53100.31409688001 2025-08-14,19:21:03.000,226,11064377,122085,0,1755199262,13863.090492080002,-10.769026770001801,53100.28614840001 2025-08-14,19:21:04.000,226,11064373,122125,0,1755199263,13863.124173629993,-10.642142429998785,53100.27916128 2025-08-14,19:21:05.000,226,11064391,122125,0,1755199264,13863.238690899998,-10.585749389996636,53100.32807112 2025-08-14,19:21:06.000,226,11064389,121885,0,1755199265,13863.326262929993,-10.515258089995768,53100.30710976 2025-08-14,19:21:07.000,226,11064323,122165,0,1755199266,13863.427307579994,-10.444766790002177,53100.27217416 2025-08-14,19:21:08.000,226,11064394,121925,0,1755199267,13863.58224271,-10.388373750000028,53100.32807112 2025-08-14,19:21:09.000,226,11064320,122285,0,1755199268,13863.71696890999,-10.381324620000669,53100.30710976 2025-08-14,19:21:10.000,226,11064341,122085,0,1755199269,13863.89884927999,-10.388373750000028,53100.27916128 2025-08-14,19:21:11.000,226,11064413,121965,0,1755199270,13864.040311789991,-10.409521139998105,53100.28614840001 2025-08-14,19:21:12.000,226,11064336,122125,0,1755199271,13864.195246919997,-10.416570269997464,53100.33505824001 2025-08-14,19:21:13.000,226,11064338,122125,0,1755199272,13864.255873709997,-10.536405480001122,53100.34903248 2025-08-14,19:21:14.000,226,11064349,122285,0,1755199273,13864.356918359998,-10.592798519995995,53100.342045360005 2025-08-14,19:21:15.000,226,11064438,121925,0,1755199274,13864.390599910002,-10.684437210002216,53100.32807112 2025-08-14,19:21:16.000,226,11064356,122245,0,1755199275,13864.444490389993,-10.818370679997315,53100.38396808001 2025-08-14,19:21:17.000,226,11064373,122285,0,1755199276,13864.410808840003,-10.938205890000972,53100.36300672001 2025-08-14,19:21:18.000,226,11064384,121925,0,1755199277,13864.350182050002,-11.050991969997995,53100.43287792001 2025-08-14,19:21:19.000,226,11064328,122165,0,1755199278,13864.276082639997,-11.19197456999973,53100.43287792001 2025-08-14,19:21:20.000,226,11064318,122405,0,1755199279,13864.242401089992,-11.31885890999547,53100.411916560006 2025-08-14,19:21:21.000,226,11064370,122605,0,1755199280,13864.168301680002,-11.431644989999768,53100.47480064 2025-08-14,19:21:22.000,226,11064363,121965,0,1755199281,13864.121147509992,-11.509185419999994,53100.4258908 2025-08-14,19:21:23.000,226,11064333,121965,0,1755199282,13864.161565369992,-11.558529329995508,53100.45383928001 2025-08-14,19:21:24.000,226,11064367,122125,0,1755199283,13864.060520719991,-11.58672585000022,53100.460826400005 2025-08-14,19:21:25.000,226,11064402,122165,0,1755199284,13864.013366549996,-11.59377497999958,53100.460826400005 2025-08-14,19:21:26.000,226,11064352,122245,0,1755199285,13863.993157619996,-11.572627590001503,53100.44685216 2025-08-14,19:21:27.000,226,11064330,121805,0,1755199286,13863.993157619996,-11.516234549999353,53100.45383928001 2025-08-14,19:21:28.000,226,11064365,121885,0,1755199287,13863.92579452,-11.516234549999353,53100.4258908 2025-08-14,19:21:29.000,226,11064363,122165,0,1755199288,13863.88537666,-11.445743249998486,53100.36300672001 2025-08-14,19:21:30.000,226,11064400,122005,0,1755199289,13863.831486179995,-11.403448470002331,53100.390955200004 2025-08-14,19:21:31.000,226,11064354,121965,0,1755199290,13863.79780462999,-11.431644989999768,53100.43986504 2025-08-14,19:21:32.000,226,11064370,122245,0,1755199291,13863.79780462999,-11.403448470002331,53100.4258908 2025-08-14,19:21:33.000,226,11064406,122085,0,1755199292,13863.71696890999,-11.403448470002331,53100.39794232 2025-08-14,19:21:34.000,226,11064371,122085,0,1755199293,13863.629396879995,-11.445743249998486,53100.411916560006 2025-08-14,19:21:35.000,226,11064356,122125,0,1755199294,13863.58224271,-11.55148019999615,53100.46781352 2025-08-14,19:21:36.000,226,11064328,122005,0,1755199295,13863.58224271,-11.607873239998298,53100.37698096 2025-08-14,19:21:37.000,226,11064388,122125,0,1755199296,13863.53508853999,-11.692462799997884,53100.43287792001 2025-08-14,19:21:38.000,226,11064315,121845,0,1755199297,13863.55529746999,-11.805248880002182,53100.45383928001 2025-08-14,19:21:39.000,226,11064361,122125,0,1755199298,13863.588979019994,-11.94623147999664,53100.47480064 2025-08-14,19:21:40.000,226,11064388,122165,0,1755199299,13863.63613318999,-12.030821039996226,53100.43986504 2025-08-14,19:21:41.000,226,11064361,122125,0,1755199300,13863.669814739995,-12.164754509998602,53100.460826400005 2025-08-14,19:21:42.000,226,11064316,122205,0,1755199301,13863.690023669995,-12.256393199997547,53100.495762 2025-08-14,19:21:43.000,226,11064415,122245,0,1755199302,13863.750650459995,-12.369179280001845,53100.495762 2025-08-14,19:21:44.000,226,11064308,122045,0,1755199303,13863.81801355999,-12.439670579995436,53100.48877488 2025-08-14,19:21:45.000,226,11064390,122085,0,1755199304,13863.87864034999,-12.510161879996303,53100.495762 2025-08-14,19:21:46.000,226,11064389,122085,0,1755199305,13863.96621238,-12.622947960000602,53100.46781352 2025-08-14,19:21:47.000,226,11064376,121925,0,1755199306,13864.094202269996,-12.665242739996756,53100.460826400005 2025-08-14,19:21:48.000,226,11064368,122005,0,1755199307,13864.195246919997,-12.700488390000828,53100.558646080004 2025-08-14,19:21:49.000,226,11064295,122045,0,1755199308,13864.296291569997,-12.707537520000187,53100.51672336 2025-08-14,19:21:50.000,226,11064338,121965,0,1755199309,13864.377127289998,-12.721635779998905,53100.495762 2025-08-14,19:21:51.000,226,11064393,122085,0,1755199310,13864.532062419989,-12.763930560002336,53100.523710479996 2025-08-14,19:21:52.000,226,11064385,122045,0,1755199311,13864.666788619994,-12.728684909998265,53100.558646080004 2025-08-14,19:21:53.000,226,11064448,122205,0,1755199312,13864.767833269994,-12.68639013000211,53100.53768472 2025-08-14,19:21:54.000,226,11064329,122085,0,1755199313,13864.88235054,-12.63704621999932,53100.558646080004 2025-08-14,19:21:55.000,226,11064340,122125,0,1755199314,13864.98339519,-12.608849700001883,53100.59358168 2025-08-14,19:21:56.000,226,11064362,121845,0,1755199315,13865.1248577,-12.622947960000602,53100.62153016001 2025-08-14,19:21:57.000,226,11064397,122125,0,1755199316,13865.279792829991,-12.68639013000211,53100.628517280005 2025-08-14,19:21:58.000,226,11064341,122205,0,1755199317,13865.326947000001,-12.735734039997624,53100.65646576 2025-08-14,19:21:59.000,226,11064320,122085,0,1755199318,13865.441464269992,-12.785077950000414,53100.71934984001 2025-08-14,19:22:00.000,226,11064372,121645,0,1755199319,13865.495354749997,-12.841470989995287,53100.73332408 2025-08-14,19:22:01.000,226,11064340,122245,0,1755199320,13865.555981539997,-12.904913159996795,53100.80319528 2025-08-14,19:22:02.000,226,11064339,122125,0,1755199321,13865.515563679997,-12.926060550002148,53100.86607936001 2025-08-14,19:22:03.000,226,11064337,121845,0,1755199322,13865.475145819997,-12.933109680001508,53100.86607936001 2025-08-14,19:22:04.000,226,11064322,122165,0,1755199323,13865.434727959997,-12.940158810000867,53100.894027840004 2025-08-14,19:22:05.000,226,11064340,122125,0,1755199324,13865.407782720002,-12.919011419995513,53100.99184752 2025-08-14,19:22:06.000,226,11064346,121765,0,1755199325,13865.293265449996,-12.848520120001922,53100.92896344 2025-08-14,19:22:07.000,226,11064310,122085,0,1755199326,13865.16527556,-12.799176209999132,53101.00582176001 2025-08-14,19:22:08.000,226,11064382,122125,0,1755199327,13865.11812138999,-12.68639013000211,53101.06870584 2025-08-14,19:22:09.000,226,11064302,122085,0,1755199328,13864.969922569995,-12.573604049997812,53101.026783119996 2025-08-14,19:22:10.000,226,11064378,122085,0,1755199329,13864.848668989995,-12.439670579995436,53101.061718720004 2025-08-14,19:22:11.000,226,11064390,121885,0,1755199330,13864.767833269994,-12.326884499998414,53101.11062856 2025-08-14,19:22:12.000,226,11064377,121965,0,1755199331,13864.660052309999,-12.221147550000751,53101.131589920005 2025-08-14,19:22:13.000,226,11064375,121845,0,1755199332,13864.559007659998,-12.115410599995812,53101.131589920005 2025-08-14,19:22:14.000,226,11064374,122125,0,1755199333,13864.532062419989,-12.030821039996226,53101.06870584 2025-08-14,19:22:15.000,226,11064386,122085,0,1755199334,13864.478171939998,-11.94623147999664,53101.13857704 2025-08-14,19:22:16.000,226,11064379,122165,0,1755199335,13864.444490389993,-11.939182349997282,53101.131589920005 2025-08-14,19:22:17.000,226,11064353,122165,0,1755199336,13864.383863599993,-11.840494529998978,53101.09665432 2025-08-14,19:22:18.000,226,11064355,122085,0,1755199337,13864.383863599993,-11.875740179995773,53101.0896672 2025-08-14,19:22:19.000,226,11064375,122125,0,1755199338,13864.377127289998,-11.861641919997055,53101.14556416 2025-08-14,19:22:20.000,226,11064360,121965,0,1755199339,13864.410808840003,-11.896887570001127,53101.20844824 2025-08-14,19:22:21.000,226,11064311,122045,0,1755199340,13864.444490389993,-11.932133219997922,53101.12460280001 2025-08-14,19:22:22.000,226,11064323,121925,0,1755199341,13864.471435629988,-12.009673649998149,53101.06870584 2025-08-14,19:22:23.000,226,11064378,121805,0,1755199342,13864.532062419989,-12.101312339997094,53101.12460280001 2025-08-14,19:22:24.000,226,11064371,121965,0,1755199343,13864.592689209989,-12.157705379999243,53101.131589920005 2025-08-14,19:22:25.000,226,11064392,121885,0,1755199344,13864.585952899994,-12.242294939998828,53101.13857704 2025-08-14,19:22:26.000,226,11064344,121965,0,1755199345,13864.606161829994,-12.298687980000977,53101.09665432 2025-08-14,19:22:27.000,226,11064361,122245,0,1755199346,13864.572480279989,-12.369179280001845,53101.12460280001 2025-08-14,19:22:28.000,226,11064361,121965,0,1755199347,13864.572480279989,-12.390326669999922,53101.11062856 2025-08-14,19:22:29.000,226,11064334,121645,0,1755199348,13864.518589799998,-12.432621449996077,53101.07569296001 2025-08-14,19:22:30.000,226,11064325,121925,0,1755199349,13864.498380869998,-12.474916229999508,53101.11761568 2025-08-14,19:22:31.000,226,11064355,122125,0,1755199350,13864.444490389993,-12.446719710002071,53101.10364144001 2025-08-14,19:22:32.000,226,11064376,121805,0,1755199351,13864.390599910002,-12.467867100000149,53101.06870584 2025-08-14,19:22:33.000,226,11064374,122085,0,1755199352,13864.303027879992,-12.496063619997585,53101.05473160001 2025-08-14,19:22:34.000,226,11064330,122245,0,1755199353,13864.255873709997,-12.524260140002298,53101.05473160001 2025-08-14,19:22:35.000,226,11064399,122085,0,1755199354,13864.255873709997,-12.545407530000375,53101.0896672 2025-08-14,19:22:37.000,226,11064352,122085,0,1755199356,13864.269346330002,-12.608849700001883,53101.061718720004 2025-08-14,19:22:38.000,226,11064335,122205,0,1755199357,13864.303027879992,-12.658193609997397,53101.06870584 2025-08-14,19:22:39.000,226,11064313,121845,0,1755199358,13864.343445739993,-12.714586649999546,53101.012808880005 2025-08-14,19:22:40.000,226,11064381,122325,0,1755199359,13864.451226699988,-12.806225339998491,53101.05473160001 2025-08-14,19:22:41.000,226,11064417,122205,0,1755199360,13864.505117179993,-12.86966751,53101.07569296001 2025-08-14,19:22:42.000,226,11064389,122245,0,1755199361,13864.545535039993,-12.982453589997021,53101.04774448 2025-08-14,19:22:43.000,226,11064398,122125,0,1755199362,13864.626370759994,-13.067043149996607,53101.00582176001 2025-08-14,19:22:44.000,226,11064312,122125,0,1755199363,13864.666788619994,-13.200976619998983,53101.04075736 2025-08-14,19:22:45.000,226,11064383,122085,0,1755199364,13864.740888029999,-13.292615309997927,53101.07569296001 2025-08-14,19:22:46.000,226,11064331,122325,0,1755199365,13864.747624339994,-13.468843559996458,53101.06870584 2025-08-14,19:22:47.000,226,11064365,122165,0,1755199366,13864.707206479994,-13.581629640000756,53101.03377024001 2025-08-14,19:22:48.000,226,11064274,122045,0,1755199367,13864.77456957999,-13.687366589998419,53101.10364144001 2025-08-14,19:22:49.000,226,11064408,121925,0,1755199368,13864.77456957999,-13.814250930001435,53101.03377024001 2025-08-14,19:22:50.000,226,11064387,121885,0,1755199369,13864.747624339994,-13.90588962000038,53101.04774448 2025-08-14,19:22:51.000,226,11064365,122005,0,1755199370,13864.79477850999,-13.948184399996535,53101.061718720004 2025-08-14,19:22:52.000,226,11064370,121405,0,1755199371,13864.788042199994,-13.976380920001247,53101.09665432 2025-08-14,19:22:53.000,226,11064395,121885,0,1755199372,13864.79477850999,-14.004577439998684,53101.06870584 2025-08-14,19:22:54.000,226,11064373,122205,0,1755199373,13864.81498743999,-14.004577439998684,53101.082680080006 2025-08-14,19:22:55.000,226,11064368,122005,0,1755199374,13864.78130589,-13.997528309999325,53101.0896672 2025-08-14,19:22:56.000,226,11064340,122085,0,1755199375,13864.81498743999,-13.990479179999966,53101.026783119996 2025-08-14,19:22:57.000,226,11064349,122085,0,1755199376,13864.868877919995,-13.927037009998458,53101.11761568 2025-08-14,19:22:58.000,226,11064341,122045,0,1755199377,13864.88235054,-13.91293874999974,53101.10364144001 2025-08-14,19:22:59.000,226,11064360,122045,0,1755199378,13864.90255947,-13.877693099995668,53101.06870584 2025-08-14,19:23:00.000,226,11064337,121925,0,1755199379,13864.98339519,-13.842447449998872,53101.026783119996 2025-08-14,19:23:01.000,226,11064308,122285,0,1755199380,13865.01707673999,-13.85654570999759,53100.99883464 2025-08-14,19:23:02.000,226,11064360,122085,0,1755199381,13865.050758289995,-13.891791360001662,53101.07569296001 2025-08-14,19:23:03.000,226,11064352,122165,0,1755199382,13865.111385079996,-13.927037009998458,53101.07569296001 2025-08-14,19:23:04.000,226,11064327,122085,0,1755199383,13865.151802939996,-13.962282659995253,53101.10364144001 2025-08-14,19:23:05.000,226,11064396,122085,0,1755199384,13865.151802939996,-13.962282659995253,53101.13857704 2025-08-14,19:23:06.000,226,11064323,122005,0,1755199385,13865.151802939996,-14.025724829996761,53101.131589920005 2025-08-14,19:23:07.000,226,11064288,122165,0,1755199386,13865.192220799996,-14.060970480000833,53101.20844824 2025-08-14,19:23:08.000,226,11064313,122085,0,1755199387,13865.172011869996,-14.13851091000106,53101.131589920005 2025-08-14,19:23:09.000,226,11064374,122045,0,1755199388,13865.14506663,-14.166707429998496,53101.229409600004 2025-08-14,19:23:10.000,226,11064364,122205,0,1755199389,13865.11812138999,-14.201953079995292,53101.180499760005 2025-08-14,19:23:11.000,226,11064345,122085,0,1755199390,13865.070967219996,-14.187854819996573,53101.16652552 2025-08-14,19:23:12.000,226,11064343,122245,0,1755199391,13865.07770352999,-14.201953079995292,53101.23639672 2025-08-14,19:23:13.000,226,11064356,122285,0,1755199392,13864.99686780999,-14.173756559997855,53101.20146112001 2025-08-14,19:23:14.000,226,11064347,122245,0,1755199393,13864.96318626,-14.166707429998496,53101.16652552 2025-08-14,19:23:15.000,226,11064273,122085,0,1755199394,13864.83519636999,-14.103265259996988,53101.25735808 2025-08-14,19:23:16.000,226,11064383,122125,0,1755199395,13864.868877919995,-14.096216129997629,53101.2643452 2025-08-14,19:23:17.000,226,11064369,122165,0,1755199396,13864.83519636999,-14.053921350001474,53101.32024216001 2025-08-14,19:23:18.000,226,11064327,122245,0,1755199397,13864.85540529999,-13.919987879999098,53101.30626792 2025-08-14,19:23:19.000,226,11064339,122325,0,1755199398,13864.909295779995,-13.877693099995668,53101.35517776 2025-08-14,19:23:20.000,226,11064391,122325,0,1755199399,13864.87561422999,-13.835398319999513,53101.39011336001 2025-08-14,19:23:21.000,226,11064355,122325,0,1755199400,13864.889086849995,-13.786054409996723,53101.32722928 2025-08-14,19:23:22.000,226,11064373,122205,0,1755199401,13864.91603208999,-13.701464849997137,53101.348190640005 2025-08-14,19:23:23.000,226,11064405,122165,0,1755199402,13864.9227684,-13.659170070000982,53101.36915200001 2025-08-14,19:23:24.000,226,11064356,121965,0,1755199403,13864.949713639995,-13.701464849997137,53101.397100480004 2025-08-14,19:23:25.000,226,11064399,122285,0,1755199404,13864.88235054,-13.638022679995629,53101.37613912 2025-08-14,19:23:26.000,226,11064330,122005,0,1755199405,13864.828460059995,-13.602777029998833,53101.4040876 2025-08-14,19:23:27.000,226,11064366,122245,0,1755199406,13864.82172375,-13.560482249995403,53101.43203608 2025-08-14,19:23:28.000,226,11064326,122245,0,1755199407,13864.686997549994,-13.539334859997325,53101.4040876 2025-08-14,19:23:29.000,226,11064387,122405,0,1755199408,13864.599425519998,-13.489990950001811,53101.35517776 2025-08-14,19:23:30.000,226,11064312,122245,0,1755199409,13864.417545149998,-13.45474529999774,53101.34120352001 2025-08-14,19:23:31.000,226,11064379,122325,0,1755199410,13864.289555260002,-13.377204869997513,53101.348190640005 2025-08-14,19:23:32.000,226,11064330,122165,0,1755199411,13864.161565369992,-13.349008350000076,53101.43902320001 2025-08-14,19:23:33.000,226,11064388,121885,0,1755199412,13864.020102859991,-13.313762699996005,53101.39011336001 2025-08-14,19:23:34.000,226,11064361,122165,0,1755199413,13863.82474987,-13.341959220000717,53101.35517776 2025-08-14,19:23:35.000,226,11064353,122165,0,1755199414,13863.60245164,-13.299664439997287,53101.27831944 2025-08-14,19:23:36.000,226,11064309,122365,0,1755199415,13863.481198059999,-13.327860960001999,53101.31325504 2025-08-14,19:23:37.000,226,11064326,122045,0,1755199416,13863.258899829998,-13.334910090001358,53101.32024216001 2025-08-14,19:23:38.000,226,11064337,122245,0,1755199417,13863.164591489993,-13.370155739998154,53101.28530656 2025-08-14,19:23:39.000,226,11064396,122285,0,1755199418,13863.043337909992,-13.384253999996872,53101.24338384001 2025-08-14,19:23:40.000,226,11064351,122205,0,1755199419,13862.881666469992,-13.44769616999838,53101.20146112001 2025-08-14,19:23:41.000,226,11064353,122165,0,1755199420,13862.800830749991,-13.532285729997966,53101.18748688 2025-08-14,19:23:42.000,226,11064372,122365,0,1755199421,13862.733467649996,-13.666219200000342,53101.12460280001 2025-08-14,19:23:43.000,226,11064298,122365,0,1755199422,13862.632422999995,-13.652120940001623,53101.11062856 2025-08-14,19:23:44.000,226,11064316,122325,0,1755199423,13862.592005139995,-13.736710500001209,53101.06870584 2025-08-14,19:23:45.000,226,11064369,122445,0,1755199424,13862.490960489995,-13.828349190000154,53101.04774448 2025-08-14,19:23:46.000,226,11064356,122565,0,1755199425,13862.389915839995,-13.898840490001021,53101.00582176001 2025-08-14,19:23:47.000,226,11064339,122525,0,1755199426,13862.322552739999,-14.011626569998043,53100.99883464 2025-08-14,19:23:48.000,226,11064367,122205,0,1755199427,13862.309080119994,-14.011626569998043,53100.99883464 2025-08-14,19:23:49.000,226,11064380,122285,0,1755199428,13862.27539856999,-14.096216129997629,53100.9499248 2025-08-14,19:23:50.000,226,11064384,122165,0,1755199429,13862.268662259994,-14.166707429998496,53100.914989200006 2025-08-14,19:23:51.000,226,11064289,122405,0,1755199430,13862.282134879999,-14.201953079995292,53100.90101496 2025-08-14,19:23:52.000,226,11064353,122445,0,1755199431,13862.27539856999,-14.286542640002153,53100.87306648 2025-08-14,19:23:53.000,226,11064324,122645,0,1755199432,13862.241717019999,-14.31473915999959,53100.894027840004 2025-08-14,19:23:54.000,226,11064353,122205,0,1755199433,13862.214771779989,-14.392279589999816,53100.83813088001 2025-08-14,19:23:55.000,226,11064313,122325,0,1755199434,13862.248453329994,-14.371132200001739,53100.81716952001 2025-08-14,19:23:56.000,226,11064313,122405,0,1755199435,13862.234980709989,-14.392279589999816,53100.80319528 2025-08-14,19:23:57.000,226,11064387,122325,0,1755199436,13862.174353919989,-14.406377849998535,53100.76127256 2025-08-14,19:23:58.000,226,11064288,122565,0,1755199437,13862.194562849989,-14.357033939995745,53100.75428544 2025-08-14,19:23:59.000,226,11064295,122045,0,1755199438,13862.201299159999,-14.293591770001512,53100.75428544 2025-08-14,19:24:00.000,226,11064354,122485,0,1755199439,13862.194562849989,-14.25834611999744,53100.747298320006 2025-08-14,19:24:01.000,226,11064349,122365,0,1755199440,13862.160881299998,-14.209002210001927,53100.67044000001 2025-08-14,19:24:02.000,226,11064321,122445,0,1755199441,13862.167617609994,-14.152609169999778,53100.69838848001 2025-08-14,19:24:03.000,226,11064310,122325,0,1755199442,13862.187826539994,-14.1314617800017,53100.7053756 2025-08-14,19:24:04.000,226,11064323,122525,0,1755199443,13862.194562849989,-14.08916699999827,53100.73332408 2025-08-14,19:24:05.000,226,11064362,122565,0,1755199444,13862.194562849989,-14.110314389996347,53100.67044000001 2025-08-14,19:24:06.000,226,11064330,122405,0,1755199445,13862.329289049994,-14.251296989998082,53100.54467184 2025-08-14,19:24:07.000,226,11064351,122605,0,1755199446,13862.33602535999,-14.180805689997214,53100.61454304 2025-08-14,19:24:08.000,226,11064328,122405,0,1755199447,13862.40338846,-14.223100470000645,53100.53069760001 2025-08-14,19:24:09.000,226,11064358,122285,0,1755199448,13862.43707000999,-14.244247859998723,53100.53069760001 2025-08-14,19:24:10.000,226,11064352,122725,0,1755199449,13862.44380632,-14.223100470000645,53100.523710479996 2025-08-14,19:24:11.000,226,11064329,122485,0,1755199450,13862.44380632,-14.25834611999744,53100.558646080004 2025-08-14,19:24:12.000,226,11064336,122605,0,1755199451,13862.490960489995,-14.293591770001512,53100.57262032001 2025-08-14,19:24:13.000,226,11064317,122565,0,1755199452,13862.50443311,-14.328837419998308,53100.53768472 2025-08-14,19:24:14.000,226,11064402,122405,0,1755199453,13862.48422418,-14.364083069995104,53100.53069760001 2025-08-14,19:24:15.000,226,11064330,122765,0,1755199454,13862.46401525,-14.399328719999176,53100.43986504 2025-08-14,19:24:16.000,226,11064364,122525,0,1755199455,13862.38317953,-14.44162349999533,53100.43287792001 2025-08-14,19:24:17.000,226,11064344,122365,0,1755199456,13862.322552739999,-14.44162349999533,53100.40492944001 2025-08-14,19:24:18.000,226,11064313,122725,0,1755199457,13862.268662259994,-14.469820020000043,53100.43287792001 2025-08-14,19:24:19.000,226,11064373,122805,0,1755199458,13862.201299159999,-14.469820020000043,53100.390955200004 2025-08-14,19:24:20.000,226,11064332,122685,0,1755199459,13862.181090229999,-14.44162349999533,53100.4258908 2025-08-14,19:24:21.000,226,11064321,122725,0,1755199460,13862.154144989989,-14.455721760001325,53100.38396808001 2025-08-14,19:24:22.000,226,11064415,123045,0,1755199461,13862.120463439998,-14.44162349999533,53100.40492944001 2025-08-14,19:24:23.000,226,11064366,122885,0,1755199462,13862.059836649998,-14.420476109997253,53100.4258908 2025-08-14,19:24:24.000,226,11064320,122925,0,1755199463,13862.073309269988,-14.406377849998535,53100.36999384 2025-08-14,19:24:25.000,226,11064363,122725,0,1755199464,13862.032891409988,-14.413426979997894,53100.30710976 2025-08-14,19:24:26.000,226,11064377,123045,0,1755199465,13862.039627719998,-14.434574369995971,53100.30012264 2025-08-14,19:24:27.000,226,11064378,122805,0,1755199466,13861.985737239993,-14.406377849998535,53100.37698096 2025-08-14,19:24:28.000,226,11064297,122725,0,1755199467,13861.972264620003,-14.448672630001965,53100.36300672001 2025-08-14,19:24:29.000,226,11064389,122645,0,1755199468,13861.891428900002,-14.44162349999533,53100.390955200004 2025-08-14,19:24:30.000,226,11064375,122925,0,1755199469,13861.797120559997,-14.427525239996612,53100.31409688001 2025-08-14,19:24:31.000,226,11064309,123045,0,1755199470,13861.696075909997,-14.455721760001325,53100.32807112 2025-08-14,19:24:32.000,226,11064326,122605,0,1755199471,13861.54787709,-14.427525239996612,53100.30710976 2025-08-14,19:24:33.000,226,11064337,122645,0,1755199472,13861.44009612999,-14.406377849998535,53100.30710976 2025-08-14,19:24:34.000,226,11064372,122845,0,1755199473,13861.291897309995,-14.427525239996612,53100.33505824001 2025-08-14,19:24:35.000,226,11064295,122845,0,1755199474,13861.110016939994,-14.427525239996612,53100.244225680006 2025-08-14,19:24:36.000,226,11064326,122725,0,1755199475,13860.955081809989,-14.413426979997894,53100.30012264 2025-08-14,19:24:37.000,226,11064403,122765,0,1755199476,13860.806882989993,-14.427525239996612,53100.27916128 2025-08-14,19:24:38.000,226,11064351,122885,0,1755199477,13860.658684169997,-14.364083069995104,53100.23723856001 2025-08-14,19:24:39.000,226,11064326,122565,0,1755199478,13860.571112140002,-14.385230460000457,53100.2512128 2025-08-14,19:24:40.000,226,11064298,122925,0,1755199479,13860.503749039992,-14.392279589999816,53100.20230296 2025-08-14,19:24:41.000,226,11064294,122685,0,1755199480,13860.389231770001,-14.378181330001098,53100.20929008 2025-08-14,19:24:42.000,226,11064324,123005,0,1755199481,13860.315132359996,-14.406377849998535,53100.19531584001 2025-08-14,19:24:43.000,226,11064325,122845,0,1755199482,13860.294923429996,-14.420476109997253,53100.16736736001 2025-08-14,19:24:44.000,226,11064378,123045,0,1755199483,13860.24776926,-14.519163929995557,53100.174354480005 2025-08-14,19:24:45.000,226,11064400,123045,0,1755199484,13860.24776926,-14.519163929995557,53100.15339312 2025-08-14,19:24:46.000,226,11064321,123045,0,1755199485,13860.22082401999,-14.596704359995783,53100.08352192 2025-08-14,19:24:47.000,226,11064298,123085,0,1755199486,13860.173669849995,-14.624900880000496,53100.08352192 2025-08-14,19:24:48.000,226,11064334,123085,0,1755199487,13860.18040615999,-14.702441310000722,53100.01365072 2025-08-14,19:24:49.000,226,11064375,123005,0,1755199488,13860.14672461,-14.801129129999026,53099.99268936 2025-08-14,19:24:50.000,226,11064339,122885,0,1755199489,13860.072625199995,-14.857522170001175,53099.99268936 2025-08-14,19:24:51.000,226,11064336,123365,0,1755199490,13860.052416269995,-14.920964339995407,53099.97871512001 2025-08-14,19:24:52.000,226,11064363,123165,0,1755199491,13859.96484424,-15.005553900002269,53100.0415992 2025-08-14,19:24:53.000,226,11064319,123365,0,1755199492,13859.97831685999,-15.054897809997783,53099.97871512001 2025-08-14,19:24:54.000,226,11064374,123165,0,1755199493,13859.870535899994,-15.111290849999932,53099.95076664001 2025-08-14,19:24:55.000,226,11064343,123205,0,1755199494,13859.809909109994,-15.12538910999865,53099.97871512001 2025-08-14,19:24:56.000,226,11064268,123325,0,1755199495,13859.809909109994,-15.195880409999518,53099.95076664001 2025-08-14,19:25:07.000,226,11064359,123685,0,1755199506,13860.941609189998,-15.245224320002308,53099.81801136 2025-08-14,19:25:08.000,226,11064346,123165,0,1755199507,13861.110016939994,-15.202929539998877,53099.838972720005 2025-08-14,19:25:09.000,226,11064336,123765,0,1755199508,13861.312106239995,-15.188831280000159,53099.8669212 2025-08-14,19:25:10.000,226,11064339,123645,0,1755199509,13861.52766816,-15.13243823999801,53099.85294696001 2025-08-14,19:25:11.000,226,11064329,123765,0,1755199510,13861.743230079992,-15.090143460001855,53099.887882560004 2025-08-14,19:25:12.000,226,11064393,123605,0,1755199511,13861.925110449993,-15.061946939997142,53099.887882560004 2025-08-14,19:25:13.000,226,11064324,123645,0,1755199512,13862.093518199988,-15.047848679998424,53099.87390832 2025-08-14,19:25:14.000,226,11064326,123844,0,1755199513,13862.33602535999,-15.012603030001628,53099.87390832 2025-08-14,19:25:15.000,226,11064373,123805,0,1755199514,13862.46401525,-14.970308249998197,53099.94377952 2025-08-14,19:25:16.000,226,11064362,123965,0,1755199515,13862.632422999995,-14.920964339995407,53099.97871512001 2025-08-14,19:25:17.000,226,11064364,124005,0,1755199516,13862.814303369996,-14.95620998999948,53099.99967648001 2025-08-14,19:25:18.000,226,11064342,123925,0,1755199517,13862.982711119992,-14.94211173000076,53100.06954768001 2025-08-14,19:25:19.000,226,11064354,124165,0,1755199518,13863.070283150002,-14.928013470002043,53100.13941888 2025-08-14,19:25:20.000,226,11064315,124205,0,1755199519,13863.164591489993,-14.871620429999894,53100.13941888 2025-08-14,19:25:21.000,226,11064345,123965,0,1755199520,13863.225218279993,-14.850473040001816,53100.31409688001 2025-08-14,19:25:22.000,226,11064356,124325,0,1755199521,13863.285845069993,-14.843423909995181,53100.27916128 2025-08-14,19:25:23.000,226,11064367,124045,0,1755199522,13863.339735549998,-14.779981740000949,53100.30012264 2025-08-14,19:25:24.000,226,11064333,124125,0,1755199523,13863.386889719994,-14.702441310000722,53100.40492944001 2025-08-14,19:25:25.000,226,11064336,124245,0,1755199524,13863.400362339999,-14.66719565999665,53100.4258908 2025-08-14,19:25:26.000,226,11064351,124045,0,1755199525,13863.366680789994,-14.624900880000496,53100.523710479996 2025-08-14,19:25:27.000,226,11064373,124125,0,1755199526,13863.312790309988,-14.533262190001551,53100.57262032001 2025-08-14,19:25:28.000,226,11064320,124365,0,1755199527,13863.265636139993,-14.476869149999402,53100.60056880001 2025-08-14,19:25:29.000,226,11064331,124325,0,1755199528,13863.218481969998,-14.413426979997894,53100.628517280005 2025-08-14,19:25:30.000,226,11064347,124045,0,1755199529,13863.097228389997,-14.349984809996386,53100.6355044 2025-08-14,19:25:31.000,226,11064343,124085,0,1755199530,13862.982711119992,-14.286542640002153,53100.7053756 2025-08-14,19:25:32.000,226,11064366,124165,0,1755199531,13862.854721229996,-14.237198729999363,53100.68441424 2025-08-14,19:25:33.000,226,11064331,124525,0,1755199532,13862.740203959991,-14.201953079995292,53100.726336960004 2025-08-14,19:25:34.000,226,11064302,124045,0,1755199533,13862.632422999995,-14.166707429998496,53100.69838848001 2025-08-14,19:25:35.000,226,11064346,124445,0,1755199534,13862.45727893999,-14.124412650002341,53100.75428544 2025-08-14,19:25:36.000,226,11064378,124245,0,1755199535,13862.34276167,-14.03982308999548,53100.8101824 2025-08-14,19:25:47.000,226,11064342,124125,0,1755199546,13861.39967826999,-13.757857889999286,53100.8101824 2025-08-14,19:25:48.000,226,11064318,124245,0,1755199547,13861.37946933999,-13.771956149998005,53100.82415664 2025-08-14,19:25:49.000,226,11064300,124285,0,1755199548,13861.32557886,-13.800152669995441,53100.8101824 2025-08-14,19:25:50.000,226,11064364,124285,0,1755199549,13861.352524099995,-13.800152669995441,53100.82415664 2025-08-14,19:25:51.000,226,11064372,123965,0,1755199550,13861.312106239995,-13.884742230002303,53100.81716952001 2025-08-14,19:25:52.000,226,11064389,124205,0,1755199551,13861.40641458,-13.919987879999098,53100.83813088001 2025-08-14,19:25:53.000,226,11064347,124245,0,1755199552,13861.37946933999,-13.969331790001888,53100.87306648 2025-08-14,19:25:54.000,226,11064419,124325,0,1755199553,13861.372733029995,-14.046872220002115,53100.859092239996 2025-08-14,19:25:55.000,226,11064362,123885,0,1755199554,13861.352524099995,-14.103265259996988,53100.83114376 2025-08-14,19:25:56.000,226,11064352,124285,0,1755199555,13861.41988719999,-14.152609169999778,53100.82415664 2025-08-14,19:25:57.000,226,11064374,124485,0,1755199556,13861.42662351,-14.2653952499968,53100.80319528 2025-08-14,19:25:58.000,226,11064339,124165,0,1755199557,13861.514195539996,-14.279493509995518,53100.796208160005 2025-08-14,19:25:59.000,226,11064332,124085,0,1755199558,13861.595031259996,-14.335886549997667,53100.845118000005 2025-08-14,19:26:00.000,226,11064314,124245,0,1755199559,13861.669130670001,-14.364083069995104,53100.90101496 2025-08-14,19:26:01.000,226,11064324,124445,0,1755199560,13861.743230079992,-14.357033939995745,53100.82415664 2025-08-14,19:26:02.000,226,11064319,124205,0,1755199561,13861.810593180002,-14.371132200001739,53100.85210512 2025-08-14,19:26:03.000,226,11064321,124125,0,1755199562,13861.958791999998,-14.399328719999176,53100.78223392 2025-08-14,19:26:04.000,226,11064323,124485,0,1755199563,13862.032891409988,-14.455721760001325,53100.845118000005 2025-08-14,19:26:05.000,226,11064335,124365,0,1755199564,13862.160881299998,-14.455721760001325,53100.859092239996 2025-08-14,19:26:06.000,226,11064381,124165,0,1755199565,13862.322552739999,-14.49801653999748,53100.85210512 2025-08-14,19:26:07.000,226,11064350,124165,0,1755199566,13862.49769679999,-14.554409579999628,53100.845118000005 2025-08-14,19:26:08.000,226,11064392,124125,0,1755199567,13862.62568669,-14.617851750001137,53100.845118000005 2025-08-14,19:26:09.000,226,11064361,124405,0,1755199568,13862.800830749991,-14.653097399997932,53100.93595056001 2025-08-14,19:26:10.000,226,11064331,124285,0,1755199569,13862.888402780001,-14.66719565999665,53100.845118000005 2025-08-14,19:26:11.000,226,11064348,124125,0,1755199570,13863.090492080002,-14.758834349995595,53100.87306648 2025-08-14,19:26:12.000,226,11064297,124085,0,1755199571,13863.191536730003,-14.815227389997744,53100.86607936001 2025-08-14,19:26:13.000,226,11064377,123965,0,1755199572,13863.292581379988,-14.892767819997971,53100.90800208001 2025-08-14,19:26:14.000,226,11064324,124005,0,1755199573,13863.467725439994,-14.913915209996048,53100.8800536 2025-08-14,19:26:15.000,226,11064367,124005,0,1755199574,13863.521615919999,-14.94916086000012,53100.92896344 2025-08-14,19:26:16.000,226,11064312,123805,0,1755199575,13863.61592425999,-14.935062600001402,53100.914989200006 2025-08-14,19:26:17.000,226,11064404,124005,0,1755199576,13863.72370522,-14.984406509996916,53100.8800536 2025-08-14,19:26:18.000,226,11064315,124205,0,1755199577,13863.82474987,-14.977357379997557,53100.87306648 2025-08-14,19:26:19.000,226,11064366,124045,0,1755199578,13863.892112969996,-14.963259119998838,53100.93595056001 2025-08-14,19:26:20.000,226,11064362,124325,0,1755199579,13863.96621238,-14.885718689998612,53100.94293768 2025-08-14,19:26:21.000,226,11064372,124125,0,1755199580,13864.013366549996,-14.850473040001816,53100.99883464 2025-08-14,19:26:22.000,226,11064314,124245,0,1755199581,13864.060520719991,-14.815227389997744,53101.04075736 2025-08-14,19:26:23.000,226,11064332,124245,0,1755199582,13864.121147509992,-14.808178259998385,53101.0896672 2025-08-14,19:26:24.000,226,11064312,124245,0,1755199583,13864.188510610002,-14.787030870000308,53101.13857704 2025-08-14,19:26:25.000,226,11064353,124365,0,1755199584,13864.188510610002,-14.77293261000159,53101.1595384 2025-08-14,19:26:26.000,226,11064339,124085,0,1755199585,13864.141356439992,-14.71653956999944,53101.14556416 2025-08-14,19:26:27.000,226,11064405,124405,0,1755199586,13864.141356439992,-14.66719565999665,53101.194473999996 2025-08-14,19:26:28.000,226,11064332,124325,0,1755199587,13864.154829059997,-14.695392180001363,53101.250370960006 2025-08-14,19:26:29.000,226,11064300,124365,0,1755199588,13864.154829059997,-14.660146529997292,53101.24338384001 2025-08-14,19:26:30.000,226,11064364,124405,0,1755199589,13864.134620129997,-14.638999139999214,53101.299280800005 2025-08-14,19:26:31.000,226,11064352,124485,0,1755199590,13864.114411199997,-14.631950009999855,53101.29229368001 2025-08-14,19:26:32.000,226,11064350,124165,0,1755199591,13864.073993339996,-14.624900880000496,53101.38312624 2025-08-14,19:26:33.000,226,11064395,124125,0,1755199592,13864.040311789991,-14.568507839998347,53101.37613912 2025-08-14,19:26:34.000,226,11064353,124445,0,1755199593,13864.020102859991,-14.582606099997065,53101.43203608 2025-08-14,19:26:35.000,226,11064337,124365,0,1755199594,13863.96621238,-14.603753489995142,53101.45998456001 2025-08-14,19:26:36.000,226,11064348,124125,0,1755199595,13863.972948689996,-14.519163929995557,53101.466971680005 2025-08-14,19:26:37.000,226,11064336,124325,0,1755199596,13863.91905820999,-14.561458709998988,53101.529855759996 2025-08-14,19:26:38.000,226,11064340,124325,0,1755199597,13863.972948689996,-14.533262190001551,53101.55081712 2025-08-14,19:26:39.000,226,11064322,124325,0,1755199598,13863.959476069991,-14.512114799996198,53101.6137012 2025-08-14,19:26:40.000,226,11064349,123965,0,1755199599,13863.932530829996,-14.49096740999812,53101.62767544001 2025-08-14,19:26:41.000,226,11064357,124285,0,1755199600,13863.959476069991,-14.462770890000684,53101.65562392001 2025-08-14,19:26:42.000,226,11064386,124645,0,1755199601,13863.90558559,-14.469820020000043,53101.70453376001 2025-08-14,19:26:43.000,226,11064358,124485,0,1755199602,13863.86516773,-14.420476109997253,53101.76043072 2025-08-14,19:26:44.000,226,11064363,124365,0,1755199603,13863.80454094,-14.399328719999176,53101.7883792 2025-08-14,19:26:45.000,226,11064338,124125,0,1755199604,13863.72370522,-14.378181330001098,53101.83030192 2025-08-14,19:26:46.000,226,11064325,124245,0,1755199605,13863.649605809995,-14.399328719999176,53101.851263280005 2025-08-14,19:26:57.000,226,11064351,124005,0,1755199616,13862.208035469994,-14.406377849998535,53101.865237519996 2025-08-14,19:26:58.000,226,11064402,124045,0,1755199617,13862.106990819993,-14.44162349999533,53101.88619888 2025-08-14,19:26:59.000,226,11064361,124165,0,1755199618,13862.053100339988,-14.420476109997253,53101.83030192 2025-08-14,19:27:00.000,226,11064351,124205,0,1755199619,13862.012682479988,-14.364083069995104,53101.88619888 2025-08-14,19:27:01.000,226,11064394,124045,0,1755199620,13861.952055690002,-14.399328719999176,53101.81632768 2025-08-14,19:27:02.000,226,11064401,124045,0,1755199621,13861.891428900002,-14.392279589999816,53101.851263280005 2025-08-14,19:27:03.000,226,11064398,124645,0,1755199622,13861.884692589992,-14.44162349999533,53101.82331480001 2025-08-14,19:27:04.000,226,11064339,124165,0,1755199623,13861.871219970002,-14.519163929995557,53101.79536632001 2025-08-14,19:27:05.000,226,11064379,124125,0,1755199624,13861.776911629997,-14.575556969997706,53101.78139208 2025-08-14,19:27:06.000,226,11064380,124005,0,1755199625,13861.723021149992,-14.702441310000722,53101.732482240004 2025-08-14,19:27:07.000,226,11064367,123725,0,1755199626,13861.574822329996,-14.822276519997104,53101.683572400005 2025-08-14,19:27:08.000,226,11064424,123605,0,1755199627,13861.54787709,-14.970308249998197,53101.66261104 2025-08-14,19:27:09.000,226,11064316,124005,0,1755199628,13861.372733029995,-15.097192590001214,53101.62068832 2025-08-14,19:27:10.000,226,11064373,123725,0,1755199629,13861.23800682999,-15.259322580001026,53101.6137012 2025-08-14,19:27:11.000,226,11064368,123685,0,1755199630,13861.069599079994,-15.456698219997634,53101.55081712 2025-08-14,19:27:12.000,226,11064336,123805,0,1755199631,13860.860773469998,-15.618828209997446,53101.529855759996 2025-08-14,19:27:13.000,226,11064411,123925,0,1755199632,13860.625002619992,-15.773909069997899,53101.55780424001 2025-08-14,19:27:14.000,226,11064369,123725,0,1755199633,13860.402704389991,-15.9853829700005,53101.45998456001 2025-08-14,19:27:15.000,226,11064346,123685,0,1755199634,13860.13998829999,-16.16866034999839,53101.44601032 2025-08-14,19:27:16.000,226,11064397,123685,0,1755199635,13859.890744829994,-16.366035990002274,53101.4040876 2025-08-14,19:27:17.000,226,11064356,123725,0,1755199636,13859.601083499998,-16.57046075999824,53101.37613912 2025-08-14,19:27:18.000,226,11064430,123685,0,1755199637,13859.372048960002,-16.725541619998694,53101.250370960006 2025-08-14,19:27:19.000,226,11064378,123605,0,1755199638,13859.136278109996,-16.880622479999147,53101.22242248001 2025-08-14,19:27:20.000,226,11064360,123485,0,1755199639,13858.94092511999,-17.0357033399996,53101.131589920005 2025-08-14,19:27:21.000,226,11064385,123485,0,1755199640,13858.75904474999,-17.169636810001975,53101.04774448 2025-08-14,19:27:22.000,226,11064329,123725,0,1755199641,13858.590636999994,-17.331766800001787,53101.026783119996 2025-08-14,19:27:23.000,226,11064337,123365,0,1755199642,13858.435701869988,-17.44455287999881,53100.9499248 2025-08-14,19:27:24.000,226,11064387,123485,0,1755199643,13858.334657220003,-17.60668286999862,53100.87306648 2025-08-14,19:27:25.000,226,11064397,123765,0,1755199644,13858.260557809997,-17.719468949995644,53100.7752468 2025-08-14,19:27:26.000,226,11064372,123805,0,1755199645,13858.260557809997,-17.811107640001865,53100.78223392 2025-08-14,19:27:37.000,226,11064357,123565,0,1755199656,13857.694707769995,-18.84028061999561,53100.342045360005 2025-08-14,19:27:38.000,226,11064363,123325,0,1755199657,13857.62060835999,-18.847329750002245,53100.293135520005 2025-08-14,19:27:39.000,226,11064362,123565,0,1755199658,13857.50609109,-18.84028061999561,53100.2512128 2025-08-14,19:27:40.000,226,11064421,123645,0,1755199659,13857.41851905999,-18.797985839999455,53100.23723856001 2025-08-14,19:27:41.000,226,11064383,123844,0,1755199660,13857.283792859998,-18.790936710000096,53100.1813416 2025-08-14,19:27:42.000,226,11064416,123645,0,1755199661,13857.236638689988,-18.741592799997306,53100.18832872001 2025-08-14,19:27:43.000,226,11064335,123765,0,1755199662,13857.243374999998,-18.635855849999643,53100.19531584001 2025-08-14,19:27:44.000,226,11064348,123885,0,1755199663,13857.256847619989,-18.53716803000134,53100.125444640005 2025-08-14,19:27:45.000,226,11064343,123565,0,1755199664,13857.263583929998,-18.48077498999919,53100.15339312 2025-08-14,19:27:46.000,226,11064366,123405,0,1755199665,13857.330947029994,-18.403234559998964,53100.0415992 2025-08-14,19:27:47.000,226,11064392,123725,0,1755199666,13857.384837509999,-18.26930108999659,53100.06954768001 2025-08-14,19:27:48.000,226,11064433,123805,0,1755199667,13857.51956370999,-18.163564139998925,53100.09050904 2025-08-14,19:27:49.000,226,11064357,123485,0,1755199668,13857.694707769995,-18.050778060001903,53100.02063784001 2025-08-14,19:27:50.000,226,11064375,123885,0,1755199669,13857.883324449991,-17.945041109996964,53100.04858632001 2025-08-14,19:27:51.000,226,11064356,123485,0,1755199670,13858.058468509997,-17.782911119997152,53100.08352192 2025-08-14,19:27:52.000,226,11064367,123725,0,1755199671,13858.267294119993,-17.61373199999798,53100.1114704 2025-08-14,19:27:53.000,226,11064362,123805,0,1755199672,13858.455910799988,-17.48684766000224,53100.076534800006 2025-08-14,19:27:54.000,226,11064321,123325,0,1755199673,13858.664736409999,-17.352914189999865,53100.055573440004 2025-08-14,19:27:55.000,226,11064326,124005,0,1755199674,13858.792726299995,-17.26832463000028,53100.1114704 2025-08-14,19:27:56.000,226,11064370,123645,0,1755199675,13858.934188809995,-17.176685940001335,53100.14640600001 2025-08-14,19:27:57.000,226,11064365,123725,0,1755199676,13859.082387629991,-17.127342029998545,53100.14640600001 2025-08-14,19:27:58.000,226,11064378,123485,0,1755199677,13859.169959660001,-17.056850729997677,53100.1813416 2025-08-14,19:27:59.000,226,11064383,123525,0,1755199678,13859.230586450001,-17.04275246999896,53100.223264320004 2025-08-14,19:28:00.000,226,11064397,123645,0,1755199679,13859.257531689997,-17.0357033399996,53100.223264320004 2025-08-14,19:28:01.000,226,11064354,123885,0,1755199680,13859.237322759996,-17.02865421000024,53100.244225680006 2025-08-14,19:28:02.000,226,11064342,123605,0,1755199681,13859.230586450001,-17.0357033399996,53100.2512128 2025-08-14,19:28:03.000,226,11064360,124005,0,1755199682,13859.190168590001,-17.127342029998545,53100.27217416 2025-08-14,19:28:04.000,226,11064347,123805,0,1755199683,13859.163223349991,-17.16258767999534,53100.27916128 2025-08-14,19:28:05.000,226,11064354,123645,0,1755199684,13859.10933287,-17.240128109995567,53100.33505824001 2025-08-14,19:28:06.000,226,11064384,123365,0,1755199685,13859.04870608,-17.359963319999224,53100.223264320004 2025-08-14,19:28:07.000,226,11064302,123725,0,1755199686,13859.02176083999,-17.48684766000224,53100.342045360005 2025-08-14,19:28:08.000,226,11064394,123725,0,1755199687,13858.934188809995,-17.515044179999677,53100.26518704001 2025-08-14,19:28:09.000,226,11064384,123885,0,1755199688,13858.833144159995,-17.585535480000544,53100.25819992 2025-08-14,19:28:10.000,226,11064332,123645,0,1755199689,13858.74557213,-17.65602678000141,53100.23723856001 2025-08-14,19:28:11.000,226,11064316,123565,0,1755199690,13858.711890579994,-17.66307591000077,53100.25819992 2025-08-14,19:28:12.000,226,11064365,123485,0,1755199691,13858.691681649994,-17.68422329999885,53100.23723856001 2025-08-14,19:28:13.000,226,11064343,123605,0,1755199692,13858.604109619999,-17.691272429998207,53100.223264320004 2025-08-14,19:28:14.000,226,11064356,123165,0,1755199693,13858.577164379989,-17.65602678000141,53100.23025144 2025-08-14,19:28:15.000,226,11064309,123485,0,1755199694,13858.543482829999,-17.62078112999734,53100.223264320004 2025-08-14,19:28:16.000,226,11064393,123605,0,1755199695,13858.469383419993,-17.550289829996473,53100.18832872001 2025-08-14,19:28:17.000,226,11064360,123645,0,1755199696,13858.321184599998,-17.4938967900016,53100.1813416 2025-08-14,19:28:18.000,226,11064387,123525,0,1755199697,13858.247085189993,-17.38815983999666,53100.1114704 2025-08-14,19:28:19.000,226,11064413,123525,0,1755199698,13858.226876259992,-17.324717669995152,53100.13941888 2025-08-14,19:28:20.000,226,11064359,123725,0,1755199699,13858.112358990002,-17.233078979996208,53100.125444640005 2025-08-14,19:28:21.000,226,11064355,123685,0,1755199700,13858.018050649996,-17.15553854999598,53100.16736736001 2025-08-14,19:28:22.000,226,11064369,123805,0,1755199701,13857.930478620001,-16.99340855999617,53100.125444640005 2025-08-14,19:28:23.000,226,11064360,123365,0,1755199702,13857.863115519991,-16.901769869997224,53100.06256056 2025-08-14,19:28:24.000,226,11064383,123605,0,1755199703,13857.76880718,-16.85947509000107,53100.09749616001 2025-08-14,19:28:25.000,226,11064333,123645,0,1755199704,13857.60039942999,-16.732590749998053,53100.06954768001 2025-08-14,19:28:26.000,226,11064400,123645,0,1755199705,13857.472409539994,-16.676197709995904,53100.0415992 2025-08-14,19:28:27.000,226,11064415,123685,0,1755199706,13857.384837509999,-16.62685380000039,53100.06256056 2025-08-14,19:28:28.000,226,11064376,123325,0,1755199707,13857.243374999998,-16.598657279995678,53099.99268936 2025-08-14,19:28:29.000,226,11064419,123525,0,1755199708,13857.081703559998,-16.61980467000103,53100.02063784001 2025-08-14,19:28:30.000,226,11064385,123365,0,1755199709,13856.913295810002,-16.598657279995678,53100.02762496001 2025-08-14,19:28:31.000,226,11064341,123605,0,1755199710,13856.798778539996,-16.61980467000103,53099.957753760005 2025-08-14,19:28:32.000,226,11064333,123405,0,1755199711,13856.684261269991,-16.655050319997827,53099.97871512001 2025-08-14,19:28:33.000,226,11064403,123725,0,1755199712,13856.60342554999,-16.739639879997412,53099.94377952 2025-08-14,19:28:34.000,226,11064386,123565,0,1755199713,13856.52258982999,-16.81718030999764,53099.92281816 2025-08-14,19:28:35.000,226,11064367,123645,0,1755199714,13856.44849042,-16.9229172599953,53099.90185680001 2025-08-14,19:28:36.000,226,11064410,123645,0,1755199715,13856.374391009995,-17.007506820002163,53099.87390832 2025-08-14,19:28:47.000,226,11064400,123485,0,1755199726,13857.223166069998,-18.44552933999512,53099.66429472001 2025-08-14,19:28:48.000,226,11064393,123885,0,1755199727,13857.337683339989,-18.459627600001113,53099.67826896 2025-08-14,19:28:49.000,226,11064336,123645,0,1755199728,13857.41851905999,-18.508971509996627,53099.64333336001 2025-08-14,19:28:50.000,226,11064359,123645,0,1755199729,13857.492618469994,-18.466676730000472,53099.61538488001 2025-08-14,19:28:51.000,226,11064394,123885,0,1755199730,13857.55998156999,-18.452578470001754,53099.56647504001 2025-08-14,19:28:52.000,226,11064350,123685,0,1755199731,13857.60713574,-18.375038040001527,53099.58044928 2025-08-14,19:28:53.000,226,11064387,124285,0,1755199732,13857.613872049995,-18.30454674000066,53099.552500800004 2025-08-14,19:28:54.000,226,11064394,123645,0,1755199733,13857.58692681,-18.234055439999793,53099.573462160006 2025-08-14,19:28:55.000,226,11064412,123885,0,1755199734,13857.52630002,-18.13536762000149,53099.58044928 2025-08-14,19:28:56.000,226,11064381,123725,0,1755199735,13857.51956370999,-18.050778060001903,53099.64333336001 2025-08-14,19:28:57.000,226,11064338,123925,0,1755199736,13857.445464299999,-18.001434149999113,53099.5874364 2025-08-14,19:28:58.000,226,11064326,123965,0,1755199737,13857.384837509999,-17.930942849998246,53099.60141064 2025-08-14,19:28:59.000,226,11064360,123405,0,1755199738,13857.384837509999,-17.86045154999738,53099.5874364 2025-08-14,19:29:00.000,226,11064342,124005,0,1755199739,13857.344419649999,-17.754714599999716,53099.64333336001 2025-08-14,19:29:01.000,226,11064402,123844,0,1755199740,13857.263583929998,-17.72651808000228,53099.622372000005 2025-08-14,19:29:02.000,226,11064393,123805,0,1755199741,13857.189484519993,-17.754714599999716,53099.59442352001 2025-08-14,19:29:03.000,226,11064382,123925,0,1755199742,13857.135594040003,-17.712419819996285,53099.5874364 2025-08-14,19:29:04.000,226,11064347,124125,0,1755199743,13857.068230939993,-17.754714599999716,53099.62935912 2025-08-14,19:29:05.000,226,11064384,124005,0,1755199744,13857.000867839997,-17.733567210001638,53099.60141064 2025-08-14,19:29:06.000,226,11064357,124125,0,1755199745,13856.906559499992,-17.78996024999651,53099.60839776 2025-08-14,19:29:07.000,226,11064380,123965,0,1755199746,13856.798778539996,-17.86045154999738,53099.64333336001 2025-08-14,19:29:08.000,226,11064370,124005,0,1755199747,13856.758360679996,-17.86045154999738,53099.67826896 2025-08-14,19:29:09.000,226,11064334,123965,0,1755199748,13856.724679129991,-17.916844589999528,53099.64333336001 2025-08-14,19:29:10.000,226,11064399,124005,0,1755199749,13856.704470199991,-17.952090239996323,53099.69923032 2025-08-14,19:29:11.000,226,11064369,124245,0,1755199750,13856.657316029996,-18.001434149999113,53099.622372000005 2025-08-14,19:29:12.000,226,11064411,124165,0,1755199751,13856.63037079,-18.02258153999719,53099.62935912 2025-08-14,19:29:13.000,226,11064391,124565,0,1755199752,13856.616898169996,-18.07192544999998,53099.59442352001 2025-08-14,19:29:14.000,226,11064336,123965,0,1755199753,13856.536062449995,-18.0860237099987,53099.573462160006 2025-08-14,19:29:15.000,226,11064345,124285,0,1755199754,13856.455226729995,-18.0860237099987,53099.552500800004 2025-08-14,19:29:16.000,226,11064399,124285,0,1755199755,13856.40133624999,-18.0860237099987,53099.56647504001 2025-08-14,19:29:17.000,226,11064392,124045,0,1755199756,13856.354182079995,-18.100121969997417,53099.573462160006 2025-08-14,19:29:18.000,226,11064379,124205,0,1755199757,13856.232928499994,-18.107171099996776,53099.54551368001 2025-08-14,19:29:19.000,226,11064392,124045,0,1755199758,13856.172301709994,-18.107171099996776,53099.51756520001 2025-08-14,19:29:20.000,226,11064381,124245,0,1755199759,13856.118411229989,-18.0860237099987,53099.56647504001 2025-08-14,19:29:21.000,226,11064445,124325,0,1755199760,13856.003893959998,-18.142416750000848,53099.573462160006 2025-08-14,19:29:22.000,226,11064394,123965,0,1755199761,13855.929794549993,-18.170613269998285,53099.503590960005 2025-08-14,19:29:23.000,226,11064413,124245,0,1755199762,13855.822013589997,-18.184711529997003,53099.46166824 2025-08-14,19:29:24.000,226,11064427,124285,0,1755199763,13855.747914179992,-18.177662399997644,53099.47564248001 2025-08-14,19:29:25.000,226,11064372,123925,0,1755199764,13855.660342149997,-18.156515009999566,53099.44070688 2025-08-14,19:29:26.000,226,11064364,124125,0,1755199765,13855.599715359996,-18.170613269998285,53099.454681120005 2025-08-14,19:29:27.000,226,11064372,124165,0,1755199766,13855.559297499996,-18.19880978999572,53099.39878416001 2025-08-14,19:29:28.000,226,11064358,123965,0,1755199767,13855.512143330001,-18.20585891999508,53099.39878416001 2025-08-14,19:29:29.000,226,11064355,123885,0,1755199768,13855.47172547,-18.212908050001715,53099.3428872 2025-08-14,19:29:30.000,226,11064362,123965,0,1755199769,13855.357208199996,-18.276350219995948,53099.32891296001 2025-08-14,19:29:31.000,226,11064420,124165,0,1755199770,13855.296581409995,-18.24815369999851,53099.28000312001 2025-08-14,19:29:32.000,226,11064383,123844,0,1755199771,13855.12817366,-18.26225195999723,53099.273016 2025-08-14,19:29:33.000,226,11064410,124125,0,1755199772,13854.953029599994,-18.219957180001074,53099.25205464 2025-08-14,19:29:34.000,226,11064414,123844,0,1755199773,13854.710522439993,-18.177662399997644,53099.238080400006 2025-08-14,19:29:35.000,226,11064426,124045,0,1755199774,13854.474751590002,-18.177662399997644,53099.18218344001 2025-08-14,19:29:36.000,226,11064417,124205,0,1755199775,13854.218771809996,-18.142416750000848,53099.2031448 2025-08-14,19:29:37.000,226,11064389,124125,0,1755199776,13853.98300095999,-18.114220229996135,53099.10532512 2025-08-14,19:29:38.000,226,11064412,123885,0,1755199777,13853.720284869989,-18.050778060001903,53099.119299360005 2025-08-14,19:29:39.000,226,11064357,124005,0,1755199778,13853.471041399993,-18.001434149999113,53099.09135088001 2025-08-14,19:29:40.000,226,11064405,123965,0,1755199779,13853.221797929997,-17.930942849998246,53099.0284668 2025-08-14,19:29:41.000,226,11064369,124325,0,1755199780,13852.98602707999,-17.867500679996738,53098.9585956 2025-08-14,19:29:42.000,226,11064334,123965,0,1755199781,13852.77046516,-17.79700937999587,53098.89571152001 2025-08-14,19:29:43.000,226,11064368,124325,0,1755199782,13852.507749069999,-17.68422329999885,53098.85378880001 2025-08-14,19:29:44.000,226,11064377,124005,0,1755199783,13852.285450839998,-17.648977650002053,53098.79789184 2025-08-14,19:29:45.000,226,11064391,124005,0,1755199784,13852.090097849992,-17.578486350001185,53098.783917600005 2025-08-14,19:29:46.000,226,11064367,123725,0,1755199785,13851.968844269992,-17.458651139997528,53098.72103352 2025-08-14,19:29:47.000,226,11064431,124005,0,1755199786,13851.867799619991,-17.352914189999865,53098.70007216 2025-08-14,19:29:48.000,226,11064353,123645,0,1755199787,13851.786963899991,-17.247177240002202,53098.63020096 2025-08-14,19:29:49.000,226,11064336,123965,0,1755199788,13851.71286449,-17.141440289997263,53098.567316880006 2025-08-14,19:29:50.000,226,11064370,124005,0,1755199789,13851.70612817999,-17.063899859997036,53098.46949720001 2025-08-14,19:29:51.000,226,11064409,123885,0,1755199790,13851.67244663,-16.937015520001296,53098.42058736001 2025-08-14,19:29:52.000,226,11064386,124365,0,1755199791,13851.6522377,-16.85947509000107,53098.41360024 2025-08-14,19:29:53.000,226,11064411,124645,0,1755199792,13851.598347219995,-16.711443359999976,53098.37167752001 2025-08-14,19:29:54.000,226,11064417,124485,0,1755199793,13851.63202877,-16.59160814999632,53098.33674192 2025-08-14,19:29:55.000,226,11064353,124125,0,1755199794,13851.59161091,-16.471772939999937,53098.231935120006 2025-08-14,19:29:56.000,226,11064399,124165,0,1755199795,13851.68591924999,-16.443576419995225,53098.26687072 2025-08-14,19:29:57.000,226,11064336,124645,0,1755199796,13851.67244663,-16.309642950000125,53098.2598836 2025-08-14,19:29:58.000,226,11064379,124085,0,1755199797,13851.70612817999,-16.21095513000182,53098.1900124 2025-08-14,19:29:59.000,226,11064366,124045,0,1755199798,13851.699391869995,-16.091119919998164,53098.210973760004 2025-08-14,19:30:00.000,226,11064436,124325,0,1755199799,13851.780227589996,-16.013579489997937,53098.1900124 2025-08-14,19:30:01.000,226,11064397,124085,0,1755199800,13851.81390914,-15.879646019995562,53098.1201412 2025-08-14,19:30:02.000,226,11064417,124565,0,1755199801,13851.854327000001,-15.788007329996617,53098.03629576001 2025-08-14,19:30:03.000,226,11064432,124125,0,1755199802,13851.914953790001,-15.703417769997031,53098.05725712001 2025-08-14,19:30:04.000,226,11064408,124125,0,1755199803,13851.941899029996,-15.555386039995938,53098.07821848 2025-08-14,19:30:05.000,226,11064324,124165,0,1755199804,13852.103570469997,-15.421452570000838,53098.00136016 2025-08-14,19:30:06.000,226,11064355,124325,0,1755199805,13852.218087740002,-15.280469969999103,53098.00834728001 2025-08-14,19:30:07.000,226,11064427,124325,0,1755199806,13852.359550249988,-15.139487369997369,53097.994373040005 2025-08-14,19:30:08.000,226,11064363,124125,0,1755199807,13852.548166929999,-15.040799549999065,53097.93148896 2025-08-14,19:30:09.000,226,11064331,124045,0,1755199808,13852.74351991999,-14.95620998999948,53097.97341168 2025-08-14,19:30:10.000,226,11064410,123965,0,1755199809,13852.95234553,-14.871620429999894,53097.93148896 2025-08-14,19:30:11.000,226,11064314,124125,0,1755199810,13853.060126489996,-14.815227389997744,53097.93847608001 2025-08-14,19:30:12.000,226,11064408,124245,0,1755199811,13853.316106270002,-14.794079999999667,53097.95245032 2025-08-14,19:30:13.000,226,11064414,124285,0,1755199812,13853.450832469993,-14.758834349995595,53097.945463200005 2025-08-14,19:30:14.000,226,11064396,124165,0,1755199813,13853.605767599998,-14.7235886999988,53097.95245032 2025-08-14,19:30:15.000,226,11064336,124245,0,1755199814,13853.673130699994,-14.71653956999944,53097.96642456001 2025-08-14,19:30:16.000,226,11064371,124165,0,1755199815,13853.807856899999,-14.737686959997518,53098.02232152 2025-08-14,19:30:17.000,226,11064432,124125,0,1755199816,13853.895428929995,-14.794079999999667,53098.03629576001 2025-08-14,19:30:18.000,226,11064370,124085,0,1755199817,13853.96279202999,-14.815227389997744,53098.00834728001 2025-08-14,19:30:19.000,226,11064391,124285,0,1755199818,13853.996473579995,-14.850473040001816,53097.98738592001 2025-08-14,19:30:20.000,226,11064376,123965,0,1755199819,13854.036891439995,-14.885718689998612,53097.9803988 2025-08-14,19:30:21.000,226,11064397,124285,0,1755199820,13854.03015513,-14.90686607999669,53097.98738592001 2025-08-14,19:30:22.000,226,11064408,124365,0,1755199821,13854.077309299995,-14.95620998999948,53098.043282880004 2025-08-14,19:30:23.000,226,11064356,124245,0,1755199822,13854.08404560999,-14.94211173000076,53098.05027 2025-08-14,19:30:24.000,226,11064452,124005,0,1755199823,13854.117727159995,-15.012603030001628,53097.97341168 2025-08-14,19:30:25.000,226,11064440,124245,0,1755199824,13854.15140871,-14.984406509996916,53098.05027 2025-08-14,19:30:26.000,226,11064364,124205,0,1755199825,13854.17161764,-14.963259119998838,53098.00834728001 2025-08-14,19:30:27.000,226,11064402,124245,0,1755199826,13854.25245336,-14.94211173000076,53098.02930864 2025-08-14,19:30:28.000,226,11064427,124125,0,1755199827,13854.313080150001,-14.984406509996916,53098.07821848 2025-08-14,19:30:29.000,226,11064358,124205,0,1755199828,13854.366970629992,-14.991455639996275,53098.05725712001 2025-08-14,19:30:30.000,226,11064379,124285,0,1755199829,13854.447806349992,-15.047848679998424,53098.05027 2025-08-14,19:30:31.000,226,11064420,124005,0,1755199830,13854.501696829997,-15.054897809997783,53098.13411544001 2025-08-14,19:30:32.000,226,11064387,124045,0,1755199831,13854.521905759997,-15.07604519999586,53098.13411544001 2025-08-14,19:30:33.000,226,11064372,124245,0,1755199832,13854.528642069992,-15.153585629996087,53098.13411544001 2025-08-14,19:30:34.000,226,11064345,123844,0,1755199833,13854.528642069992,-15.167683890002081,53098.162063920005 2025-08-14,19:30:35.000,226,11064407,124005,0,1755199834,13854.481487899997,-15.209978669998236,53098.20398664001 2025-08-14,19:30:36.000,226,11064408,123965,0,1755199835,13854.481487899997,-15.245224320002308,53098.17603816001 2025-08-14,19:30:37.000,226,11064416,123805,0,1755199836,13854.441070039997,-15.266371710000385,53098.210973760004 2025-08-14,19:30:38.000,226,11064413,123965,0,1755199837,13854.387179559992,-15.280469969999103,53098.20398664001 2025-08-14,19:30:39.000,226,11064381,124205,0,1755199838,13854.25245336,-15.273420839999744,53098.210973760004 2025-08-14,19:30:40.000,226,11064400,123965,0,1755199839,13854.259189669996,-15.343912140000612,53098.30180632001 2025-08-14,19:30:41.000,226,11064423,124085,0,1755199840,13854.198562879996,-15.386206919996766,53098.210973760004 2025-08-14,19:30:42.000,226,11064412,123805,0,1755199841,13854.18509025999,-15.35801039999933,53098.280844960005 2025-08-14,19:30:43.000,226,11064422,123805,0,1755199842,13854.205299189991,-15.372108659998048,53098.32276768001 2025-08-14,19:30:44.000,226,11064406,124005,0,1755199843,13854.259189669996,-15.40735431000212,53098.31578056 2025-08-14,19:30:45.000,226,11064373,123965,0,1755199844,13854.279398599996,-15.484894740002346,53098.23892224 2025-08-14,19:30:46.000,226,11064414,124005,0,1755199845,13854.340025389996,-15.520140389999142,53098.25289648001 2025-08-14,19:30:47.000,226,11064451,124165,0,1755199846,13854.434333730002,-15.527189519998501,53098.2948192 2025-08-14,19:30:48.000,226,11064386,123685,0,1755199847,13854.569059929992,-15.513091259999783,53098.27385784001 2025-08-14,19:30:49.000,226,11064371,124165,0,1755199848,13854.663368269998,-15.53423864999786,53098.30180632001 2025-08-14,19:30:50.000,226,11064447,123844,0,1755199849,13854.771149229993,-15.54128777999722,53098.329754800005 2025-08-14,19:30:51.000,226,11064443,123885,0,1755199850,13854.798094469988,-15.491943870001705,53098.35770328 2025-08-14,19:30:52.000,226,11064413,124165,0,1755199851,13854.865457569998,-15.40735431000212,53098.37167752001 2025-08-14,19:30:53.000,226,11064400,123885,0,1755199852,13854.899139119989,-15.414403440001479,53098.33674192 2025-08-14,19:30:54.000,226,11064398,123885,0,1755199853,13854.899139119989,-15.280469969999103,53098.3646904 2025-08-14,19:30:55.000,226,11064372,123645,0,1755199854,13854.899139119989,-15.224076929996954,53098.3646904 2025-08-14,19:30:56.000,226,11064397,123965,0,1755199855,13854.878930189989,-15.118339979999291,53098.38565176 2025-08-14,19:30:57.000,226,11064364,124085,0,1755199856,13854.845248639998,-15.040799549999065,53098.42058736001 2025-08-14,19:30:58.000,226,11064426,123805,0,1755199857,13854.784621849998,-14.95620998999948,53098.399626000006 2025-08-14,19:30:59.000,226,11064418,124165,0,1755199858,13854.744203989998,-14.850473040001816,53098.38565176 2025-08-14,19:31:00.000,226,11064414,123645,0,1755199859,13854.697049820003,-14.76588348000223,53098.35770328 2025-08-14,19:31:01.000,226,11064424,123445,0,1755199860,13854.697049820003,-14.730637829998159,53098.37167752001 2025-08-14,19:31:02.000,226,11064460,123805,0,1755199861,13854.643159339998,-14.67424478999601,53098.35770328 2025-08-14,19:31:03.000,226,11064405,123685,0,1755199862,13854.670104579993,-14.638999139999214,53098.38565176 2025-08-14,19:31:04.000,226,11064395,123605,0,1755199863,13854.683577199998,-14.589655229996424,53098.34372904001 2025-08-14,19:31:05.000,226,11064407,124005,0,1755199864,13854.771149229993,-14.568507839998347,53098.399626000006 2025-08-14,19:31:06.000,226,11064437,123805,0,1755199865,13854.764412919998,-14.54031132000091,53098.4345616 2025-08-14,19:31:07.000,226,11064435,123645,0,1755199866,13854.730731369993,-14.406377849998535,53098.4345616 2025-08-14,19:31:08.000,226,11064425,123485,0,1755199867,13854.750940299993,-14.406377849998535,53098.399626000006 2025-08-14,19:31:09.000,226,11064419,123645,0,1755199868,13854.710522439993,-14.371132200001739,53098.39263888001 2025-08-14,19:31:10.000,226,11064441,123844,0,1755199869,13854.636423030002,-14.328837419998308,53098.38565176 2025-08-14,19:31:11.000,226,11064376,123725,0,1755199870,13854.562323619997,-14.342935679997026,53098.39263888001 2025-08-14,19:31:12.000,226,11064377,123765,0,1755199871,13854.468015279992,-14.279493509995518,53098.399626000006 2025-08-14,19:31:13.000,226,11064413,123805,0,1755199872,13854.346761699991,-14.293591770001512,53098.37167752001 2025-08-14,19:31:14.000,226,11064339,123685,0,1755199873,13854.238980739996,-14.31473915999959,53098.31578056 2025-08-14,19:31:15.000,226,11064380,123925,0,1755199874,13854.178353949996,-14.392279589999816,53098.28783208 2025-08-14,19:31:16.000,226,11064367,123685,0,1755199875,13854.077309299995,-14.44162349999533,53098.329754800005 2025-08-14,19:31:17.000,226,11064405,123765,0,1755199876,13853.98300095999,-14.483918279998761,53098.33674192 2025-08-14,19:31:18.000,226,11064418,123645,0,1755199877,13853.90216523999,-14.54031132000091,53098.2598836 2025-08-14,19:31:19.000,226,11064409,123885,0,1755199878,13853.86848369,-14.603753489995142,53098.25289648001 2025-08-14,19:31:20.000,226,11064389,123885,0,1755199879,13853.834802139994,-14.688343050002004,53098.26687072 2025-08-14,19:31:21.000,226,11064387,123965,0,1755199880,13853.84153844999,-14.758834349995595,53098.22494800001 2025-08-14,19:31:22.000,226,11064385,123965,0,1755199881,13853.82806583,-14.822276519997104,53098.23892224 2025-08-14,19:31:23.000,226,11064376,123805,0,1755199882,13853.88195630999,-14.913915209996048,53098.210973760004 2025-08-14,19:31:24.000,226,11064424,123725,0,1755199883,13853.915637859995,-14.90686607999669,53098.210973760004 2025-08-14,19:31:25.000,226,11064388,124005,0,1755199884,13853.90216523999,-14.920964339995407,53098.22494800001 2025-08-14,19:31:26.000,226,11064354,123965,0,1755199885,13853.875219999994,-14.878669559999253,53098.17603816001 2025-08-14,19:31:27.000,226,11064344,123645,0,1755199886,13853.84153844999,-14.857522170001175,53098.17603816001 2025-08-14,19:31:28.000,226,11064425,123844,0,1755199887,13853.86848369,-14.77293261000159,53098.20398664001 2025-08-14,19:31:29.000,226,11064436,123885,0,1755199888,13853.94258309999,-14.67424478999601,53098.22494800001 2025-08-14,19:31:30.000,226,11064407,123925,0,1755199889,13853.94931941,-14.582606099997065,53098.20398664001 2025-08-14,19:31:31.000,226,11064391,123605,0,1755199890,13853.996473579995,-14.476869149999402,53098.19699952 2025-08-14,19:31:32.000,226,11064360,123645,0,1755199891,13853.96279202999,-14.406377849998535,53098.19699952 2025-08-14,19:31:33.000,226,11064402,123965,0,1755199892,13853.915637859995,-14.371132200001739,53098.16905104 2025-08-14,19:31:34.000,226,11064439,123805,0,1755199893,13853.82132951999,-14.335886549997667,53098.15507680001 2025-08-14,19:31:35.000,226,11064355,123685,0,1755199894,13853.727021179999,-14.30769003000023,53098.14110256 2025-08-14,19:31:36.000,226,11064359,123805,0,1755199895,13853.578822359988,-14.385230460000457,53098.13411544001 2025-08-14,19:31:37.000,226,11064286,123765,0,1755199896,13853.430623539993,-14.44162349999533,53098.16905104 2025-08-14,19:31:38.000,226,11064399,123765,0,1755199897,13853.309369959992,-14.49801653999748,53098.19699952 2025-08-14,19:31:39.000,226,11064404,123685,0,1755199898,13853.181380069997,-14.554409579999628,53098.13411544001 2025-08-14,19:31:40.000,226,11064423,123725,0,1755199899,13853.114016970001,-14.646048269998573,53098.162063920005 2025-08-14,19:31:41.000,226,11064356,123605,0,1755199900,13853.073599110001,-14.709490440000081,53098.064244240006 2025-08-14,19:31:42.000,226,11064403,123565,0,1755199901,13853.073599110001,-14.709490440000081,53098.08520560001 2025-08-14,19:31:43.000,226,11064439,123725,0,1755199902,13853.154434830001,-14.7235886999988,53098.05027 2025-08-14,19:31:44.000,226,11064379,124005,0,1755199903,13853.228534239992,-14.695392180001363,53098.01533440001 2025-08-14,19:31:45.000,226,11064378,123645,0,1755199904,13853.309369959992,-14.653097399997932,53098.01533440001 2025-08-14,19:31:46.000,226,11064374,123805,0,1755199905,13853.484514019998,-14.603753489995142,53098.02930864 2025-08-14,19:31:47.000,226,11064442,123525,0,1755199906,13853.524931879998,-14.519163929995557,53097.98738592001 2025-08-14,19:31:48.000,226,11064395,123885,0,1755199907,13853.700075939989,-14.420476109997253,53098.07821848 2025-08-14,19:31:49.000,226,11064384,123565,0,1755199908,13853.767439039999,-14.335886549997667,53098.00834728001 2025-08-14,19:31:50.000,226,11064360,123844,0,1755199909,13853.88869262,-14.201953079995292,53097.98738592001 2025-08-14,19:31:51.000,226,11064364,123685,0,1755199910,13853.96952834,-14.1314617800017,53098.064244240006 2025-08-14,19:31:52.000,226,11064366,123605,0,1755199911,13854.12446346999,-14.025724829996761,53098.02930864 2025-08-14,19:31:53.000,226,11064360,123805,0,1755199912,13854.27266229,-13.962282659995253,53098.09219272 2025-08-14,19:31:54.000,226,11064404,123844,0,1755199913,13854.333289080001,-13.927037009998458,53098.05725712001 2025-08-14,19:31:55.000,226,11064378,123725,0,1755199914,13854.461278969997,-13.891791360001662,53098.10616696001 2025-08-14,19:31:56.000,226,11064384,123405,0,1755199915,13854.548850999992,-13.919987879999098,53098.14110256 2025-08-14,19:31:57.000,226,11064400,123645,0,1755199916,13854.575796240002,-13.919987879999098,53098.09219272 2025-08-14,19:31:58.000,226,11064410,123605,0,1755199917,13854.649895649993,-13.948184399996535,53098.162063920005 2025-08-14,19:31:59.000,226,11064394,123525,0,1755199918,13854.757676609988,-14.018675699997402,53098.10616696001 2025-08-14,19:32:00.000,226,11064420,123285,0,1755199919,13854.878930189989,-14.096216129997629,53098.16905104 2025-08-14,19:32:01.000,226,11064398,123325,0,1755199920,13855.00018376999,-14.166707429998496,53098.21796088 2025-08-14,19:32:02.000,226,11064384,123485,0,1755199921,13855.14838259,-14.321788289998949,53098.231935120006 2025-08-14,19:32:03.000,226,11064440,123445,0,1755199922,13855.32352664999,-14.427525239996612,53098.22494800001 2025-08-14,19:32:04.000,226,11064343,123245,0,1755199923,13855.505407019991,-14.568507839998347,53098.28783208 2025-08-14,19:32:05.000,226,11064417,123485,0,1755199924,13855.633396910001,-14.702441310000722,53098.30879344 2025-08-14,19:32:06.000,226,11064428,123205,0,1755199925,13855.774859420002,-14.857522170001175,53098.28783208 2025-08-14,19:32:07.000,226,11064434,123445,0,1755199926,13855.835486210002,-14.94916086000012,53098.3646904 2025-08-14,19:32:08.000,226,11064405,123605,0,1755199927,13855.950003479993,-15.104241720000573,53098.41360024 2025-08-14,19:32:09.000,226,11064422,123365,0,1755199928,13855.970212409993,-15.224076929996954,53098.48347144 2025-08-14,19:32:10.000,226,11064402,123525,0,1755199929,13855.976948719988,-15.294568229997822,53098.42058736001 2025-08-14,19:32:11.000,226,11064382,123325,0,1755199930,13855.956739789988,-15.322764749995258,53098.49045856001 2025-08-14,19:32:12.000,226,11064397,123245,0,1755199931,13855.896113000003,-15.414403440001479,53098.58129112 2025-08-14,19:32:13.000,226,11064425,123525,0,1755199932,13855.808540969992,-15.40735431000212,53098.53238128 2025-08-14,19:32:14.000,226,11064395,123685,0,1755199933,13855.667078459992,-15.365059529998689,53098.574304 2025-08-14,19:32:15.000,226,11064425,123325,0,1755199934,13855.4919344,-15.343912140000612,53098.6441752 2025-08-14,19:32:16.000,226,11064394,123365,0,1755199935,13855.30331771999,-15.30161735999718,53098.63020096 2025-08-14,19:32:27.000,226,11064357,123005,0,1755199946,13854.14467239999,-14.533262190001551,53098.51840704001 2025-08-14,19:32:28.000,226,11064367,123285,0,1755199947,13854.08404560999,-14.49801653999748,53098.546355520004 2025-08-14,19:32:29.000,226,11064371,123525,0,1755199948,13854.03015513,-14.49096740999812,53098.51141992001 2025-08-14,19:32:30.000,226,11064393,123525,0,1755199949,13854.016682509995,-14.44162349999533,53098.49045856001 2025-08-14,19:32:31.000,226,11064389,123325,0,1755199950,13853.996473579995,-14.526213060002192,53098.53936840001 2025-08-14,19:32:32.000,226,11064393,123245,0,1755199951,13853.92237416999,-14.575556969997706,53098.53238128 2025-08-14,19:32:33.000,226,11064369,123405,0,1755199952,13853.814593209994,-14.638999139999214,53098.53936840001 2025-08-14,19:32:34.000,226,11064410,123125,0,1755199953,13853.646185459998,-14.730637829998159,53098.5044328 2025-08-14,19:32:35.000,226,11064415,123245,0,1755199954,13853.444096159998,-14.737686959997518,53098.51840704001 2025-08-14,19:32:36.000,226,11064455,123245,0,1755199955,13853.275688410002,-14.822276519997104,53098.46251008 2025-08-14,19:32:37.000,226,11064407,123165,0,1755199956,13853.039917559996,-14.836374779995822,53098.5044328 2025-08-14,19:32:38.000,226,11064410,123325,0,1755199957,13852.736783609995,-14.928013470002043,53098.47648432 2025-08-14,19:32:39.000,226,11064387,123325,0,1755199958,13852.54143061999,-14.94211173000076,53098.399626000006 2025-08-14,19:32:40.000,226,11064442,123245,0,1755199959,13852.305659769998,-14.991455639996275,53098.44154872001 2025-08-14,19:32:41.000,226,11064425,123685,0,1755199960,13852.150724639992,-14.928013470002043,53098.329754800005 2025-08-14,19:32:42.000,226,11064446,123365,0,1755199961,13852.036207370002,-14.90686607999669,53098.28783208 2025-08-14,19:32:43.000,226,11064404,123525,0,1755199962,13851.955371650001,-14.822276519997104,53098.30180632001 2025-08-14,19:32:44.000,226,11064403,123605,0,1755199963,13851.921690099996,-14.758834349995595,53098.24590936 2025-08-14,19:32:45.000,226,11064402,123685,0,1755199964,13851.921690099996,-14.702441310000722,53098.210973760004 2025-08-14,19:32:46.000,226,11064414,123485,0,1755199965,13852.015998440002,-14.646048269998573,53098.13411544001 2025-08-14,19:32:47.000,226,11064389,123445,0,1755199966,13852.117043090002,-14.575556969997706,53098.09219272 2025-08-14,19:32:48.000,226,11064386,123325,0,1755199967,13852.184406189997,-14.505065669996839,53098.1201412 2025-08-14,19:32:49.000,226,11064380,123405,0,1755199968,13852.359550249988,-14.483918279998761,53098.08520560001 2025-08-14,19:32:50.000,226,11064384,123485,0,1755199969,13852.467331209999,-14.505065669996839,53098.02930864 2025-08-14,19:32:51.000,226,11064419,123445,0,1755199970,13852.575112169994,-14.49096740999812,53097.96642456001 2025-08-14,19:32:52.000,226,11064444,123605,0,1755199971,13852.72331098999,-14.462770890000684,53097.9803988 2025-08-14,19:32:53.000,226,11064430,123325,0,1755199972,13852.80414670999,-14.519163929995557,53097.98738592001 2025-08-14,19:32:54.000,226,11064454,123565,0,1755199973,13852.92540028999,-14.54736045000027,53097.98738592001 2025-08-14,19:32:55.000,226,11064349,123325,0,1755199974,13853.026444939991,-14.589655229996424,53098.00136016 2025-08-14,19:32:56.000,226,11064337,123365,0,1755199975,13853.147698519992,-14.646048269998573,53097.994373040005 2025-08-14,19:32:57.000,226,11064437,123605,0,1755199976,13853.248743169992,-14.7235886999988,53097.9803988 2025-08-14,19:32:58.000,226,11064401,123485,0,1755199977,13853.295897340002,-14.801129129999026,53097.9803988 2025-08-14,19:32:59.000,226,11064398,123325,0,1755199978,13853.430623539993,-14.829325649996463,53098.01533440001 2025-08-14,19:33:00.000,226,11064418,123325,0,1755199979,13853.538404499988,-14.892767819997971,53097.98738592001 2025-08-14,19:33:01.000,226,11064342,123205,0,1755199980,13853.652921769994,-14.970308249998197,53097.93148896 2025-08-14,19:33:02.000,226,11064340,123445,0,1755199981,13853.794384279994,-15.019652160000987,53097.96642456001 2025-08-14,19:33:03.000,226,11064438,123565,0,1755199982,13853.96952834,-15.104241720000573,53098.00834728001 2025-08-14,19:33:04.000,226,11064418,123245,0,1755199983,13854.08404560999,-15.1817821500008,53097.994373040005 2025-08-14,19:33:05.000,226,11064336,123365,0,1755199984,13854.238980739996,-15.245224320002308,53097.96642456001 2025-08-14,19:33:06.000,226,11064354,123605,0,1755199985,13854.346761699991,-15.30866648999654,53098.02232152 2025-08-14,19:33:07.000,226,11064395,123405,0,1755199986,13854.454542660002,-15.294568229997822,53098.00136016 2025-08-14,19:33:08.000,226,11064434,123445,0,1755199987,13854.569059929992,-15.336863010001252,53098.03629576001 2025-08-14,19:33:09.000,226,11064453,123325,0,1755199988,13854.609477789993,-15.322764749995258,53098.09917984 2025-08-14,19:33:10.000,226,11064356,123485,0,1755199989,13854.676840890002,-15.365059529998689,53098.10616696001 2025-08-14,19:33:11.000,226,11064418,123765,0,1755199990,13854.723995059998,-15.35096126999997,53098.09219272 2025-08-14,19:33:12.000,226,11064435,123405,0,1755199991,13854.750940299993,-15.322764749995258,53098.1201412 2025-08-14,19:33:13.000,226,11064393,123285,0,1755199992,13854.851984949993,-15.294568229997822,53098.10616696001 2025-08-14,19:33:14.000,226,11064460,123605,0,1755199993,13854.865457569998,-15.252273450001667,53098.12712832 2025-08-14,19:33:15.000,226,11064367,123325,0,1755199994,13855.006920079999,-15.252273450001667,53098.16905104 2025-08-14,19:33:16.000,226,11064367,123525,0,1755199995,13855.033865319994,-15.195880409999518,53098.210973760004 2025-08-14,19:33:17.000,226,11064472,123045,0,1755199996,13855.0877558,-15.195880409999518,53098.20398664001 2025-08-14,19:33:18.000,226,11064392,123165,0,1755199997,13855.114701039995,-15.153585629996087,53098.21796088 2025-08-14,19:33:19.000,226,11064369,123725,0,1755199998,13855.195536759995,-15.12538910999865,53098.26687072 2025-08-14,19:33:20.000,226,11064408,123325,0,1755199999,13855.2898451,-15.08309432999522,53098.30879344 2025-08-14,19:33:21.000,226,11064448,123645,0,1755200000,13855.36394450999,-15.061946939997142,53098.2598836 2025-08-14,19:33:22.000,226,11064438,123285,0,1755200001,13855.397626059996,-15.005553900002269,53098.2948192 2025-08-14,19:33:23.000,226,11064368,123325,0,1755200002,13855.458252849996,-14.963259119998838,53098.34372904001 2025-08-14,19:33:24.000,226,11064451,122885,0,1755200003,13855.4919344,-14.89981694999733,53098.40661312 2025-08-14,19:33:25.000,226,11064409,123005,0,1755200004,13855.444780229991,-14.892767819997971,53098.448535840005 2025-08-14,19:33:26.000,226,11064458,123005,0,1755200005,13855.417834989996,-14.850473040001816,53098.42058736001 2025-08-14,19:33:37.000,226,11064407,123005,0,1755200016,13854.973238529994,-14.617851750001137,53098.72103352 2025-08-14,19:33:38.000,226,11064441,122885,0,1755200017,13854.993447459994,-14.561458709998988,53098.72103352 2025-08-14,19:33:39.000,226,11064451,123045,0,1755200018,13855.06081055999,-14.476869149999402,53098.72103352 2025-08-14,19:33:40.000,226,11064386,123365,0,1755200019,13855.22921831,-14.406377849998535,53098.748982 2025-08-14,19:33:41.000,226,11064427,123045,0,1755200020,13855.397626059996,-14.371132200001739,53098.76295624 2025-08-14,19:33:42.000,226,11064449,123125,0,1755200021,13855.559297499996,-14.357033939995745,53098.79090472 2025-08-14,19:33:43.000,226,11064374,123045,0,1755200022,13855.720968939997,-14.364083069995104,53098.85378880001 2025-08-14,19:33:44.000,226,11064459,123045,0,1755200023,13855.869167759993,-14.349984809996386,53098.902698640006 2025-08-14,19:33:45.000,226,11064394,122885,0,1755200024,13855.970212409993,-14.357033939995745,53098.9585956 2025-08-14,19:33:46.000,226,11064409,122885,0,1755200025,13856.118411229989,-14.392279589999816,53099.01449256001 2025-08-14,19:33:47.000,226,11064411,122845,0,1755200026,13856.205983259999,-14.413426979997894,53099.06340240001 2025-08-14,19:33:48.000,226,11064440,122965,0,1755200027,13856.34744577,-14.420476109997253,53099.070389520006 2025-08-14,19:33:49.000,226,11064408,123165,0,1755200028,13856.50238089999,-14.455721760001325,53099.08436376 2025-08-14,19:33:50.000,226,11064408,123165,0,1755200029,13856.664052339991,-14.49096740999812,53099.098338 2025-08-14,19:33:51.000,226,11064410,123125,0,1755200030,13856.872877950002,-14.533262190001551,53099.14026072001 2025-08-14,19:33:52.000,226,11064426,123165,0,1755200031,13857.014340460002,-14.575556969997706,53099.17519632 2025-08-14,19:33:53.000,226,11064453,123005,0,1755200032,13857.176011899988,-14.67424478999601,53099.26602888 2025-08-14,19:33:54.000,226,11064391,123085,0,1755200033,13857.324210719999,-14.695392180001363,53099.238080400006 2025-08-14,19:33:55.000,226,11064443,122845,0,1755200034,13857.533036329995,-14.76588348000223,53099.30795160001 2025-08-14,19:33:56.000,226,11064443,123045,0,1755200035,13857.654289909995,-14.857522170001175,53099.3428872 2025-08-14,19:33:57.000,226,11064437,122965,0,1755200036,13857.82269765999,-14.892767819997971,53099.384809920004 2025-08-14,19:33:58.000,226,11064389,123125,0,1755200037,13857.977632789996,-14.94916086000012,53099.37782280001 2025-08-14,19:33:59.000,226,11064392,123125,0,1755200038,13858.112358990002,-15.005553900002269,53099.454681120005 2025-08-14,19:34:00.000,226,11064441,123125,0,1755200039,13858.280766739997,-15.019652160000987,53099.47564248001 2025-08-14,19:34:01.000,226,11064372,123205,0,1755200040,13858.449174489993,-15.019652160000987,53099.46166824 2025-08-14,19:34:02.000,226,11064389,123045,0,1755200041,13858.523273899998,-15.054897809997783,53099.4826296 2025-08-14,19:34:03.000,226,11064427,123205,0,1755200042,13858.604109619999,-15.033750419999706,53099.49660384001 2025-08-14,19:34:04.000,226,11064415,122685,0,1755200043,13858.711890579994,-15.054897809997783,53099.49660384001 2025-08-14,19:34:05.000,226,11064421,122645,0,1755200044,13858.88029832999,-15.047848679998424,53099.53153944 2025-08-14,19:34:06.000,226,11064447,123125,0,1755200045,13858.974606669995,-15.068996069996501,53099.56647504001 2025-08-14,19:34:17.000,226,11064448,123165,0,1755200056,13860.294923429996,-15.795056459995976,53099.96474088 2025-08-14,19:34:18.000,226,11064389,123365,0,1755200057,13860.456594869996,-16.006530359998578,53099.971728 2025-08-14,19:34:19.000,226,11064437,123085,0,1755200058,13860.476803799997,-16.013579489997937,53099.957753760005 2025-08-14,19:34:20.000,226,11064424,123205,0,1755200059,13860.544166899992,-16.020628619997296,53100.1114704 2025-08-14,19:34:21.000,226,11064431,123085,0,1755200060,13860.517221659997,-15.879646019995562,53100.26518704001 2025-08-14,19:34:22.000,226,11064419,123085,0,1755200061,13860.678893099997,-16.147512960000313,53100.18832872001 2025-08-14,19:34:23.000,226,11064403,123285,0,1755200062,13860.773201440003,-16.260299039997335,53100.19531584001 2025-08-14,19:34:24.000,226,11064382,123445,0,1755200063,13860.840564539998,-16.288495560002048,53100.23723856001 2025-08-14,19:34:25.000,226,11064406,123325,0,1755200064,13860.941609189998,-16.380134250000992,53100.293135520005 2025-08-14,19:34:26.000,226,11064378,122965,0,1755200065,13860.988763359994,-16.485871199998655,53100.31409688001 2025-08-14,19:34:27.000,226,11064448,123045,0,1755200066,13861.17738003999,-16.542264240000804,53100.36300672001 2025-08-14,19:34:28.000,226,11064438,123125,0,1755200067,13861.30536993,-16.57046075999824,53100.4258908 2025-08-14,19:34:29.000,226,11064408,123205,0,1755200068,13861.37946933999,-16.655050319997827,53100.4258908 2025-08-14,19:34:30.000,226,11064377,123165,0,1755200069,13861.50745923,-16.704394230000617,53100.53069760001 2025-08-14,19:34:31.000,226,11064423,123365,0,1755200070,13861.601767569991,-16.76078726999549,53100.523710479996 2025-08-14,19:34:32.000,226,11064487,123005,0,1755200071,13861.675866979996,-16.80308204999892,53100.60056880001 2025-08-14,19:34:33.000,226,11064409,123165,0,1755200072,13861.749966390002,-16.831278569996357,53100.60755592 2025-08-14,19:34:34.000,226,11064448,123165,0,1755200073,13861.709548530001,-16.79603291999956,53100.628517280005 2025-08-14,19:34:35.000,226,11064412,123205,0,1755200074,13861.682603289992,-16.81013117999828,53100.74031120001 2025-08-14,19:34:36.000,226,11064379,123245,0,1755200075,13861.561349709991,-16.74668900999677,53100.8101824 2025-08-14,19:34:37.000,226,11064437,123085,0,1755200076,13861.48051398999,-16.6902959700019,53100.78223392 2025-08-14,19:34:38.000,226,11064358,123405,0,1755200077,13861.31884254999,-16.669148579996545,53100.76825968001 2025-08-14,19:34:39.000,226,11064435,123325,0,1755200078,13861.21779789999,-16.63390292999975,53100.8800536 2025-08-14,19:34:40.000,226,11064462,123165,0,1755200079,13861.15717110999,-16.61980467000103,53100.87306648 2025-08-14,19:34:41.000,226,11064454,123045,0,1755200080,13861.09654431999,-16.63390292999975,53100.93595056001 2025-08-14,19:34:42.000,226,11064408,123165,0,1755200081,13861.029181219994,-16.697345100001257,53100.94293768 2025-08-14,19:34:43.000,226,11064449,123205,0,1755200082,13861.062862769999,-16.76078726999549,53100.97787328 2025-08-14,19:34:44.000,226,11064437,123005,0,1755200083,13861.103280629999,-16.85947509000107,53101.026783119996 2025-08-14,19:34:45.000,226,11064363,123365,0,1755200084,13861.083071699999,-16.97226116999809,53100.963899040005 2025-08-14,19:34:46.000,226,11064442,123085,0,1755200085,13861.029181219994,-17.099145510001108,53101.04075736 2025-08-14,19:34:47.000,226,11064375,122845,0,1755200086,13860.988763359994,-17.21193158999813,53101.03377024001 2025-08-14,19:34:48.000,226,11064384,123205,0,1755200087,13860.928136569994,-17.374061579997942,53101.11062856 2025-08-14,19:34:49.000,226,11064377,122845,0,1755200088,13860.820355609998,-17.515044179999677,53101.09665432 2025-08-14,19:34:50.000,226,11064380,122965,0,1755200089,13860.705838339993,-17.550289829996473,53101.11062856 2025-08-14,19:34:51.000,226,11064363,123005,0,1755200090,13860.665420479992,-17.60668286999862,53101.14556416 2025-08-14,19:34:52.000,226,11064419,122645,0,1755200091,13860.604793689992,-17.63487938999606,53101.15255128001 2025-08-14,19:34:53.000,226,11064427,122925,0,1755200092,13860.564375829992,-17.62078112999734,53101.1595384 2025-08-14,19:34:54.000,226,11064470,122885,0,1755200093,13860.577848449997,-17.599633739999263,53101.194473999996 2025-08-14,19:34:55.000,226,11064472,122845,0,1755200094,13860.618266309997,-17.56438808999519,53101.1595384 2025-08-14,19:34:56.000,226,11064450,123045,0,1755200095,13860.752992510003,-17.536191569997754,53101.21543536 2025-08-14,19:34:57.000,226,11064382,122885,0,1755200096,13860.880982399998,-17.45160200999817,53101.17351264001 2025-08-14,19:34:58.000,226,11064399,123045,0,1755200097,13860.948345499994,-17.39520896999602,53101.1595384 2025-08-14,19:34:59.000,226,11064428,122885,0,1755200098,13861.049390149994,-17.338815930001147,53101.15255128001 2025-08-14,19:35:00.000,226,11064445,122925,0,1755200099,13861.14369849,-17.338815930001147,53101.21543536 2025-08-14,19:35:01.000,226,11064411,123085,0,1755200100,13861.22453421,-17.310619409996434,53101.21543536 2025-08-14,19:35:02.000,226,11064434,123045,0,1755200101,13861.332315169995,-17.296521149997716,53101.20844824 2025-08-14,19:35:03.000,226,11064397,122925,0,1755200102,13861.37946933999,-17.289472019998357,53101.23639672 2025-08-14,19:35:04.000,226,11064393,122765,0,1755200103,13861.42662351,-17.25422637000156,53101.25735808 2025-08-14,19:35:05.000,226,11064405,123045,0,1755200104,13861.500722919991,-17.317668539995793,53101.24338384001 2025-08-14,19:35:06.000,226,11064425,123045,0,1755200105,13861.514195539996,-17.296521149997716,53101.27831944 2025-08-14,19:35:07.000,226,11064416,122885,0,1755200106,13861.595031259996,-17.282422889998998,53101.299280800005 2025-08-14,19:35:08.000,226,11064416,122885,0,1755200107,13861.628712810001,-17.324717669995152,53101.29229368001 2025-08-14,19:35:09.000,226,11064454,123085,0,1755200108,13861.716284839997,-17.303570279997075,53101.27831944 2025-08-14,19:35:10.000,226,11064405,122925,0,1755200109,13861.830802110002,-17.26832463000028,53101.2643452 2025-08-14,19:35:11.000,226,11064445,123045,0,1755200110,13861.871219970002,-17.240128109995567,53101.3342164 2025-08-14,19:35:12.000,226,11064431,123205,0,1755200111,13861.945319379993,-17.197833329999412,53101.31325504 2025-08-14,19:35:13.000,226,11064406,123005,0,1755200112,13862.019418789998,-17.134391159997904,53101.3342164 2025-08-14,19:35:14.000,226,11064369,123045,0,1755200113,13862.140672369998,-17.077998119995755,53101.37613912 2025-08-14,19:35:15.000,226,11064436,122925,0,1755200114,13862.234980709989,-16.958162909999373,53101.44601032 2025-08-14,19:35:16.000,226,11064416,122885,0,1755200115,13862.39665214999,-16.86652422000043,53101.466971680005 2025-08-14,19:35:27.000,226,11064356,123205,0,1755200126,13862.969238500002,-16.563411629998882,53101.83030192 2025-08-14,19:35:28.000,226,11064449,122525,0,1755200127,13862.928820640002,-16.5775098899976,53101.82331480001 2025-08-14,19:35:29.000,226,11064439,122925,0,1755200128,13862.874930159996,-16.59160814999632,53101.82331480001 2025-08-14,19:35:30.000,226,11064461,122725,0,1755200129,13862.807567060001,-16.598657279995678,53101.89318600001 2025-08-14,19:35:31.000,226,11064417,123005,0,1755200130,13862.753676579996,-16.563411629998882,53101.8582504 2025-08-14,19:35:32.000,226,11064464,122885,0,1755200131,13862.719995029991,-16.61275554000167,53101.96305720001 2025-08-14,19:35:33.000,226,11064462,123005,0,1755200132,13862.733467649996,-16.598657279995678,53101.93510872 2025-08-14,19:35:34.000,226,11064386,123045,0,1755200133,13862.68631348,-16.57046075999824,53101.921134480006 2025-08-14,19:35:35.000,226,11064465,122965,0,1755200134,13862.65936823999,-16.59160814999632,53101.9281216 2025-08-14,19:35:36.000,226,11064470,122845,0,1755200135,13862.68631348,-16.64095205999911,53101.94209584001 2025-08-14,19:35:37.000,226,11064380,123045,0,1755200136,13862.68631348,-16.598657279995678,53101.95607008 2025-08-14,19:35:38.000,226,11064409,122885,0,1755200137,13862.72673134,-16.58455901999696,53101.94209584001 2025-08-14,19:35:39.000,226,11064371,122925,0,1755200138,13862.72673134,-16.528165980002086,53101.99100568001 2025-08-14,19:35:40.000,226,11064439,122685,0,1755200139,13862.740203959991,-16.57046075999824,53101.970044320005 2025-08-14,19:35:41.000,226,11064402,122965,0,1755200140,13862.713258719996,-16.485871199998655,53101.9979928 2025-08-14,19:35:42.000,226,11064405,122765,0,1755200141,13862.787358130001,-16.415379899997788,53102.04690264 2025-08-14,19:35:43.000,226,11064423,122725,0,1755200142,13862.773885509996,-16.330790339998202,53102.067864000004 2025-08-14,19:35:44.000,226,11064421,123085,0,1755200143,13862.773885509996,-16.22505339000054,53102.018954160005 2025-08-14,19:35:45.000,226,11064424,122965,0,1755200144,13862.807567060001,-16.21800426000118,53102.01196704001 2025-08-14,19:35:46.000,226,11064451,122765,0,1755200145,13862.841248609991,-16.133414700001595,53102.06087688001 2025-08-14,19:35:47.000,226,11064385,123205,0,1755200146,13862.908611710001,-16.062923400000727,53102.067864000004 2025-08-14,19:35:48.000,226,11064388,123045,0,1755200147,13862.935556949997,-16.098169049997523,53102.07485112 2025-08-14,19:35:49.000,226,11064422,122845,0,1755200148,13862.949029570002,-16.091119919998164,53102.17965792001 2025-08-14,19:35:50.000,226,11064412,122885,0,1755200149,13863.016392669997,-16.17570947999775,53102.22856776001 2025-08-14,19:35:51.000,226,11064460,123045,0,1755200150,13863.023128979992,-16.267348169996694,53102.19363216 2025-08-14,19:35:52.000,226,11064397,123045,0,1755200151,13862.975974809997,-16.373085120001633,53102.20760640001 2025-08-14,19:35:53.000,226,11064435,123045,0,1755200152,13862.955765879997,-16.549313370000164,53102.22158064 2025-08-14,19:35:54.000,226,11064449,123085,0,1755200153,13862.942293259992,-16.683246839995263,53102.29843896001 2025-08-14,19:35:55.000,226,11064437,123125,0,1755200154,13862.922084329992,-16.85947509000107,53102.26350336 2025-08-14,19:35:56.000,226,11064351,122965,0,1755200155,13862.868193850001,-17.085047249995114,53102.29145184 2025-08-14,19:35:57.000,226,11064426,122845,0,1755200156,13862.861457539992,-17.27537375999964,53102.354335920005 2025-08-14,19:35:58.000,226,11064431,123045,0,1755200157,13862.821039679991,-17.479798529995605,53102.29843896001 2025-08-14,19:35:59.000,226,11064376,122845,0,1755200158,13862.760412889991,-17.67012504000013,53102.305426080005 2025-08-14,19:36:00.000,226,11064410,122765,0,1755200159,13862.780621819991,-17.84635328999866,53102.29843896001 2025-08-14,19:36:01.000,226,11064407,123005,0,1755200160,13862.834512299996,-18.001434149999113,53102.3124132 2025-08-14,19:36:02.000,226,11064443,123005,0,1755200161,13862.827775990001,-18.149465880000207,53102.26350336 2025-08-14,19:36:03.000,226,11064414,122845,0,1755200162,13862.841248609991,-18.339792389997456,53102.22158064 2025-08-14,19:36:04.000,226,11064422,123085,0,1755200163,13862.874930159996,-18.508971509996627,53102.3124132 2025-08-14,19:36:05.000,226,11064390,122885,0,1755200164,13862.901875399992,-18.685199759995157,53102.242542 2025-08-14,19:36:06.000,226,11064391,123045,0,1755200165,13862.949029570002,-18.819133229997533,53102.256516240006 2025-08-14,19:36:07.000,226,11064407,122965,0,1755200166,13863.050074220002,-18.93896844000119,53102.22158064 2025-08-14,19:36:08.000,226,11064462,122965,0,1755200167,13863.090492080002,-19.07995103999565,53102.200619279996 2025-08-14,19:36:09.000,226,11064415,122725,0,1755200168,13863.110701010002,-19.213884509998024,53102.16568368 2025-08-14,19:36:10.000,226,11064441,122765,0,1755200169,13863.097228389997,-19.30552319999697,53102.200619279996 2025-08-14,19:36:11.000,226,11064398,122645,0,1755200170,13863.151118870002,-19.453554929998063,53102.19363216 2025-08-14,19:36:12.000,226,11064451,122685,0,1755200171,13863.157855179998,-19.559291879995726,53102.15170944 2025-08-14,19:36:13.000,226,11064406,122965,0,1755200172,13863.103964699993,-19.615684919997875,53102.1726708 2025-08-14,19:36:14.000,226,11064422,122965,0,1755200173,13863.036601599997,-19.70027447999746,53102.19363216 2025-08-14,19:36:15.000,226,11064452,122725,0,1755200174,13863.016392669997,-19.735520130001532,53102.14472232 2025-08-14,19:36:16.000,226,11064417,123045,0,1755200175,13862.949029570002,-19.791913169996405,53102.13074808001 2025-08-14,19:36:17.000,226,11064403,122845,0,1755200176,13862.847984920001,-19.784864039997046,53102.09581248 2025-08-14,19:36:18.000,226,11064415,122685,0,1755200177,13862.821039679991,-19.721421869995538,53102.09581248 2025-08-14,19:36:19.000,226,11064425,122925,0,1755200178,13862.74694027,-19.6932253499981,53102.12376096 2025-08-14,19:36:20.000,226,11064437,122525,0,1755200179,13862.70652241,-19.650930570001947,53102.12376096 2025-08-14,19:36:21.000,226,11064443,122845,0,1755200180,13862.652631929996,-19.594537529999798,53102.1027996 2025-08-14,19:36:22.000,226,11064374,122885,0,1755200181,13862.61895037999,-19.52404622999893,53102.04690264 2025-08-14,19:36:23.000,226,11064398,122925,0,1755200182,13862.571796209995,-19.425358410000626,53102.03991552001 2025-08-14,19:36:24.000,226,11064400,122885,0,1755200183,13862.57853251999,-19.390112759996555,53101.97703144 2025-08-14,19:36:25.000,226,11064412,122725,0,1755200184,13862.58526883,-19.425358410000626,53101.95607008 2025-08-14,19:36:26.000,226,11064397,123125,0,1755200185,13862.58526883,-19.432407539999986,53101.9979928 2025-08-14,19:36:27.000,226,11064411,122765,0,1755200186,13862.5650599,-19.46765318999678,53102.018954160005 2025-08-14,19:36:28.000,226,11064477,122845,0,1755200187,13862.612214069995,-19.51699709999957,53101.98401856 2025-08-14,19:36:29.000,226,11064419,122965,0,1755200188,13862.5650599,-19.615684919997875,53101.93510872 2025-08-14,19:36:30.000,226,11064430,122765,0,1755200189,13862.592005139995,-19.70732360999682,53101.99100568001 2025-08-14,19:36:31.000,226,11064402,123045,0,1755200190,13862.53811465999,-19.791913169996405,53101.96305720001 2025-08-14,19:36:32.000,226,11064379,122805,0,1755200191,13862.531378349995,-19.918797509999422,53102.01196704001 2025-08-14,19:36:33.000,226,11064410,122645,0,1755200192,13862.48422418,-20.038632719995803,53101.95607008 2025-08-14,19:36:34.000,226,11064392,123045,0,1755200193,13862.37644321999,-20.066829240000516,53101.921134480006 2025-08-14,19:36:35.000,226,11064430,122685,0,1755200194,13862.349497979994,-20.17256618999818,53101.96305720001 2025-08-14,19:36:36.000,226,11064411,122885,0,1755200195,13862.33602535999,-20.228959230000328,53101.99100568001 2025-08-14,19:36:47.000,226,11064443,123045,0,1755200206,13863.86516773,-19.71437273999618,53101.970044320005 2025-08-14,19:36:48.000,226,11064449,122645,0,1755200207,13864.040311789991,-19.672077960000024,53102.00497992 2025-08-14,19:36:49.000,226,11064408,122965,0,1755200208,13864.208719540002,-19.629783179996593,53102.04690264 2025-08-14,19:36:50.000,226,11064402,123045,0,1755200209,13864.303027879992,-19.608635789998516,53102.03991552001 2025-08-14,19:36:51.000,226,11064407,122925,0,1755200210,13864.397336219998,-19.608635789998516,53102.067864000004 2025-08-14,19:36:52.000,226,11064420,122845,0,1755200211,13864.397336219998,-19.615684919997875,53102.12376096 2025-08-14,19:36:53.000,226,11064421,122925,0,1755200212,13864.390599910002,-19.665028830000665,53102.09581248 2025-08-14,19:36:54.000,226,11064462,122645,0,1755200213,13864.356918359998,-19.622734049997234,53102.1027996 2025-08-14,19:36:55.000,226,11064492,122925,0,1755200214,13864.363654669993,-19.657979700001306,53102.14472232 2025-08-14,19:36:56.000,226,11064487,122845,0,1755200215,13864.309764190002,-19.636832309995953,53102.15869656001 2025-08-14,19:36:57.000,226,11064430,123005,0,1755200216,13864.323236809993,-19.566341009995085,53102.235554880004 2025-08-14,19:36:58.000,226,11064401,122685,0,1755200217,13864.276082639997,-19.57339014000172,53102.15170944 2025-08-14,19:36:59.000,226,11064436,122965,0,1755200218,13864.356918359998,-19.509947970000212,53102.22158064 2025-08-14,19:37:00.000,226,11064426,123285,0,1755200219,13864.383863599993,-19.46765318999678,53102.21459352 2025-08-14,19:37:01.000,226,11064448,122805,0,1755200220,13864.505117179993,-19.376014499997837,53102.186645040005 2025-08-14,19:37:02.000,226,11064357,122965,0,1755200221,13864.599425519998,-19.326670590002323,53102.24952912001 2025-08-14,19:37:03.000,226,11064388,123085,0,1755200222,13864.76109696,-19.192737119999947,53102.256516240006 2025-08-14,19:37:04.000,226,11064478,122725,0,1755200223,13864.93624101999,-19.11519668999972,53102.27747760001 2025-08-14,19:37:05.000,226,11064414,123205,0,1755200224,13865.14506663,-19.023558000000776,53102.29145184 2025-08-14,19:37:06.000,226,11064444,123325,0,1755200225,13865.333683309997,-19.051754519998212,53102.29145184 2025-08-14,19:37:07.000,226,11064443,123005,0,1755200226,13865.535772609997,-19.023558000000776,53102.34036168 2025-08-14,19:37:08.000,226,11064475,123005,0,1755200227,13865.683971429993,-19.030607130000135,53102.368310159996 2025-08-14,19:37:09.000,226,11064490,122845,0,1755200228,13865.832170249989,-19.044705389998853,53102.32638744001 2025-08-14,19:37:10.000,226,11064451,122645,0,1755200229,13865.987105379994,-19.07995103999565,53102.44516848001 2025-08-14,19:37:11.000,226,11064433,123165,0,1755200230,13866.07467740999,-19.17158973000187,53102.41722000001 2025-08-14,19:37:12.000,226,11064447,122845,0,1755200231,13866.148776819995,-19.206835379998665,53102.4521556 2025-08-14,19:37:13.000,226,11064391,123045,0,1755200232,13866.148776819995,-19.263228420000814,53102.45914272 2025-08-14,19:37:14.000,226,11064437,123125,0,1755200233,13866.11509526999,-19.31257232999633,53102.50805256 2025-08-14,19:37:15.000,226,11064409,122925,0,1755200234,13866.05446847999,-19.376014499997837,53102.4870912 2025-08-14,19:37:16.000,226,11064421,123005,0,1755200235,13865.99384168999,-19.439456669999345,53102.54298816001 2025-08-14,19:37:27.000,226,11064419,123085,0,1755200246,13865.515563679997,-19.94699402999686,53102.6268336 2025-08-14,19:37:28.000,226,11064430,123125,0,1755200247,13865.387573790002,-20.017485329997726,53102.591898000006 2025-08-14,19:37:29.000,226,11064418,122805,0,1755200248,13865.306738070001,-20.10207488999731,53102.5569624 2025-08-14,19:37:30.000,226,11064388,122805,0,1755200249,13865.158539249991,-20.1514188000001,53102.56394952001 2025-08-14,19:37:31.000,226,11064486,123125,0,1755200250,13865.00360412,-20.137320540001383,53102.57792376 2025-08-14,19:37:32.000,226,11064445,122765,0,1755200251,13864.87561422999,-20.186664449996897,53102.57792376 2025-08-14,19:37:33.000,226,11064377,123165,0,1755200252,13864.666788619994,-20.20781184000225,53102.56394952001 2025-08-14,19:37:34.000,226,11064399,122885,0,1755200253,13864.511853489988,-20.179615319997538,53102.54298816001 2025-08-14,19:37:35.000,226,11064400,122925,0,1755200254,13864.404072529993,-20.193713579996256,53102.49407832001 2025-08-14,19:37:36.000,226,11064465,122685,0,1755200255,13864.249137400002,-20.200762709995615,53102.48010408 2025-08-14,19:37:37.000,226,11064462,122805,0,1755200256,13864.114411199997,-20.193713579996256,53102.536001039996 2025-08-14,19:37:38.000,226,11064439,122845,0,1755200257,13864.060520719991,-20.137320540001383,53102.48010408 2025-08-14,19:37:39.000,226,11064469,122725,0,1755200258,13863.94600345,-20.12322227999539,53102.43119424 2025-08-14,19:37:40.000,226,11064429,122685,0,1755200259,13863.871904039996,-20.137320540001383,53102.49407832001 2025-08-14,19:37:41.000,226,11064478,122765,0,1755200260,13863.77759569999,-20.095025759997952,53102.46612984001 2025-08-14,19:37:42.000,226,11064441,123045,0,1755200261,13863.649605809995,-20.095025759997952,53102.43119424 2025-08-14,19:37:43.000,226,11064426,123045,0,1755200262,13863.60245164,-20.10207488999731,53102.424207120006 2025-08-14,19:37:44.000,226,11064424,122725,0,1755200263,13863.53508853999,-20.087976629998593,53102.368310159996 2025-08-14,19:37:45.000,226,11064468,123045,0,1755200264,13863.508143299994,-20.052730980001797,53102.32638744001 2025-08-14,19:37:46.000,226,11064385,122925,0,1755200265,13863.454252819989,-20.059780110001157,53102.34734880001 2025-08-14,19:37:47.000,226,11064425,122845,0,1755200266,13863.53508853999,-20.059780110001157,53102.28446472 2025-08-14,19:37:48.000,226,11064443,122845,0,1755200267,13863.58224271,-20.024534459997085,53102.29843896001 2025-08-14,19:37:49.000,226,11064383,122725,0,1755200268,13863.70349629,-20.024534459997085,53102.20760640001 2025-08-14,19:37:50.000,226,11064401,122765,0,1755200269,13863.76412308,-19.961092289995577,53102.22856776001 2025-08-14,19:37:51.000,226,11064491,122685,0,1755200270,13863.85843141999,-19.94699402999686,53102.19363216 2025-08-14,19:37:52.000,226,11064429,123125,0,1755200271,13863.972948689996,-19.88355185999535,53102.200619279996 2025-08-14,19:37:53.000,226,11064449,122885,0,1755200272,13864.053784409996,-19.855355339997914,53102.088825360006 2025-08-14,19:37:54.000,226,11064460,123005,0,1755200273,13864.114411199997,-19.770765779998328,53102.09581248 2025-08-14,19:37:55.000,226,11064430,122925,0,1755200274,13864.181774299992,-19.735520130001532,53102.13074808001 2025-08-14,19:37:56.000,226,11064411,122845,0,1755200275,13864.249137400002,-19.728471000002173,53102.1726708 2025-08-14,19:37:57.000,226,11064385,122525,0,1755200276,13864.255873709997,-19.70732360999682,53102.10978672001 2025-08-14,19:37:58.000,226,11064447,122845,0,1755200277,13864.242401089992,-19.672077960000024,53102.088825360006 2025-08-14,19:37:59.000,226,11064410,122565,0,1755200278,13864.249137400002,-19.672077960000024,53102.1027996 2025-08-14,19:38:00.000,226,11064400,122845,0,1755200279,13864.249137400002,-19.665028830000665,53102.1027996 2025-08-14,19:38:01.000,226,11064442,123045,0,1755200280,13864.228928470002,-19.665028830000665,53102.10978672001 2025-08-14,19:38:02.000,226,11064470,122685,0,1755200281,13864.107674890001,-19.679127089999383,53102.06087688001 2025-08-14,19:38:03.000,226,11064409,122765,0,1755200282,13864.047048100001,-19.665028830000665,53102.07485112 2025-08-14,19:38:04.000,226,11064465,123085,0,1755200283,13863.98642131,-19.665028830000665,53102.07485112 2025-08-14,19:38:05.000,226,11064388,122805,0,1755200284,13863.979684999991,-19.665028830000665,53102.04690264 2025-08-14,19:38:06.000,226,11064462,123125,0,1755200285,13863.912321899996,-19.636832309995953,53102.04690264 2025-08-14,19:38:07.000,226,11064416,122965,0,1755200286,13863.96621238,-19.636832309995953,53102.07485112 2025-08-14,19:38:08.000,226,11064404,122965,0,1755200287,13863.993157619996,-19.53109535999829,53102.04690264 2025-08-14,19:38:09.000,226,11064498,122925,0,1755200288,13864.060520719991,-19.47470231999614,53101.97703144 2025-08-14,19:38:10.000,226,11064415,123045,0,1755200289,13864.175037989997,-19.3478179800004,53101.97703144 2025-08-14,19:38:11.000,226,11064446,122925,0,1755200290,13864.282818949992,-19.270277550000174,53101.95607008 2025-08-14,19:38:12.000,226,11064400,123205,0,1755200291,13864.377127289998,-19.164540599995235,53101.9979928 2025-08-14,19:38:13.000,226,11064429,123045,0,1755200292,13864.457963009998,-19.030607130000135,53101.921134480006 2025-08-14,19:38:14.000,226,11064452,123125,0,1755200293,13864.606161829994,-18.910771919996478,53101.98401856 2025-08-14,19:38:15.000,226,11064397,123005,0,1755200294,13864.69373385999,-18.783887580000737,53101.96305720001 2025-08-14,19:38:16.000,226,11064410,122965,0,1755200295,13864.81498743999,-18.6781506299958,53102.00497992 2025-08-14,19:38:17.000,226,11064483,123125,0,1755200296,13864.82172375,-18.586511939996853,53101.96305720001 2025-08-14,19:38:18.000,226,11064436,122685,0,1755200297,13864.83519636999,-18.48782411999855,53102.02594128 2025-08-14,19:38:19.000,226,11064392,123165,0,1755200298,13864.80151482,-18.44552933999512,53101.99100568001 2025-08-14,19:38:20.000,226,11064449,123085,0,1755200299,13864.700470169999,-18.396185429999605,53101.99100568001 2025-08-14,19:38:21.000,226,11064441,122845,0,1755200300,13864.592689209989,-18.36798891000217,53101.97703144 2025-08-14,19:38:22.000,226,11064409,123405,0,1755200301,13864.464699319993,-18.30454674000066,53101.98401856 2025-08-14,19:38:23.000,226,11064411,122965,0,1755200302,13864.329973120002,-18.2974976100013,53102.02594128 2025-08-14,19:38:24.000,226,11064404,123205,0,1755200303,13864.215455849997,-18.26225195999723,53102.04690264 2025-08-14,19:38:25.000,226,11064417,123045,0,1755200304,13864.114411199997,-18.24815369999851,53102.02594128 2025-08-14,19:38:26.000,226,11064456,123085,0,1755200305,13864.053784409996,-18.26225195999723,53102.01196704001 2025-08-14,19:38:37.000,226,11064419,123045,0,1755200316,13864.316500499997,-18.149465880000207,53102.07485112 2025-08-14,19:38:38.000,226,11064455,123005,0,1755200317,13864.356918359998,-18.142416750000848,53102.067864000004 2025-08-14,19:38:39.000,226,11064464,122885,0,1755200318,13864.356918359998,-18.19880978999572,53102.05388976 2025-08-14,19:38:40.000,226,11064421,122685,0,1755200319,13864.356918359998,-18.26930108999659,53102.04690264 2025-08-14,19:38:41.000,226,11064388,123085,0,1755200320,13864.404072529993,-18.30454674000066,53102.1027996 2025-08-14,19:38:42.000,226,11064394,123005,0,1755200321,13864.397336219998,-18.47372585999983,53102.08183824001 2025-08-14,19:38:43.000,226,11064410,123125,0,1755200322,13864.424281459993,-18.60061019999557,53102.10978672001 2025-08-14,19:38:44.000,226,11064430,123005,0,1755200323,13864.491644559988,-18.727494539998588,53102.1027996 2025-08-14,19:38:45.000,226,11064421,123045,0,1755200324,13864.498380869998,-18.910771919996478,53102.088825360006 2025-08-14,19:38:46.000,226,11064402,123045,0,1755200325,13864.646579689994,-19.051754519998212,53102.11677384 2025-08-14,19:38:47.000,226,11064398,123085,0,1755200326,13864.71394278999,-19.206835379998665,53102.09581248 2025-08-14,19:38:48.000,226,11064377,123045,0,1755200327,13864.889086849995,-19.36191623999912,53102.07485112 2025-08-14,19:38:49.000,226,11064376,122685,0,1755200328,13865.030549359995,-19.52404622999893,53102.1027996 2025-08-14,19:38:50.000,226,11064390,122965,0,1755200329,13865.219166039991,-19.650930570001947,53102.13074808001 2025-08-14,19:38:51.000,226,11064420,122965,0,1755200330,13865.367364860002,-19.806011429995124,53102.10978672001 2025-08-14,19:38:52.000,226,11064444,122805,0,1755200331,13865.502091059992,-19.97519055000157,53102.13074808001 2025-08-14,19:38:53.000,226,11064479,122805,0,1755200332,13865.636817259998,-20.137320540001383,53102.1027996 2025-08-14,19:38:54.000,226,11064446,122845,0,1755200333,13865.785016079994,-20.27830313999584,53102.088825360006 2025-08-14,19:38:55.000,226,11064419,122965,0,1755200334,13865.919742279999,-20.454531390001648,53102.1726708 2025-08-14,19:38:56.000,226,11064408,123045,0,1755200335,13866.047732169995,-20.644857899998897,53102.137735200005 2025-08-14,19:39:07.000,226,11064428,122925,0,1755200346,13866.290239329996,-21.631736099996488,53102.29843896001 2025-08-14,19:39:08.000,226,11064454,122525,0,1755200347,13866.33739349999,-21.645834359995206,53102.28446472 2025-08-14,19:39:09.000,226,11064436,122925,0,1755200348,13866.371075049996,-21.60353957999905,53102.29145184 2025-08-14,19:39:10.000,226,11064410,122645,0,1755200349,13866.438438149991,-21.525999149998825,53102.28446472 2025-08-14,19:39:11.000,226,11064425,122965,0,1755200350,13866.485592320001,-21.448458719998598,53102.27049048 2025-08-14,19:39:12.000,226,11064371,123045,0,1755200351,13866.566428040001,-21.328623510002217,53102.3124132 2025-08-14,19:39:13.000,226,11064425,123005,0,1755200352,13866.606845900002,-21.20878829999856,53102.28446472 2025-08-14,19:39:14.000,226,11064413,122725,0,1755200353,13866.694417929997,-21.03960917999939,53102.34036168 2025-08-14,19:39:15.000,226,11064424,123045,0,1755200354,13866.721363169992,-20.947970490000444,53102.29843896001 2025-08-14,19:39:16.000,226,11064413,122685,0,1755200355,13866.781989959993,-20.884528319998935,53102.36132304 2025-08-14,19:39:17.000,226,11064433,122845,0,1755200356,13866.741572099992,-20.764693109995278,53102.36132304 2025-08-14,19:39:18.000,226,11064466,122845,0,1755200357,13866.755044719997,-20.687152680002328,53102.43119424 2025-08-14,19:39:19.000,226,11064345,122805,0,1755200358,13866.667472690002,-20.602563119995466,53102.424207120006 2025-08-14,19:39:20.000,226,11064404,122765,0,1755200359,13866.627054830002,-20.56026833999931,53102.473116960005 2025-08-14,19:39:21.000,226,11064384,122685,0,1755200360,13866.532746489996,-20.546170080000593,53102.44516848001 2025-08-14,19:39:22.000,226,11064393,122605,0,1755200361,13866.4047566,-20.539120950001234,53102.44516848001 2025-08-14,19:39:23.000,226,11064422,122805,0,1755200362,13866.27676670999,-20.532071820001875,53102.522026800005 2025-08-14,19:39:24.000,226,11064437,122925,0,1755200363,13866.17572205999,-20.553219209999952,53102.4870912 2025-08-14,19:39:25.000,226,11064445,122965,0,1755200364,13866.067941099995,-20.57436659999803,53102.50106544 2025-08-14,19:39:26.000,226,11064423,122845,0,1755200365,13866.000578,-20.602563119995466,53102.45914272 2025-08-14,19:39:27.000,226,11064379,123005,0,1755200366,13865.960160139999,-20.708300070000405,53102.49407832001 2025-08-14,19:39:28.000,226,11064415,122605,0,1755200367,13865.91300596999,-20.78584050000063,53102.522026800005 2025-08-14,19:39:29.000,226,11064392,122805,0,1755200368,13865.906269659994,-20.80698788999871,53102.49407832001 2025-08-14,19:39:30.000,226,11064434,122845,0,1755200369,13865.899533349999,-20.891577449998294,53102.49407832001 2025-08-14,19:39:31.000,226,11064393,123285,0,1755200370,13865.89279703999,-20.9902652699966,53102.4521556 2025-08-14,19:39:32.000,226,11064467,122925,0,1755200371,13865.906269659994,-21.03960917999939,53102.48010408 2025-08-14,19:39:33.000,226,11064427,122965,0,1755200372,13865.906269659994,-21.096002220001537,53102.45914272 2025-08-14,19:39:34.000,226,11064441,123045,0,1755200373,13865.919742279999,-21.15239525999641,53102.43119424 2025-08-14,19:39:35.000,226,11064397,123125,0,1755200374,13865.93321489999,-21.173542650001764,53102.46612984001 2025-08-14,19:39:36.000,226,11064370,122885,0,1755200375,13865.939951209999,-21.222886559997278,53102.473116960005 2025-08-14,19:39:37.000,226,11064405,123205,0,1755200376,13865.899533349999,-21.236984819995996,53102.48010408 2025-08-14,19:39:38.000,226,11064472,123045,0,1755200377,13865.838906559999,-21.25813221000135,53102.46612984001 2025-08-14,19:39:39.000,226,11064391,123125,0,1755200378,13865.751334529989,-21.25813221000135,53102.473116960005 2025-08-14,19:39:40.000,226,11064412,123165,0,1755200379,13865.603135709993,-21.222886559997278,53102.43818136 2025-08-14,19:39:41.000,226,11064467,122845,0,1755200380,13865.522299989992,-21.244033949995355,53102.41722000001 2025-08-14,19:39:42.000,226,11064417,122965,0,1755200381,13865.434727959997,-21.293377859998145,53102.43818136 2025-08-14,19:39:43.000,226,11064445,123085,0,1755200382,13865.293265449996,-21.286328729998786,53102.41023288 2025-08-14,19:39:44.000,226,11064423,123085,0,1755200383,13865.192220799996,-21.26518134000071,53102.368310159996 2025-08-14,19:39:45.000,226,11064480,122885,0,1755200384,13865.10464877,-21.314525249996223,53102.34734880001 2025-08-14,19:39:46.000,226,11064416,123045,0,1755200385,13864.96318626,-21.32157437999558,53102.32638744001 2025-08-14,19:39:47.000,226,11064391,122845,0,1755200386,13864.88235054,-21.342721770000935,53102.29145184 2025-08-14,19:39:48.000,226,11064475,122965,0,1755200387,13864.788042199994,-21.363869159999012,53102.256516240006 2025-08-14,19:39:49.000,226,11064411,123005,0,1755200388,13864.69373385999,-21.406163939995167,53102.256516240006 2025-08-14,19:39:50.000,226,11064425,123045,0,1755200389,13864.666788619994,-21.399114809995808,53102.22158064 2025-08-14,19:39:51.000,226,11064393,123005,0,1755200390,13864.619634449999,-21.43436045999988,53102.20760640001 2025-08-14,19:39:52.000,226,11064432,122925,0,1755200391,13864.612898139989,-21.42731133000052,53102.19363216 2025-08-14,19:39:53.000,226,11064415,123125,0,1755200392,13864.606161829994,-21.39206567999645,53102.15170944 2025-08-14,19:39:54.000,226,11064488,123205,0,1755200393,13864.612898139989,-21.39206567999645,53102.15170944 2025-08-14,19:39:55.000,226,11064463,122845,0,1755200394,13864.626370759994,-21.335672640001576,53102.1027996 2025-08-14,19:39:56.000,226,11064432,122685,0,1755200395,13864.700470169999,-21.300426989997504,53102.13074808001 2025-08-14,19:39:57.000,226,11064458,123365,0,1755200396,13864.740888029999,-21.25108308000199,53102.11677384 2025-08-14,19:39:58.000,226,11064453,122965,0,1755200397,13864.788042199994,-21.2017391699992,53102.018954160005 2025-08-14,19:39:59.000,226,11064407,123125,0,1755200398,13864.89582315999,-21.180591780001123,53102.03991552001 2025-08-14,19:40:00.000,226,11064421,122845,0,1755200399,13864.99686780999,-21.081903959995543,53102.04690264 2025-08-14,19:40:01.000,226,11064421,123125,0,1755200400,13865.10464877,-21.067805699996825,53102.018954160005 2025-08-14,19:40:02.000,226,11064447,123005,0,1755200401,13865.158539249991,-21.046658309998747,53102.00497992 2025-08-14,19:40:03.000,226,11064457,123045,0,1755200402,13865.279792829991,-21.01141266000195,53101.9979928 2025-08-14,19:40:04.000,226,11064470,123085,0,1755200403,13865.394310099997,-20.940921360001084,53101.93510872 2025-08-14,19:40:05.000,226,11064426,123125,0,1755200404,13865.495354749997,-20.947970490000444,53101.9281216 2025-08-14,19:40:06.000,226,11064428,122965,0,1755200405,13865.636817259998,-20.912724839996372,53101.9979928 2025-08-14,19:40:07.000,226,11064348,123085,0,1755200406,13865.717652979998,-20.870430060000217,53102.00497992 2025-08-14,19:40:08.000,226,11064341,122605,0,1755200407,13865.872588109989,-20.828135279996786,53102.032928399996 2025-08-14,19:40:09.000,226,11064423,123005,0,1755200408,13865.98036907,-20.729447459998482,53102.018954160005 2025-08-14,19:40:10.000,226,11064421,122845,0,1755200409,13866.04099586,-20.651907029998256,53102.03991552001 2025-08-14,19:40:11.000,226,11064411,123005,0,1755200410,13866.10162265,-20.602563119995466,53102.05388976 2025-08-14,19:40:12.000,226,11064427,123125,0,1755200411,13866.148776819995,-20.475678779999726,53102.09581248 2025-08-14,19:40:13.000,226,11064446,123045,0,1755200412,13866.148776819995,-20.454531390001648,53102.10978672001 2025-08-14,19:40:14.000,226,11064430,122845,0,1755200413,13866.088150029995,-20.34879443999671,53102.11677384 2025-08-14,19:40:15.000,226,11064456,123045,0,1755200414,13866.047732169995,-20.27830313999584,53102.137735200005 2025-08-14,19:40:16.000,226,11064409,122805,0,1755200415,13866.000578,-20.228959230000328,53102.13074808001 2025-08-14,19:40:17.000,226,11064383,122765,0,1755200416,13865.960160139999,-20.20781184000225,53102.13074808001 2025-08-14,19:40:18.000,226,11064444,122365,0,1755200417,13865.886060729994,-20.130271410002024,53102.15869656001 2025-08-14,19:40:19.000,226,11064425,122725,0,1755200418,13865.886060729994,-20.144369670000742,53102.16568368 2025-08-14,19:40:20.000,226,11064447,122845,0,1755200419,13865.859115489999,-20.130271410002024,53102.200619279996 2025-08-14,19:40:21.000,226,11064456,122685,0,1755200420,13865.872588109989,-20.1514188000001,53102.24952912001 2025-08-14,19:40:22.000,226,11064408,122605,0,1755200421,13865.89279703999,-20.144369670000742,53102.27049048 2025-08-14,19:40:23.000,226,11064420,122845,0,1755200422,13865.899533349999,-20.179615319997538,53102.27747760001 2025-08-14,19:40:24.000,226,11064367,122805,0,1755200423,13865.99384168999,-20.257155749997764,53102.26350336 2025-08-14,19:40:25.000,226,11064406,123005,0,1755200424,13866.06120479,-20.271254009996483,53102.256516240006 2025-08-14,19:40:26.000,226,11064422,122845,0,1755200425,13866.128567889995,-20.292401400001836,53102.305426080005 2025-08-14,19:40:27.000,226,11064368,123045,0,1755200426,13866.18245837,-20.369941830002062,53102.26350336 2025-08-14,19:40:28.000,226,11064387,122845,0,1755200427,13866.26329409,-20.426334869996936,53102.34036168 2025-08-14,19:40:29.000,226,11064383,122885,0,1755200428,13866.24308516,-20.454531390001648,53102.31940032 2025-08-14,19:40:30.000,226,11064413,123045,0,1755200429,13866.249821469995,-20.503875299997162,53102.34036168 2025-08-14,19:40:31.000,226,11064410,122765,0,1755200430,13866.168985749995,-20.553219209999952,53102.32638744001 2025-08-14,19:40:32.000,226,11064400,122805,0,1755200431,13866.128567889995,-20.602563119995466,53102.36132304 2025-08-14,19:40:33.000,226,11064372,122965,0,1755200432,13866.06120479,-20.637808769999538,53102.403245760004 2025-08-14,19:40:34.000,226,11064415,123205,0,1755200433,13865.939951209999,-20.687152680002328,53102.36132304 2025-08-14,19:40:35.000,226,11064460,122685,0,1755200434,13865.872588109989,-20.73649658999784,53102.34036168 2025-08-14,19:40:36.000,226,11064376,122965,0,1755200435,13865.778279769998,-20.814037019998068,53102.39625864001 2025-08-14,19:40:37.000,226,11064434,123045,0,1755200436,13865.643553569993,-20.891577449998294,53102.41023288 2025-08-14,19:40:38.000,226,11064420,122965,0,1755200437,13865.549245230002,-20.997314399995958,53102.37529728001 2025-08-14,19:40:39.000,226,11064412,123045,0,1755200438,13865.421255339992,-21.01141266000195,53102.403245760004 2025-08-14,19:40:40.000,226,11064395,123245,0,1755200439,13865.353892239997,-21.081903959995543,53102.39625864001 2025-08-14,19:40:41.000,226,11064415,122645,0,1755200440,13865.300001759992,-21.16649351999513,53102.34734880001 2025-08-14,19:40:42.000,226,11064374,122925,0,1755200441,13865.266320210001,-21.229935689996637,53102.37529728001 2025-08-14,19:40:43.000,226,11064363,122925,0,1755200442,13865.279792829991,-21.286328729998786,53102.32638744001 2025-08-14,19:40:44.000,226,11064402,123165,0,1755200443,13865.266320210001,-21.328623510002217,53102.305426080005 2025-08-14,19:40:45.000,226,11064412,122965,0,1755200444,13865.326947000001,-21.37796741999773,53102.27747760001 2025-08-14,19:40:46.000,226,11064396,123085,0,1755200445,13865.360628549992,-21.42026220000116,53102.34036168 2025-08-14,19:40:47.000,226,11064390,122925,0,1755200446,13865.421255339992,-21.448458719998598,53102.242542 2025-08-14,19:40:48.000,226,11064382,122845,0,1755200447,13865.488618440002,-21.518950019999465,53102.29843896001 2025-08-14,19:40:49.000,226,11064464,123205,0,1755200448,13865.542508919993,-21.568293930002255,53102.3124132 2025-08-14,19:40:50.000,226,11064433,123045,0,1755200449,13865.596399399998,-21.589441320000333,53102.29145184 2025-08-14,19:40:51.000,226,11064393,122965,0,1755200450,13865.603135709993,-21.688129139998637,53102.305426080005 2025-08-14,19:40:52.000,226,11064401,122965,0,1755200451,13865.630080950003,-21.78681695999694,53102.3124132 2025-08-14,19:40:53.000,226,11064417,123205,0,1755200452,13865.677235119998,-21.822062610001012,53102.28446472 2025-08-14,19:40:54.000,226,11064434,123205,0,1755200453,13865.670498809988,-21.927799559998675,53102.305426080005 2025-08-14,19:40:55.000,226,11064490,122965,0,1755200454,13865.650289879988,-22.089929549998487,53102.256516240006 2025-08-14,19:40:56.000,226,11064386,123085,0,1755200455,13865.569454160002,-22.167469979998714,53102.32638744001 2025-08-14,19:40:57.000,226,11064445,122965,0,1755200456,13865.481882129992,-22.29435432000173,53102.27747760001 2025-08-14,19:40:58.000,226,11064448,123005,0,1755200457,13865.401046409992,-22.456484310001542,53102.3124132 2025-08-14,19:40:59.000,226,11064406,123205,0,1755200458,13865.259583899991,-22.576319519997924,53102.22158064 2025-08-14,19:41:00.000,226,11064448,123045,0,1755200459,13865.20569342,-22.731400379998377,53102.242542 2025-08-14,19:41:01.000,226,11064409,123085,0,1755200460,13865.11812138999,-22.858284720001393,53102.22856776001 2025-08-14,19:41:02.000,226,11064423,122965,0,1755200461,13864.98339519,-22.978119929997774,53102.22856776001 2025-08-14,19:41:03.000,226,11064399,123045,0,1755200462,13864.89582315999,-23.055660359998,53102.17965792001 2025-08-14,19:41:04.000,226,11064411,122965,0,1755200463,13864.80151482,-23.154348179996305,53102.1726708 2025-08-14,19:41:05.000,226,11064395,123365,0,1755200464,13864.76109696,-23.23893773999589,53102.186645040005 2025-08-14,19:41:06.000,226,11064395,122885,0,1755200465,13864.666788619994,-23.28123251999932,53102.11677384 2025-08-14,19:41:07.000,226,11064395,123205,0,1755200466,13864.612898139989,-23.33057643000211,53102.09581248 2025-08-14,19:41:08.000,226,11064460,123125,0,1755200467,13864.626370759994,-23.35172382000019,53102.088825360006 2025-08-14,19:41:09.000,226,11064409,122925,0,1755200468,13864.538798729998,-23.372871209998266,53102.067864000004 2025-08-14,19:41:10.000,226,11064373,123165,0,1755200469,13864.572480279989,-23.35172382000019,53102.03991552001 2025-08-14,19:41:11.000,226,11064421,123085,0,1755200470,13864.592689209989,-23.372871209998266,53102.00497992 2025-08-14,19:41:12.000,226,11064386,123045,0,1755200471,13864.633107069989,-23.365822079998907,53102.067864000004 2025-08-14,19:41:13.000,226,11064422,123165,0,1755200472,13864.673524929989,-23.365822079998907,53102.00497992 2025-08-14,19:41:14.000,226,11064402,123005,0,1755200473,13864.69373385999,-23.372871209998266,53102.018954160005 2025-08-14,19:41:15.000,226,11064398,123085,0,1755200474,13864.680261239999,-23.394018599996343,53101.91414736001 2025-08-14,19:41:16.000,226,11064399,123205,0,1755200475,13864.666788619994,-23.436313379999774,53101.91414736001 2025-08-14,19:41:17.000,226,11064423,123045,0,1755200476,13864.653315999989,-23.47155902999657,53101.87222464001 2025-08-14,19:41:18.000,226,11064406,123245,0,1755200477,13864.619634449999,-23.492706420001923,53101.89318600001 2025-08-14,19:41:19.000,226,11064362,123205,0,1755200478,13864.525326109993,-23.47860815999593,53101.87921176 2025-08-14,19:41:20.000,226,11064421,122965,0,1755200479,13864.464699319993,-23.52795206999872,53101.865237519996 2025-08-14,19:41:21.000,226,11064419,122885,0,1755200480,13864.424281459993,-23.57024685000215,53101.87222464001 2025-08-14,19:41:22.000,226,11064367,122845,0,1755200481,13864.363654669993,-23.598443369999586,53101.802353440005 2025-08-14,19:41:23.000,226,11064369,122925,0,1755200482,13864.303027879992,-23.591394240000227,53101.80934056 2025-08-14,19:41:24.000,226,11064388,122765,0,1755200483,13864.228928470002,-23.549099459996796,53101.82331480001 2025-08-14,19:41:25.000,226,11064382,122845,0,1755200484,13864.215455849997,-23.584345110000868,53101.79536632001 2025-08-14,19:41:26.000,226,11064430,123245,0,1755200485,13864.242401089992,-23.52090293999936,53101.74645648001 2025-08-14,19:41:27.000,226,11064375,122885,0,1755200486,13864.235664779997,-23.499755550001282,53101.7883792 2025-08-14,19:41:28.000,226,11064427,122405,0,1755200487,13864.249137400002,-23.47155902999657,53101.77440496001 2025-08-14,19:41:29.000,226,11064389,122805,0,1755200488,13864.255873709997,-23.408116860002337,53101.79536632001 2025-08-14,19:41:30.000,226,11064369,123005,0,1755200489,13864.323236809993,-23.33057643000211,53101.82331480001 2025-08-14,19:41:31.000,226,11064371,122845,0,1755200490,13864.417545149998,-23.253036000001885,53101.7883792 2025-08-14,19:41:32.000,226,11064378,123045,0,1755200491,13864.457963009998,-23.24598686999525,53101.77440496001 2025-08-14,19:41:33.000,226,11064413,122845,0,1755200492,13864.505117179993,-23.175495570001658,53101.80934056 2025-08-14,19:41:34.000,226,11064438,122845,0,1755200493,13864.518589799998,-23.175495570001658,53101.81632768 2025-08-14,19:41:35.000,226,11064405,122765,0,1755200494,13864.532062419989,-23.147299049996946,53101.83728904 2025-08-14,19:41:36.000,226,11064395,123125,0,1755200495,13864.518589799998,-23.182544700001017,53101.83030192 2025-08-14,19:41:37.000,226,11064398,123285,0,1755200496,13864.478171939998,-23.182544700001017,53101.82331480001 2025-08-14,19:41:38.000,226,11064400,122845,0,1755200497,13864.404072529993,-23.23893773999589,53101.87222464001 2025-08-14,19:41:39.000,226,11064407,122885,0,1755200498,13864.350182050002,-23.224839479997172,53101.8582504 2025-08-14,19:41:40.000,226,11064439,122885,0,1755200499,13864.323236809993,-23.29533077999804,53101.89318600001 2025-08-14,19:41:41.000,226,11064461,122685,0,1755200500,13864.235664779997,-23.35172382000019,53101.851263280005 2025-08-14,19:41:42.000,226,11064415,122685,0,1755200501,13864.114411199997,-23.429264250000415,53101.83728904 2025-08-14,19:41:43.000,226,11064441,122885,0,1755200502,13864.013366549996,-23.50680468000064,53101.80934056 2025-08-14,19:41:44.000,226,11064350,122685,0,1755200503,13863.892112969996,-23.605492499998945,53101.80934056 2025-08-14,19:41:45.000,226,11064368,123125,0,1755200504,13863.71696890999,-23.68303292999917,53101.82331480001 2025-08-14,19:41:46.000,226,11064378,123085,0,1755200505,13863.57550639999,-23.7605733599994,53101.802353440005 2025-08-14,19:41:57.000,226,11064417,123205,0,1755200516,13862.181090229999,-24.303356370000984,53101.48094592 2025-08-14,19:41:58.000,226,11064454,123245,0,1755200517,13862.154144989989,-24.38794593000057,53101.48094592 2025-08-14,19:41:59.000,226,11064386,123085,0,1755200518,13862.059836649998,-24.465486360000796,53101.42504896 2025-08-14,19:42:00.000,226,11064437,123005,0,1755200519,13861.965528309993,-24.578272439997818,53101.34120352001 2025-08-14,19:42:01.000,226,11064460,123285,0,1755200520,13861.911637830002,-24.691058520002116,53101.34120352001 2025-08-14,19:42:02.000,226,11064414,123245,0,1755200521,13861.817329489997,-24.74040242999763,53101.348190640005 2025-08-14,19:42:03.000,226,11064425,122805,0,1755200522,13861.689339600001,-24.79679546999978,53101.250370960006 2025-08-14,19:42:04.000,226,11064377,123365,0,1755200523,13861.608503880001,-24.839090249995934,53101.250370960006 2025-08-14,19:42:05.000,226,11064446,123125,0,1755200524,13861.520931849991,-24.846139379995293,53101.22242248001 2025-08-14,19:42:06.000,226,11064407,123325,0,1755200525,13861.40641458,-24.944827200000873,53101.12460280001 2025-08-14,19:42:07.000,226,11064429,123085,0,1755200526,13861.18411635,-24.951876330000232,53101.082680080006 2025-08-14,19:42:08.000,226,11064402,123045,0,1755200527,13861.110016939994,-24.98007284999767,53101.07569296001 2025-08-14,19:42:09.000,226,11064413,123285,0,1755200528,13860.941609189998,-24.95892545999959,53100.99184752 2025-08-14,19:42:10.000,226,11064381,122845,0,1755200529,13860.773201440003,-24.92367980999552,53100.99883464 2025-08-14,19:42:11.000,226,11064368,123165,0,1755200530,13860.604793689992,-24.937778070001514,53100.9499248 2025-08-14,19:42:12.000,226,11064349,123005,0,1755200531,13860.429649630001,-24.867286770000646,53100.8800536 2025-08-14,19:42:13.000,226,11064357,123365,0,1755200532,13860.321868669991,-24.874335900000005,53100.845118000005 2025-08-14,19:42:14.000,226,11064457,123045,0,1755200533,13860.22082401999,-24.846139379995293,53100.78223392 2025-08-14,19:42:15.000,226,11064376,123285,0,1755200534,13860.10630675,-24.824991989997216,53100.71236272 2025-08-14,19:42:16.000,226,11064429,123005,0,1755200535,13860.0052621,-24.7756480800017,53100.66345288 2025-08-14,19:42:17.000,226,11064440,123005,0,1755200536,13859.870535899994,-24.78974634000042,53100.61454304 2025-08-14,19:42:18.000,226,11064429,123245,0,1755200537,13859.843590659999,-24.761549819995707,53100.62153016001 2025-08-14,19:42:19.000,226,11064372,123005,0,1755200538,13859.782963869999,-24.74040242999763,53100.53069760001 2025-08-14,19:42:20.000,226,11064427,123365,0,1755200539,13859.708864459993,-24.7756480800017,53100.5656332 2025-08-14,19:42:21.000,226,11064403,122965,0,1755200540,13859.654973979988,-24.768598950002342,53100.50274912001 2025-08-14,19:42:22.000,226,11064440,123125,0,1755200541,13859.621292429998,-24.761549819995707,53100.45383928001 2025-08-14,19:42:23.000,226,11064391,123045,0,1755200542,13859.540456709998,-24.78974634000042,53100.45383928001 2025-08-14,19:42:24.000,226,11064464,123085,0,1755200543,13859.506775159993,-24.853188510001928,53100.39794232 2025-08-14,19:42:25.000,226,11064380,122885,0,1755200544,13859.432675750002,-24.867286770000646,53100.390955200004 2025-08-14,19:42:26.000,226,11064394,123525,0,1755200545,13859.277740619997,-24.9095815499968,53100.37698096 2025-08-14,19:42:27.000,226,11064399,123125,0,1755200546,13859.237322759996,-24.92367980999552,53100.27916128 2025-08-14,19:42:28.000,226,11064428,123085,0,1755200547,13859.122805489991,-24.930728940002155,53100.321084 2025-08-14,19:42:29.000,226,11064411,123045,0,1755200548,13858.974606669995,-24.951876330000232,53100.2512128 2025-08-14,19:42:30.000,226,11064379,123125,0,1755200549,13858.853353089995,-24.944827200000873,53100.25819992 2025-08-14,19:42:31.000,226,11064383,123005,0,1755200550,13858.70515427,-24.97302371999831,53100.19531584001 2025-08-14,19:42:32.000,226,11064402,123085,0,1755200551,13858.536746519989,-24.930728940002155,53100.1813416 2025-08-14,19:42:33.000,226,11064433,122725,0,1755200552,13858.348129839993,-24.98007284999767,53100.11845752001 2025-08-14,19:42:34.000,226,11064433,123285,0,1755200553,13858.213403640002,-24.97302371999831,53100.0415992 2025-08-14,19:42:35.000,226,11064370,122925,0,1755200554,13858.092150060002,-24.987121979997028,53099.99268936 2025-08-14,19:42:36.000,226,11064377,122805,0,1755200555,13857.91026969,-24.91663067999616,53099.95076664001 2025-08-14,19:42:37.000,226,11064402,123165,0,1755200556,13857.80922504,-24.91663067999616,53099.90185680001 2025-08-14,19:42:38.000,226,11064406,122885,0,1755200557,13857.66102621999,-24.874335900000005,53099.87390832 2025-08-14,19:42:39.000,226,11064379,122885,0,1755200558,13857.60039942999,-24.839090249995934,53099.88089544001 2025-08-14,19:42:40.000,226,11064347,123125,0,1755200559,13857.54650895,-24.810893729998497,53099.83198560001 2025-08-14,19:42:41.000,226,11064413,122925,0,1755200560,13857.452200609994,-24.78974634000042,53099.76910152 2025-08-14,19:42:42.000,226,11064376,122965,0,1755200561,13857.411782749994,-24.705156780000834,53099.741153040006 2025-08-14,19:42:43.000,226,11064406,122845,0,1755200562,13857.371364889994,-24.705156780000834,53099.69923032 2025-08-14,19:42:44.000,226,11064420,123005,0,1755200563,13857.378101199989,-24.712205910000193,53099.69224320001 2025-08-14,19:42:45.000,226,11064461,122845,0,1755200564,13857.270320239993,-24.698107650001475,53099.60839776 2025-08-14,19:42:46.000,226,11064441,123365,0,1755200565,13857.263583929998,-24.698107650001475,53099.64333336001 2025-08-14,19:42:47.000,226,11064389,123125,0,1755200566,13857.216429759988,-24.712205910000193,53099.61538488001 2025-08-14,19:42:48.000,226,11064385,122845,0,1755200567,13857.135594040003,-24.7756480800017,53099.58044928 2025-08-14,19:42:49.000,226,11064405,123045,0,1755200568,13857.115385110003,-24.78974634000042,53099.53153944 2025-08-14,19:42:50.000,226,11064390,123205,0,1755200569,13857.048022009993,-24.888434159998724,53099.53153944 2025-08-14,19:42:51.000,226,11064435,123005,0,1755200570,13856.967186289992,-24.902532419997442,53099.503590960005 2025-08-14,19:42:52.000,226,11064456,122805,0,1755200571,13856.886350569992,-25.02941676000046,53099.41974552 2025-08-14,19:42:53.000,226,11064375,123325,0,1755200572,13856.805514849992,-25.092858930001967,53099.41974552 2025-08-14,19:42:54.000,226,11064401,123205,0,1755200573,13856.711206510001,-25.14925196999684,53099.405771280006 2025-08-14,19:42:55.000,226,11064402,123165,0,1755200574,13856.61016186,-25.219743269997707,53099.384809920004 2025-08-14,19:42:56.000,226,11064425,123125,0,1755200575,13856.48217196999,-25.25498892000178,53099.34987432001 2025-08-14,19:42:57.000,226,11064366,123205,0,1755200576,13856.34070945999,-25.297283699997934,53099.31493872 2025-08-14,19:42:58.000,226,11064391,123365,0,1755200577,13856.25987373999,-25.290234569998574,53099.22410616 2025-08-14,19:42:59.000,226,11064428,123245,0,1755200578,13856.158829089989,-25.240890659995785,53099.15423496 2025-08-14,19:43:00.000,226,11064436,122925,0,1755200579,13856.044311819998,-25.276136309999856,53099.16122208001 2025-08-14,19:43:01.000,226,11064369,123405,0,1755200580,13855.896113000003,-25.20564500999899,53099.119299360005 2025-08-14,19:43:02.000,226,11064415,123405,0,1755200581,13855.788332039992,-25.170399360002193,53099.04244104001 2025-08-14,19:43:03.000,226,11064407,123525,0,1755200582,13855.667078459992,-25.114006320000044,53099.00750544 2025-08-14,19:43:04.000,226,11064416,123005,0,1755200583,13855.646869529992,-25.078760669995972,53098.99353120001 2025-08-14,19:43:05.000,226,11064381,123165,0,1755200584,13855.586242739992,-25.02941676000046,53098.97955696 2025-08-14,19:43:06.000,226,11064361,123365,0,1755200585,13855.559297499996,-24.951876330000232,53098.94462136001 2025-08-14,19:43:07.000,226,11064398,123245,0,1755200586,13855.498670709996,-24.930728940002155,53098.86776304 2025-08-14,19:43:08.000,226,11064410,123045,0,1755200587,13855.498670709996,-24.902532419997442,53098.881737280004 2025-08-14,19:43:09.000,226,11064402,123125,0,1755200588,13855.525615949991,-24.888434159998724,53098.83981456 2025-08-14,19:43:10.000,226,11064392,123365,0,1755200589,13855.512143330001,-24.810893729998497,53098.75596912001 2025-08-14,19:43:11.000,226,11064401,123005,0,1755200590,13855.606451669992,-24.824991989997216,53098.783917600005 2025-08-14,19:43:12.000,226,11064417,123205,0,1755200591,13855.626660599992,-24.810893729998497,53098.69308504 2025-08-14,19:43:13.000,226,11064371,123365,0,1755200592,13855.660342149997,-24.832041119996575,53098.67212368 2025-08-14,19:43:14.000,226,11064416,123085,0,1755200593,13855.768123109992,-24.839090249995934,53098.63020096 2025-08-14,19:43:15.000,226,11064400,123205,0,1755200594,13855.801804659997,-24.902532419997442,53098.59526536 2025-08-14,19:43:16.000,226,11064404,123165,0,1755200595,13855.862431449998,-24.846139379995293,53098.65116232 2025-08-14,19:43:17.000,226,11064430,123085,0,1755200596,13855.976948719988,-24.902532419997442,53098.60923960001 2025-08-14,19:43:18.000,226,11064405,123205,0,1755200597,13856.017366579988,-24.9095815499968,53098.574304 2025-08-14,19:43:19.000,226,11064392,123165,0,1755200598,13856.091465989994,-24.902532419997442,53098.53238128 2025-08-14,19:43:20.000,226,11064392,123245,0,1755200599,13856.145356469999,-24.888434159998724,53098.497445680005 2025-08-14,19:43:21.000,226,11064459,123205,0,1755200600,13856.212719569994,-24.9095815499968,53098.497445680005 2025-08-14,19:43:22.000,226,11064427,123245,0,1755200601,13856.25987373999,-24.937778070001514,53098.5044328 2025-08-14,19:43:23.000,226,11064423,123085,0,1755200602,13856.30029159999,-24.96597458999895,53098.51141992001 2025-08-14,19:43:24.000,226,11064414,123165,0,1755200603,13856.313764219994,-24.937778070001514,53098.46251008 2025-08-14,19:43:25.000,226,11064436,123085,0,1755200604,13856.34070945999,-24.994171109996387,53098.4345616 2025-08-14,19:43:26.000,226,11064402,123205,0,1755200605,13856.34744577,-24.994171109996387,53098.4345616 2025-08-14,19:43:27.000,226,11064383,123045,0,1755200606,13856.34744577,-24.97302371999831,53098.38565176 2025-08-14,19:43:28.000,226,11064476,123325,0,1755200607,13856.38112731999,-25.0223676300011,53098.378664640004 2025-08-14,19:43:29.000,226,11064413,123325,0,1755200608,13856.435017799995,-25.036465889999818,53098.42757448 2025-08-14,19:43:30.000,226,11064373,123285,0,1755200609,13856.46196303999,-25.092858930001967,53098.399626000006 2025-08-14,19:43:31.000,226,11064334,123165,0,1755200610,13856.495644589995,-25.1563010999962,53098.42757448 2025-08-14,19:43:32.000,226,11064385,123045,0,1755200611,13856.515853519995,-25.170399360002193,53098.40661312 2025-08-14,19:43:33.000,226,11064427,123085,0,1755200612,13856.50238089999,-25.20564500999899,53098.44154872001 2025-08-14,19:43:34.000,226,11064368,123285,0,1755200613,13856.515853519995,-25.269087180000497,53098.45552296 2025-08-14,19:43:35.000,226,11064434,123205,0,1755200614,13856.50911721,-25.360725869999442,53098.45552296 2025-08-14,19:43:36.000,226,11064363,122885,0,1755200615,13856.475435659995,-25.346627610000724,53098.40661312 2025-08-14,19:43:47.000,226,11064415,122725,0,1755200626,13855.0877558,-24.994171109996387,53098.35770328 2025-08-14,19:43:48.000,226,11064377,123205,0,1755200627,13854.912611739994,-24.96597458999895,53098.35071616001 2025-08-14,19:43:49.000,226,11064399,122885,0,1755200628,13854.811567089993,-24.9095815499968,53098.27385784001 2025-08-14,19:43:50.000,226,11064370,123125,0,1755200629,13854.703786129998,-24.853188510001928,53098.27385784001 2025-08-14,19:43:51.000,226,11064405,123125,0,1755200630,13854.575796240002,-24.78974634000042,53098.22494800001 2025-08-14,19:43:52.000,226,11064400,123085,0,1755200631,13854.515169450002,-24.75450068999635,53098.17603816001 2025-08-14,19:43:53.000,226,11064384,123005,0,1755200632,13854.441070039997,-24.74745155999699,53098.12712832 2025-08-14,19:43:54.000,226,11064466,123325,0,1755200633,13854.447806349992,-24.712205910000193,53098.043282880004 2025-08-14,19:43:55.000,226,11064362,122725,0,1755200634,13854.454542660002,-24.712205910000193,53098.09917984 2025-08-14,19:43:56.000,226,11064469,122965,0,1755200635,13854.521905759997,-24.712205910000193,53098.09219272 2025-08-14,19:43:57.000,226,11064411,123165,0,1755200636,13854.575796240002,-24.72630416999891,53098.02930864 2025-08-14,19:43:58.000,226,11064425,123285,0,1755200637,13854.643159339998,-24.719255039999553,53098.043282880004 2025-08-14,19:43:59.000,226,11064406,123205,0,1755200638,13854.744203989998,-24.72630416999891,53098.07123136 2025-08-14,19:44:00.000,226,11064439,123245,0,1755200639,13854.845248639998,-24.72630416999891,53098.07123136 2025-08-14,19:44:01.000,226,11064439,123165,0,1755200640,13854.905875429999,-24.7756480800017,53098.02930864 2025-08-14,19:44:02.000,226,11064396,122805,0,1755200641,13854.97997483999,-24.824991989997216,53098.01533440001 2025-08-14,19:44:03.000,226,11064366,123005,0,1755200642,13855.054074249994,-24.867286770000646,53098.01533440001 2025-08-14,19:44:04.000,226,11064436,123045,0,1755200643,13855.175327829995,-24.902532419997442,53098.05027 2025-08-14,19:44:05.000,226,11064437,123205,0,1755200644,13855.256163549995,-24.95892545999959,53098.01533440001 2025-08-14,19:44:06.000,226,11064412,123085,0,1755200645,13855.296581409995,-24.97302371999831,53098.00834728001 2025-08-14,19:44:07.000,226,11064385,123205,0,1755200646,13855.438043919996,-25.001220239995746,53097.97341168 2025-08-14,19:44:08.000,226,11064414,123165,0,1755200647,13855.545824879991,-25.043515019999177,53097.9803988 2025-08-14,19:44:09.000,226,11064409,123085,0,1755200648,13855.592979050001,-25.128104579998762,53097.97341168 2025-08-14,19:44:10.000,226,11064457,123125,0,1755200649,13855.720968939997,-25.128104579998762,53098.01533440001 2025-08-14,19:44:11.000,226,11064476,122965,0,1755200650,13855.795068350002,-25.177448490001552,53097.98738592001 2025-08-14,19:44:12.000,226,11064396,123125,0,1755200651,13855.909585619993,-25.212694139998348,53097.98738592001 2025-08-14,19:44:13.000,226,11064405,123205,0,1755200652,13855.983685029998,-25.240890659995785,53097.96642456001 2025-08-14,19:44:14.000,226,11064405,123205,0,1755200653,13856.098202299989,-25.311381959996652,53097.93847608001 2025-08-14,19:44:15.000,226,11064423,123325,0,1755200654,13856.17903801999,-25.353676740000083,53097.98738592001 2025-08-14,19:44:16.000,226,11064449,123045,0,1755200655,13856.28681898,-25.43121717000031,53097.98738592001 2025-08-14,19:44:17.000,226,11064385,123165,0,1755200656,13856.34070945999,-25.466462819997105,53097.98738592001 2025-08-14,19:44:18.000,226,11064423,123005,0,1755200657,13856.52258982999,-25.55105237999669,53098.01533440001 2025-08-14,19:44:19.000,226,11064408,123085,0,1755200658,13856.62363447999,-25.6144945499982,53097.98738592001 2025-08-14,19:44:20.000,226,11064374,123245,0,1755200659,13856.711206510001,-25.706133239997143,53098.03629576001 2025-08-14,19:44:21.000,226,11064410,123365,0,1755200660,13856.798778539996,-25.77662453999801,53098.00834728001 2025-08-14,19:44:22.000,226,11064437,123085,0,1755200661,13856.946977359992,-25.81891932000144,53098.01533440001 2025-08-14,19:44:23.000,226,11064434,123205,0,1755200662,13857.034549390002,-25.868263229996955,53098.00834728001 2025-08-14,19:44:24.000,226,11064395,123405,0,1755200663,13857.155802969988,-25.931705399998464,53098.03629576001 2025-08-14,19:44:25.000,226,11064404,123045,0,1755200664,13857.250111309993,-26.00219669999933,53098.00834728001 2025-08-14,19:44:26.000,226,11064432,123165,0,1755200665,13857.357892269989,-26.05154061000212,53097.97341168 2025-08-14,19:44:27.000,226,11064414,123285,0,1755200666,13857.384837509999,-26.086786259998917,53098.113154080005 2025-08-14,19:44:28.000,226,11064459,123085,0,1755200667,13857.445464299999,-26.06563887000084,53098.12712832 2025-08-14,19:44:29.000,226,11064387,123085,0,1755200668,13857.452200609994,-26.079737129999558,53098.09917984 2025-08-14,19:44:30.000,226,11064471,123365,0,1755200669,13857.492618469994,-26.037442349996127,53098.10616696001 2025-08-14,19:44:31.000,226,11064348,123085,0,1755200670,13857.492618469994,-26.030393219996768,53098.15507680001 2025-08-14,19:44:32.000,226,11064433,123285,0,1755200671,13857.445464299999,-25.9599019199959,53098.19699952 2025-08-14,19:44:33.000,226,11064435,123005,0,1755200672,13857.431991679994,-25.88941062000231,53098.18302528001 2025-08-14,19:44:34.000,226,11064436,123205,0,1755200673,13857.297265479989,-25.854164969998237,53098.162063920005 2025-08-14,19:44:35.000,226,11064414,123165,0,1755200674,13857.263583929998,-25.72728062999522,53098.17603816001 2025-08-14,19:44:36.000,226,11064387,123245,0,1755200675,13857.176011899988,-25.66383846000099,53098.20398664001 2025-08-14,19:44:37.000,226,11064428,122885,0,1755200676,13857.074967250002,-25.60744541999884,53098.12712832 2025-08-14,19:44:38.000,226,11064362,123005,0,1755200677,13856.980658909997,-25.55810150999605,53098.18302528001 2025-08-14,19:44:39.000,226,11064368,123045,0,1755200678,13856.913295810002,-25.501708470001176,53098.20398664001 2025-08-14,19:44:40.000,226,11064458,123165,0,1755200679,13856.872877950002,-25.459413689997746,53098.18302528001 2025-08-14,19:44:41.000,226,11064411,122965,0,1755200680,13856.818987469997,-25.445315429999027,53098.21796088 2025-08-14,19:44:42.000,226,11064446,122765,0,1755200681,13856.771833300001,-25.466462819997105,53098.19699952 2025-08-14,19:44:43.000,226,11064424,123205,0,1755200682,13856.744888059991,-25.473511949996464,53098.210973760004 2025-08-14,19:44:44.000,226,11064400,123005,0,1755200683,13856.704470199991,-25.487610209995182,53098.22494800001 2025-08-14,19:44:45.000,226,11064380,123005,0,1755200684,13856.717942819996,-25.54400324999733,53098.210973760004 2025-08-14,19:44:46.000,226,11064447,123045,0,1755200685,13856.69099758,-25.586298030000762,53098.280844960005 2025-08-14,19:44:47.000,226,11064382,123005,0,1755200686,13856.724679129991,-25.586298030000762,53098.24590936 2025-08-14,19:44:48.000,226,11064352,123005,0,1755200687,13856.738151749996,-25.635641939996276,53098.30879344 2025-08-14,19:44:49.000,226,11064406,122845,0,1755200688,13856.697733889996,-25.635641939996276,53098.30180632001 2025-08-14,19:44:50.000,226,11064421,123005,0,1755200689,13856.697733889996,-25.684985849999066,53098.35770328 2025-08-14,19:44:51.000,226,11064365,123285,0,1755200690,13856.657316029996,-25.713182369996503,53098.329754800005 2025-08-14,19:44:52.000,226,11064410,122925,0,1755200691,13856.697733889996,-25.748428020000574,53098.35071616001 2025-08-14,19:44:53.000,226,11064431,122885,0,1755200692,13856.657316029996,-25.77662453999801,53098.35071616001 2025-08-14,19:44:54.000,226,11064390,123125,0,1755200693,13856.664052339991,-25.79072279999673,53098.35071616001 2025-08-14,19:44:55.000,226,11064445,123285,0,1755200694,13856.643843409991,-25.741378890001215,53098.34372904001 2025-08-14,19:44:56.000,226,11064438,123245,0,1755200695,13856.52932614,-25.762526279999292,53098.33674192 2025-08-14,19:44:57.000,226,11064407,123285,0,1755200696,13856.515853519995,-25.748428020000574,53098.30879344 2025-08-14,19:44:58.000,226,11064424,123205,0,1755200697,13856.44849042,-25.79072279999673,53098.31578056 2025-08-14,19:44:59.000,226,11064433,123165,0,1755200698,13856.48890828,-25.741378890001215,53098.329754800005 2025-08-14,19:45:00.000,226,11064365,123405,0,1755200699,13856.46869935,-25.713182369996503,53098.30879344 2025-08-14,19:45:01.000,226,11064398,123325,0,1755200700,13856.394599939995,-25.64974020000227,53098.30180632001 2025-08-14,19:45:02.000,226,11064368,123085,0,1755200701,13856.38112731999,-25.628592809996917,53098.35071616001 2025-08-14,19:45:03.000,226,11064425,123045,0,1755200702,13856.38112731999,-25.56515063999541,53098.35770328 2025-08-14,19:45:04.000,226,11064360,123365,0,1755200703,13856.34070945999,-25.494659340001817,53098.31578056 2025-08-14,19:45:05.000,226,11064385,123085,0,1755200704,13856.38786363,-25.508757600000536,53098.35071616001 2025-08-14,19:45:06.000,226,11064352,123205,0,1755200705,13856.36091838999,-25.43826629999967,53098.33674192 2025-08-14,19:45:07.000,226,11064418,123125,0,1755200706,13856.40133624999,-25.445315429999027,53098.34372904001 2025-08-14,19:45:08.000,226,11064403,123365,0,1755200707,13856.475435659995,-25.42416804000095,53098.33674192 2025-08-14,19:45:09.000,226,11064399,123245,0,1755200708,13856.60342554999,-25.487610209995182,53098.35770328 2025-08-14,19:45:10.000,226,11064383,123045,0,1755200709,13856.704470199991,-25.529904989998613,53098.34372904001 2025-08-14,19:45:11.000,226,11064408,123325,0,1755200710,13856.825723779992,-25.501708470001176,53098.329754800005 2025-08-14,19:45:12.000,226,11064381,123445,0,1755200711,13856.933504740002,-25.579248900001403,53098.30180632001 2025-08-14,19:45:13.000,226,11064455,123125,0,1755200712,13857.054758320002,-25.65678933000163,53098.30879344 2025-08-14,19:45:14.000,226,11064408,123245,0,1755200713,13857.155802969988,-25.699084109997784,53098.28783208 2025-08-14,19:45:15.000,226,11064436,123085,0,1755200714,13857.270320239993,-25.734329760001856,53098.280844960005 2025-08-14,19:45:16.000,226,11064461,123045,0,1755200715,13857.384837509999,-25.762526279999292,53098.2948192 2025-08-14,19:45:17.000,226,11064384,123365,0,1755200716,13857.465673229999,-25.804821059995447,53098.34372904001 2025-08-14,19:45:18.000,226,11064455,123125,0,1755200717,13857.58692681,-25.804821059995447,53098.37167752001 2025-08-14,19:45:19.000,226,11064374,123165,0,1755200718,13857.66102621999,-25.8259684500008,53098.329754800005 2025-08-14,19:45:20.000,226,11064387,123365,0,1755200719,13857.70818039,-25.81891932000144,53098.3646904 2025-08-14,19:45:21.000,226,11064459,123485,0,1755200720,13857.78227979999,-25.797771929996088,53098.31578056 2025-08-14,19:45:22.000,226,11064417,123045,0,1755200721,13857.84290658999,-25.762526279999292,53098.31578056 2025-08-14,19:45:23.000,226,11064437,123165,0,1755200722,13857.937214929996,-25.741378890001215,53098.34372904001 2025-08-14,19:45:24.000,226,11064428,123205,0,1755200723,13858.092150060002,-25.706133239997143,53098.329754800005 2025-08-14,19:45:25.000,226,11064454,123005,0,1755200724,13858.199931019997,-25.64974020000227,53098.33674192 2025-08-14,19:45:26.000,226,11064425,123245,0,1755200725,13858.307711979993,-25.621543679997558,53098.35071616001 2025-08-14,19:45:27.000,226,11064457,123405,0,1755200726,13858.469383419993,-25.579248900001403,53098.35770328 2025-08-14,19:45:28.000,226,11064394,123445,0,1755200727,13858.563691759999,-25.54400324999733,53098.33674192 2025-08-14,19:45:29.000,226,11064413,122885,0,1755200728,13858.70515427,-25.43121717000031,53098.35770328 2025-08-14,19:45:30.000,226,11064443,123005,0,1755200729,13858.84661678,-25.38187325999752,53098.41360024 2025-08-14,19:45:31.000,226,11064430,123325,0,1755200730,13859.035233459996,-25.38187325999752,53098.41360024 2025-08-14,19:45:32.000,226,11064462,123285,0,1755200731,13859.190168590001,-25.37482412999816,53098.49045856001 2025-08-14,19:45:33.000,226,11064353,123525,0,1755200732,13859.351840030002,-25.339578480001364,53098.5044328 2025-08-14,19:45:34.000,226,11064440,123245,0,1755200733,13859.479829919997,-25.332529350002005,53098.51141992001 2025-08-14,19:45:35.000,226,11064419,123525,0,1755200734,13859.594347189988,-25.283185439999215,53098.51840704001 2025-08-14,19:45:36.000,226,11064415,123325,0,1755200735,13859.796436489989,-25.233841529996425,53098.58129112 2025-08-14,19:45:37.000,226,11064361,123005,0,1755200736,13859.91769006999,-25.219743269997707,53098.58827824001 2025-08-14,19:45:38.000,226,11064415,123445,0,1755200737,13860.06588889,-25.170399360002193,53098.67212368 2025-08-14,19:45:39.000,226,11064409,122925,0,1755200738,13860.133251989995,-25.13515370999812,53098.63718808001 2025-08-14,19:45:40.000,226,11064473,123285,0,1755200739,13860.26124187999,-25.057613279997895,53098.735007760006 2025-08-14,19:45:41.000,226,11064432,122965,0,1755200740,13860.321868669991,-25.001220239995746,53098.76295624 2025-08-14,19:45:42.000,226,11064379,123245,0,1755200741,13860.375759149996,-24.930728940002155,53098.80487896001 2025-08-14,19:45:43.000,226,11064405,123125,0,1755200742,13860.389231770001,-24.881385029999365,53098.8188532 2025-08-14,19:45:44.000,226,11064380,122845,0,1755200743,13860.422913319991,-24.761549819995707,53098.902698640006 2025-08-14,19:45:45.000,226,11064401,123085,0,1755200744,13860.422913319991,-24.655812869998044,53098.951608480005 2025-08-14,19:45:46.000,226,11064461,123045,0,1755200745,13860.355550219996,-24.543026790001022,53099.00750544 2025-08-14,19:45:47.000,226,11064341,123285,0,1755200746,13860.409440700001,-24.458437230001437,53099.01449256001 2025-08-14,19:45:48.000,226,11064388,123005,0,1755200747,13860.355550219996,-24.39499505999993,53099.09135088001 2025-08-14,19:45:49.000,226,11064418,123085,0,1755200748,13860.375759149996,-24.303356370000984,53099.119299360005 2025-08-14,19:45:50.000,226,11064437,123485,0,1755200749,13860.335341289996,-24.27515984999627,53099.11231224001 2025-08-14,19:45:51.000,226,11064460,123325,0,1755200750,13860.342077599991,-24.239914199999475,53099.14724784 2025-08-14,19:45:52.000,226,11064394,123045,0,1755200751,13860.30839605,-24.218766810001398,53099.25904176001 2025-08-14,19:45:53.000,226,11064440,123165,0,1755200752,13860.32860498,-24.21171768000204,53099.30795160001 2025-08-14,19:45:54.000,226,11064461,123325,0,1755200753,13860.321868669991,-24.15532463999989,53099.29397736 2025-08-14,19:45:55.000,226,11064433,123285,0,1755200754,13860.369022840001,-24.218766810001398,53099.30795160001 2025-08-14,19:45:56.000,226,11064427,123365,0,1755200755,13860.429649630001,-24.218766810001398,53099.32891296001 2025-08-14,19:45:57.000,226,11064442,123205,0,1755200756,13860.416177009996,-24.289258110002265,53099.34987432001 2025-08-14,19:45:58.000,226,11064441,123205,0,1755200757,13860.463331179992,-24.310405500000343,53099.43371976 2025-08-14,19:45:59.000,226,11064405,122925,0,1755200758,13860.490276420001,-24.32450375999906,53099.454681120005 2025-08-14,19:46:00.000,226,11064399,123125,0,1755200759,13860.503749039992,-24.39499505999993,53099.46865536 2025-08-14,19:46:01.000,226,11064483,122765,0,1755200760,13860.517221659997,-24.444338969995442,53099.51756520001 2025-08-14,19:46:02.000,226,11064358,123405,0,1755200761,13860.517221659997,-24.51483026999631,53099.51756520001 2025-08-14,19:46:03.000,226,11064438,123405,0,1755200762,13860.537430589997,-24.479584619999514,53099.58044928 2025-08-14,19:46:04.000,226,11064451,123245,0,1755200763,13860.564375829992,-24.50073200999759,53099.5874364 2025-08-14,19:46:05.000,226,11064484,123485,0,1755200764,13860.638475239997,-24.528928530002304,53099.58044928 2025-08-14,19:46:06.000,226,11064500,123525,0,1755200765,13860.672156790002,-24.585321569997177,53099.5874364 2025-08-14,19:46:07.000,226,11064412,123445,0,1755200766,13860.726047269993,-24.578272439997818,53099.65032048 2025-08-14,19:46:08.000,226,11064401,123245,0,1755200767,13860.813619299988,-24.578272439997818,53099.68525608001 2025-08-14,19:46:09.000,226,11064443,123485,0,1755200768,13860.847300849993,-24.592370699996536,53099.70621744 2025-08-14,19:46:10.000,226,11064406,123365,0,1755200769,13860.955081809989,-24.606468959995254,53099.69923032 2025-08-14,19:46:11.000,226,11064508,123565,0,1755200770,13861.049390149994,-24.627616350000608,53099.76910152 2025-08-14,19:46:12.000,226,11064445,123165,0,1755200771,13861.13696217999,-24.669911129996763,53099.74814016 2025-08-14,19:46:13.000,226,11064389,123365,0,1755200772,13861.170643729994,-24.68400938999548,53099.790062880005 2025-08-14,19:46:14.000,226,11064471,123525,0,1755200773,13861.271688379995,-24.72630416999891,53099.79705 2025-08-14,19:46:15.000,226,11064396,123445,0,1755200774,13861.29863361999,-24.719255039999553,53099.80403712 2025-08-14,19:46:16.000,226,11064427,123685,0,1755200775,13861.32557886,-24.74040242999763,53099.80403712 2025-08-14,19:46:17.000,226,11064428,123685,0,1755200776,13861.34578779,-24.803844599999138,53099.741153040006 2025-08-14,19:46:18.000,226,11064448,123325,0,1755200777,13861.35926040999,-24.860237640001287,53099.790062880005 2025-08-14,19:46:19.000,226,11064421,123285,0,1755200778,13861.35926040999,-24.895483289998083,53099.77608864 2025-08-14,19:46:20.000,226,11064454,123165,0,1755200779,13861.392941959995,-24.944827200000873,53099.84595984 2025-08-14,19:46:21.000,226,11064400,123445,0,1755200780,13861.39967826999,-24.951876330000232,53099.838972720005 2025-08-14,19:46:22.000,226,11064388,123365,0,1755200781,13861.413150889995,-25.02941676000046,53099.89486968 2025-08-14,19:46:23.000,226,11064425,123205,0,1755200782,13861.42662351,-25.071711539996613,53099.83198560001 2025-08-14,19:46:24.000,226,11064442,123445,0,1755200783,13861.413150889995,-25.092858930001967,53099.85294696001 2025-08-14,19:46:25.000,226,11064458,123325,0,1755200784,13861.44009612999,-25.20564500999899,53099.85993408001 2025-08-14,19:46:26.000,226,11064482,123325,0,1755200785,13861.44683244,-25.283185439999215,53099.908843920006 2025-08-14,19:46:27.000,226,11064442,123445,0,1755200786,13861.50745923,-25.38892238999688,53099.887882560004 2025-08-14,19:46:28.000,226,11064450,123685,0,1755200787,13861.534404469996,-25.452364559998387,53099.8669212 2025-08-14,19:46:29.000,226,11064452,123525,0,1755200788,13861.595031259996,-25.54400324999733,53099.94377952 2025-08-14,19:46:30.000,226,11064431,123365,0,1755200789,13861.588294950001,-25.6144945499982,53099.85993408001 2025-08-14,19:46:31.000,226,11064443,123325,0,1755200790,13861.588294950001,-25.692034979998425,53099.81102424001 2025-08-14,19:46:32.000,226,11064384,123365,0,1755200791,13861.601767569991,-25.811870190002082,53099.908843920006 2025-08-14,19:46:33.000,226,11064398,123525,0,1755200792,13861.554613399996,-25.924656269999105,53099.908843920006 2025-08-14,19:46:34.000,226,11064428,123525,0,1755200793,13861.595031259996,-25.988098440000613,53099.908843920006 2025-08-14,19:46:35.000,226,11064442,123485,0,1755200794,13861.608503880001,-26.037442349996127,53099.89486968 2025-08-14,19:46:36.000,226,11064428,123165,0,1755200795,13861.601767569991,-26.129081040002347,53099.908843920006 2025-08-14,19:46:37.000,226,11064454,123405,0,1755200796,13861.615240189996,-26.18547407999722,53099.92281816 2025-08-14,19:46:38.000,226,11064433,123605,0,1755200797,13861.648921740001,-26.171375819998502,53099.91583104 2025-08-14,19:46:39.000,226,11064443,123405,0,1755200798,13861.689339600001,-26.213670600001933,53099.89486968 2025-08-14,19:46:40.000,226,11064389,123525,0,1755200799,13861.790384250002,-26.255965379998088,53099.95076664001 2025-08-14,19:46:41.000,226,11064386,123365,0,1755200800,13861.844274729992,-26.263014509997447,53099.887882560004 2025-08-14,19:46:42.000,226,11064374,123525,0,1755200801,13861.972264620003,-26.305309290000878,53099.908843920006 2025-08-14,19:46:43.000,226,11064404,123365,0,1755200802,13862.093518199988,-26.29121103000216,53099.92980528001 2025-08-14,19:46:44.000,226,11064382,123325,0,1755200803,13862.113727129989,-26.29121103000216,53099.96474088 2025-08-14,19:46:45.000,226,11064407,123525,0,1755200804,13862.147408679994,-26.29121103000216,53099.887882560004 2025-08-14,19:46:46.000,226,11064441,123565,0,1755200805,13862.234980709989,-26.263014509997447,53099.92980528001 2025-08-14,19:46:47.000,226,11064427,123365,0,1755200806,13862.248453329994,-26.263014509997447,53099.92980528001 2025-08-14,19:46:48.000,226,11064436,122925,0,1755200807,13862.309080119994,-26.220719730001292,53099.97871512001 2025-08-14,19:46:49.000,226,11064465,123365,0,1755200808,13862.35623428999,-26.23481799000001,53100.02063784001 2025-08-14,19:46:50.000,226,11064411,123525,0,1755200809,13862.38317953,-26.206621469995298,53099.957753760005 2025-08-14,19:46:51.000,226,11064514,123125,0,1755200810,13862.33602535999,-26.18547407999722,53100.0415992 2025-08-14,19:46:52.000,226,11064369,123365,0,1755200811,13862.410124769995,-26.122031909995712,53100.03461208 2025-08-14,19:46:53.000,226,11064458,123325,0,1755200812,13862.41686107999,-26.086786259998917,53100.076534800006 2025-08-14,19:46:54.000,226,11064416,123365,0,1755200813,13862.44380632,-26.122031909995712,53100.06954768001 2025-08-14,19:46:55.000,226,11064462,123005,0,1755200814,13862.44380632,-26.136130170001707,53100.08352192 2025-08-14,19:46:56.000,226,11064474,123485,0,1755200815,13862.38317953,-26.164326689999143,53100.09050904 2025-08-14,19:46:57.000,226,11064432,123165,0,1755200816,13862.302343809999,-26.143179300001066,53100.13243176 2025-08-14,19:46:58.000,226,11064417,123485,0,1755200817,13862.194562849989,-26.150228430000425,53100.11845752001 2025-08-14,19:46:59.000,226,11064433,123685,0,1755200818,13862.086781889993,-26.157277559999784,53100.13243176 2025-08-14,19:47:00.000,226,11064396,123565,0,1755200819,13861.952055690002,-26.157277559999784,53100.125444640005 2025-08-14,19:47:01.000,226,11064410,123485,0,1755200820,13861.904901519993,-26.122031909995712,53100.15339312 2025-08-14,19:47:02.000,226,11064413,123325,0,1755200821,13861.797120559997,-26.05154061000212,53100.16736736001 2025-08-14,19:47:03.000,226,11064507,123485,0,1755200822,13861.669130670001,-26.01629495999805,53100.16038024 2025-08-14,19:47:04.000,226,11064480,123685,0,1755200823,13861.601767569991,-26.00924582999869,53100.20230296 2025-08-14,19:47:05.000,226,11064471,123085,0,1755200824,13861.48051398999,-25.995147569999972,53100.14640600001 2025-08-14,19:47:06.000,226,11064431,123844,0,1755200825,13861.36599672,-25.974000180001894,53100.11845752001 2025-08-14,19:47:07.000,226,11064427,123725,0,1755200826,13861.231270519995,-25.9599019199959,53100.16736736001 2025-08-14,19:47:08.000,226,11064438,123325,0,1755200827,13861.22453421,-25.96695104999526,53100.125444640005 2025-08-14,19:47:09.000,226,11064383,123565,0,1755200828,13861.170643729994,-25.931705399998464,53100.13243176 2025-08-14,19:47:10.000,226,11064460,123685,0,1755200829,13861.170643729994,-25.931705399998464,53100.08352192 2025-08-14,19:47:11.000,226,11064426,123605,0,1755200830,13861.11675324999,-25.910558010000386,53100.06256056 2025-08-14,19:47:12.000,226,11064359,123725,0,1755200831,13861.07633538999,-25.882361489995674,53100.02762496001 2025-08-14,19:47:13.000,226,11064381,123645,0,1755200832,13861.07633538999,-25.868263229996955,53100.0415992 2025-08-14,19:47:14.000,226,11064431,123605,0,1755200833,13861.089808009994,-25.811870190002082,53100.02063784001 2025-08-14,19:47:15.000,226,11064443,123645,0,1755200834,13861.05612645999,-25.755477149999933,53100.02063784001 2025-08-14,19:47:16.000,226,11064377,123165,0,1755200835,13861.11675324999,-25.692034979998425,53099.971728 2025-08-14,19:47:17.000,226,11064397,123844,0,1755200836,13861.110016939994,-25.572199770002044,53099.94377952 2025-08-14,19:47:18.000,226,11064412,123325,0,1755200837,13861.09654431999,-25.487610209995182,53099.9367924 2025-08-14,19:47:19.000,226,11064439,123965,0,1755200838,13861.11675324999,-25.38187325999752,53099.94377952 2025-08-14,19:47:20.000,226,11064420,123645,0,1755200839,13861.150434799994,-25.283185439999215,53099.971728 2025-08-14,19:47:21.000,226,11064429,123565,0,1755200840,13861.103280629999,-25.170399360002193,53099.971728 2025-08-14,19:47:22.000,226,11064423,123765,0,1755200841,13861.13696217999,-25.043515019999177,53099.971728 2025-08-14,19:47:23.000,226,11064417,123685,0,1755200842,13861.14369849,-24.994171109996387,53099.9367924 2025-08-14,19:47:24.000,226,11064457,123844,0,1755200843,13861.089808009994,-24.91663067999616,53099.95076664001 2025-08-14,19:47:25.000,226,11064406,123685,0,1755200844,13861.069599079994,-24.902532419997442,53099.887882560004 2025-08-14,19:47:26.000,226,11064414,123685,0,1755200845,13861.069599079994,-24.853188510001928,53099.88089544001 2025-08-14,19:47:27.000,226,11064390,123805,0,1755200846,13861.015708599989,-24.79679546999978,53099.887882560004 2025-08-14,19:47:28.000,226,11064439,123645,0,1755200847,13861.015708599989,-24.74745155999699,53099.89486968 2025-08-14,19:47:29.000,226,11064442,123725,0,1755200848,13861.015708599989,-24.712205910000193,53099.85993408001 2025-08-14,19:47:30.000,226,11064419,124045,0,1755200849,13861.002235979999,-24.691058520002116,53099.85294696001 2025-08-14,19:47:31.000,226,11064422,124045,0,1755200850,13860.982027049999,-24.662861999997403,53099.82499848 2025-08-14,19:47:32.000,226,11064443,123925,0,1755200851,13860.995499669989,-24.606468959995254,53099.83198560001 2025-08-14,19:47:33.000,226,11064419,123685,0,1755200852,13860.948345499994,-24.55712504999974,53099.80403712 2025-08-14,19:47:34.000,226,11064458,123844,0,1755200853,13860.914663949989,-24.528928530002304,53099.80403712 2025-08-14,19:47:35.000,226,11064426,123525,0,1755200854,13860.901191329998,-24.50778113999695,53099.76211440001 2025-08-14,19:47:36.000,226,11064380,123605,0,1755200855,13860.786674059993,-24.535977660001663,53099.76211440001 2025-08-14,19:47:37.000,226,11064406,123885,0,1755200856,13860.726047269993,-24.57122330999846,53099.74814016 2025-08-14,19:47:38.000,226,11064411,123765,0,1755200857,13860.678893099997,-24.585321569997177,53099.68525608001 2025-08-14,19:47:39.000,226,11064439,123725,0,1755200858,13860.604793689992,-24.606468959995254,53099.73416592001 2025-08-14,19:47:40.000,226,11064469,124005,0,1755200859,13860.544166899992,-24.634665479999967,53099.7271788 2025-08-14,19:47:41.000,226,11064392,123685,0,1755200860,13860.470067490001,-24.655812869998044,53099.64333336001 2025-08-14,19:47:42.000,226,11064455,123805,0,1755200861,13860.409440700001,-24.719255039999553,53099.60141064 2025-08-14,19:47:43.000,226,11064398,123805,0,1755200862,13860.362286529991,-24.74040242999763,53099.60141064 2025-08-14,19:47:44.000,226,11064385,123725,0,1755200863,13860.28818712,-24.75450068999635,53099.58044928 2025-08-14,19:47:45.000,226,11064439,123405,0,1755200864,13860.234296639996,-24.78269721000106,53099.55948792 2025-08-14,19:47:46.000,226,11064454,123485,0,1755200865,13860.20061508999,-24.7756480800017,53099.552500800004 2025-08-14,19:47:47.000,226,11064410,123805,0,1755200866,13860.193878779995,-24.761549819995707,53099.51756520001 2025-08-14,19:47:48.000,226,11064426,123485,0,1755200867,13860.24103294999,-24.768598950002342,53099.4826296 2025-08-14,19:47:49.000,226,11064410,123765,0,1755200868,13860.234296639996,-24.761549819995707,53099.51756520001 2025-08-14,19:47:50.000,226,11064454,123765,0,1755200869,13860.254505569996,-24.74040242999763,53099.42673264001 2025-08-14,19:47:51.000,226,11064425,123645,0,1755200870,13860.22082401999,-24.67696025999612,53099.34987432001 2025-08-14,19:47:52.000,226,11064391,123645,0,1755200871,13860.24103294999,-24.655812869998044,53099.32192584 2025-08-14,19:47:53.000,226,11064488,123805,0,1755200872,13860.2073514,-24.634665479999967,53099.30795160001 2025-08-14,19:47:54.000,226,11064390,123565,0,1755200873,13860.24776926,-24.627616350000608,53099.31493872 2025-08-14,19:47:55.000,226,11064418,123645,0,1755200874,13860.234296639996,-24.57122330999846,53099.32891296001 2025-08-14,19:47:56.000,226,11064432,123605,0,1755200875,13860.24776926,-24.51483026999631,53099.28000312001 2025-08-14,19:47:57.000,226,11064393,123885,0,1755200876,13860.22756033,-24.535977660001663,53099.29397736 2025-08-14,19:47:58.000,226,11064395,123925,0,1755200877,13860.214087709996,-24.52187939999567,53099.30795160001 2025-08-14,19:47:59.000,226,11064387,123685,0,1755200878,13860.14672461,-24.5641741799991,53099.29397736 2025-08-14,19:48:00.000,226,11064378,123925,0,1755200879,13860.133251989995,-24.592370699996536,53099.29397736 2025-08-14,19:48:01.000,226,11064391,123925,0,1755200880,13860.092834129995,-24.578272439997818,53099.30096448 2025-08-14,19:48:02.000,226,11064445,123805,0,1755200881,13860.0052621,-24.691058520002116,53099.25205464 2025-08-14,19:48:03.000,226,11064429,124005,0,1755200882,13859.90421745,-24.761549819995707,53099.273016 2025-08-14,19:48:04.000,226,11064394,123885,0,1755200883,13859.816645419989,-24.832041119996575,53099.32192584 2025-08-14,19:48:05.000,226,11064409,123605,0,1755200884,13859.675182909989,-24.881385029999365,53099.30795160001 2025-08-14,19:48:06.000,226,11064453,124005,0,1755200885,13859.580874569998,-24.951876330000232,53099.28000312001 2025-08-14,19:48:07.000,226,11064404,124165,0,1755200886,13859.473093610002,-25.001220239995746,53099.26602888 2025-08-14,19:48:08.000,226,11064467,124085,0,1755200887,13859.365312649992,-25.008269369995105,53099.273016 2025-08-14,19:48:09.000,226,11064407,124245,0,1755200888,13859.297949549997,-25.121055449999403,53099.32192584 2025-08-14,19:48:10.000,226,11064479,124405,0,1755200889,13859.237322759996,-25.14220283999748,53099.217119040004 2025-08-14,19:48:11.000,226,11064489,124165,0,1755200890,13859.196904899996,-25.18449762000091,53099.25205464 2025-08-14,19:48:12.000,226,11064384,124205,0,1755200891,13859.143014419991,-25.20564500999899,53099.2031448 2025-08-14,19:48:13.000,226,11064402,123965,0,1755200892,13859.122805489991,-25.233841529996425,53099.17519632 2025-08-14,19:48:14.000,226,11064419,124205,0,1755200893,13859.122805489991,-25.269087180000497,53099.12628648 2025-08-14,19:48:15.000,226,11064385,124125,0,1755200894,13859.116069179996,-25.25498892000178,53099.11231224001 2025-08-14,19:48:16.000,226,11064370,124245,0,1755200895,13859.122805489991,-25.304332829997293,53099.049428160004 2025-08-14,19:48:17.000,226,11064389,124125,0,1755200896,13859.075651319996,-25.25498892000178,53099.08436376 2025-08-14,19:48:18.000,226,11064386,124365,0,1755200897,13859.04870608,-25.262038050001138,53099.08436376 2025-08-14,19:48:19.000,226,11064364,124165,0,1755200898,13859.10933287,-25.233841529996425,53099.049428160004 2025-08-14,19:48:20.000,226,11064397,124365,0,1755200899,13859.082387629991,-25.19154675000027,53099.06340240001 2025-08-14,19:48:21.000,226,11064372,124285,0,1755200900,13859.015024529996,-25.19154675000027,53099.00750544 2025-08-14,19:48:22.000,226,11064407,124325,0,1755200901,13858.974606669995,-25.19154675000027,53099.05641528 2025-08-14,19:48:23.000,226,11064384,124165,0,1755200902,13858.934188809995,-25.18449762000091,53099.000518320005 2025-08-14,19:48:24.000,226,11064452,124245,0,1755200903,13858.88703464,-25.13515370999812,53099.09135088001 2025-08-14,19:48:25.000,226,11064365,124285,0,1755200904,13858.833144159995,-25.170399360002193,53099.10532512 2025-08-14,19:48:26.000,226,11064413,124165,0,1755200905,13858.78598999,-25.19154675000027,53099.0284668 2025-08-14,19:48:27.000,226,11064388,124045,0,1755200906,13858.68494534,-25.163350229995558,53099.04244104001 2025-08-14,19:48:28.000,226,11064366,124165,0,1755200907,13858.597373309989,-25.106957190000685,53099.03545392 2025-08-14,19:48:29.000,226,11064450,124325,0,1755200908,13858.509801279994,-25.064662409997254,53099.01449256001 2025-08-14,19:48:30.000,226,11064437,124405,0,1755200909,13858.476119729989,-25.050564149998536,53098.951608480005 2025-08-14,19:48:31.000,226,11064435,124205,0,1755200910,13858.375075079988,-25.036465889999818,53099.00750544 2025-08-14,19:48:32.000,226,11064428,123925,0,1755200911,13858.314448290002,-24.987121979997028,53099.01449256001 2025-08-14,19:48:33.000,226,11064439,123965,0,1755200912,13858.199931019997,-24.98007284999767,53098.97955696 2025-08-14,19:48:34.000,226,11064418,123765,0,1755200913,13858.166249469992,-24.937778070001514,53098.92366000001 2025-08-14,19:48:35.000,226,11064395,124245,0,1755200914,13858.058468509997,-24.888434159998724,53098.93064712 2025-08-14,19:48:36.000,226,11064410,124405,0,1755200915,13858.024786959992,-24.9095815499968,53098.87475016001 2025-08-14,19:48:47.000,226,11064392,124165,0,1755200926,13856.859405329997,-24.92367980999552,53098.53238128 2025-08-14,19:48:48.000,226,11064419,123805,0,1755200927,13856.724679129991,-24.91663067999616,53098.53238128 2025-08-14,19:48:49.000,226,11064443,123965,0,1755200928,13856.596689239996,-24.853188510001928,53098.52539416 2025-08-14,19:48:50.000,226,11064433,123965,0,1755200929,13856.50238089999,-24.75450068999635,53098.44154872001 2025-08-14,19:48:51.000,226,11064420,124045,0,1755200930,13856.44175410999,-24.705156780000834,53098.448535840005 2025-08-14,19:48:52.000,226,11064411,124245,0,1755200931,13856.30029159999,-24.62056722000125,53098.46251008 2025-08-14,19:48:53.000,226,11064386,123725,0,1755200932,13856.205983259999,-24.55712504999974,53098.35770328 2025-08-14,19:48:54.000,226,11064422,124165,0,1755200933,13856.077993369989,-24.423191579997365,53098.37167752001 2025-08-14,19:48:55.000,226,11064412,124005,0,1755200934,13855.902849309998,-24.38089680000121,53098.2948192 2025-08-14,19:48:56.000,226,11064386,124325,0,1755200935,13855.815277280002,-24.33155288999842,53098.30180632001 2025-08-14,19:48:57.000,226,11064431,123844,0,1755200936,13855.586242739992,-24.232865070000116,53098.2948192 2025-08-14,19:48:58.000,226,11064432,123844,0,1755200937,13855.397626059996,-24.190570289996685,53098.21796088 2025-08-14,19:48:59.000,226,11064407,123885,0,1755200938,13855.235954619995,-24.16237376999925,53098.15507680001 2025-08-14,19:49:00.000,226,11064421,123965,0,1755200939,13855.10122841999,-24.14827551000053,53098.09917984 2025-08-14,19:49:01.000,226,11064424,124005,0,1755200940,13854.959765909989,-24.120078989995818,53098.05725712001 2025-08-14,19:49:02.000,226,11064436,124005,0,1755200941,13854.825039709998,-24.169422899998608,53098.043282880004 2025-08-14,19:49:03.000,226,11064429,124125,0,1755200942,13854.723995059998,-24.14827551000053,53097.97341168 2025-08-14,19:49:04.000,226,11064484,124125,0,1755200943,13854.703786129998,-24.127128119995177,53097.93847608001 2025-08-14,19:49:05.000,226,11064386,124285,0,1755200944,13854.649895649993,-24.183521159997326,53097.88956624001 2025-08-14,19:49:06.000,226,11064347,124205,0,1755200945,13854.750940299993,-24.190570289996685,53097.84764352001 2025-08-14,19:49:07.000,226,11064374,124165,0,1755200946,13854.804830779998,-24.204668549995404,53097.86860488001 2025-08-14,19:49:08.000,226,11064416,124165,0,1755200947,13854.912611739994,-24.232865070000116,53097.79873368001 2025-08-14,19:49:09.000,226,11064341,124285,0,1755200948,13854.97997483999,-24.232865070000116,53097.7358496 2025-08-14,19:49:10.000,226,11064381,124365,0,1755200949,13855.04060162999,-24.268110719996912,53097.68693976 2025-08-14,19:49:11.000,226,11064401,124245,0,1755200950,13855.14838259,-24.261061589997553,53097.658991280005 2025-08-14,19:49:12.000,226,11064381,124205,0,1755200951,13855.22248199999,-24.239914199999475,53097.707901120004 2025-08-14,19:49:13.000,226,11064369,124205,0,1755200952,13855.2898451,-24.204668549995404,53097.63104280001 2025-08-14,19:49:14.000,226,11064371,124125,0,1755200953,13855.34373557999,-24.246963329998835,53097.5961072 2025-08-14,19:49:15.000,226,11064373,124445,0,1755200954,13855.377417129996,-24.225815940000757,53097.5961072 2025-08-14,19:49:16.000,226,11064424,124325,0,1755200955,13855.37068082,-24.190570289996685,53097.64501704 2025-08-14,19:49:17.000,226,11064428,124085,0,1755200956,13855.24942724,-24.11302985999646,53097.63104280001 2025-08-14,19:49:18.000,226,11064475,123925,0,1755200957,13855.14164627999,-23.98614552000072,53097.63802992 2025-08-14,19:49:19.000,226,11064464,123965,0,1755200958,13855.033865319994,-23.901555960001133,53097.6659784 2025-08-14,19:49:20.000,226,11064416,124085,0,1755200959,13855.013656389994,-23.859261179997702,53097.5961072 2025-08-14,19:49:21.000,226,11064405,124125,0,1755200960,13854.986711149999,-23.795819009996194,53097.58213296001 2025-08-14,19:49:22.000,226,11064380,124325,0,1755200961,13855.013656389994,-23.718278579995967,53097.55418448001 2025-08-14,19:49:23.000,226,11064388,124045,0,1755200962,13854.932820669994,-23.661885540001094,53097.610081440005 2025-08-14,19:49:24.000,226,11064407,124485,0,1755200963,13855.054074249994,-23.668934670000453,53097.610081440005 2025-08-14,19:49:25.000,226,11064399,124285,0,1755200964,13854.885666499998,-23.73942597000132,53097.54719736 2025-08-14,19:49:26.000,226,11064389,124285,0,1755200965,13854.912611739994,-23.68303292999917,53097.55418448001 2025-08-14,19:49:27.000,226,11064352,124165,0,1755200966,13854.865457569998,-23.69008205999853,53097.526236 2025-08-14,19:49:28.000,226,11064383,124445,0,1755200967,13854.899139119989,-23.605492499998945,53097.561171600006 2025-08-14,19:49:29.000,226,11064432,123965,0,1755200968,13854.932820669994,-23.612541629998304,53097.60309432001 2025-08-14,19:49:30.000,226,11064390,124005,0,1755200969,13854.905875429999,-23.591394240000227,53097.50527464001 2025-08-14,19:49:31.000,226,11064445,124245,0,1755200970,13854.939556979989,-23.619590759997664,53097.526236 2025-08-14,19:49:32.000,226,11064433,124285,0,1755200971,13854.973238529994,-23.619590759997664,53097.50527464001 2025-08-14,19:49:33.000,226,11064425,124325,0,1755200972,13854.932820669994,-23.612541629998304,53097.47732616 2025-08-14,19:49:34.000,226,11064436,124245,0,1755200973,13854.953029599994,-23.675983799999813,53097.48431328001 2025-08-14,19:49:35.000,226,11064404,124045,0,1755200974,13854.986711149999,-23.6477872799951,53097.491300400005 2025-08-14,19:49:36.000,226,11064352,124125,0,1755200975,13855.033865319994,-23.668934670000453,53097.47033904 2025-08-14,19:49:37.000,226,11064441,124125,0,1755200976,13855.06754687,-23.69713118999789,53097.50527464001 2025-08-14,19:49:38.000,226,11064414,124285,0,1755200977,13855.0877558,-23.68303292999917,53097.47033904 2025-08-14,19:49:39.000,226,11064425,124165,0,1755200978,13855.08101948999,-23.71122944999661,53097.4214292 2025-08-14,19:49:40.000,226,11064446,123965,0,1755200979,13855.18880045,-23.675983799999813,53097.50527464001 2025-08-14,19:49:41.000,226,11064433,124165,0,1755200980,13855.20900938,-23.675983799999813,53097.47033904 2025-08-14,19:49:42.000,226,11064429,124245,0,1755200981,13855.24942724,-23.6477872799951,53097.46335192001 2025-08-14,19:49:43.000,226,11064371,124245,0,1755200982,13855.276372479995,-23.57024685000215,53097.48431328001 2025-08-14,19:49:44.000,226,11064416,124085,0,1755200983,13855.276372479995,-23.591394240000227,53097.46335192001 2025-08-14,19:49:45.000,226,11064430,124285,0,1755200984,13855.28310878999,-23.535001199998078,53097.51226176001 2025-08-14,19:49:46.000,226,11064405,124325,0,1755200985,13855.24269092999,-23.45746076999785,53097.50527464001 2025-08-14,19:49:47.000,226,11064382,124285,0,1755200986,13855.18206413999,-23.408116860002337,53097.4563648 2025-08-14,19:49:48.000,226,11064369,124005,0,1755200987,13855.16859152,-23.34467469000083,53097.51924888 2025-08-14,19:49:49.000,226,11064490,123844,0,1755200988,13855.10122841999,-23.274183389999962,53097.491300400005 2025-08-14,19:49:50.000,226,11064413,124245,0,1755200989,13855.12817366,-23.28828164999868,53097.491300400005 2025-08-14,19:49:51.000,226,11064427,124245,0,1755200990,13855.094492109994,-23.24598686999525,53097.55418448001 2025-08-14,19:49:52.000,226,11064404,123925,0,1755200991,13855.10796473,-23.203692089999095,53097.561171600006 2025-08-14,19:49:53.000,226,11064428,124085,0,1755200992,13855.18880045,-23.154348179996305,53097.51924888 2025-08-14,19:49:54.000,226,11064394,124125,0,1755200993,13855.26289985999,-23.161397309995664,53097.51924888 2025-08-14,19:49:55.000,226,11064442,123844,0,1755200994,13855.39088975,-23.154348179996305,53097.58213296001 2025-08-14,19:49:56.000,226,11064437,124005,0,1755200995,13855.464989159991,-23.154348179996305,53097.56815872 2025-08-14,19:49:57.000,226,11064434,123844,0,1755200996,13855.559297499996,-23.224839479997172,53097.63802992 2025-08-14,19:49:58.000,226,11064395,124165,0,1755200997,13855.606451669992,-23.23893773999589,53097.5961072 2025-08-14,19:49:59.000,226,11064392,123844,0,1755200998,13855.646869529992,-23.309429039996758,53097.60309432001 2025-08-14,19:50:00.000,226,11064419,124165,0,1755200999,13855.592979050001,-23.408116860002337,53097.61706856 2025-08-14,19:50:01.000,226,11064385,124005,0,1755201000,13855.539088569996,-23.492706420001923,53097.610081440005 2025-08-14,19:50:02.000,226,11064434,124165,0,1755201001,13855.417834989996,-23.51385381,53097.57514584 2025-08-14,19:50:03.000,226,11064419,124045,0,1755201002,13855.296581409995,-23.605492499998945,53097.610081440005 2025-08-14,19:50:04.000,226,11064430,123885,0,1755201003,13855.175327829995,-23.661885540001094,53097.5961072 2025-08-14,19:50:05.000,226,11064395,124005,0,1755201004,13855.013656389994,-23.661885540001094,53097.610081440005 2025-08-14,19:50:06.000,226,11064422,123885,0,1755201005,13854.818303399989,-23.68303292999917,53097.60309432001 2025-08-14,19:50:07.000,226,11064426,124125,0,1755201006,13854.629686719993,-23.675983799999813,53097.55418448001 2025-08-14,19:50:08.000,226,11064397,124165,0,1755201007,13854.461278969997,-23.68303292999917,53097.51924888 2025-08-14,19:50:09.000,226,11064474,123765,0,1755201008,13854.373706940001,-23.69008205999853,53097.526236 2025-08-14,19:50:10.000,226,11064444,123885,0,1755201009,13854.27266229,-23.57729598000151,53097.46335192001 2025-08-14,19:50:11.000,226,11064394,123965,0,1755201010,13854.17161764,-23.591394240000227,53097.442390560005 2025-08-14,19:50:12.000,226,11064430,124005,0,1755201011,13854.13119978,-23.549099459996796,53097.46335192001 2025-08-14,19:50:13.000,226,11064436,124125,0,1755201012,13854.097518229995,-23.52795206999872,53097.393480720006 2025-08-14,19:50:14.000,226,11064466,124045,0,1755201013,13854.097518229995,-23.52090293999936,53097.351558 2025-08-14,19:50:15.000,226,11064424,124125,0,1755201014,13854.12446346999,-23.45746076999785,53097.351558 2025-08-14,19:50:16.000,226,11064454,123565,0,1755201015,13854.16488132999,-23.422215120001056,53097.40046784 2025-08-14,19:50:17.000,226,11064372,123805,0,1755201016,13854.19182657,-23.415165990001697,53097.323609520005 2025-08-14,19:50:18.000,226,11064379,124325,0,1755201017,13854.299607529996,-23.372871209998266,53097.29566104001 2025-08-14,19:50:19.000,226,11064427,124045,0,1755201018,13854.393915870001,-23.3023799099974,53097.33059664 2025-08-14,19:50:20.000,226,11064498,123725,0,1755201019,13854.528642069992,-23.23188860999653,53097.25373832 2025-08-14,19:50:21.000,226,11064381,124085,0,1755201020,13854.636423030002,-23.23893773999589,53097.33059664 2025-08-14,19:50:22.000,226,11064377,123885,0,1755201021,13854.764412919998,-23.196642959999735,53097.33758376001 2025-08-14,19:50:23.000,226,11064386,123885,0,1755201022,13854.885666499998,-23.154348179996305,53097.35854512 2025-08-14,19:50:24.000,226,11064361,123965,0,1755201023,13854.986711149999,-23.11205340000015,53097.344570880006 2025-08-14,19:50:25.000,226,11064366,124045,0,1755201024,13855.027129009999,-23.041562099999283,53097.33758376001 2025-08-14,19:50:26.000,226,11064411,123925,0,1755201025,13855.027129009999,-23.00631644999521,53097.40046784 2025-08-14,19:50:27.000,226,11064415,124325,0,1755201026,13855.006920079999,-22.99926731999585,53097.30963528 2025-08-14,19:50:28.000,226,11064455,124045,0,1755201027,13855.054074249994,-22.978119929997774,53097.372519360004 2025-08-14,19:50:29.000,226,11064470,123965,0,1755201028,13855.033865319994,-22.99926731999585,53097.351558 2025-08-14,19:50:30.000,226,11064371,124205,0,1755201029,13855.006920079999,-23.013365580001846,53097.42841632 2025-08-14,19:50:31.000,226,11064408,124245,0,1755201030,13854.953029599994,-22.985169059997133,53097.393480720006 2025-08-14,19:50:32.000,226,11064445,124205,0,1755201031,13854.892402809994,-23.020414710001205,53097.40745496 2025-08-14,19:50:33.000,226,11064412,124205,0,1755201032,13854.845248639998,-23.126151659998868,53097.42841632 2025-08-14,19:50:34.000,226,11064409,124405,0,1755201033,13854.825039709998,-23.161397309995664,53097.40745496 2025-08-14,19:50:35.000,226,11064401,124325,0,1755201034,13854.744203989998,-23.267134260000603,53097.35854512 2025-08-14,19:50:36.000,226,11064426,124285,0,1755201035,13854.717258749988,-23.309429039996758,53097.323609520005 2025-08-14,19:50:37.000,226,11064487,124085,0,1755201036,13854.663368269998,-23.358772949999548,53097.323609520005 2025-08-14,19:50:38.000,226,11064427,124485,0,1755201037,13854.649895649993,-23.443362509999133,53097.25373832 2025-08-14,19:50:39.000,226,11064495,124325,0,1755201038,13854.616214100002,-23.556148589996155,53097.2816868 2025-08-14,19:50:40.000,226,11064438,124245,0,1755201039,13854.582532549997,-23.668934670000453,53097.19784136001 2025-08-14,19:50:41.000,226,11064396,124045,0,1755201040,13854.555587310002,-23.69008205999853,53097.24675120001 2025-08-14,19:50:42.000,226,11064424,123965,0,1755201041,13854.521905759997,-23.74647510000068,53097.19784136001 2025-08-14,19:50:43.000,226,11064406,124125,0,1755201042,13854.582532549997,-23.767622489998757,53097.18386712 2025-08-14,19:50:44.000,226,11064431,124325,0,1755201043,13854.683577199998,-23.781720749997476,53097.225789840006 2025-08-14,19:50:45.000,226,11064446,124245,0,1755201044,13854.757676609988,-23.795819009996194,53097.24675120001 2025-08-14,19:50:46.000,226,11064464,124285,0,1755201045,13854.865457569998,-23.809917270002188,53097.204828480004 2025-08-14,19:50:47.000,226,11064395,123965,0,1755201046,13855.04060162999,-23.767622489998757,53097.23277696 2025-08-14,19:50:48.000,226,11064407,124325,0,1755201047,13855.16185520999,-23.661885540001094,53097.19784136001 2025-08-14,19:50:49.000,226,11064459,124405,0,1755201048,13855.31005403,-23.626639889997023,53097.23277696 2025-08-14,19:50:50.000,226,11064438,124565,0,1755201049,13855.458252849996,-23.57024685000215,53097.23277696 2025-08-14,19:50:51.000,226,11064434,124325,0,1755201050,13855.633396910001,-23.52090293999936,53097.225789840006 2025-08-14,19:50:52.000,226,11064408,124205,0,1755201051,13855.822013589997,-23.46450989999721,53097.274699680005 2025-08-14,19:50:53.000,226,11064405,124325,0,1755201052,13855.943267169998,-23.429264250000415,53097.24675120001 2025-08-14,19:50:54.000,226,11064475,124085,0,1755201053,13856.104938609998,-23.401067729995702,53097.28867392 2025-08-14,19:50:55.000,226,11064370,123805,0,1755201054,13856.172301709994,-23.358772949999548,53097.35854512 2025-08-14,19:50:56.000,226,11064438,124125,0,1755201055,13856.185774329999,-23.358772949999548,53097.35854512 2025-08-14,19:50:57.000,226,11064426,124165,0,1755201056,13856.145356469999,-23.394018599996343,53097.372519360004 2025-08-14,19:50:58.000,226,11064376,124325,0,1755201057,13856.091465989994,-23.450411639998492,53097.40745496 2025-08-14,19:50:59.000,226,11064398,124165,0,1755201058,13855.976948719988,-23.45746076999785,53097.37950648 2025-08-14,19:51:00.000,226,11064457,124165,0,1755201059,13855.734441560002,-23.47155902999657,53097.41444208001 2025-08-14,19:51:01.000,226,11064392,124285,0,1755201060,13855.4919344,-23.52090293999936,53097.41444208001 2025-08-14,19:51:02.000,226,11064454,124245,0,1755201061,13855.175327829995,-23.45746076999785,53097.50527464001 2025-08-14,19:51:03.000,226,11064462,123885,0,1755201062,13854.454542660002,-22.42828778999683,53098.10616696001 2025-08-14,19:51:04.000,226,11064446,124085,0,1755201063,13854.13119978,-22.0053399899989,53098.51840704001 2025-08-14,19:51:05.000,226,11064405,124085,0,1755201064,13853.915637859995,-22.548123000000487,53097.9803988 2025-08-14,19:51:06.000,226,11064473,124005,0,1755201065,13854.0099462,-23.1684464400023,53097.48431328001 2025-08-14,19:51:07.000,226,11064443,123645,0,1755201066,13853.814593209994,-23.04861122999864,53097.51924888 2025-08-14,19:51:08.000,226,11064417,124085,0,1755201067,13853.673130699994,-23.020414710001205,53097.442390560005 2025-08-14,19:51:09.000,226,11064493,124045,0,1755201068,13853.599031289988,-22.780744290001167,53097.442390560005 2025-08-14,19:51:10.000,226,11064424,124325,0,1755201069,13853.605767599998,-22.88648123999883,53097.351558 2025-08-14,19:51:11.000,226,11064402,123965,0,1755201070,13853.733757489994,-22.724351249999017,53097.38649360001 2025-08-14,19:51:12.000,226,11064396,124005,0,1755201071,13853.88869262,-22.611565170001995,53097.30264816 2025-08-14,19:51:13.000,226,11064446,124005,0,1755201072,13854.077309299995,-22.526975609995134,53097.25373832 2025-08-14,19:51:14.000,226,11064451,124005,0,1755201073,13854.306343839991,-22.449435180002183,53097.33758376001 2025-08-14,19:51:15.000,226,11064435,124325,0,1755201074,13854.569059929992,-22.378943880001316,53097.33758376001 2025-08-14,19:51:16.000,226,11064459,123965,0,1755201075,13854.777885539988,-22.343698229997244,53097.29566104001 2025-08-14,19:51:17.000,226,11064385,123885,0,1755201076,13855.06081055999,-22.350747359996603,53097.33059664 2025-08-14,19:51:18.000,226,11064427,124085,0,1755201077,13855.24942724,-22.29435432000173,53097.30264816 2025-08-14,19:51:19.000,226,11064433,123725,0,1755201078,13855.40436236999,-22.329599969998526,53097.351558 2025-08-14,19:51:20.000,226,11064461,124005,0,1755201079,13855.552561190001,-22.400091269999393,53097.344570880006 2025-08-14,19:51:21.000,226,11064440,124085,0,1755201080,13855.680551079997,-22.442386049995548,53097.43540344001 2025-08-14,19:51:22.000,226,11064454,124005,0,1755201081,13855.687287389992,-22.498779089997697,53097.44937768 2025-08-14,19:51:23.000,226,11064433,124045,0,1755201082,13855.653605840002,-22.583368649997283,53097.43540344001 2025-08-14,19:51:24.000,226,11064426,124005,0,1755201083,13855.660342149997,-22.68910560000222,53097.44937768 2025-08-14,19:51:25.000,226,11064397,124125,0,1755201084,13855.606451669992,-22.759596899995813,53097.51924888 2025-08-14,19:51:26.000,226,11064400,123965,0,1755201085,13855.512143330001,-22.87238298000011,53097.47732616 2025-08-14,19:51:27.000,226,11064437,124045,0,1755201086,13855.498670709996,-23.00631644999521,53097.56815872 2025-08-14,19:51:28.000,226,11064374,123645,0,1755201087,13855.532352260001,-23.034512969999923,53097.57514584 2025-08-14,19:51:29.000,226,11064458,123965,0,1755201088,13855.566033809991,-23.140249919997586,53097.51924888 2025-08-14,19:51:30.000,226,11064451,123965,0,1755201089,13855.592979050001,-23.182544700001017,53097.55418448001 2025-08-14,19:51:31.000,226,11064461,124005,0,1755201090,13855.687287389992,-23.3023799099974,53097.57514584 2025-08-14,19:51:32.000,226,11064380,124085,0,1755201091,13855.761386799997,-23.24598686999525,53097.50527464001 2025-08-14,19:51:33.000,226,11064459,124005,0,1755201092,13855.835486210002,-23.358772949999548,53097.540210240004 2025-08-14,19:51:34.000,226,11064443,123685,0,1755201093,13855.943267169998,-23.379920339997625,53097.526236 2025-08-14,19:51:35.000,226,11064433,124005,0,1755201094,13856.098202299989,-23.33057643000211,53097.540210240004 2025-08-14,19:51:36.000,226,11064398,124045,0,1755201095,13856.226192189999,-23.316478169996117,53097.54719736 2025-08-14,19:51:47.000,226,11064377,124485,0,1755201106,13857.54650895,-21.82911174000037,53097.74283672 2025-08-14,19:51:48.000,226,11064471,123565,0,1755201107,13857.58692681,-21.78681695999694,53097.79873368001 2025-08-14,19:51:49.000,226,11064479,124245,0,1755201108,13857.55998156999,-21.758620439999504,53097.81270792 2025-08-14,19:51:50.000,226,11064465,124205,0,1755201109,13857.56671788,-21.737473050001427,53097.84065640001 2025-08-14,19:51:51.000,226,11064374,124325,0,1755201110,13857.54650895,-21.709276529996714,53097.85463064 2025-08-14,19:51:52.000,226,11064452,124325,0,1755201111,13857.53977263999,-21.758620439999504,53097.90354048 2025-08-14,19:51:53.000,226,11064435,124205,0,1755201112,13857.52630002,-21.857308259997808,53097.9803988 2025-08-14,19:51:54.000,226,11064412,124125,0,1755201113,13857.55998156999,-21.970094340002106,53098.02232152 2025-08-14,19:51:55.000,226,11064348,124405,0,1755201114,13857.62060835999,-22.01943824999762,53098.08520560001 2025-08-14,19:51:56.000,226,11064460,124285,0,1755201115,13857.694707769995,-22.132224330001918,53098.07123136 2025-08-14,19:51:57.000,226,11064457,124165,0,1755201116,13857.78901611,-22.230912150000222,53098.09219272 2025-08-14,19:51:58.000,226,11064358,124245,0,1755201117,13857.91026969,-22.30140345000109,53098.09219272 2025-08-14,19:51:59.000,226,11064451,124045,0,1755201118,13858.018050649996,-22.357796489995962,53098.162063920005 2025-08-14,19:52:00.000,226,11064434,124325,0,1755201119,13858.098886369997,-22.378943880001316,53098.22494800001 2025-08-14,19:52:01.000,226,11064426,124125,0,1755201120,13858.179722089997,-22.47058257000026,53098.16905104 2025-08-14,19:52:02.000,226,11064426,124445,0,1755201121,13858.226876259992,-22.491729959998338,53098.23892224 2025-08-14,19:52:03.000,226,11064393,124405,0,1755201122,13858.294239360002,-22.583368649997283,53098.27385784001 2025-08-14,19:52:04.000,226,11064411,124165,0,1755201123,13858.341393529998,-22.682056469995587,53098.33674192 2025-08-14,19:52:05.000,226,11064422,124245,0,1755201124,13858.381811389998,-22.766646029995172,53098.399626000006 2025-08-14,19:52:06.000,226,11064478,124165,0,1755201125,13858.368338769993,-22.900579499997548,53098.40661312 2025-08-14,19:52:07.000,226,11064449,124325,0,1755201126,13858.253821500002,-22.985169059997133,53098.42757448 2025-08-14,19:52:08.000,226,11064431,124325,0,1755201127,13858.179722089997,-23.06975861999672,53098.47648432 2025-08-14,19:52:09.000,226,11064443,124125,0,1755201128,13858.044995889992,-23.210741219998454,53098.45552296 2025-08-14,19:52:10.000,226,11064469,123805,0,1755201129,13857.903533379991,-23.309429039996758,53098.497445680005 2025-08-14,19:52:11.000,226,11064458,124365,0,1755201130,13857.72165300999,-23.401067729995702,53098.48347144 2025-08-14,19:52:12.000,226,11064417,124005,0,1755201131,13857.62060835999,-23.408116860002337,53098.51141992001 2025-08-14,19:52:13.000,226,11064391,124085,0,1755201132,13857.472409539994,-23.450411639998492,53098.46251008 2025-08-14,19:52:14.000,226,11064443,124045,0,1755201133,13857.357892269989,-23.492706420001923,53098.448535840005 2025-08-14,19:52:15.000,226,11064418,124285,0,1755201134,13857.290529169994,-23.450411639998492,53098.44154872001 2025-08-14,19:52:16.000,226,11064391,123965,0,1755201135,13857.270320239993,-23.450411639998492,53098.46949720001 2025-08-14,19:52:17.000,226,11064432,124125,0,1755201136,13857.263583929998,-23.436313379999774,53098.47648432 2025-08-14,19:52:18.000,226,11064445,124165,0,1755201137,13857.297265479989,-23.429264250000415,53098.45552296 2025-08-14,19:52:19.000,226,11064464,124365,0,1755201138,13857.304001789998,-23.422215120001056,53098.46949720001 2025-08-14,19:52:20.000,226,11064399,124045,0,1755201139,13857.371364889994,-23.450411639998492,53098.47648432 2025-08-14,19:52:21.000,226,11064437,123844,0,1755201140,13857.364628579999,-23.499755550001282,53098.47648432 2025-08-14,19:52:22.000,226,11064449,124165,0,1755201141,13857.371364889994,-23.485657289995288,53098.47648432 2025-08-14,19:52:23.000,226,11064414,124045,0,1755201142,13857.357892269989,-23.499755550001282,53098.46949720001 2025-08-14,19:52:24.000,226,11064500,124045,0,1755201143,13857.270320239993,-23.46450989999721,53098.46949720001 2025-08-14,19:52:25.000,226,11064409,123925,0,1755201144,13857.216429759988,-23.450411639998492,53098.378664640004 2025-08-14,19:52:26.000,226,11064403,124165,0,1755201145,13857.169275589993,-23.401067729995702,53098.49045856001 2025-08-14,19:52:27.000,226,11064414,124085,0,1755201146,13857.041285699997,-23.365822079998907,53098.45552296 2025-08-14,19:52:28.000,226,11064412,124045,0,1755201147,13856.953713670002,-23.33057643000211,53098.42058736001 2025-08-14,19:52:29.000,226,11064476,123844,0,1755201148,13856.866141639992,-23.33762556000147,53098.40661312 2025-08-14,19:52:30.000,226,11064416,123685,0,1755201149,13856.792042230001,-23.267134260000603,53098.38565176 2025-08-14,19:52:31.000,226,11064465,124285,0,1755201150,13856.792042230001,-23.23893773999589,53098.38565176 2025-08-14,19:52:32.000,226,11064379,123885,0,1755201151,13856.765096989991,-23.210741219998454,53098.378664640004 2025-08-14,19:52:33.000,226,11064462,123725,0,1755201152,13856.812251160001,-23.23893773999589,53098.399626000006 2025-08-14,19:52:34.000,226,11064462,123805,0,1755201153,13856.879614259997,-23.253036000001885,53098.35071616001 2025-08-14,19:52:35.000,226,11064451,123844,0,1755201154,13856.967186289992,-23.274183389999962,53098.34372904001 2025-08-14,19:52:36.000,226,11064421,124125,0,1755201155,13857.081703559998,-23.34467469000083,53098.31578056 2025-08-14,19:52:37.000,226,11064384,124245,0,1755201156,13857.169275589993,-23.34467469000083,53098.34372904001 2025-08-14,19:52:38.000,226,11064419,123645,0,1755201157,13857.277056549989,-23.401067729995702,53098.329754800005 2025-08-14,19:52:39.000,226,11064431,123765,0,1755201158,13857.371364889994,-23.46450989999721,53098.30879344 2025-08-14,19:52:40.000,226,11064431,124005,0,1755201159,13857.39831012999,-23.50680468000064,53098.27385784001 2025-08-14,19:52:41.000,226,11064503,124005,0,1755201160,13857.452200609994,-23.563197719995514,53098.27385784001 2025-08-14,19:52:42.000,226,11064477,124125,0,1755201161,13857.51956370999,-23.661885540001094,53098.30879344 2025-08-14,19:52:43.000,226,11064455,123925,0,1755201162,13857.51956370999,-23.70418031999725,53098.33674192 2025-08-14,19:52:44.000,226,11064449,124005,0,1755201163,13857.51956370999,-23.73942597000132,53098.31578056 2025-08-14,19:52:45.000,226,11064468,123925,0,1755201164,13857.593663119995,-23.70418031999725,53098.2598836 2025-08-14,19:52:46.000,226,11064443,124045,0,1755201165,13857.6475536,-23.838113789999625,53098.329754800005 2025-08-14,19:52:47.000,226,11064432,123965,0,1755201166,13857.70818039,-23.86631030999706,53098.2948192 2025-08-14,19:52:48.000,226,11064462,123805,0,1755201167,13857.78227979999,-23.859261179997702,53098.280844960005 2025-08-14,19:52:49.000,226,11064470,124005,0,1755201168,13857.863115519991,-23.852212049998343,53098.30180632001 2025-08-14,19:52:50.000,226,11064423,124325,0,1755201169,13857.896797069996,-23.838113789999625,53098.32276768001 2025-08-14,19:52:51.000,226,11064430,123844,0,1755201170,13857.950687550001,-23.781720749997476,53098.2598836 2025-08-14,19:52:52.000,226,11064419,123885,0,1755201171,13858.018050649996,-23.767622489998757,53098.2948192 2025-08-14,19:52:53.000,226,11064435,124045,0,1755201172,13858.058468509997,-23.64073814999574,53098.2598836 2025-08-14,19:52:54.000,226,11064427,123725,0,1755201173,13858.132567920002,-23.612541629998304,53098.280844960005 2025-08-14,19:52:55.000,226,11064417,124005,0,1755201174,13858.186458399992,-23.57024685000215,53098.27385784001 2025-08-14,19:52:56.000,226,11064437,123885,0,1755201175,13858.287503049993,-23.52795206999872,53098.19699952 2025-08-14,19:52:57.000,226,11064471,123685,0,1755201176,13858.361602459998,-23.52795206999872,53098.329754800005 2025-08-14,19:52:58.000,226,11064443,124005,0,1755201177,13858.368338769993,-23.542050329997437,53098.2948192 2025-08-14,19:52:59.000,226,11064407,124045,0,1755201178,13858.361602459998,-23.549099459996796,53098.30879344 2025-08-14,19:53:00.000,226,11064433,124205,0,1755201179,13858.368338769993,-23.556148589996155,53098.329754800005 2025-08-14,19:53:01.000,226,11064424,123844,0,1755201180,13858.287503049993,-23.542050329997437,53098.31578056 2025-08-14,19:53:02.000,226,11064461,124205,0,1755201181,13858.220139949997,-23.619590759997664,53098.35071616001 2025-08-14,19:53:03.000,226,11064419,123645,0,1755201182,13858.139304229997,-23.619590759997664,53098.378664640004 2025-08-14,19:53:04.000,226,11064426,124165,0,1755201183,13858.065204819992,-23.619590759997664,53098.399626000006 2025-08-14,19:53:05.000,226,11064480,123885,0,1755201184,13857.977632789996,-23.605492499998945,53098.37167752001 2025-08-14,19:53:06.000,226,11064461,124285,0,1755201185,13857.883324449991,-23.556148589996155,53098.448535840005 2025-08-14,19:53:07.000,226,11064414,123805,0,1755201186,13857.76880718,-23.492706420001923,53098.4345616 2025-08-14,19:53:08.000,226,11064462,124045,0,1755201187,13857.72165300999,-23.46450989999721,53098.44154872001 2025-08-14,19:53:09.000,226,11064416,123965,0,1755201188,13857.64081728999,-23.401067729995702,53098.44154872001 2025-08-14,19:53:10.000,226,11064447,124325,0,1755201189,13857.6475536,-23.309429039996758,53098.51141992001 2025-08-14,19:53:11.000,226,11064441,124085,0,1755201190,13857.68797146,-23.24598686999525,53098.52539416 2025-08-14,19:53:12.000,226,11064450,124285,0,1755201191,13857.694707769995,-23.175495570001658,53098.53238128 2025-08-14,19:53:13.000,226,11064422,124325,0,1755201192,13857.72165300999,-23.154348179996305,53098.53238128 2025-08-14,19:53:14.000,226,11064405,124205,0,1755201193,13857.72838932,-23.11910252999951,53098.55334264 2025-08-14,19:53:15.000,226,11064445,124285,0,1755201194,13857.74186193999,-23.09795514000143,53098.58129112 2025-08-14,19:53:16.000,226,11064428,123965,0,1755201195,13857.735125629995,-23.10500427000079,53098.60923960001 2025-08-14,19:53:17.000,226,11064400,124445,0,1755201196,13857.68797146,-23.041562099999283,53098.567316880006 2025-08-14,19:53:18.000,226,11064407,124285,0,1755201197,13857.66102621999,-23.041562099999283,53098.59526536 2025-08-14,19:53:19.000,226,11064405,124245,0,1755201198,13857.52630002,-23.034512969999923,53098.62321384 2025-08-14,19:53:20.000,226,11064406,124085,0,1755201199,13857.425255369999,-23.055660359998,53098.616226720005 2025-08-14,19:53:21.000,226,11064415,124405,0,1755201200,13857.364628579999,-23.11205340000015,53098.56032976001 2025-08-14,19:53:22.000,226,11064429,124485,0,1755201201,13857.243374999998,-23.133200789998227,53098.567316880006 2025-08-14,19:53:23.000,226,11064460,124245,0,1755201202,13857.142330349998,-23.175495570001658,53098.60923960001 2025-08-14,19:53:24.000,226,11064416,123805,0,1755201203,13857.081703559998,-23.196642959999735,53098.63020096 2025-08-14,19:53:25.000,226,11064429,124165,0,1755201204,13857.048022009993,-23.210741219998454,53098.59526536 2025-08-14,19:53:26.000,226,11064429,124325,0,1755201205,13857.041285699997,-23.28123251999932,53098.497445680005 2025-08-14,19:53:27.000,226,11064456,124405,0,1755201206,13857.021076769997,-23.274183389999962,53098.574304 2025-08-14,19:53:28.000,226,11064477,124045,0,1755201207,13856.953713670002,-23.365822079998907,53098.56032976001 2025-08-14,19:53:29.000,226,11064467,124325,0,1755201208,13856.946977359992,-23.429264250000415,53098.53936840001 2025-08-14,19:53:30.000,226,11064441,124325,0,1755201209,13856.940241049997,-23.415165990001697,53098.53936840001 2025-08-14,19:53:31.000,226,11064485,124125,0,1755201210,13856.920032119997,-23.415165990001697,53098.53238128 2025-08-14,19:53:32.000,226,11064392,124205,0,1755201211,13856.879614259997,-23.443362509999133,53098.55334264 2025-08-14,19:53:33.000,226,11064489,124125,0,1755201212,13856.805514849992,-23.47860815999593,53098.48347144 2025-08-14,19:53:34.000,226,11064431,123844,0,1755201213,13856.744888059991,-23.46450989999721,53098.58129112 2025-08-14,19:53:35.000,226,11064426,123925,0,1755201214,13856.724679129991,-23.499755550001282,53098.5044328 2025-08-14,19:53:36.000,226,11064466,124005,0,1755201215,13856.717942819996,-23.47860815999593,53098.46251008 2025-08-14,19:53:38.000,226,11064502,123765,0,1755201217,13856.818987469997,-23.492706420001923,53098.448535840005 2025-08-14,19:53:39.000,226,11064454,123925,0,1755201218,13856.845932709992,-23.549099459996796,53098.46251008 2025-08-14,19:53:40.000,226,11064471,123805,0,1755201219,13856.926768429992,-23.556148589996155,53098.44154872001 2025-08-14,19:53:41.000,226,11064480,124045,0,1755201220,13856.960449979997,-23.57024685000215,53098.39263888001 2025-08-14,19:53:42.000,226,11064386,123925,0,1755201221,13856.960449979997,-23.591394240000227,53098.35770328 2025-08-14,19:53:43.000,226,11064466,124005,0,1755201222,13857.041285699997,-23.654836410001735,53098.33674192 2025-08-14,19:53:44.000,226,11064445,123805,0,1755201223,13857.088439869993,-23.69008205999853,53098.38565176 2025-08-14,19:53:45.000,226,11064487,124005,0,1755201224,13857.115385110003,-23.69713118999789,53098.26687072 2025-08-14,19:53:46.000,226,11064480,123965,0,1755201225,13857.128857729993,-23.74647510000068,53098.329754800005 2025-08-14,19:53:47.000,226,11064466,123885,0,1755201226,13857.155802969988,-23.781720749997476,53098.280844960005 2025-08-14,19:53:48.000,226,11064457,123885,0,1755201227,13857.176011899988,-23.824015530000906,53098.28783208 2025-08-14,19:53:49.000,226,11064471,124005,0,1755201228,13857.196220829988,-23.816966400001547,53098.27385784001 2025-08-14,19:53:50.000,226,11064404,124085,0,1755201229,13857.189484519993,-23.788769879996835,53098.24590936 2025-08-14,19:53:51.000,226,11064421,123885,0,1755201230,13857.216429759988,-23.802868139995553,53098.27385784001 2025-08-14,19:53:52.000,226,11064478,124005,0,1755201231,13857.196220829988,-23.816966400001547,53098.210973760004 2025-08-14,19:53:53.000,226,11064396,123925,0,1755201232,13857.236638689988,-23.774671619998117,53098.2598836 2025-08-14,19:53:54.000,226,11064424,124085,0,1755201233,13857.256847619989,-23.795819009996194,53098.2598836 2025-08-14,19:53:55.000,226,11064450,123965,0,1755201234,13857.277056549989,-23.781720749997476,53098.21796088 2025-08-14,19:53:56.000,226,11064435,123885,0,1755201235,13857.290529169994,-23.73237684000196,53098.24590936 2025-08-14,19:53:57.000,226,11064481,124005,0,1755201236,13857.330947029994,-23.774671619998117,53098.28783208 2025-08-14,19:53:58.000,226,11064464,123765,0,1755201237,13857.351155959994,-23.71122944999661,53098.21796088 2025-08-14,19:53:59.000,226,11064368,123844,0,1755201238,13857.357892269989,-23.675983799999813,53098.231935120006 2025-08-14,19:54:00.000,226,11064458,123925,0,1755201239,13857.391573819994,-23.654836410001735,53098.2598836 2025-08-14,19:54:01.000,226,11064469,123965,0,1755201240,13857.411782749994,-23.605492499998945,53098.23892224 2025-08-14,19:54:02.000,226,11064463,123885,0,1755201241,13857.43872798999,-23.654836410001735,53098.1900124 2025-08-14,19:54:03.000,226,11064412,123844,0,1755201242,13857.52630002,-23.605492499998945,53098.25289648001 2025-08-14,19:54:04.000,226,11064422,123844,0,1755201243,13857.53977263999,-23.605492499998945,53098.25289648001 2025-08-14,19:54:05.000,226,11064438,123765,0,1755201244,13857.58692681,-23.626639889997023,53098.27385784001 2025-08-14,19:54:06.000,226,11064436,123965,0,1755201245,13857.634080979995,-23.661885540001094,53098.2598836 2025-08-14,19:54:07.000,226,11064479,123925,0,1755201246,13857.60039942999,-23.668934670000453,53098.26687072 2025-08-14,19:54:18.000,226,11064450,124205,0,1755201257,13857.53977263999,-23.73942597000132,53098.35770328 2025-08-14,19:54:19.000,226,11064387,123685,0,1755201258,13857.553245259995,-23.7605733599994,53098.378664640004 2025-08-14,19:54:20.000,226,11064502,123965,0,1755201259,13857.472409539994,-23.788769879996835,53098.399626000006 2025-08-14,19:54:21.000,226,11064502,123925,0,1755201260,13857.391573819994,-23.838113789999625,53098.4345616 2025-08-14,19:54:22.000,226,11064421,123805,0,1755201261,13857.317474409989,-23.901555960001133,53098.448535840005 2025-08-14,19:54:23.000,226,11064474,124165,0,1755201262,13857.229902379993,-23.91565421999985,53098.46251008 2025-08-14,19:54:24.000,226,11064453,123844,0,1755201263,13857.108648799993,-23.957948999996006,53098.42058736001 2025-08-14,19:54:25.000,226,11064470,123765,0,1755201264,13857.034549390002,-24.000243779999437,53098.42757448 2025-08-14,19:54:26.000,226,11064431,124165,0,1755201265,13856.946977359992,-24.021391169997514,53098.38565176 2025-08-14,19:54:27.000,226,11064458,124325,0,1755201266,13856.845932709992,-24.028440299996873,53098.399626000006 2025-08-14,19:54:28.000,226,11064431,124045,0,1755201267,13856.738151749996,-23.97909639000136,53098.37167752001 2025-08-14,19:54:29.000,226,11064482,123965,0,1755201268,13856.616898169996,-23.972047260002,53098.35071616001 2025-08-14,19:54:30.000,226,11064474,124165,0,1755201269,13856.48890828,-23.91565421999985,53098.32276768001 2025-08-14,19:54:31.000,226,11064498,123645,0,1755201270,13856.44849042,-23.859261179997702,53098.31578056 2025-08-14,19:54:32.000,226,11064454,123965,0,1755201271,13856.44849042,-23.859261179997702,53098.23892224 2025-08-14,19:54:33.000,226,11064490,124245,0,1755201272,13856.40807256,-23.831064660000266,53098.21796088 2025-08-14,19:54:34.000,226,11064440,124325,0,1755201273,13856.44849042,-23.802868139995553,53098.231935120006 2025-08-14,19:54:35.000,226,11064431,124165,0,1755201274,13856.42828149,-23.725327709995327,53098.20398664001 2025-08-14,19:54:36.000,226,11064430,124085,0,1755201275,13856.46869935,-23.788769879996835,53098.24590936 2025-08-14,19:54:37.000,226,11064437,124205,0,1755201276,13856.333973149995,-23.654836410001735,53098.35770328 2025-08-14,19:54:38.000,226,11064413,124405,0,1755201277,13856.003893959998,-22.964021669999056,53098.783917600005 2025-08-14,19:54:39.000,226,11064374,123645,0,1755201278,13855.976948719988,-22.618614300001354,53099.119299360005 2025-08-14,19:54:40.000,226,11064479,123925,0,1755201279,13856.138620159989,-23.401067729995702,53098.55334264 2025-08-14,19:54:41.000,226,11064474,123805,0,1755201280,13856.3676547,-24.014342039998155,53098.26687072 2025-08-14,19:54:42.000,226,11064449,124125,0,1755201281,13856.38112731999,-24.11302985999646,53098.25289648001 2025-08-14,19:54:43.000,226,11064464,124325,0,1755201282,13856.40807256,-24.21171768000204,53098.26687072 2025-08-14,19:54:44.000,226,11064464,124205,0,1755201283,13856.46869935,-24.268110719996912,53098.20398664001 2025-08-14,19:54:45.000,226,11064460,123965,0,1755201284,13856.54279875999,-24.33155288999842,53098.17603816001 2025-08-14,19:54:46.000,226,11064502,123965,0,1755201285,13856.65057972,-24.430240709996724,53098.14808968 2025-08-14,19:54:47.000,226,11064492,124045,0,1755201286,13856.731415440001,-24.472535490000155,53098.14110256 2025-08-14,19:54:48.000,226,11064424,123885,0,1755201287,13856.859405329997,-24.52187939999567,53098.09917984 2025-08-14,19:54:49.000,226,11064421,123925,0,1755201288,13857.000867839997,-24.578272439997818,53098.1201412 2025-08-14,19:54:50.000,226,11064438,123605,0,1755201289,13857.108648799993,-24.57122330999846,53098.16905104 2025-08-14,19:54:51.000,226,11064485,123685,0,1755201290,13857.202957139998,-24.627616350000608,53098.14110256 2025-08-14,19:54:52.000,226,11064459,123805,0,1755201291,13857.297265479989,-24.62056722000125,53098.1201412 2025-08-14,19:54:53.000,226,11064428,123685,0,1755201292,13857.384837509999,-24.62056722000125,53098.113154080005 2025-08-14,19:54:54.000,226,11064426,123805,0,1755201293,13857.43872798999,-24.62056722000125,53098.210973760004 2025-08-14,19:54:55.000,226,11064431,123645,0,1755201294,13857.411782749994,-24.655812869998044,53098.1201412 2025-08-14,19:54:56.000,226,11064462,123645,0,1755201295,13857.378101199989,-24.655812869998044,53098.113154080005 2025-08-14,19:54:57.000,226,11064433,123605,0,1755201296,13857.283792859998,-24.634665479999967,53098.162063920005 2025-08-14,19:54:58.000,226,11064446,123685,0,1755201297,13857.243374999998,-24.641714609999326,53098.162063920005 2025-08-14,19:54:59.000,226,11064490,123525,0,1755201298,13857.122121419998,-24.691058520002116,53098.1900124 2025-08-14,19:55:00.000,226,11064476,123565,0,1755201299,13857.014340460002,-24.68400938999548,53098.18302528001 2025-08-14,19:55:01.000,226,11064463,123844,0,1755201300,13856.899823189997,-24.719255039999553,53098.14808968 2025-08-14,19:55:02.000,226,11064465,123844,0,1755201301,13856.785305919992,-24.78269721000106,53098.16905104 2025-08-14,19:55:03.000,226,11064458,124005,0,1755201302,13856.738151749996,-24.810893729998497,53098.162063920005 2025-08-14,19:55:04.000,226,11064404,123525,0,1755201303,13856.704470199991,-24.817942859997856,53098.16905104 2025-08-14,19:55:05.000,226,11064472,123765,0,1755201304,13856.738151749996,-24.874335900000005,53098.113154080005 2025-08-14,19:55:06.000,226,11064502,123765,0,1755201305,13856.785305919992,-24.853188510001928,53098.15507680001 2025-08-14,19:55:07.000,226,11064411,123645,0,1755201306,13856.913295810002,-24.867286770000646,53098.162063920005 2025-08-14,19:55:08.000,226,11064409,123685,0,1755201307,13857.000867839997,-24.867286770000646,53098.16905104 2025-08-14,19:55:09.000,226,11064453,123645,0,1755201308,13857.162539279998,-24.839090249995934,53098.15507680001 2025-08-14,19:55:10.000,226,11064459,123525,0,1755201309,13857.364628579999,-24.79679546999978,53098.162063920005 2025-08-14,19:55:11.000,226,11064480,123525,0,1755201310,13857.512827399994,-24.67696025999612,53098.1201412 2025-08-14,19:55:12.000,226,11064468,123685,0,1755201311,13857.70144407999,-24.641714609999326,53098.14110256 2025-08-14,19:55:13.000,226,11064508,123685,0,1755201312,13857.923742309991,-24.55007592000038,53098.15507680001 2025-08-14,19:55:14.000,226,11064451,123844,0,1755201313,13858.038259579997,-24.50073200999759,53098.16905104 2025-08-14,19:55:15.000,226,11064490,123565,0,1755201314,13858.085413749992,-24.366798539995216,53098.22494800001 2025-08-14,19:55:16.000,226,11064449,123685,0,1755201315,13858.186458399992,-24.310405500000343,53098.20398664001 2025-08-14,19:55:17.000,226,11064468,123565,0,1755201316,13858.193194710002,-24.289258110002265,53098.2598836 2025-08-14,19:55:18.000,226,11064449,123525,0,1755201317,13858.172985780002,-24.239914199999475,53098.24590936 2025-08-14,19:55:19.000,226,11064415,123725,0,1755201318,13858.139304229997,-24.239914199999475,53098.2598836 2025-08-14,19:55:20.000,226,11064412,123685,0,1755201319,13858.078677439997,-24.183521159997326,53098.34372904001 2025-08-14,19:55:21.000,226,11064489,123405,0,1755201320,13857.917005999996,-24.246963329998835,53098.30879344 2025-08-14,19:55:22.000,226,11064427,123605,0,1755201321,13857.863115519991,-24.359749409995857,53098.30180632001 2025-08-14,19:55:23.000,226,11064440,123525,0,1755201322,13857.72165300999,-24.437289839996083,53098.35770328 2025-08-14,19:55:24.000,226,11064417,123725,0,1755201323,13857.634080979995,-24.578272439997818,53098.37167752001 2025-08-14,19:55:25.000,226,11064426,123645,0,1755201324,13857.512827399994,-24.761549819995707,53098.39263888001 2025-08-14,19:55:26.000,226,11064450,124005,0,1755201325,13857.45893691999,-24.881385029999365,53098.399626000006 2025-08-14,19:55:27.000,226,11064469,123325,0,1755201326,13857.405046439999,-25.008269369995105,53098.35071616001 2025-08-14,19:55:28.000,226,11064438,123485,0,1755201327,13857.310738099994,-25.18449762000091,53098.42058736001 2025-08-14,19:55:29.000,226,11064481,123445,0,1755201328,13857.243374999998,-25.25498892000178,53098.35770328 2025-08-14,19:55:30.000,226,11064471,123525,0,1755201329,13857.182748209998,-25.395971519996237,53098.38565176 2025-08-14,19:55:31.000,226,11064474,123485,0,1755201330,13857.068230939993,-25.459413689997746,53098.3646904 2025-08-14,19:55:32.000,226,11064420,123765,0,1755201331,13857.000867839997,-25.501708470001176,53098.38565176 2025-08-14,19:55:33.000,226,11064484,123685,0,1755201332,13856.920032119997,-25.480561079995823,53098.35770328 2025-08-14,19:55:34.000,226,11064475,123325,0,1755201333,13856.832460090001,-25.480561079995823,53098.31578056 2025-08-14,19:55:35.000,226,11064500,123525,0,1755201334,13856.724679129991,-25.41006978000223,53098.26687072 2025-08-14,19:55:36.000,226,11064422,124045,0,1755201335,13856.616898169996,-25.311381959996652,53098.280844960005 2025-08-14,19:55:37.000,226,11064385,123245,0,1755201336,13856.536062449995,-25.18449762000091,53098.2598836 2025-08-14,19:55:38.000,226,11064401,123325,0,1755201337,13856.44849042,-25.050564149998536,53098.25289648001 2025-08-14,19:55:39.000,226,11064408,123165,0,1755201338,13856.313764219994,-24.888434159998724,53098.26687072 2025-08-14,19:55:40.000,226,11064431,123325,0,1755201339,13856.25987373999,-24.662861999997403,53098.23892224 2025-08-14,19:55:41.000,226,11064458,123844,0,1755201340,13856.165565399999,-24.479584619999514,53098.16905104 2025-08-14,19:55:42.000,226,11064463,123605,0,1755201341,13856.131883849994,-24.359749409995857,53098.18302528001 2025-08-14,19:55:43.000,226,11064508,123565,0,1755201342,13856.084729679998,-24.169422899998608,53098.12712832 2025-08-14,19:55:44.000,226,11064404,123445,0,1755201343,13856.071257059994,-24.049587690002227,53098.20398664001 2025-08-14,19:55:45.000,226,11064444,123525,0,1755201344,13856.104938609998,-23.950899869996647,53098.1900124 2025-08-14,19:55:46.000,226,11064471,123725,0,1755201345,13856.118411229989,-23.88040856999578,53098.14808968 2025-08-14,19:55:47.000,226,11064521,123405,0,1755201346,13856.165565399999,-23.802868139995553,53098.13411544001 2025-08-14,19:55:48.000,226,11064449,123565,0,1755201347,13856.212719569994,-23.852212049998343,53098.16905104 2025-08-14,19:55:49.000,226,11064408,123365,0,1755201348,13856.212719569994,-23.901555960001133,53098.14110256 2025-08-14,19:55:50.000,226,11064444,123645,0,1755201349,13856.293555289994,-23.908605090000492,53098.09917984 2025-08-14,19:55:51.000,226,11064443,123365,0,1755201350,13856.36091838999,-23.93680160999793,53098.1201412 2025-08-14,19:55:52.000,226,11064421,123844,0,1755201351,13856.414808869995,-23.98614552000072,53098.10616696001 2025-08-14,19:55:53.000,226,11064451,123765,0,1755201352,13856.435017799995,-24.035489429996233,53098.09917984 2025-08-14,19:55:54.000,226,11064396,123885,0,1755201353,13856.44849042,-24.070735080000304,53098.043282880004 2025-08-14,19:55:55.000,226,11064438,124085,0,1755201354,13856.42154517999,-24.14122638000117,53098.08520560001 2025-08-14,19:55:56.000,226,11064445,123805,0,1755201355,13856.455226729995,-24.14122638000117,53098.09917984 2025-08-14,19:55:57.000,226,11064440,123765,0,1755201356,13856.46869935,-24.134177250001812,53098.05027 2025-08-14,19:55:59.000,226,11064385,123765,0,1755201358,13856.58321661999,-24.197619419996045,53097.994373040005 2025-08-14,19:56:00.000,226,11064470,123765,0,1755201359,13856.63037079,-24.190570289996685,53097.9803988 2025-08-14,19:56:01.000,226,11064502,124005,0,1755201360,13856.738151749996,-24.197619419996045,53097.97341168 2025-08-14,19:56:02.000,226,11064463,123844,0,1755201361,13856.818987469997,-24.268110719996912,53097.875592000004 2025-08-14,19:56:03.000,226,11064480,123925,0,1755201362,13856.967186289992,-24.28220897999563,53097.91751472001 2025-08-14,19:56:04.000,226,11064448,123805,0,1755201363,13857.081703559998,-24.303356370000984,53097.86860488001 2025-08-14,19:56:05.000,226,11064445,123965,0,1755201364,13857.122121419998,-24.289258110002265,53097.86161776 2025-08-14,19:56:06.000,226,11064437,123844,0,1755201365,13857.155802969988,-24.34565114999714,53097.86860488001 2025-08-14,19:56:07.000,226,11064496,123965,0,1755201366,13857.256847619989,-24.416142449998006,53097.86860488001 2025-08-14,19:56:08.000,226,11064415,123885,0,1755201367,13857.256847619989,-24.366798539995216,53097.88257912 2025-08-14,19:56:09.000,226,11064434,124085,0,1755201368,13857.216429759988,-24.451388100002077,53097.90354048 2025-08-14,19:56:10.000,226,11064456,123725,0,1755201369,13857.182748209998,-24.493682879998232,53097.79873368001 2025-08-14,19:56:11.000,226,11064433,123844,0,1755201370,13857.155802969988,-24.493682879998232,53097.81969504001 2025-08-14,19:56:12.000,226,11064439,123605,0,1755201371,13857.074967250002,-24.52187939999567,53097.83366928 2025-08-14,19:56:13.000,226,11064415,124005,0,1755201372,13856.973922600002,-24.5641741799991,53097.85463064 2025-08-14,19:56:14.000,226,11064468,123844,0,1755201373,13856.933504740002,-24.5641741799991,53097.81270792 2025-08-14,19:56:15.000,226,11064437,123805,0,1755201374,13856.886350569992,-24.528928530002304,53097.86161776 2025-08-14,19:56:16.000,226,11064484,123885,0,1755201375,13856.818987469997,-24.543026790001022,53097.826682160005 2025-08-14,19:56:17.000,226,11064464,124005,0,1755201376,13856.798778539996,-24.55712504999974,53097.74283672 2025-08-14,19:56:18.000,226,11064456,123885,0,1755201377,13856.751624370001,-24.51483026999631,53097.77078520001 2025-08-14,19:56:19.000,226,11064494,123525,0,1755201378,13856.859405329997,-24.535977660001663,53097.7358496 2025-08-14,19:56:20.000,226,11064473,123965,0,1755201379,13856.893086880002,-24.57122330999846,53097.76379808 2025-08-14,19:56:21.000,226,11064409,123965,0,1755201380,13856.920032119997,-24.57122330999846,53097.777772320005 2025-08-14,19:56:22.000,226,11064414,123645,0,1755201381,13856.980658909997,-24.606468959995254,53097.67995264001 2025-08-14,19:56:23.000,226,11064423,123565,0,1755201382,13856.940241049997,-24.634665479999967,53097.72187536001 2025-08-14,19:56:24.000,226,11064481,123405,0,1755201383,13856.980658909997,-24.67696025999612,53097.67296552001 2025-08-14,19:56:25.000,226,11064452,123685,0,1755201384,13856.953713670002,-24.712205910000193,53097.69392688 2025-08-14,19:56:26.000,226,11064483,123565,0,1755201385,13856.920032119997,-24.74040242999763,53097.67296552001 2025-08-14,19:56:27.000,226,11064502,123645,0,1755201386,13856.906559499992,-24.78269721000106,53097.728862480006 2025-08-14,19:56:28.000,226,11064483,123645,0,1755201387,13856.852669020001,-24.832041119996575,53097.71488824 2025-08-14,19:56:29.000,226,11064478,123765,0,1755201388,13856.758360679996,-24.9095815499968,53097.7358496 2025-08-14,19:56:30.000,226,11064470,123565,0,1755201389,13856.58995293,-24.95892545999959,53097.707901120004 2025-08-14,19:56:31.000,226,11064442,123685,0,1755201390,13856.38786363,-25.050564149998536,53097.658991280005 2025-08-14,19:56:32.000,226,11064429,123565,0,1755201391,13856.25987373999,-25.128104579998762,53097.6659784 2025-08-14,19:56:33.000,226,11064457,123285,0,1755201392,13856.024102889998,-25.20564500999899,53097.60309432001 2025-08-14,19:56:34.000,226,11064485,123405,0,1755201393,13855.808540969992,-25.304332829997293,53097.60309432001 2025-08-14,19:56:35.000,226,11064499,123605,0,1755201394,13855.626660599992,-25.31843108999601,53097.65200416001 2025-08-14,19:56:36.000,226,11064461,123685,0,1755201395,13855.43130761,-25.353676740000083,53097.60309432001 2025-08-14,19:56:37.000,226,11064500,123765,0,1755201396,13855.235954619995,-25.38187325999752,53097.64501704 2025-08-14,19:56:38.000,226,11064499,123685,0,1755201397,13855.114701039995,-25.346627610000724,53097.56815872 2025-08-14,19:56:39.000,226,11064495,123725,0,1755201398,13854.973238529994,-25.31843108999601,53097.561171600006 2025-08-14,19:56:40.000,226,11064462,123525,0,1755201399,13854.905875429999,-25.290234569998574,53097.526236 2025-08-14,19:56:41.000,226,11064479,123445,0,1755201400,13854.838512329989,-25.212694139998348,53097.46335192001 2025-08-14,19:56:42.000,226,11064495,123685,0,1755201401,13854.784621849998,-25.106957190000685,53097.393480720006 2025-08-14,19:56:43.000,226,11064494,123605,0,1755201402,13854.757676609988,-25.0223676300011,53097.43540344001 2025-08-14,19:56:44.000,226,11064449,123725,0,1755201403,13854.710522439993,-24.888434159998724,53097.33059664 2025-08-14,19:56:45.000,226,11064453,123565,0,1755201404,13854.690313509993,-24.761549819995707,53097.344570880006 2025-08-14,19:56:46.000,226,11064443,123725,0,1755201405,13854.670104579993,-24.634665479999967,53097.30264816 2025-08-14,19:56:47.000,226,11064407,123844,0,1755201406,13854.656631960002,-24.465486360000796,53097.2816868 2025-08-14,19:56:48.000,226,11064509,123525,0,1755201407,13854.690313509993,-24.28220897999563,53097.30264816 2025-08-14,19:56:49.000,226,11064414,123565,0,1755201408,13854.744203989998,-24.120078989995818,53097.23976408 2025-08-14,19:56:50.000,226,11064439,124165,0,1755201409,13854.771149229993,-24.007292909998796,53097.21880272001 2025-08-14,19:56:51.000,226,11064415,123605,0,1755201410,13854.885666499998,-23.894506830001774,53097.19085424 2025-08-14,19:56:52.000,226,11064480,123325,0,1755201411,13854.919348049989,-23.802868139995553,53097.2118156 2025-08-14,19:56:53.000,226,11064452,123485,0,1755201412,13855.02039269999,-23.767622489998757,53097.18386712 2025-08-14,19:56:54.000,226,11064437,123245,0,1755201413,13855.10122841999,-23.7605733599994,53097.07906032001 2025-08-14,19:56:55.000,226,11064449,123605,0,1755201414,13855.22248199999,-23.767622489998757,53097.155918640005 2025-08-14,19:56:56.000,226,11064393,123445,0,1755201415,13855.377417129996,-23.859261179997702,53097.176880000006 2025-08-14,19:56:57.000,226,11064454,123005,0,1755201416,13855.552561190001,-23.91565421999985,53097.12098304 2025-08-14,19:56:58.000,226,11064435,123325,0,1755201417,13855.687287389992,-24.007292909998796,53097.08604744 2025-08-14,19:56:59.000,226,11064527,123325,0,1755201418,13855.882640379998,-24.120078989995818,53097.11399592 2025-08-14,19:57:00.000,226,11064477,123325,0,1755201419,13856.024102889998,-24.21171768000204,53097.058098960006 2025-08-14,19:57:01.000,226,11064467,123685,0,1755201420,13856.246401119999,-24.32450375999906,53097.10002168001 2025-08-14,19:57:02.000,226,11064452,123685,0,1755201421,13856.475435659995,-24.430240709996724,53096.97425352 2025-08-14,19:57:03.000,226,11064504,123645,0,1755201422,13856.657316029996,-24.528928530002304,53097.02316336 2025-08-14,19:57:04.000,226,11064473,123405,0,1755201423,13856.845932709992,-24.592370699996536,53097.009189120006 2025-08-14,19:57:05.000,226,11064488,123645,0,1755201424,13857.027813079992,-24.655812869998044,53097.037137600004 2025-08-14,19:57:06.000,226,11064485,123525,0,1755201425,13857.196220829988,-24.705156780000834,53097.07906032001 2025-08-14,19:57:07.000,226,11064426,123525,0,1755201426,13857.324210719999,-24.7756480800017,53097.10002168001 2025-08-14,19:57:08.000,226,11064447,123765,0,1755201427,13857.445464299999,-24.832041119996575,53097.0720732 2025-08-14,19:57:09.000,226,11064505,123485,0,1755201428,13857.492618469994,-24.874335900000005,53097.155918640005 2025-08-14,19:57:10.000,226,11064449,123525,0,1755201429,13857.58019049999,-24.874335900000005,53097.0720732 2025-08-14,19:57:11.000,226,11064438,123565,0,1755201430,13857.62734467,-24.895483289998083,53097.12098304 2025-08-14,19:57:12.000,226,11064430,123445,0,1755201431,13857.714916699995,-24.9095815499968,53097.19085424 2025-08-14,19:57:13.000,226,11064505,123325,0,1755201432,13857.714916699995,-24.874335900000005,53097.155918640005 2025-08-14,19:57:14.000,226,11064480,123445,0,1755201433,13857.70818039,-24.867286770000646,53097.16989288001 2025-08-14,19:57:15.000,226,11064437,123045,0,1755201434,13857.76880718,-24.761549819995707,53097.18386712 2025-08-14,19:57:16.000,226,11064420,123525,0,1755201435,13857.735125629995,-24.705156780000834,53097.21880272001 2025-08-14,19:57:17.000,226,11064498,123165,0,1755201436,13857.714916699995,-24.648763739998685,53097.19085424 2025-08-14,19:57:18.000,226,11064471,123844,0,1755201437,13857.66776253,-24.52187939999567,53097.225789840006 2025-08-14,19:57:19.000,226,11064468,124005,0,1755201438,13857.66102621999,-24.359749409995857,53097.25373832 2025-08-14,19:57:20.000,226,11064444,123645,0,1755201439,13857.6475536,-24.197619419996045,53097.23976408 2025-08-14,19:57:21.000,226,11064503,123844,0,1755201440,13857.68797146,-24.09893159999774,53097.274699680005 2025-08-14,19:57:22.000,226,11064430,123685,0,1755201441,13857.66102621999,-23.950899869996647,53097.323609520005 2025-08-14,19:57:23.000,226,11064460,123965,0,1755201442,13857.62734467,-23.781720749997476,53097.274699680005 2025-08-14,19:57:24.000,226,11064469,123685,0,1755201443,13857.62060835999,-23.718278579995967,53097.30963528 2025-08-14,19:57:25.000,226,11064424,123885,0,1755201444,13857.553245259995,-23.563197719995514,53097.30963528 2025-08-14,19:57:26.000,226,11064434,123885,0,1755201445,13857.50609109,-23.485657289995288,53097.37950648 2025-08-14,19:57:27.000,226,11064447,123885,0,1755201446,13857.425255369999,-23.45746076999785,53097.38649360001 2025-08-14,19:57:28.000,226,11064468,123405,0,1755201447,13857.364628579999,-23.46450989999721,53097.393480720006 2025-08-14,19:57:29.000,226,11064437,124165,0,1755201448,13857.270320239993,-23.429264250000415,53097.40046784 2025-08-14,19:57:30.000,226,11064426,123645,0,1755201449,13857.202957139998,-23.443362509999133,53097.40745496 2025-08-14,19:57:31.000,226,11064476,123765,0,1755201450,13857.155802969988,-23.443362509999133,53097.43540344001 2025-08-14,19:57:32.000,226,11064401,123925,0,1755201451,13857.135594040003,-23.485657289995288,53097.42841632 2025-08-14,19:57:33.000,226,11064503,123725,0,1755201452,13857.162539279998,-23.50680468000064,53097.40745496 2025-08-14,19:57:34.000,226,11064497,123685,0,1755201453,13857.223166069998,-23.499755550001282,53097.43540344001 2025-08-14,19:57:35.000,226,11064490,123925,0,1755201454,13857.256847619989,-23.47860815999593,53097.43540344001 2025-08-14,19:57:36.000,226,11064464,123565,0,1755201455,13857.364628579999,-23.492706420001923,53097.43540344001 2025-08-14,19:57:37.000,226,11064431,123485,0,1755201456,13857.48588216,-23.429264250000415,53097.48431328001 2025-08-14,19:57:38.000,226,11064415,123925,0,1755201457,13857.55998156999,-23.34467469000083,53097.4214292 2025-08-14,19:57:39.000,226,11064490,123685,0,1755201458,13857.755334559995,-23.33762556000147,53097.50527464001 2025-08-14,19:57:40.000,226,11064457,123805,0,1755201459,13857.917005999996,-23.28828164999868,53097.50527464001 2025-08-14,19:57:41.000,226,11064452,124005,0,1755201460,13858.051732200001,-23.260085130001244,53097.50527464001 2025-08-14,19:57:42.000,226,11064406,123885,0,1755201461,13858.220139949997,-23.23893773999589,53097.48431328001 2025-08-14,19:57:43.000,226,11064460,124005,0,1755201462,13858.287503049993,-23.126151659998868,53097.561171600006 2025-08-14,19:57:44.000,226,11064484,123325,0,1755201463,13858.449174489993,-23.161397309995664,53097.561171600006 2025-08-14,19:57:45.000,226,11064486,123485,0,1755201464,13858.516537589989,-23.09795514000143,53097.540210240004 2025-08-14,19:57:46.000,226,11064479,123685,0,1755201465,13858.563691759999,-23.090906010002072,53097.610081440005 2025-08-14,19:57:47.000,226,11064479,123685,0,1755201466,13858.556955449989,-23.133200789998227,53097.64501704 2025-08-14,19:57:48.000,226,11064492,123605,0,1755201467,13858.536746519989,-23.154348179996305,53097.68693976 2025-08-14,19:57:49.000,226,11064442,123685,0,1755201468,13858.550219139994,-23.23188860999653,53097.707901120004 2025-08-14,19:57:50.000,226,11064465,123725,0,1755201469,13858.469383419993,-23.274183389999962,53097.70091400001 2025-08-14,19:57:51.000,226,11064447,123565,0,1755201470,13858.428965559993,-23.28123251999932,53097.76379808 2025-08-14,19:57:52.000,226,11064487,123445,0,1755201471,13858.381811389998,-23.316478169996117,53097.78475944 2025-08-14,19:57:53.000,226,11064401,123805,0,1755201472,13858.321184599998,-23.365822079998907,53097.84065640001 2025-08-14,19:57:54.000,226,11064461,123645,0,1755201473,13858.287503049993,-23.372871209998266,53097.84065640001 2025-08-14,19:57:55.000,226,11064426,123645,0,1755201474,13858.307711979993,-23.358772949999548,53097.85463064 2025-08-14,19:57:56.000,226,11064482,123765,0,1755201475,13858.415492939988,-23.33762556000147,53097.896553360006 2025-08-14,19:57:57.000,226,11064481,123605,0,1755201476,13858.496328659989,-23.28828164999868,53097.875592000004 2025-08-14,19:57:58.000,226,11064496,123725,0,1755201477,13858.590636999994,-23.210741219998454,53097.95245032 2025-08-14,19:57:59.000,226,11064463,123844,0,1755201478,13858.732099509994,-23.154348179996305,53097.91751472001 2025-08-14,19:58:00.000,226,11064471,123725,0,1755201479,13858.86682571,-22.985169059997133,53097.93148896 2025-08-14,19:58:01.000,226,11064481,123885,0,1755201480,13858.994815599995,-22.92877602000226,53097.97341168 2025-08-14,19:58:02.000,226,11064465,123844,0,1755201481,13859.116069179996,-22.766646029995172,53097.95245032 2025-08-14,19:58:03.000,226,11064428,123685,0,1755201482,13859.244059069992,-22.70320386000094,53098.00136016 2025-08-14,19:58:04.000,226,11064431,124005,0,1755201483,13859.392257890002,-22.569270389998564,53097.994373040005 2025-08-14,19:58:05.000,226,11064428,123805,0,1755201484,13859.500038849998,-22.4635334400009,53098.02930864 2025-08-14,19:58:06.000,226,11064431,123965,0,1755201485,13859.601083499998,-22.393042140000034,53098.043282880004 2025-08-14,19:58:07.000,226,11064422,123844,0,1755201486,13859.695391839989,-22.371894750001957,53098.08520560001 2025-08-14,19:58:08.000,226,11064447,123965,0,1755201487,13859.756018629989,-22.322550839999167,53098.09917984 2025-08-14,19:58:09.000,226,11064515,124205,0,1755201488,13859.816645419989,-22.322550839999167,53098.15507680001 2025-08-14,19:58:10.000,226,11064474,123885,0,1755201489,13859.870535899994,-22.29435432000173,53098.1201412 2025-08-14,19:58:11.000,226,11064499,123805,0,1755201490,13859.863799589999,-22.322550839999167,53098.19699952 2025-08-14,19:58:12.000,226,11064460,123885,0,1755201491,13859.863799589999,-22.343698229997244,53098.19699952 2025-08-14,19:58:13.000,226,11064508,123885,0,1755201492,13859.870535899994,-22.400091269999393,53098.21796088 2025-08-14,19:58:14.000,226,11064464,123844,0,1755201493,13859.87727220999,-22.456484310001542,53098.18302528001 2025-08-14,19:58:15.000,226,11064508,123844,0,1755201494,13859.830118039994,-22.519926479995775,53098.162063920005 2025-08-14,19:58:16.000,226,11064471,123725,0,1755201495,13859.809909109994,-22.611565170001995,53098.231935120006 2025-08-14,19:58:17.000,226,11064506,124005,0,1755201496,13859.823381729999,-22.69615473000158,53098.280844960005 2025-08-14,19:58:18.000,226,11064480,124005,0,1755201497,13859.83685434999,-22.780744290001167,53098.2948192 2025-08-14,19:58:19.000,226,11064492,123605,0,1755201498,13859.850326969994,-22.88648123999883,53098.2948192 2025-08-14,19:58:20.000,226,11064482,123885,0,1755201499,13859.931162689994,-22.985169059997133,53098.378664640004 2025-08-14,19:58:21.000,226,11064504,123844,0,1755201500,13859.95810792999,-23.00631644999521,53098.39263888001 2025-08-14,19:58:22.000,226,11064460,123805,0,1755201501,13860.052416269995,-23.11205340000015,53098.399626000006 2025-08-14,19:58:23.000,226,11064496,124165,0,1755201502,13860.12651568,-23.23188860999653,53098.39263888001 2025-08-14,19:58:24.000,226,11064402,124005,0,1755201503,13860.22082401999,-23.316478169996117,53098.46251008 2025-08-14,19:58:25.000,226,11064483,123725,0,1755201504,13860.32860498,-23.35172382000019,53098.48347144 2025-08-14,19:58:26.000,226,11064421,123805,0,1755201505,13860.355550219996,-23.386969469996984,53098.53936840001 2025-08-14,19:58:27.000,226,11064469,123805,0,1755201506,13860.402704389991,-23.429264250000415,53098.52539416 2025-08-14,19:58:28.000,226,11064512,123885,0,1755201507,13860.416177009996,-23.47860815999593,53098.56032976001 2025-08-14,19:58:29.000,226,11064430,124285,0,1755201508,13860.395968079996,-23.50680468000064,53098.48347144 2025-08-14,19:58:30.000,226,11064466,123725,0,1755201509,13860.34881391,-23.549099459996796,53098.52539416 2025-08-14,19:58:31.000,226,11064469,124405,0,1755201510,13860.26797819,-23.591394240000227,53098.55334264 2025-08-14,19:58:32.000,226,11064450,124245,0,1755201511,13860.193878779995,-23.556148589996155,53098.60225248 2025-08-14,19:58:33.000,226,11064442,124125,0,1755201512,13860.133251989995,-23.584345110000868,53098.567316880006 2025-08-14,19:58:34.000,226,11064412,124485,0,1755201513,13860.10630675,-23.499755550001282,53098.60923960001 2025-08-14,19:58:35.000,226,11064446,124485,0,1755201514,13860.06588889,-23.436313379999774,53098.59526536 2025-08-14,19:58:36.000,226,11064453,124565,0,1755201515,13860.02547103,-23.46450989999721,53098.6441752 2025-08-14,19:58:37.000,226,11064447,124445,0,1755201516,13859.971580549995,-23.450411639998492,53098.67212368 2025-08-14,19:58:38.000,226,11064483,124685,0,1755201517,13859.89748113999,-23.394018599996343,53098.65814944001 2025-08-14,19:58:39.000,226,11064469,124445,0,1755201518,13859.83685434999,-23.358772949999548,53098.70007216 2025-08-14,19:58:40.000,226,11064450,123844,0,1755201519,13859.762754939999,-23.23188860999653,53098.70705928001 2025-08-14,19:58:41.000,226,11064479,123844,0,1755201520,13859.756018629989,-23.217790349997813,53098.714046400004 2025-08-14,19:58:42.000,226,11064482,123885,0,1755201521,13859.749282319994,-23.1684464400023,53098.69308504 2025-08-14,19:58:43.000,226,11064454,123925,0,1755201522,13859.729073389994,-23.175495570001658,53098.76295624 2025-08-14,19:58:44.000,226,11064479,123805,0,1755201523,13859.729073389994,-23.140249919997586,53098.77693048001 2025-08-14,19:58:45.000,226,11064450,123805,0,1755201524,13859.688655529993,-23.140249919997586,53098.76295624 2025-08-14,19:58:46.000,226,11064430,124005,0,1755201525,13859.688655529993,-23.140249919997586,53098.70705928001 2025-08-14,19:58:47.000,226,11064503,123685,0,1755201526,13859.695391839989,-23.182544700001017,53098.76994336 2025-08-14,19:58:48.000,226,11064509,123685,0,1755201527,13859.769491249994,-23.189593830000376,53098.75596912001 2025-08-14,19:58:49.000,226,11064464,123205,0,1755201528,13859.796436489989,-23.23188860999653,53098.83981456 2025-08-14,19:58:50.000,226,11064460,123405,0,1755201529,13859.87727220999,-23.224839479997172,53098.85378880001 2025-08-14,19:58:51.000,226,11064481,123565,0,1755201530,13859.92442638,-23.260085130001244,53098.82584032001 2025-08-14,19:58:52.000,226,11064439,123365,0,1755201531,13860.011998409995,-23.23188860999653,53098.881737280004 2025-08-14,19:58:53.000,226,11064474,123365,0,1755201532,13860.113043059995,-23.23893773999589,53098.8887244 2025-08-14,19:58:54.000,226,11064513,123565,0,1755201533,13860.24103294999,-23.253036000001885,53098.951608480005 2025-08-14,19:58:55.000,226,11064432,123285,0,1755201534,13860.395968079996,-23.253036000001885,53098.96558272 2025-08-14,19:58:56.000,226,11064466,123405,0,1755201535,13860.557639519997,-23.24598686999525,53098.94462136001 2025-08-14,19:58:57.000,226,11064467,123085,0,1755201536,13860.712574650002,-23.23893773999589,53098.93763424 2025-08-14,19:58:58.000,226,11064470,123205,0,1755201537,13860.887718709993,-23.090906010002072,53099.04244104001 2025-08-14,19:58:59.000,226,11064479,123365,0,1755201538,13861.110016939994,-23.090906010002072,53099.10532512 2025-08-14,19:59:00.000,226,11064489,123365,0,1755201539,13861.26495207,-23.013365580001846,53099.10532512 2025-08-14,19:59:01.000,226,11064511,123325,0,1755201540,13861.54787709,-22.992218189996493,53099.119299360005 2025-08-14,19:59:02.000,226,11064477,123005,0,1755201541,13861.844274729992,-22.978119929997774,53099.18218344001 2025-08-14,19:59:03.000,226,11064497,123205,0,1755201542,13862.113727129989,-22.956972539999697,53099.24506752 2025-08-14,19:59:04.000,226,11064479,123125,0,1755201543,13862.43707000999,-22.985169059997133,53099.32192584 2025-08-14,19:59:05.000,226,11064506,123205,0,1755201544,13862.67957716999,-22.956972539999697,53099.384809920004 2025-08-14,19:59:06.000,226,11064503,122965,0,1755201545,13862.915348019997,-22.949923410000338,53099.39878416001 2025-08-14,19:59:07.000,226,11064466,123685,0,1755201546,13863.103964699993,-22.978119929997774,53099.37083568 2025-08-14,19:59:08.000,226,11064469,122885,0,1755201547,13863.285845069993,-22.964021669999056,53099.4826296 2025-08-14,19:59:09.000,226,11064518,122845,0,1755201548,13863.454252819989,-22.978119929997774,53099.58044928 2025-08-14,19:59:10.000,226,11064479,123205,0,1755201549,13863.59571532999,-22.992218189996493,53099.66429472001 2025-08-14,19:59:11.000,226,11064445,123125,0,1755201550,13863.71696890999,-23.027463840000564,53099.68525608001 2025-08-14,19:59:12.000,226,11064427,122725,0,1755201551,13863.78433201,-23.013365580001846,53099.77608864 2025-08-14,19:59:13.000,226,11064454,123045,0,1755201552,13863.811277249995,-23.00631644999521,53099.81801136 2025-08-14,19:59:14.000,226,11064435,123365,0,1755201553,13863.83822248999,-22.985169059997133,53099.838972720005 2025-08-14,19:59:15.000,226,11064526,123045,0,1755201554,13863.8449588,-22.949923410000338,53099.887882560004 2025-08-14,19:59:16.000,226,11064479,123005,0,1755201555,13863.770859389995,-22.865333850000752,53099.957753760005 2025-08-14,19:59:17.000,226,11064443,122405,0,1755201556,13863.76412308,-22.8441864599954,53099.98570224 2025-08-14,19:59:18.000,226,11064523,123045,0,1755201557,13863.73717783999,-22.794842549999885,53099.96474088 2025-08-14,19:59:19.000,226,11064483,123005,0,1755201558,13863.70349629,-22.794842549999885,53100.006663600005 2025-08-14,19:59:20.000,226,11064456,122845,0,1755201559,13863.68328736,-22.724351249999017,53100.01365072 2025-08-14,19:59:21.000,226,11064485,123045,0,1755201560,13863.70349629,-22.68910560000222,53100.03461208 2025-08-14,19:59:22.000,226,11064461,123045,0,1755201561,13863.79780462999,-22.66090907999751,53100.02762496001 2025-08-14,19:59:23.000,226,11064441,122685,0,1755201562,13863.952739759996,-22.625663430000714,53100.055573440004 2025-08-14,19:59:24.000,226,11064519,122805,0,1755201563,13864.053784409996,-22.64681081999879,53100.08352192 2025-08-14,19:59:25.000,226,11064455,122965,0,1755201564,13864.175037989997,-22.618614300001354,53100.06256056 2025-08-14,19:59:26.000,226,11064497,122885,0,1755201565,13864.255873709997,-22.632712560000073,53100.16736736001 2025-08-14,19:59:27.000,226,11064493,122725,0,1755201566,13864.235664779997,-22.590417779996642,53100.1813416 2025-08-14,19:59:28.000,226,11064509,122645,0,1755201567,13864.309764190002,-22.576319519997924,53100.14640600001 2025-08-14,19:59:29.000,226,11064490,122605,0,1755201568,13864.444490389993,-22.548123000000487,53100.20929008 2025-08-14,19:59:30.000,226,11064500,122925,0,1755201569,13864.491644559988,-22.48468082999898,53100.27916128 2025-08-14,19:59:31.000,226,11064488,122765,0,1755201570,13864.592689209989,-22.43533691999619,53100.2512128 2025-08-14,19:59:32.000,226,11064485,122765,0,1755201571,13864.666788619994,-22.42123865999747,53100.342045360005 2025-08-14,19:59:33.000,226,11064441,122965,0,1755201572,13864.673524929989,-22.41418952999811,53100.36300672001 2025-08-14,19:59:34.000,226,11064466,122805,0,1755201573,13864.75436064999,-22.42123865999747,53100.43287792001 2025-08-14,19:59:35.000,226,11064439,122805,0,1755201574,13864.720679099999,-22.43533691999619,53100.46781352 2025-08-14,19:59:36.000,226,11064546,122765,0,1755201575,13864.788042199994,-22.632712560000073,53100.47480064 2025-08-14,19:59:37.000,226,11064432,122605,0,1755201576,13864.767833269994,-22.69615473000158,53100.48178776001 2025-08-14,19:59:38.000,226,11064507,122685,0,1755201577,13864.79477850999,-22.780744290001167,53100.47480064 2025-08-14,19:59:39.000,226,11064503,122805,0,1755201578,13864.83519636999,-22.87943210999947,53100.54467184 2025-08-14,19:59:40.000,226,11064449,122765,0,1755201579,13864.83519636999,-23.013365580001846,53100.59358168 2025-08-14,19:59:41.000,226,11064483,122885,0,1755201580,13864.91603208999,-23.133200789998227,53100.61454304 2025-08-14,19:59:42.000,226,11064490,122685,0,1755201581,13864.95644994999,-23.182544700001017,53100.67044000001 2025-08-14,19:59:43.000,226,11064515,123045,0,1755201582,13864.87561422999,-23.23893773999589,53100.69838848001 2025-08-14,19:59:44.000,226,11064489,123045,0,1755201583,13864.79477850999,-23.365822079998907,53100.73332408 2025-08-14,19:59:45.000,226,11064443,122965,0,1755201584,13864.633107069989,-23.408116860002337,53100.73332408 2025-08-14,19:59:46.000,226,11064434,122805,0,1755201585,13864.444490389993,-23.450411639998492,53100.75428544 2025-08-14,19:59:47.000,226,11064408,122965,0,1755201586,13864.228928470002,-23.45746076999785,53100.747298320006 2025-08-14,19:59:48.000,226,11064444,122525,0,1755201587,13863.952739759996,-23.429264250000415,53100.78922104001 2025-08-14,19:59:49.000,226,11064476,123445,0,1755201588,13863.669814739995,-23.35172382000019,53100.76127256 2025-08-14,19:59:50.000,226,11064510,123525,0,1755201589,13863.400362339999,-23.224839479997172,53100.78922104001 2025-08-14,19:59:51.000,226,11064447,123445,0,1755201590,13863.144382559993,-23.11205340000015,53100.78922104001 2025-08-14,19:59:52.000,226,11064460,123245,0,1755201591,13862.915348019997,-22.964021669999056,53100.74031120001 2025-08-14,19:59:53.000,226,11064491,123725,0,1755201592,13862.68631348,-22.815989939997962,53100.74031120001 2025-08-14,19:59:54.000,226,11064444,123765,0,1755201593,13862.470751559995,-22.65385994999815,53100.71934984001 2025-08-14,19:59:55.000,226,11064501,123725,0,1755201594,13862.27539856999,-22.53402474000177,53100.66345288 2025-08-14,19:59:56.000,226,11064478,123685,0,1755201595,13862.154144989989,-22.385993010000675,53100.66345288 2025-08-14,19:59:57.000,226,11064459,123485,0,1755201596,13862.019418789998,-22.329599969998526,53100.57262032001 2025-08-14,19:59:58.000,226,11064484,123645,0,1755201597,13861.911637830002,-22.30140345000109,53100.53069760001 2025-08-14,19:59:59.000,226,11064484,123005,0,1755201598,13861.851011040002,-22.2520595399983,53100.51672336 2025-08-14,20:00:00.000,226,11064478,122845,0,1755201599,13861.783647939992,-22.25910866999766,53100.53768472 2025-08-14,20:00:01.000,226,11064517,123165,0,1755201600,13861.682603289992,-22.273206929996377,53100.43287792001 2025-08-14,20:00:02.000,226,11064438,122965,0,1755201601,13861.554613399996,-22.343698229997244,53100.411916560006 2025-08-14,20:00:03.000,226,11064463,122925,0,1755201602,13861.46030505999,-22.407140399998752,53100.390955200004 2025-08-14,20:00:04.000,226,11064469,123005,0,1755201603,13861.40641458,-22.456484310001542,53100.38396808001 2025-08-14,20:00:05.000,226,11064524,123165,0,1755201604,13861.27842468999,-22.491729959998338,53100.37698096 2025-08-14,20:00:06.000,226,11064476,123125,0,1755201605,13861.110016939994,-22.512877349996415,53100.36300672001 2025-08-14,20:00:07.000,226,11064457,122925,0,1755201606,13861.029181219994,-22.569270389998564,53100.33505824001 2025-08-14,20:00:08.000,226,11064429,123205,0,1755201607,13860.914663949989,-22.639761689999432,53100.244225680006 2025-08-14,20:00:09.000,226,11064472,122765,0,1755201608,13860.833828229988,-22.70320386000094,53100.223264320004 2025-08-14,20:00:10.000,226,11064529,122925,0,1755201609,13860.759728819998,-22.794842549999885,53100.15339312 2025-08-14,20:00:11.000,226,11064490,123045,0,1755201610,13860.726047269993,-22.8441864599954,53100.16038024 2025-08-14,20:00:12.000,226,11064454,122885,0,1755201611,13860.719310959998,-22.92877602000226,53100.09749616001 2025-08-14,20:00:13.000,226,11064471,122925,0,1755201612,13860.672156790002,-23.020414710001205,53100.055573440004 2025-08-14,20:00:14.000,226,11064442,122845,0,1755201613,13860.685629409993,-23.090906010002072,53099.957753760005 2025-08-14,20:00:15.000,226,11064497,122965,0,1755201614,13860.739519889998,-23.203692089999095,53099.91583104 2025-08-14,20:00:16.000,226,11064518,123005,0,1755201615,13860.779937749998,-23.267134260000603,53099.89486968 2025-08-14,20:00:17.000,226,11064432,122725,0,1755201616,13860.894455019989,-23.3023799099974,53099.91583104 2025-08-14,20:00:18.000,226,11064454,122765,0,1755201617,13860.941609189998,-23.436313379999774,53099.838972720005 2025-08-14,20:00:19.000,226,11064503,122845,0,1755201618,13860.995499669989,-23.52090293999936,53099.77608864 2025-08-14,20:00:20.000,226,11064470,122565,0,1755201619,13861.042653839999,-23.64073814999574,53099.7271788 2025-08-14,20:00:21.000,226,11064449,122285,0,1755201620,13861.07633538999,-23.73237684000196,53099.65032048 2025-08-14,20:00:22.000,226,11064455,122605,0,1755201621,13861.089808009994,-23.838113789999625,53099.69224320001 2025-08-14,20:00:23.000,226,11064492,122605,0,1755201622,13861.09654431999,-23.97909639000136,53099.6573076 2025-08-14,20:00:24.000,226,11064406,122765,0,1755201623,13861.12348956,-24.11302985999646,53099.64333336001 2025-08-14,20:00:25.000,226,11064487,122605,0,1755201624,13861.103280629999,-24.21171768000204,53099.53852656 2025-08-14,20:00:26.000,226,11064547,122645,0,1755201625,13861.069599079994,-24.409093319998647,53099.552500800004 2025-08-14,20:00:27.000,226,11064504,122445,0,1755201626,13861.103280629999,-24.51483026999631,53099.5874364 2025-08-14,20:00:28.000,226,11064525,122805,0,1755201627,13861.12348956,-24.67696025999612,53099.51057808 2025-08-14,20:00:29.000,226,11064543,122685,0,1755201628,13861.13696217999,-24.853188510001928,53099.51756520001 2025-08-14,20:00:30.000,226,11064502,122925,0,1755201629,13861.150434799994,-24.987121979997028,53099.51756520001 2025-08-14,20:00:31.000,226,11064488,122685,0,1755201630,13861.16390742,-25.064662409997254,53099.44769400001 2025-08-14,20:00:32.000,226,11064487,122845,0,1755201631,13861.103280629999,-25.14220283999748,53099.48961672 2025-08-14,20:00:33.000,226,11064447,122605,0,1755201632,13861.002235979999,-25.19154675000027,53099.454681120005 2025-08-14,20:00:34.000,226,11064466,123045,0,1755201633,13860.941609189998,-25.212694139998348,53099.39878416001 2025-08-14,20:00:35.000,226,11064509,122845,0,1755201634,13860.806882989993,-25.19859587999963,53099.43371976 2025-08-14,20:00:36.000,226,11064505,122925,0,1755201635,13860.678893099997,-25.19154675000027,53099.384809920004 2025-08-14,20:00:37.000,226,11064463,123045,0,1755201636,13860.483540109992,-25.13515370999812,53099.39878416001 2025-08-14,20:00:38.000,226,11064487,122925,0,1755201637,13860.28818712,-25.057613279997895,53099.37782280001 2025-08-14,20:00:39.000,226,11064494,122685,0,1755201638,13860.092834129995,-25.02941676000046,53099.37083568 2025-08-14,20:00:40.000,226,11064513,122805,0,1755201639,13859.951371619994,-24.994171109996387,53099.30795160001 2025-08-14,20:00:41.000,226,11064487,122925,0,1755201640,13859.782963869999,-24.994171109996387,53099.29397736 2025-08-14,20:00:42.000,226,11064452,122845,0,1755201641,13859.702128149998,-25.001220239995746,53099.273016 2025-08-14,20:00:43.000,226,11064445,122685,0,1755201642,13859.607819809993,-25.099908060001326,53099.19615768 2025-08-14,20:00:44.000,226,11064459,122805,0,1755201643,13859.601083499998,-25.177448490001552,53099.25205464 2025-08-14,20:00:45.000,226,11064497,122685,0,1755201644,13859.560665639998,-25.269087180000497,53099.19615768 2025-08-14,20:00:46.000,226,11064502,122685,0,1755201645,13859.520247779998,-25.353676740000083,53099.18218344001 2025-08-14,20:00:47.000,226,11064490,122845,0,1755201646,13859.547193019993,-25.480561079995823,53099.19615768 2025-08-14,20:00:48.000,226,11064510,122885,0,1755201647,13859.540456709998,-25.60039628999948,53099.11231224001 2025-08-14,20:00:49.000,226,11064497,122725,0,1755201648,13859.580874569998,-25.79072279999673,53099.119299360005 2025-08-14,20:00:50.000,226,11064565,122765,0,1755201649,13859.533720400002,-25.924656269999105,53099.14724784 2025-08-14,20:00:51.000,226,11064472,122645,0,1755201650,13859.466357299993,-25.9599019199959,53099.119299360005 2025-08-14,20:00:52.000,226,11064527,122885,0,1755201651,13859.419203129997,-26.06563887000084,53099.01449256001 2025-08-14,20:00:53.000,226,11064495,122805,0,1755201652,13859.331631100002,-26.093835389998276,53099.070389520006 2025-08-14,20:00:54.000,226,11064492,122725,0,1755201653,13859.284476929992,-26.122031909995712,53099.06340240001 2025-08-14,20:00:55.000,226,11064476,122725,0,1755201654,13859.230586450001,-26.114982779996353,53099.00750544 2025-08-14,20:00:56.000,226,11064455,122805,0,1755201655,13859.210377520001,-26.136130170001707,53098.98654408 2025-08-14,20:00:57.000,226,11064518,122725,0,1755201656,13859.136278109996,-26.107933649996994,53098.98654408 2025-08-14,20:00:58.000,226,11064525,122765,0,1755201657,13859.04870608,-26.086786259998917,53098.97955696 2025-08-14,20:00:59.000,226,11064535,122725,0,1755201658,13858.94092511999,-26.0726880000002,53098.97256984001 2025-08-14,20:01:00.000,226,11064506,122885,0,1755201659,13858.88029832999,-26.05858974000148,53098.94462136001 2025-08-14,20:01:01.000,226,11064539,123085,0,1755201660,13858.86008939999,-26.06563887000084,53098.92366000001 2025-08-14,20:01:02.000,226,11064483,122765,0,1755201661,13858.853353089995,-26.122031909995712,53098.91667288 2025-08-14,20:01:03.000,226,11064480,122765,0,1755201662,13858.934188809995,-26.22776886000065,53098.98654408 2025-08-14,20:01:04.000,226,11064500,122685,0,1755201663,13858.96787036,-26.277112769996165,53098.92366000001 2025-08-14,20:01:05.000,226,11064485,122925,0,1755201664,13859.02849715,-26.42514449999726,53098.91667288 2025-08-14,20:01:06.000,226,11064477,123125,0,1755201665,13859.00155190999,-26.573176229998353,53098.87475016001 2025-08-14,20:01:07.000,226,11064515,123085,0,1755201666,13859.04870608,-26.721207959999447,53098.881737280004 2025-08-14,20:01:08.000,226,11064524,123165,0,1755201667,13859.06217869999,-26.86219056000118,53098.86776304 2025-08-14,20:01:09.000,226,11064521,123045,0,1755201668,13859.035233459996,-27.031369680000353,53098.84680168001 2025-08-14,20:01:10.000,226,11064525,123365,0,1755201669,13859.055442389996,-27.172352280002087,53098.881737280004 2025-08-14,20:01:11.000,226,11064463,123165,0,1755201670,13858.536746519989,-26.270063639996806,53099.54551368001 2025-08-14,20:01:12.000,226,11064478,122845,0,1755201671,13858.482856039998,-26.05858974000148,53099.92980528001 2025-08-14,20:01:13.000,226,11064465,123045,0,1755201672,13858.361602459998,-26.88333794999926,53099.25904176001 2025-08-14,20:01:14.000,226,11064505,123405,0,1755201673,13858.556955449989,-27.68693876999896,53098.79789184 2025-08-14,20:01:15.000,226,11064491,123005,0,1755201674,13858.415492939988,-27.75038094000047,53098.76295624 2025-08-14,20:01:16.000,226,11064446,123085,0,1755201675,13858.314448290002,-27.898412670001562,53098.72802064001 2025-08-14,20:01:17.000,226,11064494,123045,0,1755201676,13858.085413749992,-27.983002230001148,53098.65814944001 2025-08-14,20:01:18.000,226,11064545,123205,0,1755201677,13857.91026969,-28.053493530002015,53098.6441752 2025-08-14,20:01:19.000,226,11064540,123085,0,1755201678,13857.714916699995,-28.10988656999689,53098.67911080001 2025-08-14,20:01:20.000,226,11064449,123085,0,1755201679,13857.52630002,-28.060542660001374,53098.67911080001 2025-08-14,20:01:21.000,226,11064517,123165,0,1755201680,13857.472409539994,-28.10283743999753,53098.59526536 2025-08-14,20:01:22.000,226,11064467,123165,0,1755201681,13857.391573819994,-28.166279609999037,53098.51141992001 2025-08-14,20:01:23.000,226,11064478,122885,0,1755201682,13857.263583929998,-28.187426999997115,53098.49045856001 2025-08-14,20:01:24.000,226,11064463,123485,0,1755201683,13857.223166069998,-28.208574389995192,53098.4345616 2025-08-14,20:01:25.000,226,11064469,123285,0,1755201684,13857.068230939993,-28.194476129996474,53098.4345616 2025-08-14,20:01:26.000,226,11064533,123125,0,1755201685,13856.913295810002,-28.173328739998396,53098.34372904001 2025-08-14,20:01:27.000,226,11064483,122845,0,1755201686,13856.63037079,-28.032346139996662,53098.18302528001 2025-08-14,20:01:28.000,226,11064473,122885,0,1755201687,13856.48890828,-27.524808779999148,53097.83366928 2025-08-14,20:01:29.000,226,11064544,122725,0,1755201688,13856.805514849992,-27.46136660999764,53097.95943744 2025-08-14,20:01:30.000,226,11064524,122765,0,1755201689,13856.771833300001,-27.616447469998093,53097.9803988 2025-08-14,20:01:31.000,226,11064493,122525,0,1755201690,13856.771833300001,-27.672840510000242,53097.93148896 2025-08-14,20:01:32.000,226,11064512,122845,0,1755201691,13856.54279875999,-27.560054429995944,53097.78475944 2025-08-14,20:01:33.000,226,11064451,123085,0,1755201692,13856.475435659995,-27.51775964999979,53097.77078520001 2025-08-14,20:01:34.000,226,11064529,122925,0,1755201693,13856.475435659995,-27.651693120002165,53097.74982384001 2025-08-14,20:01:35.000,226,11064474,122725,0,1755201694,13856.475435659995,-27.69398789999832,53097.7358496 2025-08-14,20:01:36.000,226,11064460,122685,0,1755201695,13856.44175410999,-27.73628268000175,53097.74982384001 2025-08-14,20:01:37.000,226,11064529,122885,0,1755201696,13856.38112731999,-27.708086159997038,53097.68693976 2025-08-14,20:01:38.000,226,11064472,122805,0,1755201697,13856.38786363,-27.69398789999832,53097.63104280001 2025-08-14,20:01:39.000,226,11064514,122725,0,1755201698,13856.576480309996,-28.060542660001374,53097.610081440005 2025-08-14,20:01:40.000,226,11064530,122725,0,1755201699,13856.569744,-27.968903969995154,53097.51226176001 2025-08-14,20:01:41.000,226,11064514,123045,0,1755201700,13856.52932614,-28.229721780000546,53097.55418448001 2025-08-14,20:01:42.000,226,11064522,122685,0,1755201701,13856.414808869995,-28.243820039999264,53097.526236 2025-08-14,20:01:43.000,226,11064518,123125,0,1755201702,13856.333973149995,-28.300213080001413,53097.50527464001 2025-08-14,20:01:44.000,226,11064508,123125,0,1755201703,13856.205983259999,-28.589227409996965,53097.57514584 2025-08-14,20:01:45.000,226,11064546,122885,0,1755201704,13856.044311819998,-28.525785239995457,53097.44937768 2025-08-14,20:01:46.000,226,11064527,122765,0,1755201705,13855.923058239998,-28.61037480000232,53097.4563648 2025-08-14,20:01:47.000,226,11064537,122765,0,1755201706,13855.754650490002,-28.624473060001037,53097.40046784 2025-08-14,20:01:48.000,226,11064511,122925,0,1755201707,13855.640133219997,-28.631522190000396,53097.37950648 2025-08-14,20:01:49.000,226,11064515,122725,0,1755201708,13855.539088569996,-28.56103088999953,53097.33758376001 2025-08-14,20:01:50.000,226,11064514,122765,0,1755201709,13855.539088569996,-28.532834370002092,53097.24675120001 2025-08-14,20:01:51.000,226,11064505,123045,0,1755201710,13855.505407019991,-28.483490459999302,53097.204828480004 2025-08-14,20:01:52.000,226,11064486,122765,0,1755201711,13855.478461779996,-28.589227409996965,53097.25373832 2025-08-14,20:01:53.000,226,11064466,122885,0,1755201712,13855.512143330001,-28.462343070001225,53097.155918640005 2025-08-14,20:01:54.000,226,11064485,122645,0,1755201713,13855.552561190001,-28.427097419997153,53097.16290576 2025-08-14,20:01:55.000,226,11064540,122965,0,1755201714,13855.545824879991,-28.384802640001,53097.155918640005 2025-08-14,20:01:56.000,226,11064501,122725,0,1755201715,13855.566033809991,-28.215623520001827,53097.1419444 2025-08-14,20:01:57.000,226,11064482,123045,0,1755201716,13855.559297499996,-28.187426999997115,53097.18386712 2025-08-14,20:01:58.000,226,11064438,122965,0,1755201717,13855.599715359996,-28.123984829995607,53097.107008800005 2025-08-14,20:01:59.000,226,11064546,122805,0,1755201718,13855.599715359996,-28.004149619999225,53097.12098304 2025-08-14,20:02:00.000,226,11064482,122605,0,1755201719,13855.559297499996,-27.87021614999685,53097.10002168001 2025-08-14,20:02:01.000,226,11064539,122885,0,1755201720,13855.4919344,-27.80677397999534,53097.0720732 2025-08-14,20:02:02.000,226,11064505,122765,0,1755201721,13855.43130761,-27.69398789999832,53097.037137600004 2025-08-14,20:02:03.000,226,11064476,122725,0,1755201722,13855.36394450999,-27.63054572999681,53097.03015048001 2025-08-14,20:02:04.000,226,11064508,122765,0,1755201723,13855.30331771999,-27.538907039997866,53097.009189120006 2025-08-14,20:02:05.000,226,11064471,122845,0,1755201724,13855.276372479995,-27.51775964999979,53097.01617624 2025-08-14,20:02:06.000,226,11064489,122845,0,1755201725,13855.22921831,-27.412022700002126,53097.00220200001 2025-08-14,20:02:07.000,226,11064469,122405,0,1755201726,13855.22248199999,-27.34153140000126,53097.009189120006 2025-08-14,20:02:08.000,226,11064505,122845,0,1755201727,13855.16185520999,-27.348580530000618,53096.939317920005 2025-08-14,20:02:09.000,226,11064505,123165,0,1755201728,13855.12817366,-27.355629659999977,53096.92534368 2025-08-14,20:02:10.000,226,11064479,122925,0,1755201729,13855.134909969995,-27.390875309996773,53096.90438232 2025-08-14,20:02:11.000,226,11064525,122605,0,1755201730,13855.18206413999,-27.44726834999892,53096.87643384 2025-08-14,20:02:12.000,226,11064500,122685,0,1755201731,13855.22921831,-27.433170090000203,53096.84848536 2025-08-14,20:02:13.000,226,11064523,123005,0,1755201732,13855.26963617,-27.419071830001485,53096.79258840001 2025-08-14,20:02:14.000,226,11064588,122645,0,1755201733,13855.30331771999,-27.440219219999562,53096.83451112001 2025-08-14,20:02:15.000,226,11064489,122765,0,1755201734,13855.37068082,-27.433170090000203,53096.75066568 2025-08-14,20:02:16.000,226,11064515,122805,0,1755201735,13855.43130761,-27.40497356999549,53096.68079448 2025-08-14,20:02:17.000,226,11064504,123045,0,1755201736,13855.532352260001,-27.39792443999613,53096.68079448 2025-08-14,20:02:18.000,226,11064454,122885,0,1755201737,13855.592979050001,-27.390875309996773,53096.57598768001 2025-08-14,20:02:19.000,226,11064498,123245,0,1755201738,13855.727705249992,-27.426120960000844,53096.62489752001 2025-08-14,20:02:20.000,226,11064487,122725,0,1755201739,13855.869167759993,-27.44726834999892,53096.603936160005 2025-08-14,20:02:21.000,226,11064488,122925,0,1755201740,13856.010630269993,-27.538907039997866,53096.61092328 2025-08-14,20:02:22.000,226,11064536,122965,0,1755201741,13856.165565399999,-27.574152690001938,53096.66682024001 2025-08-14,20:02:23.000,226,11064458,122845,0,1755201742,13856.253137429994,-27.602349209999375,53096.63188464 2025-08-14,20:02:24.000,226,11064517,122845,0,1755201743,13856.333973149995,-27.6798896399996,53096.59694904001 2025-08-14,20:02:25.000,226,11064499,123045,0,1755201744,13856.40133624999,-27.73628268000175,53096.65983312 2025-08-14,20:02:26.000,226,11064496,122885,0,1755201745,13856.46196303999,-27.792675719996623,53096.603936160005 2025-08-14,20:02:27.000,226,11064557,122565,0,1755201746,13856.50911721,-27.792675719996623,53096.63887176 2025-08-14,20:02:28.000,226,11064507,122805,0,1755201747,13856.576480309996,-27.820872240001336,53096.68079448 2025-08-14,20:02:29.000,226,11064501,122965,0,1755201748,13856.536062449995,-27.849068759998772,53096.673807360006 2025-08-14,20:02:30.000,226,11064497,123165,0,1755201749,13856.394599939995,-27.926609189999,53096.73669144 2025-08-14,20:02:31.000,226,11064495,123125,0,1755201750,13856.34744577,-27.771528329998546,53096.6877816 2025-08-14,20:02:32.000,226,11064534,123045,0,1755201751,13856.333973149995,-27.715135289996397,53096.72970432 2025-08-14,20:02:33.000,226,11064511,123125,0,1755201752,13856.253137429994,-27.602349209999375,53096.80656264 2025-08-14,20:02:34.000,226,11064515,122445,0,1755201753,13856.172301709994,-27.531857909998507,53096.72970432 2025-08-14,20:02:35.000,226,11064476,123165,0,1755201754,13856.125147539999,-27.433170090000203,53096.74367856001 2025-08-14,20:02:36.000,226,11064451,123325,0,1755201755,13856.044311819998,-27.369727919998695,53096.72970432 2025-08-14,20:02:37.000,226,11064459,123325,0,1755201756,13856.003893959998,-27.299236619997828,53096.76463992001 2025-08-14,20:02:38.000,226,11064516,123125,0,1755201757,13855.990421339993,-27.29218748999847,53096.79258840001 2025-08-14,20:02:39.000,226,11064528,123045,0,1755201758,13856.003893959998,-27.24284357999568,53096.74367856001 2025-08-14,20:02:40.000,226,11064529,123125,0,1755201759,13856.051048129993,-27.200548799999524,53096.820536880005 2025-08-14,20:02:41.000,226,11064513,123165,0,1755201760,13856.044311819998,-27.23579444999632,53096.722717200006 2025-08-14,20:02:42.000,226,11064501,122765,0,1755201761,13856.118411229989,-27.24284357999568,53096.7576528 2025-08-14,20:02:43.000,226,11064487,123085,0,1755201762,13856.145356469999,-27.24284357999568,53096.74367856001 2025-08-14,20:02:44.000,226,11064488,123325,0,1755201763,13856.17903801999,-27.27104010000039,53096.71573008001 2025-08-14,20:02:45.000,226,11064483,123165,0,1755201764,13856.23966480999,-27.306285749997187,53096.78560128 2025-08-14,20:02:46.000,226,11064518,123005,0,1755201765,13856.226192189999,-27.299236619997828,53096.64585888001 2025-08-14,20:02:47.000,226,11064501,122965,0,1755201766,13856.23966480999,-27.34153140000126,53096.61092328 2025-08-14,20:02:48.000,226,11064491,123245,0,1755201767,13856.273346359994,-27.313334879996546,53096.603936160005 2025-08-14,20:02:49.000,226,11064531,123125,0,1755201768,13856.32723684,-27.320384009995905,53096.59694904001 2025-08-14,20:02:50.000,226,11064500,123045,0,1755201769,13856.25987373999,-27.29218748999847,53096.485155120004 2025-08-14,20:02:51.000,226,11064485,123045,0,1755201770,13856.32050052999,-27.2216961899976,53096.62489752001 2025-08-14,20:02:52.000,226,11064515,123205,0,1755201771,13856.333973149995,-27.214647059998242,53096.57598768001 2025-08-14,20:02:53.000,226,11064524,123085,0,1755201772,13856.333973149995,-27.165303149995452,53096.6179104 2025-08-14,20:02:54.000,226,11064490,122845,0,1755201773,13856.44849042,-27.087762719995226,53096.6179104 2025-08-14,20:02:55.000,226,11064525,122805,0,1755201774,13856.46196303999,-27.165303149995452,53096.64585888001 2025-08-14,20:02:56.000,226,11064523,123085,0,1755201775,13856.515853519995,-26.989074899996922,53096.56900056 2025-08-14,20:02:57.000,226,11064478,122845,0,1755201776,13856.63037079,-26.982025769997563,53096.56201344 2025-08-14,20:02:58.000,226,11064499,123045,0,1755201777,13856.67078865,-26.967927509998844,53096.57598768001 2025-08-14,20:02:59.000,226,11064515,122965,0,1755201778,13856.852669020001,-26.841043169995828,53096.68079448 2025-08-14,20:03:00.000,226,11064546,122885,0,1755201779,13857.088439869993,-27.29218748999847,53096.91136944001 2025-08-14,20:03:01.000,226,11064486,122885,0,1755201780,13857.196220829988,-27.320384009995905,53097.24675120001 2025-08-14,20:03:02.000,226,11064534,122925,0,1755201781,13857.142330349998,-27.080713589995867,53097.01617624 2025-08-14,20:03:03.000,226,11064470,123045,0,1755201782,13857.007604149992,-27.080713589995867,53096.94630504 2025-08-14,20:03:04.000,226,11064506,122805,0,1755201783,13857.088439869993,-27.130057499998657,53096.939317920005 2025-08-14,20:03:05.000,226,11064516,123365,0,1755201784,13857.128857729993,-27.172352280002087,53096.92534368 2025-08-14,20:03:06.000,226,11064470,122765,0,1755201785,13857.034549390002,-27.2216961899976,53096.98124064001 2025-08-14,20:03:07.000,226,11064498,122885,0,1755201786,13857.048022009993,-27.130057499998657,53097.01617624 2025-08-14,20:03:08.000,226,11064463,122845,0,1755201787,13857.007604149992,-27.137106629998016,53097.009189120006 2025-08-14,20:03:09.000,226,11064465,122685,0,1755201788,13856.933504740002,-27.05956619999779,53097.04412472 2025-08-14,20:03:10.000,226,11064465,122885,0,1755201789,13856.872877950002,-26.989074899996922,53097.058098960006 2025-08-14,20:03:11.000,226,11064466,122845,0,1755201790,13856.879614259997,-26.890387079998618,53097.058098960006 2025-08-14,20:03:12.000,226,11064487,123005,0,1755201791,13856.886350569992,-26.81284664999839,53097.03015048001 2025-08-14,20:03:13.000,226,11064469,122965,0,1755201792,13856.886350569992,-26.721207959999447,53097.05111184001 2025-08-14,20:03:14.000,226,11064447,122885,0,1755201793,13856.866141639992,-26.59432361999643,53097.058098960006 2025-08-14,20:03:15.000,226,11064531,122685,0,1755201794,13856.859405329997,-26.509734059996845,53097.05111184001 2025-08-14,20:03:16.000,226,11064434,122725,0,1755201795,13856.872877950002,-26.40399710999918,53097.02316336 2025-08-14,20:03:17.000,226,11064492,122925,0,1755201796,13856.920032119997,-26.333505809998314,53097.02316336 2025-08-14,20:03:18.000,226,11064461,122805,0,1755201797,13856.866141639992,-26.23481799000001,53096.99521488 2025-08-14,20:03:19.000,226,11064472,122685,0,1755201798,13856.960449979997,-26.129081040002347,53096.988227760005 2025-08-14,20:03:20.000,226,11064473,122925,0,1755201799,13857.000867839997,-26.086786259998917,53096.988227760005 2025-08-14,20:03:21.000,226,11064458,122725,0,1755201800,13857.034549390002,-26.01629495999805,53096.95329216 2025-08-14,20:03:22.000,226,11064511,122365,0,1755201801,13857.122121419998,-25.981049310001254,53096.939317920005 2025-08-14,20:03:23.000,226,11064442,122845,0,1755201802,13857.162539279998,-25.924656269999105,53096.96027928001 2025-08-14,20:03:24.000,226,11064520,122845,0,1755201803,13857.182748209998,-25.875312359996315,53097.00220200001 2025-08-14,20:03:25.000,226,11064434,122725,0,1755201804,13857.310738099994,-25.868263229996955,53096.95329216 2025-08-14,20:03:26.000,226,11064505,122645,0,1755201805,13857.351155959994,-25.8259684500008,53097.03015048001 2025-08-14,20:03:27.000,226,11064495,122765,0,1755201806,13857.39831012999,-25.804821059995447,53097.02316336 2025-08-14,20:03:28.000,226,11064489,122645,0,1755201807,13857.465673229999,-25.797771929996088,53097.04412472 2025-08-14,20:03:29.000,226,11064470,122925,0,1755201808,13857.553245259995,-25.755477149999933,53097.03015048001 2025-08-14,20:03:30.000,226,11064481,122965,0,1755201809,13857.573454189995,-25.78367366999737,53097.02316336 2025-08-14,20:03:31.000,226,11064514,122765,0,1755201810,13857.613872049995,-25.78367366999737,53097.10002168001 2025-08-14,20:03:32.000,226,11064472,122925,0,1755201811,13857.66776253,-25.78367366999737,53097.14893152001 2025-08-14,20:03:33.000,226,11064475,122725,0,1755201812,13857.72838932,-25.811870190002082,53097.12098304 2025-08-14,20:03:34.000,226,11064513,122685,0,1755201813,13857.76880718,-25.83301758000016,53097.09303456 2025-08-14,20:03:35.000,226,11064468,122525,0,1755201814,13857.82269765999,-25.8259684500008,53097.107008800005 2025-08-14,20:03:36.000,226,11064448,123205,0,1755201815,13857.856379209996,-25.854164969998237,53097.13495728 2025-08-14,20:03:37.000,226,11064481,123085,0,1755201816,13857.91026969,-25.882361489995674,53097.16989288001 2025-08-14,20:03:38.000,226,11064438,122925,0,1755201817,13857.943951239991,-25.896459750001668,53097.16290576 2025-08-14,20:03:39.000,226,11064541,122685,0,1755201818,13857.977632789996,-25.882361489995674,53097.16290576 2025-08-14,20:03:40.000,226,11064509,122725,0,1755201819,13858.038259579997,-25.882361489995674,53097.176880000006 2025-08-14,20:03:41.000,226,11064494,123045,0,1755201820,13858.112358990002,-25.84006670999952,53097.176880000006 2025-08-14,20:03:42.000,226,11064460,122885,0,1755201821,13858.132567920002,-25.77662453999801,53097.225789840006 2025-08-14,20:03:43.000,226,11064482,123045,0,1755201822,13858.206667329992,-25.81891932000144,53097.24675120001 2025-08-14,20:03:44.000,226,11064522,122725,0,1755201823,13858.226876259992,-25.699084109997784,53097.26771256001 2025-08-14,20:03:45.000,226,11064454,123045,0,1755201824,13858.314448290002,-25.55810150999605,53097.24675120001 2025-08-14,20:03:46.000,226,11064438,122885,0,1755201825,13858.354866149988,-25.621543679997558,53097.323609520005 2025-08-14,20:03:47.000,226,11064485,122885,0,1755201826,13858.381811389998,-25.670887590000348,53097.274699680005 2025-08-14,20:03:48.000,226,11064504,122885,0,1755201827,13858.422229249998,-25.6144945499982,53097.351558 2025-08-14,20:03:49.000,226,11064468,122885,0,1755201828,13858.334657220003,-25.642691069995635,53097.38649360001 2025-08-14,20:03:50.000,226,11064483,123085,0,1755201829,13858.348129839993,-25.642691069995635,53097.344570880006 2025-08-14,20:03:51.000,226,11064475,123125,0,1755201830,13858.307711979993,-25.692034979998425,53097.36553224001 2025-08-14,20:03:52.000,226,11064419,123205,0,1755201831,13858.287503049993,-25.699084109997784,53097.36553224001 2025-08-14,20:03:53.000,226,11064506,122925,0,1755201832,13858.253821500002,-25.755477149999933,53097.351558 2025-08-14,20:03:54.000,226,11064490,122725,0,1755201833,13858.247085189993,-25.713182369996503,53097.40745496 2025-08-14,20:03:55.000,226,11064534,123085,0,1755201834,13858.327920909993,-25.882361489995674,53097.30963528 2025-08-14,20:03:56.000,226,11064529,122925,0,1755201835,13858.321184599998,-25.861214099997596,53097.351558 2025-08-14,20:03:57.000,226,11064525,123125,0,1755201836,13858.294239360002,-25.804821059995447,53097.40046784 2025-08-14,20:03:58.000,226,11064531,123045,0,1755201837,13858.321184599998,-25.79072279999673,53097.36553224001 2025-08-14,20:03:59.000,226,11064510,123005,0,1755201838,13858.354866149988,-25.72023149999586,53097.33059664 2025-08-14,20:04:00.000,226,11064538,123085,0,1755201839,13858.395284009988,-25.64974020000227,53097.42841632 2025-08-14,20:04:01.000,226,11064504,123285,0,1755201840,13858.422229249998,-25.55105237999669,53097.393480720006 2025-08-14,20:04:02.000,226,11064521,123045,0,1755201841,13858.530010209994,-25.487610209995182,53097.40745496 2025-08-14,20:04:03.000,226,11064481,123045,0,1755201842,13858.516537589989,-25.459413689997746,53097.4214292 2025-08-14,20:04:04.000,226,11064473,122885,0,1755201843,13858.583900689999,-25.43826629999967,53097.442390560005 2025-08-14,20:04:05.000,226,11064447,122565,0,1755201844,13858.644527479999,-25.403020649995597,53097.442390560005 2025-08-14,20:04:06.000,226,11064528,122845,0,1755201845,13858.711890579994,-25.353676740000083,53097.491300400005 2025-08-14,20:04:07.000,226,11064495,123045,0,1755201846,13858.69841795999,-25.19154675000027,53097.56815872 2025-08-14,20:04:08.000,226,11064484,123045,0,1755201847,13858.80619892,-25.269087180000497,53097.50527464001 2025-08-14,20:04:09.000,226,11064490,122885,0,1755201848,13858.853353089995,-25.38187325999752,53097.53322312001 2025-08-14,20:04:10.000,226,11064499,123205,0,1755201849,13858.833144159995,-25.43826629999967,53097.526236 2025-08-14,20:04:11.000,226,11064493,123165,0,1755201850,13858.833144159995,-25.452364559998387,53097.561171600006 2025-08-14,20:04:12.000,226,11064503,122925,0,1755201851,13858.833144159995,-25.536954119997972,53097.55418448001 2025-08-14,20:04:13.000,226,11064504,123005,0,1755201852,13858.84661678,-25.60039628999948,53097.5961072 2025-08-14,20:04:14.000,226,11064480,123285,0,1755201853,13858.82640785,-25.684985849999066,53097.60309432001 2025-08-14,20:04:15.000,226,11064466,123285,0,1755201854,13858.82640785,-25.706133239997143,53097.62405568 2025-08-14,20:04:16.000,226,11064480,122685,0,1755201855,13858.812935229995,-25.76957540999865,53097.60309432001 2025-08-14,20:04:17.000,226,11064543,122885,0,1755201856,13858.833144159995,-25.83301758000016,53097.67995264001 2025-08-14,20:04:18.000,226,11064483,122885,0,1755201857,13858.79946260999,-25.847115839998878,53097.63802992 2025-08-14,20:04:19.000,226,11064479,122765,0,1755201858,13858.77925367999,-25.84006670999952,53097.67995264001 2025-08-14,20:04:20.000,226,11064518,122885,0,1755201859,13858.78598999,-25.847115839998878,53097.67296552001 2025-08-14,20:04:21.000,226,11064464,123005,0,1755201860,13858.772517369995,-25.84006670999952,53097.67995264001 2025-08-14,20:04:22.000,226,11064493,122805,0,1755201861,13858.812935229995,-25.79072279999673,53097.68693976 2025-08-14,20:04:23.000,226,11064477,122685,0,1755201862,13858.812935229995,-25.78367366999737,53097.72187536001 2025-08-14,20:04:24.000,226,11064457,122965,0,1755201863,13858.84661678,-25.734329760001856,53097.707901120004 2025-08-14,20:04:25.000,226,11064459,123005,0,1755201864,13858.83988046999,-25.734329760001856,53097.71488824 2025-08-14,20:04:26.000,226,11064458,122845,0,1755201865,13858.84661678,-25.677936719999707,53097.69392688 2025-08-14,20:04:27.000,226,11064565,122645,0,1755201866,13858.833144159995,-25.677936719999707,53097.70091400001 2025-08-14,20:04:28.000,226,11064494,122765,0,1755201867,13858.86682571,-25.66383846000099,53097.74283672 2025-08-14,20:04:29.000,226,11064474,122565,0,1755201868,13858.833144159995,-25.713182369996503,53097.707901120004 2025-08-14,20:04:30.000,226,11064474,122925,0,1755201869,13858.83988046999,-25.706133239997143,53097.70091400001 2025-08-14,20:04:31.000,226,11064472,122765,0,1755201870,13858.833144159995,-25.734329760001856,53097.70091400001 2025-08-14,20:04:32.000,226,11064482,122485,0,1755201871,13858.873562019995,-25.762526279999292,53097.7358496 2025-08-14,20:04:33.000,226,11064512,122765,0,1755201872,13858.86008939999,-25.797771929996088,53097.707901120004 2025-08-14,20:04:34.000,226,11064490,122925,0,1755201873,13858.86008939999,-25.81891932000144,53097.707901120004 2025-08-14,20:04:35.000,226,11064528,122645,0,1755201874,13858.833144159995,-25.847115839998878,53097.74283672 2025-08-14,20:04:36.000,226,11064459,122885,0,1755201875,13858.86682571,-25.882361489995674,53097.74283672 2025-08-14,20:04:37.000,226,11064489,122845,0,1755201876,13858.833144159995,-25.896459750001668,53097.71488824 2025-08-14,20:04:38.000,226,11064562,122645,0,1755201877,13858.88029832999,-25.903508880001027,53097.78475944 2025-08-14,20:04:39.000,226,11064481,122765,0,1755201878,13858.853353089995,-25.910558010000386,53097.79174656 2025-08-14,20:04:40.000,226,11064489,122765,0,1755201879,13858.853353089995,-25.924656269999105,53097.7358496 2025-08-14,20:04:41.000,226,11064439,122885,0,1755201880,13858.86008939999,-25.931705399998464,53097.76379808 2025-08-14,20:04:42.000,226,11064524,122925,0,1755201881,13858.86682571,-25.938754529997823,53097.777772320005 2025-08-14,20:04:43.000,226,11064507,122725,0,1755201882,13858.84661678,-25.917607139999745,53097.75681096 2025-08-14,20:04:44.000,226,11064423,122645,0,1755201883,13858.78598999,-25.938754529997823,53097.7358496 2025-08-14,20:04:45.000,226,11064490,122885,0,1755201884,13858.7253632,-25.903508880001027,53097.72187536001 2025-08-14,20:04:46.000,226,11064517,122525,0,1755201885,13858.67820902999,-25.917607139999745,53097.77078520001 2025-08-14,20:04:47.000,226,11064499,122845,0,1755201886,13858.61758223999,-25.924656269999105,53097.707901120004 2025-08-14,20:04:48.000,226,11064494,122725,0,1755201887,13858.550219139994,-25.882361489995674,53097.74283672 2025-08-14,20:04:49.000,226,11064500,122805,0,1755201888,13858.469383419993,-25.88941062000231,53097.67995264001 2025-08-14,20:04:50.000,226,11064550,122845,0,1755201889,13858.368338769993,-25.84006670999952,53097.7358496 2025-08-14,20:04:51.000,226,11064506,122845,0,1755201890,13858.361602459998,-25.861214099997596,53097.67995264001 2025-08-14,20:04:52.000,226,11064492,122765,0,1755201891,13858.287503049993,-25.903508880001027,53097.67296552001 2025-08-14,20:04:53.000,226,11064546,122885,0,1755201892,13858.300975669998,-25.854164969998237,53097.67296552001 2025-08-14,20:04:54.000,226,11064531,122765,0,1755201893,13858.294239360002,-25.910558010000386,53097.658991280005 2025-08-14,20:04:55.000,226,11064524,122885,0,1755201894,13858.267294119993,-25.974000180001894,53097.63104280001 2025-08-14,20:04:56.000,226,11064514,122805,0,1755201895,13858.327920909993,-25.938754529997823,53097.60309432001 2025-08-14,20:04:57.000,226,11064482,123045,0,1755201896,13858.348129839993,-25.981049310001254,53097.658991280005 2025-08-14,20:04:58.000,226,11064495,122925,0,1755201897,13858.388547699993,-26.02334408999741,53097.6659784 2025-08-14,20:04:59.000,226,11064461,123085,0,1755201898,13858.428965559993,-26.030393219996768,53097.64501704 2025-08-14,20:05:00.000,226,11064482,123005,0,1755201899,13858.496328659989,-26.079737129999558,53097.70091400001 2025-08-14,20:05:01.000,226,11064498,123205,0,1755201900,13858.455910799988,-26.129081040002347,53097.63802992 2025-08-14,20:05:02.000,226,11064534,123125,0,1755201901,13858.408756629993,-26.143179300001066,53097.610081440005 2025-08-14,20:05:03.000,226,11064475,122925,0,1755201902,13858.395284009988,-26.19252320999658,53097.56815872 2025-08-14,20:05:04.000,226,11064494,123005,0,1755201903,13858.375075079988,-26.213670600001933,53097.58213296001 2025-08-14,20:05:05.000,226,11064491,123085,0,1755201904,13858.300975669998,-26.23481799000001,53097.56815872 2025-08-14,20:05:06.000,226,11064504,122925,0,1755201905,13858.247085189993,-26.220719730001292,53097.57514584 2025-08-14,20:05:07.000,226,11064473,123165,0,1755201906,13858.186458399992,-26.29826016000152,53097.540210240004 2025-08-14,20:05:08.000,226,11064534,122765,0,1755201907,13858.071941130002,-26.277112769996165,53097.491300400005 2025-08-14,20:05:09.000,226,11064502,122885,0,1755201908,13858.011314340001,-26.270063639996806,53097.50527464001 2025-08-14,20:05:10.000,226,11064478,122885,0,1755201909,13857.836170279996,-26.326456679998955,53097.372519360004 2025-08-14,20:05:12.000,226,11064481,123085,0,1755201911,13857.795752419996,-26.29826016000152,53097.44937768 2025-08-14,20:05:13.000,226,11064425,122765,0,1755201912,13857.74186193999,-26.277112769996165,53097.442390560005 2025-08-14,20:05:14.000,226,11064458,122965,0,1755201913,13857.74186193999,-26.213670600001933,53097.38649360001 2025-08-14,20:05:15.000,226,11064500,123005,0,1755201914,13857.70144407999,-26.213670600001933,53097.31662240001 2025-08-14,20:05:16.000,226,11064441,123005,0,1755201915,13857.66776253,-26.164326689999143,53097.344570880006 2025-08-14,20:05:17.000,226,11064460,123125,0,1755201916,13857.654289909995,-26.18547407999722,53097.33059664 2025-08-14,20:05:18.000,226,11064507,123045,0,1755201917,13857.613872049995,-26.129081040002347,53097.37950648 2025-08-14,20:05:19.000,226,11064451,123085,0,1755201918,13857.573454189995,-26.100884519997635,53097.30963528 2025-08-14,20:05:20.000,226,11064503,123245,0,1755201919,13857.58019049999,-26.044491479995486,53097.323609520005 2025-08-14,20:05:21.000,226,11064509,123245,0,1755201920,13857.52630002,-26.01629495999805,53097.2816868 2025-08-14,20:05:22.000,226,11064454,123165,0,1755201921,13857.452200609994,-25.981049310001254,53097.24675120001 2025-08-14,20:05:23.000,226,11064516,123165,0,1755201922,13857.411782749994,-25.88941062000231,53097.25373832 2025-08-14,20:05:24.000,226,11064428,123125,0,1755201923,13857.330947029994,-25.797771929996088,53097.28867392 2025-08-14,20:05:25.000,226,11064490,123125,0,1755201924,13857.243374999998,-25.78367366999737,53097.23976408 2025-08-14,20:05:26.000,226,11064444,122725,0,1755201925,13857.223166069998,-25.741378890001215,53097.204828480004 2025-08-14,20:05:27.000,226,11064461,122765,0,1755201926,13857.162539279998,-25.713182369996503,53097.19784136001 2025-08-14,20:05:28.000,226,11064537,122845,0,1755201927,13857.122121419998,-25.628592809996917,53097.16989288001 2025-08-14,20:05:29.000,226,11064419,122845,0,1755201928,13857.108648799993,-25.586298030000762,53097.11399592 2025-08-14,20:05:30.000,226,11064484,122805,0,1755201929,13857.027813079992,-25.487610209995182,53097.06508608 2025-08-14,20:05:31.000,226,11064490,122885,0,1755201930,13857.041285699997,-25.473511949996464,53097.0720732 2025-08-14,20:05:32.000,226,11064417,122845,0,1755201931,13857.048022009993,-25.42416804000095,53097.04412472 2025-08-14,20:05:33.000,226,11064433,123045,0,1755201932,13857.041285699997,-25.37482412999816,53097.03015048001 2025-08-14,20:05:34.000,226,11064483,123085,0,1755201933,13857.061494629997,-25.38187325999752,53097.05111184001 2025-08-14,20:05:35.000,226,11064529,122965,0,1755201934,13857.021076769997,-25.395971519996237,53097.02316336 2025-08-14,20:05:36.000,226,11064506,123045,0,1755201935,13857.041285699997,-25.43121717000031,53097.01617624 2025-08-14,20:05:37.000,226,11064471,123125,0,1755201936,13856.973922600002,-25.522855859999254,53096.95329216 2025-08-14,20:05:38.000,226,11064447,122965,0,1755201937,13856.973922600002,-25.621543679997558,53096.988227760005 2025-08-14,20:05:39.000,226,11064486,123045,0,1755201938,13856.899823189997,-25.684985849999066,53096.97425352 2025-08-14,20:05:40.000,226,11064508,123005,0,1755201939,13856.832460090001,-25.748428020000574,53096.98124064001 2025-08-14,20:05:41.000,226,11064485,122925,0,1755201940,13856.785305919992,-25.847115839998878,53096.97425352 2025-08-14,20:05:42.000,226,11064532,123205,0,1755201941,13856.664052339991,-25.868263229996955,53096.939317920005 2025-08-14,20:05:43.000,226,11064442,122925,0,1755201942,13856.569744,-25.995147569999972,53096.94630504 2025-08-14,20:05:44.000,226,11064465,123005,0,1755201943,13856.48890828,-26.0726880000002,53096.91835656 2025-08-14,20:05:45.000,226,11064534,122925,0,1755201944,13856.414808869995,-26.107933649996994,53096.890408080006 2025-08-14,20:05:46.000,226,11064505,123085,0,1755201945,13856.38112731999,-26.17842494999786,53096.85547248 2025-08-14,20:05:47.000,226,11064465,122965,0,1755201946,13856.36091838999,-26.213670600001933,53096.827524 2025-08-14,20:05:48.000,226,11064502,122605,0,1755201947,13856.36091838999,-26.284161899995524,53096.74367856001 2025-08-14,20:05:49.000,226,11064520,123125,0,1755201948,13856.34744577,-26.24186711999937,53096.6877816 2025-08-14,20:05:50.000,226,11064428,122845,0,1755201949,13856.414808869995,-26.24186711999937,53096.74367856001 2025-08-14,20:05:51.000,226,11064461,122685,0,1755201950,13856.46869935,-26.19957233999594,53096.701755840004 2025-08-14,20:05:52.000,226,11064484,122565,0,1755201951,13856.46196303999,-26.037442349996127,53096.71573008001 2025-08-14,20:05:53.000,226,11064458,122885,0,1755201952,13856.569744,-25.988098440000613,53096.69476872001 2025-08-14,20:05:54.000,226,11064476,123045,0,1755201953,13856.637107099996,-25.96695104999526,53096.603936160005 2025-08-14,20:05:55.000,226,11064464,122885,0,1755201954,13856.724679129991,-25.917607139999745,53096.65983312 2025-08-14,20:05:56.000,226,11064498,122645,0,1755201955,13856.785305919992,-25.882361489995674,53096.65983312 2025-08-14,20:05:57.000,226,11064452,122805,0,1755201956,13856.859405329997,-25.861214099997596,53096.64585888001 2025-08-14,20:05:58.000,226,11064518,122885,0,1755201957,13856.893086880002,-25.861214099997596,53096.66682024001 2025-08-14,20:05:59.000,226,11064427,122725,0,1755201958,13856.906559499992,-25.868263229996955,53096.63188464 2025-08-14,20:06:00.000,226,11064446,122485,0,1755201959,13856.899823189997,-25.83301758000016,53096.6179104 2025-08-14,20:06:01.000,226,11064511,123005,0,1755201960,13856.946977359992,-25.861214099997596,53096.6179104 2025-08-14,20:06:02.000,226,11064437,122685,0,1755201961,13857.027813079992,-25.896459750001668,53096.63188464 2025-08-14,20:06:03.000,226,11064497,122765,0,1755201962,13857.115385110003,-25.95285278999654,53096.652846000005 2025-08-14,20:06:04.000,226,11064481,122805,0,1755201963,13857.162539279998,-25.988098440000613,53096.63887176 2025-08-14,20:06:05.000,226,11064457,122805,0,1755201964,13857.216429759988,-26.00924582999869,53096.603936160005 2025-08-14,20:06:06.000,226,11064462,122765,0,1755201965,13857.283792859998,-26.079737129999558,53096.52707784001 2025-08-14,20:06:07.000,226,11064489,122845,0,1755201966,13857.344419649999,-26.150228430000425,53096.6179104 2025-08-14,20:06:08.000,226,11064454,122885,0,1755201967,13857.472409539994,-26.24891624999873,53096.63887176 2025-08-14,20:06:09.000,226,11064475,122685,0,1755201968,13857.573454189995,-26.29826016000152,53096.68079448 2025-08-14,20:06:10.000,226,11064449,123005,0,1755201969,13857.593663119995,-26.43219362999662,53096.64585888001 2025-08-14,20:06:11.000,226,11064468,122965,0,1755201970,13857.76880718,-26.622520140001143,53096.59694904001 2025-08-14,20:06:12.000,226,11064451,123285,0,1755201971,13857.863115519991,-26.63661839999986,53096.56900056 2025-08-14,20:06:13.000,226,11064493,122805,0,1755201972,13857.903533379991,-26.70006057000137,53096.534064960004 2025-08-14,20:06:14.000,226,11064468,123005,0,1755201973,13857.970896480001,-26.770551870002237,53096.54803920001 2025-08-14,20:06:15.000,226,11064505,123005,0,1755201974,13858.065204819992,-26.805797519999032,53096.59694904001 2025-08-14,20:06:16.000,226,11064502,123005,0,1755201975,13858.078677439997,-26.81284664999839,53096.57598768001 2025-08-14,20:06:17.000,226,11064464,123085,0,1755201976,13858.119095299997,-26.81989577999775,53096.58996192 2025-08-14,20:06:18.000,226,11064508,123285,0,1755201977,13858.139304229997,-26.756453609996242,53096.58996192 2025-08-14,20:06:19.000,226,11064504,122765,0,1755201978,13858.139304229997,-26.685962309995375,53096.6179104 2025-08-14,20:06:20.000,226,11064456,123405,0,1755201979,13858.152776850002,-26.622520140001143,53096.63188464 2025-08-14,20:06:21.000,226,11064429,122925,0,1755201980,13858.199931019997,-26.573176229998353,53096.61092328 2025-08-14,20:06:22.000,226,11064470,122845,0,1755201981,13858.368338769993,-26.47448841000005,53096.65983312 2025-08-14,20:06:23.000,226,11064431,122885,0,1755201982,13858.428965559993,-26.326456679998955,53096.722717200006 2025-08-14,20:06:24.000,226,11064505,123085,0,1755201983,13858.469383419993,-26.19957233999594,53096.722717200006 2025-08-14,20:06:25.000,226,11064441,123205,0,1755201984,13858.476119729989,-26.044491479995486,53096.66682024001 2025-08-14,20:06:26.000,226,11064505,122925,0,1755201985,13858.536746519989,-25.95285278999654,53096.6877816 2025-08-14,20:06:27.000,226,11064439,123125,0,1755201986,13858.543482829999,-25.81891932000144,53096.6877816 2025-08-14,20:06:28.000,226,11064455,123285,0,1755201987,13858.570428069994,-25.76957540999865,53096.71573008001 2025-08-14,20:06:29.000,226,11064494,123125,0,1755201988,13858.624318549999,-25.635641939996276,53096.72970432 2025-08-14,20:06:30.000,226,11064388,123165,0,1755201989,13858.671472719994,-25.621543679997558,53096.771627040005 2025-08-14,20:06:31.000,226,11064493,123005,0,1755201990,13858.651263789994,-25.56515063999541,53096.70874296 2025-08-14,20:06:32.000,226,11064453,123045,0,1755201991,13858.61758223999,-25.501708470001176,53096.80656264 2025-08-14,20:06:33.000,226,11064495,122885,0,1755201992,13858.530010209994,-25.494659340001817,53096.79258840001 2025-08-14,20:06:34.000,226,11064512,123205,0,1755201993,13858.422229249998,-25.459413689997746,53096.827524 2025-08-14,20:06:35.000,226,11064474,122925,0,1755201994,13858.314448290002,-25.473511949996464,53096.79957552 2025-08-14,20:06:36.000,226,11064516,122885,0,1755201995,13858.260557809997,-25.452364559998387,53096.827524 2025-08-14,20:06:37.000,226,11064472,123245,0,1755201996,13858.186458399992,-25.494659340001817,53096.80656264 2025-08-14,20:06:38.000,226,11064524,122605,0,1755201997,13858.119095299997,-25.522855859999254,53096.80656264 2025-08-14,20:06:39.000,226,11064519,122845,0,1755201998,13858.071941130002,-25.515806729999895,53096.84848536 2025-08-14,20:06:40.000,226,11064477,123365,0,1755201999,13858.031523270001,-25.55810150999605,53096.79258840001 2025-08-14,20:06:41.000,226,11064428,122765,0,1755202000,13857.950687550001,-25.529904989998613,53096.79957552 2025-08-14,20:06:42.000,226,11064467,122845,0,1755202001,13857.89006076,-25.494659340001817,53096.827524 2025-08-14,20:06:43.000,226,11064478,122805,0,1755202002,13857.917005999996,-25.515806729999895,53096.83451112001 2025-08-14,20:06:44.000,226,11064434,123045,0,1755202003,13857.80922504,-25.508757600000536,53096.79258840001 2025-08-14,20:06:45.000,226,11064454,122725,0,1755202004,13857.58019049999,-25.20564500999899,53096.506116480006 2025-08-14,20:06:46.000,226,11064507,123045,0,1755202005,13857.72165300999,-24.867286770000646,53096.268554400005 2025-08-14,20:06:47.000,226,11064474,122845,0,1755202006,13857.72838932,-24.61351809000189,53096.149773360004 2025-08-14,20:06:48.000,226,11064487,123045,0,1755202007,13858.011314340001,-24.648763739998685,53096.16374760001 2025-08-14,20:06:49.000,226,11064460,122965,0,1755202008,13858.341393529998,-24.606468959995254,53096.35239984 2025-08-14,20:06:50.000,226,11064470,122965,0,1755202009,13858.388547699993,-24.627616350000608,53096.3733612 2025-08-14,20:06:51.000,226,11064491,123045,0,1755202010,13858.402020319998,-24.585321569997177,53096.42227104 2025-08-14,20:06:52.000,226,11064489,122685,0,1755202011,13858.415492939988,-24.458437230001437,53096.40130968 2025-08-14,20:06:53.000,226,11064461,122885,0,1755202012,13858.388547699993,-24.51483026999631,53096.4432324 2025-08-14,20:06:54.000,226,11064491,122925,0,1755202013,13858.327920909993,-24.50778113999695,53096.38034832001 2025-08-14,20:06:55.000,226,11064484,122805,0,1755202014,13858.327920909993,-24.528928530002304,53096.40829680001 2025-08-14,20:06:56.000,226,11064446,122925,0,1755202015,13858.253821500002,-24.944827200000873,53096.58996192 2025-08-14,20:06:57.000,226,11064488,122805,0,1755202016,13858.125831609992,-25.311381959996652,53096.74367856001 2025-08-14,20:06:58.000,226,11064482,123045,0,1755202017,13858.011314340001,-25.32548021999537,53096.78560128 2025-08-14,20:06:59.000,226,11064468,123085,0,1755202018,13857.896797069996,-25.297283699997934,53096.820536880005 2025-08-14,20:07:00.000,226,11064447,123045,0,1755202019,13857.91026969,-25.297283699997934,53096.74367856001 2025-08-14,20:07:01.000,226,11064469,122925,0,1755202020,13857.795752419996,-25.480561079995823,53096.80656264 2025-08-14,20:07:02.000,226,11064518,122525,0,1755202021,13857.674498839995,-25.621543679997558,53096.79957552 2025-08-14,20:07:03.000,226,11064465,122685,0,1755202022,13857.66102621999,-25.677936719999707,53096.78560128 2025-08-14,20:07:04.000,226,11064473,123005,0,1755202023,13857.654289909995,-25.572199770002044,53096.701755840004 2025-08-14,20:07:05.000,226,11064504,123045,0,1755202024,13857.60713574,-25.536954119997972,53096.70874296 2025-08-14,20:07:06.000,226,11064501,122965,0,1755202025,13857.54650895,-25.452364559998387,53096.673807360006 2025-08-14,20:07:07.000,226,11064456,122965,0,1755202026,13857.54650895,-25.459413689997746,53096.68079448 2025-08-14,20:07:08.000,226,11064487,122645,0,1755202027,13857.58019049999,-25.403020649995597,53096.64585888001 2025-08-14,20:07:09.000,226,11064485,122845,0,1755202028,13857.58019049999,-25.395971519996237,53096.59694904001 2025-08-14,20:07:10.000,226,11064491,122725,0,1755202029,13857.613872049995,-25.38187325999752,53096.555026320006 2025-08-14,20:07:11.000,226,11064486,122845,0,1755202030,13857.68797146,-25.297283699997934,53096.56201344 2025-08-14,20:07:12.000,226,11064459,122725,0,1755202031,13857.72838932,-25.262038050001138,53096.54803920001 2025-08-14,20:07:13.000,226,11064437,122725,0,1755202032,13857.815961349996,-25.247939789995144,53096.54803920001 2025-08-14,20:07:14.000,226,11064532,123085,0,1755202033,13857.84290658999,-25.212694139998348,53096.534064960004 2025-08-14,20:07:15.000,226,11064505,122885,0,1755202034,13857.856379209996,-25.262038050001138,53096.52009072 2025-08-14,20:07:16.000,226,11064501,122845,0,1755202035,13857.856379209996,-25.283185439999215,53096.506116480006 2025-08-14,20:07:17.000,226,11064444,122845,0,1755202036,13857.815961349996,-25.339578480001364,53096.555026320006 2025-08-14,20:07:18.000,226,11064488,122965,0,1755202037,13857.51956370999,-25.65678933000163,53096.673807360006 2025-08-14,20:07:19.000,226,11064435,123245,0,1755202038,13857.344419649999,-25.473511949996464,53096.534064960004 2025-08-14,20:07:20.000,226,11064482,122965,0,1755202039,13857.277056549989,-25.529904989998613,53096.49912936001 2025-08-14,20:07:21.000,226,11064529,122845,0,1755202040,13857.317474409989,-25.762526279999292,53096.65983312 2025-08-14,20:07:22.000,226,11064419,122765,0,1755202041,13857.55998156999,-25.910558010000386,53096.59694904001 2025-08-14,20:07:23.000,226,11064504,122485,0,1755202042,13857.41851905999,-25.945803659997182,53096.63188464 2025-08-14,20:07:24.000,226,11064443,122725,0,1755202043,13857.310738099994,-26.00219669999933,53096.6179104 2025-08-14,20:07:25.000,226,11064478,122845,0,1755202044,13856.973922600002,-26.17842494999786,53096.70874296 2025-08-14,20:07:26.000,226,11064465,123045,0,1755202045,13857.283792859998,-25.9599019199959,53096.70874296 2025-08-14,20:07:27.000,226,11064465,122765,0,1755202046,13857.202957139998,-25.515806729999895,53096.16374760001 2025-08-14,20:07:28.000,226,11064508,122885,0,1755202047,13857.176011899988,-25.43826629999967,53095.87727568001 2025-08-14,20:07:29.000,226,11064415,123085,0,1755202048,13857.122121419998,-25.41006978000223,53095.96112112 2025-08-14,20:07:30.000,226,11064512,122925,0,1755202049,13857.149066659993,-25.31843108999601,53095.87028856 2025-08-14,20:07:31.000,226,11064451,123045,0,1755202050,13857.162539279998,-25.14925196999684,53095.835352960006 2025-08-14,20:07:32.000,226,11064471,123005,0,1755202051,13857.229902379993,-25.057613279997895,53095.82836584001 2025-08-14,20:07:33.000,226,11064436,123165,0,1755202052,13857.472409539994,-25.1563010999962,53095.90522416001 2025-08-14,20:07:34.000,226,11064465,123205,0,1755202053,13857.593663119995,-25.177448490001552,53095.94714688 2025-08-14,20:07:35.000,226,11064519,123165,0,1755202054,13857.62734467,-25.14925196999684,53095.884262800006 2025-08-14,20:07:36.000,226,11064460,122925,0,1755202055,13857.72838932,-25.128104579998762,53095.96112112 2025-08-14,20:07:37.000,226,11064439,123365,0,1755202056,13857.70818039,-25.071711539996613,53095.91221128 2025-08-14,20:07:38.000,226,11064417,123125,0,1755202057,13857.72838932,-25.064662409997254,53095.92618552001 2025-08-14,20:07:39.000,226,11064452,123165,0,1755202058,13857.72838932,-25.08580979999533,53095.90522416001 2025-08-14,20:07:40.000,226,11064492,123205,0,1755202059,13857.68797146,-25.078760669995972,53095.97509536001 2025-08-14,20:07:41.000,226,11064501,123245,0,1755202060,13857.533036329995,-25.078760669995972,53095.87727568001 2025-08-14,20:07:42.000,226,11064517,123165,0,1755202061,13857.465673229999,-25.064662409997254,53095.97509536001 2025-08-14,20:07:43.000,226,11064495,123045,0,1755202062,13857.330947029994,-25.128104579998762,53095.87028856 2025-08-14,20:07:44.000,226,11064485,123005,0,1755202063,13857.243374999998,-25.099908060001326,53095.90522416001 2025-08-14,20:07:45.000,226,11064477,123165,0,1755202064,13857.142330349998,-25.14925196999684,53095.9191984 2025-08-14,20:07:46.000,226,11064483,123365,0,1755202065,13857.027813079992,-25.128104579998762,53095.94714688 2025-08-14,20:07:47.000,226,11064449,123325,0,1755202066,13856.946977359992,-25.14220283999748,53095.94015976 2025-08-14,20:07:48.000,226,11064469,122845,0,1755202067,13856.818987469997,-25.19859587999963,53095.95413400001 2025-08-14,20:07:49.000,226,11064505,123365,0,1755202068,13856.765096989991,-25.19859587999963,53095.89124992 2025-08-14,20:07:50.000,226,11064457,123365,0,1755202069,13856.711206510001,-25.19154675000027,53095.863301440004 2025-08-14,20:07:51.000,226,11064480,123285,0,1755202070,13856.69099758,-25.212694139998348,53095.89823704 2025-08-14,20:07:52.000,226,11064512,123125,0,1755202071,13856.657316029996,-25.170399360002193,53095.89823704 2025-08-14,20:07:53.000,226,11064513,123125,0,1755202072,13856.657316029996,-25.20564500999899,53095.84234008 2025-08-14,20:07:54.000,226,11064505,123325,0,1755202073,13856.643843409991,-25.14925196999684,53095.82137872 2025-08-14,20:07:55.000,226,11064457,123245,0,1755202074,13856.65057972,-24.944827200000873,53095.87727568001 2025-08-14,20:07:56.000,226,11064514,123085,0,1755202075,13856.711206510001,-24.92367980999552,53095.82137872 2025-08-14,20:07:57.000,226,11064483,123045,0,1755202076,13856.792042230001,-24.867286770000646,53095.8493272 2025-08-14,20:07:58.000,226,11064434,122885,0,1755202077,13856.839196399997,-24.867286770000646,53095.84234008 2025-08-14,20:07:59.000,226,11064482,123125,0,1755202078,13856.866141639992,-24.839090249995934,53095.82137872 2025-08-14,20:08:00.000,226,11064434,123045,0,1755202079,13856.926768429992,-24.78974634000042,53095.84234008 2025-08-14,20:08:01.000,226,11064449,122845,0,1755202080,13857.027813079992,-24.72630416999891,53095.84234008 2025-08-14,20:08:02.000,226,11064451,123125,0,1755202081,13857.115385110003,-24.698107650001475,53095.79343024 2025-08-14,20:08:03.000,226,11064463,122805,0,1755202082,13857.256847619989,-24.68400938999548,53095.80740448001 2025-08-14,20:08:04.000,226,11064528,123005,0,1755202083,13857.357892269989,-24.62056722000125,53095.835352960006 2025-08-14,20:08:05.000,226,11064482,122925,0,1755202084,13857.512827399994,-24.698107650001475,53095.77246888 2025-08-14,20:08:06.000,226,11064437,122925,0,1755202085,13857.674498839995,-24.853188510001928,53095.68862344001 2025-08-14,20:08:07.000,226,11064466,122845,0,1755202086,13857.836170279996,-24.95892545999959,53095.68862344001 2025-08-14,20:08:08.000,226,11064458,122965,0,1755202087,13858.172985780002,-25.18449762000091,53095.90522416001 2025-08-14,20:08:09.000,226,11064467,122765,0,1755202088,13860.402704389991,-24.75450068999635,53096.003043840006 2025-08-14,20:08:10.000,226,11064437,122965,0,1755202089,13862.322552739999,-24.176472029997967,53096.92534368 2025-08-14,20:08:11.000,226,11064536,122885,0,1755202090,13862.349497979994,-24.423191579997365,53097.04412472 2025-08-14,20:08:12.000,226,11064512,123085,0,1755202091,13862.430333699995,-24.895483289998083,53097.11399592 2025-08-14,20:08:13.000,226,11064589,122965,0,1755202092,13862.935556949997,-25.170399360002193,53097.03015048001 2025-08-14,20:08:14.000,226,11064502,123245,0,1755202093,13862.787358130001,-25.995147569999972,53097.00220200001 2025-08-14,20:08:15.000,226,11064497,122885,0,1755202094,13859.729073389994,-27.11595923999994,53095.24843488 2025-08-14,20:08:16.000,226,11064516,123125,0,1755202095,13857.53977263999,-26.037442349996127,53093.73921696 2025-08-14,20:08:17.000,226,11064524,122925,0,1755202096,13857.492618469994,-25.910558010000386,53093.66934576 2025-08-14,20:08:18.000,226,11064502,123005,0,1755202097,13857.465673229999,-25.868263229996955,53093.59947456 2025-08-14,20:08:19.000,226,11064484,122885,0,1755202098,13857.492618469994,-25.917607139999745,53093.62742304001 2025-08-14,20:08:20.000,226,11064460,122885,0,1755202099,13857.533036329995,-26.01629495999805,53093.634410160004 2025-08-14,20:08:21.000,226,11064514,122925,0,1755202100,13857.573454189995,-26.079737129999558,53093.64139728 2025-08-14,20:08:22.000,226,11064477,122845,0,1755202101,13857.553245259995,-26.136130170001707,53093.62742304001 2025-08-14,20:08:23.000,226,11064499,122885,0,1755202102,13857.6475536,-26.263014509997447,53093.56453896 2025-08-14,20:08:24.000,226,11064525,122685,0,1755202103,13857.64081728999,-26.333505809998314,53093.59248744 2025-08-14,20:08:25.000,226,11064491,123085,0,1755202104,13857.72165300999,-26.396947979999823,53093.683320000004 2025-08-14,20:08:26.000,226,11064461,123045,0,1755202105,13857.78901611,-26.537930580001557,53093.66235864 2025-08-14,20:08:27.000,226,11064503,123085,0,1755202106,13857.856379209996,-26.615471010001784,53093.634410160004 2025-08-14,20:08:28.000,226,11064519,122925,0,1755202107,13858.011314340001,-26.7635027399956,53093.66235864 2025-08-14,20:08:29.000,226,11064461,122845,0,1755202108,13858.078677439997,-26.82694490999711,53093.634410160004 2025-08-14,20:08:30.000,226,11064517,123045,0,1755202109,13858.199931019997,-26.967927509998844,53093.64838440001 2025-08-14,20:08:31.000,226,11064466,122845,0,1755202110,13858.247085189993,-27.05251706999843,53093.59248744 2025-08-14,20:08:32.000,226,11064505,123205,0,1755202111,13858.375075079988,-27.151204889996734,53093.655371520006 2025-08-14,20:08:33.000,226,11064496,123045,0,1755202112,13858.556955449989,-27.2216961899976,53093.62742304001 2025-08-14,20:08:34.000,226,11064499,122845,0,1755202113,13858.671472719994,-27.29218748999847,53093.67633288001 2025-08-14,20:08:35.000,226,11064512,122685,0,1755202114,13858.79946260999,-27.320384009995905,53093.71126848 2025-08-14,20:08:36.000,226,11064470,123045,0,1755202115,13858.94092511999,-27.39792443999613,53093.73921696 2025-08-14,20:08:37.000,226,11064482,122805,0,1755202116,13859.02849715,-27.482513999995717,53093.76017832 2025-08-14,20:08:38.000,226,11064439,122725,0,1755202117,13859.149750730001,-27.51775964999979,53093.753191200005 2025-08-14,20:08:39.000,226,11064482,123045,0,1755202118,13859.230586450001,-27.482513999995717,53093.81607528001 2025-08-14,20:08:40.000,226,11064435,123045,0,1755202119,13859.358576339997,-27.50366139000107,53093.80908816 2025-08-14,20:08:41.000,226,11064453,122845,0,1755202120,13859.513511470002,-27.482513999995717,53093.83703664 2025-08-14,20:08:42.000,226,11064503,123245,0,1755202121,13859.661710289998,-27.440219219999562,53093.920882080005 2025-08-14,20:08:43.000,226,11064484,123045,0,1755202122,13859.863799589999,-27.362678789999336,53093.920882080005 2025-08-14,20:08:44.000,226,11064509,123045,0,1755202123,13860.06588889,-27.27808922999975,53093.96280480001 2025-08-14,20:08:45.000,226,11064446,123005,0,1755202124,13860.281450809991,-27.214647059998242,53094.01171464001 2025-08-14,20:08:46.000,226,11064485,122925,0,1755202125,13860.523957969992,-27.172352280002087,53094.03267600001 2025-08-14,20:08:47.000,226,11064510,122845,0,1755202126,13860.752992510003,-27.087762719995226,53094.088572960005 2025-08-14,20:08:48.000,226,11064531,123005,0,1755202127,13860.948345499994,-26.982025769997563,53094.12350856 2025-08-14,20:08:49.000,226,11064466,123045,0,1755202128,13861.130225869994,-26.918583599996055,53094.22132824 2025-08-14,20:08:50.000,226,11064428,122925,0,1755202129,13861.35926040999,-26.81284664999839,53094.207354000006 2025-08-14,20:08:51.000,226,11064510,122925,0,1755202130,13861.54787709,-26.671864049996657,53094.22132824 2025-08-14,20:08:52.000,226,11064512,123245,0,1755202131,13861.662394359992,-26.559077969999635,53094.23530248 2025-08-14,20:08:53.000,226,11064510,122965,0,1755202132,13861.743230079992,-26.47448841000005,53094.27722520001 2025-08-14,20:08:54.000,226,11064511,123165,0,1755202133,13861.723021149992,-26.439242759995977,53094.27023808 2025-08-14,20:08:55.000,226,11064458,123165,0,1755202134,13861.588294950001,-26.382849720001104,53094.44491608001 2025-08-14,20:08:56.000,226,11064460,123005,0,1755202135,13861.763439009992,-26.70006057000137,53094.53574864001 2025-08-14,20:08:57.000,226,11064473,123365,0,1755202136,13861.770175320002,-27.010222290002275,53094.82222056001 2025-08-14,20:08:58.000,226,11064504,123205,0,1755202137,13861.898165209997,-26.41104623999854,53094.27722520001 2025-08-14,20:08:59.000,226,11064512,123045,0,1755202138,13862.29560749999,-26.70710970000073,53094.73138800001 2025-08-14,20:09:00.000,226,11064445,123325,0,1755202139,13862.234980709989,-26.8762888199999,53094.95497584 2025-08-14,20:09:01.000,226,11064517,123005,0,1755202140,13862.140672369998,-26.897436209997977,53095.0108728 2025-08-14,20:09:02.000,226,11064496,123165,0,1755202141,13862.127199749993,-26.848092299995187,53095.094718240005 2025-08-14,20:09:03.000,226,11064442,123365,0,1755202142,13862.147408679994,-26.69301144000201,53095.080744 2025-08-14,20:09:04.000,226,11064433,122925,0,1755202143,13862.140672369998,-26.537930580001557,53095.12965384 2025-08-14,20:09:05.000,226,11064535,123165,0,1755202144,13862.221508089999,-26.29121103000216,53095.20651216001 2025-08-14,20:09:06.000,226,11064459,123205,0,1755202145,13862.282134879999,-26.01629495999805,53095.164589440006 2025-08-14,20:09:07.000,226,11064458,123165,0,1755202146,13862.349497979994,-25.78367366999737,53095.17157656 2025-08-14,20:09:08.000,226,11064475,123285,0,1755202147,13862.52464204,-25.56515063999541,53095.213499280006 2025-08-14,20:09:09.000,226,11064516,123125,0,1755202148,13862.612214069995,-25.353676740000083,53095.2903576 2025-08-14,20:09:10.000,226,11064442,122685,0,1755202149,13862.740203959991,-25.170399360002193,53095.360228800004 2025-08-14,20:09:11.000,226,11064481,122845,0,1755202150,13862.834512299996,-24.95892545999959,53095.40215152001 2025-08-14,20:09:12.000,226,11064449,122845,0,1755202151,13862.928820640002,-24.7756480800017,53095.479009840004 2025-08-14,20:09:13.000,226,11064495,122605,0,1755202152,13863.016392669997,-24.606468959995254,53095.5349068 2025-08-14,20:09:14.000,226,11064478,122845,0,1755202153,13862.975974809997,-24.493682879998232,53095.527919680004 2025-08-14,20:09:15.000,226,11064459,123245,0,1755202154,13863.023128979992,-24.409093319998647,53095.61176512 2025-08-14,20:09:16.000,226,11064444,123005,0,1755202155,13862.955765879997,-24.698107650001475,53095.89823704 2025-08-14,20:09:17.000,226,11064511,122965,0,1755202156,13863.110701010002,-24.493682879998232,53095.84234008 2025-08-14,20:09:18.000,226,11064492,122885,0,1755202157,13863.077019459997,-24.359749409995857,53095.73753328001 2025-08-14,20:09:19.000,226,11064493,122885,0,1755202158,13863.050074220002,-24.423191579997365,53095.82137872 2025-08-14,20:09:20.000,226,11064496,122925,0,1755202159,13862.935556949997,-24.37384767000185,53095.82137872 2025-08-14,20:09:21.000,226,11064441,122685,0,1755202160,13862.807567060001,-24.472535490000155,53095.78644312001 2025-08-14,20:09:22.000,226,11064411,122765,0,1755202161,13862.753676579996,-24.55007592000038,53095.835352960006 2025-08-14,20:09:23.000,226,11064476,122925,0,1755202162,13862.652631929996,-24.655812869998044,53095.863301440004 2025-08-14,20:09:24.000,226,11064467,123005,0,1755202163,13862.571796209995,-24.662861999997403,53095.835352960006 2025-08-14,20:09:25.000,226,11064496,122885,0,1755202164,13862.31581642999,-24.38089680000121,53095.430100000005 2025-08-14,20:09:26.000,226,11064446,122725,0,1755202165,13862.187826539994,-24.218766810001398,53095.332280320006 2025-08-14,20:09:27.000,226,11064420,122685,0,1755202166,13862.187826539994,-24.930728940002155,53095.87028856 2025-08-14,20:09:28.000,226,11064480,122845,0,1755202167,13861.958791999998,-24.994171109996387,53095.87727568001 2025-08-14,20:09:29.000,226,11064466,122925,0,1755202168,13861.776911629997,-24.97302371999831,53095.89124992 2025-08-14,20:09:30.000,226,11064481,122765,0,1755202169,13861.581558639991,-24.895483289998083,53095.89124992 2025-08-14,20:09:31.000,226,11064502,122685,0,1755202170,13861.413150889995,-24.853188510001928,53095.84234008 2025-08-14,20:09:32.000,226,11064426,123005,0,1755202171,13861.15717110999,-24.92367980999552,53096.051953680006 2025-08-14,20:09:33.000,226,11064432,122925,0,1755202172,13860.880982399998,-25.001220239995746,53096.198683200004 2025-08-14,20:09:34.000,226,11064419,122565,0,1755202173,13861.05612645999,-24.691058520002116,53096.03797944 2025-08-14,20:09:35.000,226,11064421,122885,0,1755202174,13860.907927639993,-24.352700279996498,53095.814391600004 2025-08-14,20:09:36.000,226,11064459,122685,0,1755202175,13860.699102029997,-24.296307240001624,53095.79343024 2025-08-14,20:09:37.000,226,11064427,122965,0,1755202176,13860.658684169997,-24.204668549995404,53095.7445204 2025-08-14,20:09:38.000,226,11064468,122605,0,1755202177,13860.544166899992,-24.16237376999925,53095.70958480001 2025-08-14,20:09:39.000,226,11064451,123045,0,1755202178,13860.577848449997,-24.077784209999663,53095.716571920006 2025-08-14,20:09:40.000,226,11064452,123045,0,1755202179,13860.604793689992,-24.077784209999663,53095.6746492 2025-08-14,20:09:41.000,226,11064511,122925,0,1755202180,13860.692365720002,-24.04253855999559,53095.597790880005 2025-08-14,20:09:42.000,226,11064505,122685,0,1755202181,13860.746256199993,-24.04253855999559,53095.66067496001 2025-08-14,20:09:43.000,226,11064454,123005,0,1755202182,13860.820355609998,-24.070735080000304,53095.65368784 2025-08-14,20:09:44.000,226,11064493,122965,0,1755202183,13860.928136569994,-24.14827551000053,53095.646700720004 2025-08-14,20:09:45.000,226,11064486,122645,0,1755202184,13861.103280629999,-24.190570289996685,53095.57682952 2025-08-14,20:09:46.000,226,11064476,122685,0,1755202185,13861.23800682999,-24.28220897999563,53095.646700720004 2025-08-14,20:09:47.000,226,11064519,123005,0,1755202186,13861.372733029995,-24.303356370000984,53095.51394544 2025-08-14,20:09:48.000,226,11064486,122765,0,1755202187,13861.150434799994,-23.88745769999514,53095.094718240005 2025-08-14,20:09:49.000,226,11064512,123205,0,1755202188,13861.601767569991,-24.55007592000038,53095.49298408001 2025-08-14,20:09:50.000,226,11064464,122685,0,1755202189,13861.601767569991,-24.860237640001287,53095.68163632 2025-08-14,20:09:51.000,226,11064485,122885,0,1755202190,13861.574822329996,-24.987121979997028,53095.6746492 2025-08-14,20:09:52.000,226,11064470,123005,0,1755202191,13861.581558639991,-25.036465889999818,53095.68163632 2025-08-14,20:09:53.000,226,11064464,122565,0,1755202192,13861.473777679996,-25.247939789995144,53095.65368784 2025-08-14,20:09:54.000,226,11064503,122925,0,1755202193,13861.42662351,-25.403020649995597,53095.646700720004 2025-08-14,20:09:55.000,226,11064505,122765,0,1755202194,13861.332315169995,-25.54400324999733,53095.73054616 2025-08-14,20:09:56.000,226,11064442,122805,0,1755202195,13861.17738003999,-26.05858974000148,53095.87727568001 2025-08-14,20:09:57.000,226,11064431,122925,0,1755202196,13861.24474314,-25.896459750001668,53095.70259768 2025-08-14,20:09:58.000,226,11064465,122605,0,1755202197,13861.32557886,-26.01629495999805,53095.63272648 2025-08-14,20:09:59.000,226,11064519,123125,0,1755202198,13861.332315169995,-26.213670600001933,53095.646700720004 2025-08-14,20:10:00.000,226,11064516,122845,0,1755202199,13861.42662351,-26.36875145999511,53095.55586816 2025-08-14,20:10:01.000,226,11064500,123085,0,1755202200,13861.50745923,-26.481537539999408,53095.47202272001 2025-08-14,20:10:02.000,226,11064419,122725,0,1755202201,13861.615240189996,-26.678913179996016,53095.59080376001 2025-08-14,20:10:03.000,226,11064408,122965,0,1755202202,13861.729757460002,-27.165303149995452,53095.84234008 2025-08-14,20:10:04.000,226,11064424,122605,0,1755202203,13861.904901519993,-26.86219056000118,53095.52093256001 2025-08-14,20:10:05.000,226,11064481,123045,0,1755202204,13861.979000929998,-26.714158830000088,53095.24843488 2025-08-14,20:10:06.000,226,11064504,123205,0,1755202205,13862.282134879999,-26.897436209997977,53095.47202272001 2025-08-14,20:10:07.000,226,11064452,122605,0,1755202206,13862.42359739,-26.64366752999922,53095.13664096001 2025-08-14,20:10:08.000,226,11064443,123045,0,1755202207,13862.67957716999,-26.742355349997524,53095.22747352 2025-08-14,20:10:09.000,226,11064474,122845,0,1755202208,13862.847984920001,-26.65071665999858,53095.31830608 2025-08-14,20:10:10.000,226,11064471,123045,0,1755202209,13863.023128979992,-27.017271420001634,53095.50695832 2025-08-14,20:10:11.000,226,11064513,123205,0,1755202210,13863.171327800002,-26.925632729995414,53095.597790880005 2025-08-14,20:10:12.000,226,11064472,122965,0,1755202211,13863.366680789994,-26.890387079998618,53095.62573936 2025-08-14,20:10:13.000,226,11064477,123085,0,1755202212,13863.548561159994,-26.756453609996242,53095.65368784 2025-08-14,20:10:14.000,226,11064447,123045,0,1755202213,13863.669814739995,-26.566127099998994,53095.765481760005 2025-08-14,20:10:15.000,226,11064399,123325,0,1755202214,13863.76412308,-26.439242759995977,53095.75150752 2025-08-14,20:10:16.000,226,11064484,123285,0,1755202215,13863.791068319995,-26.573176229998353,53095.96112112 2025-08-14,20:10:17.000,226,11064501,122965,0,1755202216,13863.69675997999,-26.890387079998618,53096.219644560006 2025-08-14,20:10:18.000,226,11064498,123045,0,1755202217,13863.88537666,-26.685962309995375,53096.10785064 2025-08-14,20:10:19.000,226,11064508,123325,0,1755202218,13863.77759569999,-26.552028840000276,53096.01003096 2025-08-14,20:10:20.000,226,11064467,122965,0,1755202219,13863.548561159994,-26.559077969999635,53096.02400520001 2025-08-14,20:10:21.000,226,11064445,123125,0,1755202220,13863.211745659988,-26.580225359997712,53096.03797944 2025-08-14,20:10:22.000,226,11064459,122965,0,1755202221,13862.888402780001,-26.63661839999986,53096.0589408 2025-08-14,20:10:23.000,226,11064478,123045,0,1755202222,13862.5650599,-26.64366752999922,53096.030992320004 2025-08-14,20:10:24.000,226,11064450,123125,0,1755202223,13862.194562849989,-26.65071665999858,53096.051953680006 2025-08-14,20:10:25.000,226,11064505,123245,0,1755202224,13861.898165209997,-26.64366752999922,53096.08688928 2025-08-14,20:10:26.000,226,11064489,122885,0,1755202225,13861.608503880001,-26.46743928000069,53095.92618552001 2025-08-14,20:10:27.000,226,11064457,122805,0,1755202226,13861.413150889995,-26.22776886000065,53095.80740448001 2025-08-14,20:10:28.000,226,11064470,122685,0,1755202227,13861.19758896999,-26.495635799998126,53095.95413400001 2025-08-14,20:10:29.000,226,11064499,122845,0,1755202228,13861.05612645999,-26.45334102000197,53095.85631432001 2025-08-14,20:10:30.000,226,11064456,122605,0,1755202229,13860.934872879989,-26.43219362999662,53095.79343024 2025-08-14,20:10:31.000,226,11064483,122805,0,1755202230,13860.928136569994,-26.319407549999596,53095.716571920006 2025-08-14,20:10:32.000,226,11064478,122885,0,1755202231,13860.955081809989,-26.340554939997674,53095.75150752 2025-08-14,20:10:33.000,226,11064448,122925,0,1755202232,13861.14369849,-26.312358420000237,53095.65368784 2025-08-14,20:10:34.000,226,11064493,122965,0,1755202233,13861.22453421,-26.19957233999594,53095.59080376001 2025-08-14,20:10:35.000,226,11064535,122805,0,1755202234,13861.392941959995,-26.220719730001292,53095.61875224001 2025-08-14,20:10:36.000,226,11064460,122765,0,1755202235,13861.50745923,-26.305309290000878,53095.57682952 2025-08-14,20:10:37.000,226,11064452,122725,0,1755202236,13861.608503880001,-26.23481799000001,53095.57682952 2025-08-14,20:10:38.000,226,11064454,122965,0,1755202237,13861.655658049996,-26.42514449999726,53095.87028856 2025-08-14,20:10:39.000,226,11064518,122725,0,1755202238,13861.662394359992,-26.530881450002198,53096.030992320004 2025-08-14,20:10:40.000,226,11064472,122685,0,1755202239,13861.716284839997,-26.41104623999854,53095.99605672001 2025-08-14,20:10:41.000,226,11064500,122805,0,1755202240,13861.561349709991,-26.312358420000237,53095.933172640005 2025-08-14,20:10:42.000,226,11064422,122525,0,1755202241,13861.36599672,-26.19957233999594,53095.96810824 2025-08-14,20:10:43.000,226,11064435,122725,0,1755202242,13861.130225869994,-26.0726880000002,53095.87028856 2025-08-14,20:10:44.000,226,11064506,122925,0,1755202243,13860.907927639993,-25.868263229996955,53095.91221128 2025-08-14,20:10:45.000,226,11064467,122925,0,1755202244,13860.638475239997,-25.670887590000348,53095.835352960006 2025-08-14,20:10:46.000,226,11064506,123045,0,1755202245,13860.422913319991,-25.54400324999733,53095.82836584001 2025-08-14,20:10:47.000,226,11064489,122805,0,1755202246,13860.24103294999,-25.38187325999752,53095.80740448001 2025-08-14,20:10:48.000,226,11064470,122765,0,1755202247,13860.03894364999,-25.233841529996425,53095.8493272 2025-08-14,20:10:49.000,226,11064518,122685,0,1755202248,13859.96484424,-25.128104579998762,53095.80041736 2025-08-14,20:10:50.000,226,11064532,122925,0,1755202249,13859.89748113999,-24.817942859997856,53095.56984240001 2025-08-14,20:10:51.000,226,11064533,123045,0,1755202250,13859.843590659999,-24.606468959995254,53095.3951644 2025-08-14,20:10:52.000,226,11064455,123005,0,1755202251,13859.850326969994,-24.768598950002342,53095.47202272001 2025-08-14,20:10:53.000,226,11064459,122885,0,1755202252,13859.910953759994,-24.75450068999635,53095.381190160006 2025-08-14,20:10:54.000,226,11064488,122805,0,1755202253,13859.99852578999,-24.824991989997216,53095.360228800004 2025-08-14,20:10:55.000,226,11064472,122965,0,1755202254,13860.04567996,-24.895483289998083,53095.32529320001 2025-08-14,20:10:56.000,226,11064454,123045,0,1755202255,13860.09957043999,-24.937778070001514,53095.29734472 2025-08-14,20:10:57.000,226,11064465,122525,0,1755202256,13860.052416269995,-25.008269369995105,53095.2903576 2025-08-14,20:10:58.000,226,11064521,122845,0,1755202257,13859.89748113999,-25.212694139998348,53095.31830608 2025-08-14,20:10:59.000,226,11064458,123045,0,1755202258,13859.702128149998,-25.41711891000159,53095.360228800004 2025-08-14,20:11:00.000,226,11064518,122605,0,1755202259,13859.452884680002,-25.445315429999027,53095.37420304001 2025-08-14,20:11:01.000,226,11064545,122885,0,1755202260,13859.169959660001,-25.494659340001817,53095.32529320001 2025-08-14,20:11:02.000,226,11064503,122925,0,1755202261,13858.86682571,-25.445315429999027,53095.2903576 2025-08-14,20:11:03.000,226,11064506,122925,0,1755202262,13858.570428069994,-25.43121717000031,53095.2204864 2025-08-14,20:11:04.000,226,11064449,123045,0,1755202263,13858.388547699993,-25.403020649995597,53095.17856368 2025-08-14,20:11:05.000,226,11064520,122805,0,1755202264,13858.139304229997,-25.311381959996652,53095.12965384 2025-08-14,20:11:06.000,226,11064475,122925,0,1755202265,13858.038259579997,-25.14220283999748,53095.05279552 2025-08-14,20:11:07.000,226,11064492,122765,0,1755202266,13857.991105410001,-25.078760669995972,53094.906066 2025-08-14,20:11:08.000,226,11064482,122965,0,1755202267,13858.071941130002,-25.078760669995972,53094.80125920001 2025-08-14,20:11:09.000,226,11064461,122885,0,1755202268,13858.159513159997,-25.078760669995972,53094.72440088 2025-08-14,20:11:10.000,226,11064514,123005,0,1755202269,13858.321184599998,-25.121055449999403,53094.66850392 2025-08-14,20:11:11.000,226,11064535,123005,0,1755202270,13858.442438179998,-25.219743269997707,53094.661516800006 2025-08-14,20:11:12.000,226,11064493,122965,0,1755202271,13858.624318549999,-25.219743269997707,53094.59863272 2025-08-14,20:11:13.000,226,11064524,123245,0,1755202272,13858.80619892,-25.25498892000178,53094.51478728001 2025-08-14,20:11:14.000,226,11064524,123085,0,1755202273,13858.913979879995,-25.501708470001176,53094.67549104 2025-08-14,20:11:15.000,226,11064475,123325,0,1755202274,13858.96113404999,-25.706133239997143,53094.75234936001 2025-08-14,20:11:16.000,226,11064533,123125,0,1755202275,13859.257531689997,-25.741378890001215,53094.75234936001 2025-08-14,20:11:17.000,226,11064511,123365,0,1755202276,13859.271004310001,-25.748428020000574,53094.66850392 2025-08-14,20:11:18.000,226,11064442,123365,0,1755202277,13859.271004310001,-25.748428020000574,53094.67549104 2025-08-14,20:11:19.000,226,11064513,123205,0,1755202278,13859.257531689997,-25.76957540999865,53094.61959408 2025-08-14,20:11:20.000,226,11064454,122845,0,1755202279,13859.136278109996,-25.77662453999801,53094.59863272 2025-08-14,20:11:21.000,226,11064510,123245,0,1755202280,13859.02849715,-25.78367366999737,53094.59863272 2025-08-14,20:11:22.000,226,11064484,123005,0,1755202281,13858.9274525,-25.755477149999933,53094.591645600005 2025-08-14,20:11:23.000,226,11064526,123005,0,1755202282,13858.77925367999,-25.699084109997784,53094.55671 2025-08-14,20:11:24.000,226,11064529,123085,0,1755202283,13858.691681649994,-25.692034979998425,53094.591645600005 2025-08-14,20:11:25.000,226,11064528,123245,0,1755202284,13858.530010209994,-25.699084109997784,53094.56369712001 2025-08-14,20:11:26.000,226,11064524,123165,0,1755202285,13858.449174489993,-25.670887590000348,53094.51478728001 2025-08-14,20:11:27.000,226,11064458,123125,0,1755202286,13858.327920909993,-25.77662453999801,53094.47985168 2025-08-14,20:11:28.000,226,11064506,123365,0,1755202287,13858.220139949997,-25.670887590000348,53094.29818656001 2025-08-14,20:11:29.000,226,11064468,123005,0,1755202288,13858.125831609992,-25.854164969998237,53094.1724184 2025-08-14,20:11:30.000,226,11064484,123125,0,1755202289,13858.024786959992,-25.96695104999526,53094.137482800004 2025-08-14,20:11:31.000,226,11064520,123205,0,1755202290,13857.943951239991,-26.164326689999143,53094.0676116 2025-08-14,20:11:32.000,226,11064498,123285,0,1755202291,13857.8496429,-26.340554939997674,53093.96280480001 2025-08-14,20:11:33.000,226,11064464,123005,0,1755202292,13857.795752419996,-26.566127099998994,53093.990753280006 2025-08-14,20:11:34.000,226,11064518,123045,0,1755202293,13857.76207086999,-26.784650130000955,53093.9977404 2025-08-14,20:11:35.000,226,11064546,123165,0,1755202294,13857.66102621999,-27.123008369999297,53093.98376616001 2025-08-14,20:11:36.000,226,11064501,123365,0,1755202295,13857.53977263999,-27.524808779999148,53094.24927672001 2025-08-14,20:11:37.000,226,11064471,123085,0,1755202296,13857.613872049995,-27.623496599997452,53094.15145704001 2025-08-14,20:11:38.000,226,11064511,123245,0,1755202297,13857.49935477999,-27.842019629999413,53094.06062448001 2025-08-14,20:11:39.000,226,11064495,123085,0,1755202298,13857.384837509999,-27.91956005999964,53094.07459872 2025-08-14,20:11:40.000,226,11064478,122765,0,1755202299,13857.223166069998,-28.032346139996662,53094.03267600001 2025-08-14,20:11:41.000,226,11064481,122685,0,1755202300,13857.007604149992,-27.898412670001562,53093.89293360001 2025-08-14,20:11:42.000,226,11064544,122525,0,1755202301,13856.765096989991,-27.954805709996435,53093.77415256001 2025-08-14,20:11:43.000,226,11064476,123045,0,1755202302,13856.536062449995,-27.990051360000507,53093.753191200005 2025-08-14,20:11:44.000,226,11064471,123005,0,1755202303,13856.374391009995,-27.940707449997717,53093.72524272001 2025-08-14,20:11:45.000,226,11064469,123245,0,1755202304,13856.205983259999,-27.954805709996435,53093.66934576 2025-08-14,20:11:46.000,226,11064503,123045,0,1755202305,13856.051048129993,-28.025297009997303,53093.69729424001 2025-08-14,20:11:47.000,226,11064492,122845,0,1755202306,13855.950003479993,-28.011198749998584,53093.683320000004 2025-08-14,20:11:48.000,226,11064480,122925,0,1755202307,13855.808540969992,-27.764479199999187,53093.6134488 2025-08-14,20:11:49.000,226,11064498,122965,0,1755202308,13855.646869529992,-27.63054572999681,53093.634410160004 2025-08-14,20:11:50.000,226,11064503,122845,0,1755202309,13855.357208199996,-27.891363540002203,53093.851010880004 2025-08-14,20:11:51.000,226,11064517,123005,0,1755202310,13855.2898451,-27.849068759998772,53093.95581768 2025-08-14,20:11:52.000,226,11064453,122565,0,1755202311,13855.30331771999,-27.51071052000043,53093.7881268 2025-08-14,20:11:53.000,226,11064514,123205,0,1755202312,13855.195536759995,-27.355629659999977,53093.73222984 2025-08-14,20:11:54.000,226,11064498,122925,0,1755202313,13855.06081055999,-27.23579444999632,53093.76716544 2025-08-14,20:11:55.000,226,11064511,122725,0,1755202314,13855.04733794,-27.186450540000806,53093.683320000004 2025-08-14,20:11:56.000,226,11064485,123125,0,1755202315,13855.027129009999,-27.179401410001446,53093.655371520006 2025-08-14,20:11:57.000,226,11064484,123045,0,1755202316,13855.114701039995,-27.179401410001446,53093.67633288001 2025-08-14,20:11:58.000,226,11064472,122965,0,1755202317,13855.22921831,-27.23579444999632,53093.634410160004 2025-08-14,20:11:59.000,226,11064479,122685,0,1755202318,13855.37068082,-27.010222290002275,53093.39684808 2025-08-14,20:12:00.000,226,11064461,123005,0,1755202319,13855.438043919996,-27.06661532999715,53093.22217008001 2025-08-14,20:12:01.000,226,11064467,123005,0,1755202320,13855.458252849996,-27.468415739997,53093.45274504 2025-08-14,20:12:02.000,226,11064491,122885,0,1755202321,13855.485198089991,-27.531857909998507,53093.27806704 2025-08-14,20:12:03.000,226,11064465,122845,0,1755202322,13855.539088569996,-27.658742250001524,53093.27806704 2025-08-14,20:12:04.000,226,11064534,122685,0,1755202323,13855.4919344,-27.813823110001977,53093.31300264001 2025-08-14,20:12:05.000,226,11064480,122925,0,1755202324,13855.464989159991,-28.032346139996662,53093.37588672 2025-08-14,20:12:06.000,226,11064507,122885,0,1755202325,13855.458252849996,-28.215623520001827,53093.52960336001 2025-08-14,20:12:07.000,226,11064471,122685,0,1755202326,13855.700760009997,-28.15218135000032,53093.45973216001 2025-08-14,20:12:08.000,226,11064511,123045,0,1755202327,13855.653605840002,-28.14513222000096,53093.43877080001 2025-08-14,20:12:09.000,226,11064456,123005,0,1755202328,13855.714232630002,-28.15218135000032,53093.42479656 2025-08-14,20:12:10.000,226,11064528,123005,0,1755202329,13855.761386799997,-28.15218135000032,53093.38287384 2025-08-14,20:12:11.000,226,11064453,122885,0,1755202330,13855.875904070002,-28.159230479999678,53093.44575792 2025-08-14,20:12:12.000,226,11064543,123085,0,1755202331,13856.024102889998,-28.173328739998396,53093.43877080001 2025-08-14,20:12:13.000,226,11064444,122885,0,1755202332,13856.232928499994,-28.060542660001374,53093.417809440005 2025-08-14,20:12:14.000,226,11064492,122725,0,1755202333,13856.52258982999,-27.997100489999866,53093.41082232001 2025-08-14,20:12:15.000,226,11064501,122805,0,1755202334,13856.872877950002,-27.87726527999621,53093.39684808 2025-08-14,20:12:16.000,226,11064503,122685,0,1755202335,13857.169275589993,-27.524808779999148,53093.24313144001 2025-08-14,20:12:17.000,226,11064483,122725,0,1755202336,13857.411782749994,-27.672840510000242,53093.29204128001 2025-08-14,20:12:18.000,226,11064538,122805,0,1755202337,13857.694707769995,-27.595300080000015,53093.2640928 2025-08-14,20:12:19.000,226,11064466,122765,0,1755202338,13858.051732200001,-27.51071052000043,53093.30601552 2025-08-14,20:12:20.000,226,11064474,122885,0,1755202339,13858.388547699993,-27.383826179997413,53093.32697688 2025-08-14,20:12:21.000,226,11064470,123085,0,1755202340,13858.61758223999,-27.27104010000039,53093.32697688 2025-08-14,20:12:22.000,226,11064486,123085,0,1755202341,13858.83988046999,-27.24284357999568,53093.37588672 2025-08-14,20:12:23.000,226,11064477,123085,0,1755202342,13859.04196976999,-27.348580530000618,53093.487680640006 2025-08-14,20:12:24.000,226,11064518,122845,0,1755202343,13859.169959660001,-27.327433139995264,53093.55056472 2025-08-14,20:12:25.000,226,11064539,123045,0,1755202344,13859.297949549997,-27.34153140000126,53093.585500320005 2025-08-14,20:12:26.000,226,11064456,123125,0,1755202345,13859.297949549997,-27.306285749997187,53093.60646168001 2025-08-14,20:12:27.000,226,11064493,123005,0,1755202346,13859.291213240002,-27.50366139000107,53093.90690784 2025-08-14,20:12:28.000,226,11064516,123205,0,1755202347,13859.729073389994,-27.144155759997375,53093.851010880004 2025-08-14,20:12:29.000,226,11064500,123125,0,1755202348,13859.85706327999,-26.8762888199999,53093.69030712 2025-08-14,20:12:30.000,226,11064543,123045,0,1755202349,13859.94463531,-26.798748389999673,53093.73921696 2025-08-14,20:12:31.000,226,11064559,122845,0,1755202350,13860.032207339995,-26.728257089998806,53093.73222984 2025-08-14,20:12:32.000,226,11064519,123245,0,1755202351,13860.16019722999,-26.615471010001784,53093.851010880004 2025-08-14,20:12:33.000,226,11064508,123005,0,1755202352,13860.24776926,-26.502684929997486,53093.83004952 2025-08-14,20:12:34.000,226,11064509,123165,0,1755202353,13860.362286529991,-26.19252320999658,53093.73921696 2025-08-14,20:12:35.000,226,11064489,122845,0,1755202354,13860.355550219996,-25.78367366999737,53093.57152608 2025-08-14,20:12:36.000,226,11064528,123165,0,1755202355,13860.523957969992,-26.206621469995298,53093.93485632 2025-08-14,20:12:37.000,226,11064482,123165,0,1755202356,13860.544166899992,-26.164326689999143,53094.0676116 2025-08-14,20:12:38.000,226,11064524,122925,0,1755202357,13860.530694280002,-26.136130170001707,53094.08158584001 2025-08-14,20:12:39.000,226,11064483,123085,0,1755202358,13860.571112140002,-26.114982779996353,53094.19337976 2025-08-14,20:12:40.000,226,11064492,122925,0,1755202359,13860.571112140002,-26.143179300001066,53094.26325096 2025-08-14,20:12:41.000,226,11064530,123365,0,1755202360,13860.510485350002,-26.136130170001707,53094.24927672001 2025-08-14,20:12:42.000,226,11064476,123045,0,1755202361,13860.483540109992,-26.36170232999575,53094.47985168 2025-08-14,20:12:43.000,226,11064499,123045,0,1755202362,13860.26797819,-26.60137274999579,53094.73138800001 2025-08-14,20:12:44.000,226,11064502,123365,0,1755202363,13860.429649630001,-26.530881450002198,53094.66850392 2025-08-14,20:12:45.000,226,11064563,123125,0,1755202364,13860.281450809991,-26.64366752999922,53094.6964524 2025-08-14,20:12:46.000,226,11064480,122765,0,1755202365,13860.16019722999,-26.83399403999647,53094.65452968001 2025-08-14,20:12:47.000,226,11064552,122685,0,1755202366,13860.10630675,-26.918583599996055,53094.689465280004 2025-08-14,20:12:48.000,226,11064452,122925,0,1755202367,13860.01873471999,-27.10891011000058,53094.72440088 2025-08-14,20:12:49.000,226,11064492,123045,0,1755202368,13859.98505317,-27.263990970001032,53094.77331072 2025-08-14,20:12:50.000,226,11064523,123085,0,1755202369,13859.92442638,-27.376777049998054,53094.77331072 2025-08-14,20:12:51.000,226,11064521,122845,0,1755202370,13859.843590659999,-27.165303149995452,53094.60561984 2025-08-14,20:12:52.000,226,11064516,122925,0,1755202371,13859.695391839989,-27.390875309996773,53094.640555440004 2025-08-14,20:12:53.000,226,11064451,122685,0,1755202372,13859.607819809993,-27.40497356999549,53094.591645600005 2025-08-14,20:12:54.000,226,11064441,123045,0,1755202373,13859.533720400002,-27.440219219999562,53094.61260696001 2025-08-14,20:12:55.000,226,11064504,122885,0,1755202374,13859.479829919997,-27.51071052000043,53094.661516800006 2025-08-14,20:12:56.000,226,11064488,123245,0,1755202375,13859.378785269997,-27.482513999995717,53094.64754256 2025-08-14,20:12:57.000,226,11064544,122565,0,1755202376,13859.203641209991,-27.757430069999828,53094.82222056001 2025-08-14,20:12:58.000,226,11064479,122525,0,1755202377,13858.913979879995,-27.849068759998772,53095.10170536 2025-08-14,20:12:59.000,226,11064500,122685,0,1755202378,13859.203641209991,-27.595300080000015,53094.98991144001 2025-08-14,20:13:00.000,226,11064454,122845,0,1755202379,13859.035233459996,-27.602349209999375,53094.996898560006 2025-08-14,20:13:01.000,226,11064487,122805,0,1755202380,13858.934188809995,-27.609398339998734,53094.96895008001 2025-08-14,20:13:02.000,226,11064531,122725,0,1755202381,13858.86008939999,-27.665791380000883,53094.98292432 2025-08-14,20:13:03.000,226,11064487,122645,0,1755202382,13858.752308439995,-27.70103702999768,53094.98292432 2025-08-14,20:13:04.000,226,11064484,122885,0,1755202383,13858.67820902999,-27.75038094000047,53095.00388568 2025-08-14,20:13:05.000,226,11064462,122605,0,1755202384,13858.68494534,-27.87021614999685,53094.975937200004 2025-08-14,20:13:06.000,226,11064449,122885,0,1755202385,13858.651263789994,-27.91251093000028,53094.87113040001 2025-08-14,20:13:07.000,226,11064518,122885,0,1755202386,13858.65800009999,-28.032346139996662,53094.906066 2025-08-14,20:13:08.000,226,11064461,122885,0,1755202387,13858.69841795999,-28.201525259995833,53094.93401448 2025-08-14,20:13:09.000,226,11064504,122645,0,1755202388,13858.71862688999,-27.961854839995794,53094.591645600005 2025-08-14,20:13:10.000,226,11064443,122685,0,1755202389,13858.583900689999,-28.201525259995833,53094.53574864001 2025-08-14,20:13:11.000,226,11064449,123005,0,1755202390,13858.442438179998,-28.342507859997568,53094.61959408 2025-08-14,20:13:12.000,226,11064475,122965,0,1755202391,13858.449174489993,-28.398900899999717,53094.54972288 2025-08-14,20:13:13.000,226,11064465,122805,0,1755202392,13858.442438179998,-28.427097419997153,53094.57068424 2025-08-14,20:13:14.000,226,11064486,122845,0,1755202393,13858.348129839993,-28.624473060001037,53094.57767136 2025-08-14,20:13:15.000,226,11064476,122845,0,1755202394,13858.375075079988,-28.751357399996778,53094.65452968001 2025-08-14,20:13:16.000,226,11064472,122845,0,1755202395,13858.408756629993,-28.77250479000213,53094.61260696001 2025-08-14,20:13:17.000,226,11064487,122965,0,1755202396,13858.455910799988,-28.765455659995496,53094.61260696001 2025-08-14,20:13:18.000,226,11064428,123205,0,1755202397,13858.489592349993,-29.005126079995534,53094.73138800001 2025-08-14,20:13:19.000,226,11064472,122845,0,1755202398,13858.449174489993,-29.223649109997496,53094.96196296 2025-08-14,20:13:20.000,226,11064461,122885,0,1755202399,13858.75904474999,-29.110863030000473,53094.88510464 2025-08-14,20:13:21.000,226,11064485,123085,0,1755202400,13858.88029832999,-29.08266650999576,53094.88510464 2025-08-14,20:13:22.000,226,11064475,122765,0,1755202401,13858.974606669995,-29.068568249997043,53094.86414328 2025-08-14,20:13:23.000,226,11064481,122925,0,1755202402,13859.00828822,-29.202501719999418,53095.01785992001 2025-08-14,20:13:24.000,226,11064451,123045,0,1755202403,13859.291213240002,-29.14610867999727,53094.93401448 2025-08-14,20:13:25.000,226,11064461,122885,0,1755202404,13859.365312649992,-28.56103088999953,53094.40299336 2025-08-14,20:13:26.000,226,11064476,122925,0,1755202405,13859.520247779998,-28.575129149998247,53094.27023808 2025-08-14,20:13:27.000,226,11064461,122925,0,1755202406,13859.850326969994,-28.624473060001037,53094.40299336 2025-08-14,20:13:28.000,226,11064438,122765,0,1755202407,13860.281450809991,-28.758406529996137,53094.51478728001 2025-08-14,20:13:29.000,226,11064480,122605,0,1755202408,13860.382495459991,-28.173328739998396,53094.018701760004 2025-08-14,20:13:30.000,226,11064464,122925,0,1755202409,13860.827091919993,-28.77250479000213,53094.423954720005 2025-08-14,20:13:31.000,226,11064482,123165,0,1755202410,13860.968554429994,-28.927585649995308,53094.591645600005 2025-08-14,20:13:32.000,226,11064438,122685,0,1755202411,13861.18411635,-28.885290869999153,53094.64754256 2025-08-14,20:13:33.000,226,11064478,123045,0,1755202412,13861.413150889995,-28.77250479000213,53094.71741376 2025-08-14,20:13:34.000,226,11064521,123005,0,1755202413,13861.608503880001,-28.61037480000232,53094.79427208 2025-08-14,20:13:35.000,226,11064476,123045,0,1755202414,13861.743230079992,-28.51168697999674,53094.71741376 2025-08-14,20:13:36.000,226,11064531,123205,0,1755202415,13861.797120559997,-28.694964360001904,53095.05978264 2025-08-14,20:13:37.000,226,11064481,123045,0,1755202416,13861.810593180002,-28.53988350000145,53095.10170536 2025-08-14,20:13:38.000,226,11064502,123125,0,1755202417,13861.864483659992,-28.434146549996512,53095.143628080004 2025-08-14,20:13:39.000,226,11064412,122925,0,1755202418,13861.871219970002,-28.307262210000772,53095.19952504 2025-08-14,20:13:40.000,226,11064449,122685,0,1755202419,13861.911637830002,-28.10988656999689,53095.30433184001 2025-08-14,20:13:41.000,226,11064463,123125,0,1755202420,13861.925110449993,-27.80677397999534,53095.262409120005 2025-08-14,20:13:42.000,226,11064475,123045,0,1755202421,13861.965528309993,-27.708086159997038,53095.25542200001 2025-08-14,20:13:43.000,226,11064480,123045,0,1755202422,13862.032891409988,-27.560054429995944,53095.29734472 2025-08-14,20:13:44.000,226,11064497,123005,0,1755202423,13862.127199749993,-27.46136660999764,53095.40215152001 2025-08-14,20:13:45.000,226,11064514,122845,0,1755202424,13862.214771779989,-27.44726834999892,53095.4650356 2025-08-14,20:13:46.000,226,11064449,122965,0,1755202425,13862.288871189994,-27.468415739997,53095.45804848 2025-08-14,20:13:47.000,226,11064445,123165,0,1755202426,13862.39665214999,-27.39792443999613,53095.51394544 2025-08-14,20:13:48.000,226,11064532,122685,0,1755202427,13862.450542629995,-27.440219219999562,53095.55586816 2025-08-14,20:13:49.000,226,11064483,122765,0,1755202428,13862.50443311,-27.538907039997866,53095.62573936 2025-08-14,20:13:50.000,226,11064460,122925,0,1755202429,13862.531378349995,-27.574152690001938,53095.667662080006 2025-08-14,20:13:51.000,226,11064473,122925,0,1755202430,13862.58526883,-27.68693876999896,53095.6746492 2025-08-14,20:13:52.000,226,11064449,123045,0,1755202431,13862.58526883,-27.785626589997264,53095.78644312001 2025-08-14,20:13:53.000,226,11064468,122885,0,1755202432,13862.531378349995,-27.849068759998772,53095.80740448001 2025-08-14,20:13:54.000,226,11064466,122925,0,1755202433,13862.47748786999,-27.947756579997076,53095.835352960006 2025-08-14,20:13:55.000,226,11064438,123045,0,1755202434,13862.41686107999,-28.018247879997944,53095.87727568001 2025-08-14,20:13:56.000,226,11064487,123205,0,1755202435,13862.322552739999,-27.968903969995154,53095.9191984 2025-08-14,20:13:57.000,226,11064432,123085,0,1755202436,13862.187826539994,-28.004149619999225,53095.94714688 2025-08-14,20:13:58.000,226,11064480,122885,0,1755202437,13862.073309269988,-28.09578830999817,53095.9890696 2025-08-14,20:13:59.000,226,11064451,122965,0,1755202438,13861.985737239993,-27.997100489999866,53095.97509536001 2025-08-14,20:14:00.000,226,11064434,123045,0,1755202439,13861.810593180002,-28.018247879997944,53096.07990216 2025-08-14,20:14:01.000,226,11064502,122685,0,1755202440,13861.810593180002,-27.933658319998358,53096.0589408 2025-08-14,20:14:02.000,226,11064507,122885,0,1755202441,13861.837538419997,-27.834970500000054,53096.100863520005 2025-08-14,20:14:03.000,226,11064499,122765,0,1755202442,13861.709548530001,-27.722184419995756,53096.100863520005 2025-08-14,20:14:04.000,226,11064470,123085,0,1755202443,13861.40641458,-27.813823110001977,53096.2336188 2025-08-14,20:14:05.000,226,11064505,122845,0,1755202444,13861.669130670001,-27.574152690001938,53096.29650288 2025-08-14,20:14:06.000,226,11064485,122845,0,1755202445,13861.716284839997,-27.10891011000058,53096.02400520001 2025-08-14,20:14:07.000,226,11064454,123365,0,1755202446,13861.54787709,-26.798748389999673,53095.765481760005 2025-08-14,20:14:08.000,226,11064464,122885,0,1755202447,13861.46030505999,-26.629569270000502,53095.6746492 2025-08-14,20:14:09.000,226,11064522,122845,0,1755202448,13861.433359819996,-26.573176229998353,53095.73054616 2025-08-14,20:14:10.000,226,11064474,122845,0,1755202449,13861.251479449995,-26.516783189996204,53095.68163632 2025-08-14,20:14:11.000,226,11064512,123045,0,1755202450,13861.15717110999,-26.59432361999643,53095.80740448001 2025-08-14,20:14:12.000,226,11064453,123245,0,1755202451,13861.002235979999,-26.552028840000276,53095.8493272 2025-08-14,20:14:13.000,226,11064462,123045,0,1755202452,13860.880982399998,-26.544979710000916,53095.80041736 2025-08-14,20:14:14.000,226,11064487,123085,0,1755202453,13860.773201440003,-26.509734059996845,53095.8493272 2025-08-14,20:14:15.000,226,11064456,122965,0,1755202454,13860.645211549992,-26.502684929997486,53095.80740448001 2025-08-14,20:14:16.000,226,11064464,122845,0,1755202455,13860.564375829992,-26.573176229998353,53095.96810824 2025-08-14,20:14:17.000,226,11064515,122845,0,1755202456,13860.503749039992,-26.70006057000137,53095.99605672001 2025-08-14,20:14:18.000,226,11064466,123005,0,1755202457,13860.34881391,-26.59432361999643,53095.80740448001 2025-08-14,20:14:19.000,226,11064459,123045,0,1755202458,13860.315132359996,-26.735306219998165,53095.835352960006 2025-08-14,20:14:20.000,226,11064453,122925,0,1755202459,13860.301659739991,-26.83399403999647,53095.814391600004 2025-08-14,20:14:21.000,226,11064494,122885,0,1755202460,13860.234296639996,-26.81284664999839,53095.75150752 2025-08-14,20:14:22.000,226,11064490,123365,0,1755202461,13860.24103294999,-26.890387079998618,53095.70259768 2025-08-14,20:14:23.000,226,11064414,122925,0,1755202462,13860.16693354,-26.516783189996204,53095.36721592 2025-08-14,20:14:24.000,226,11064461,122885,0,1755202463,13860.24776926,-26.805797519999032,53095.47202272001 2025-08-14,20:14:25.000,226,11064494,122925,0,1755202464,13860.34881391,-27.151204889996734,53095.73753328001 2025-08-14,20:14:26.000,226,11064492,123085,0,1755202465,13860.214087709996,-27.50366139000107,53095.89823704 2025-08-14,20:14:27.000,226,11064526,122685,0,1755202466,13860.214087709996,-27.468415739997,53095.884262800006 2025-08-14,20:14:28.000,226,11064461,123045,0,1755202467,13860.274714499996,-27.475464869996358,53095.884262800006 2025-08-14,20:14:29.000,226,11064445,122925,0,1755202468,13860.315132359996,-27.46136660999764,53095.80740448001 2025-08-14,20:14:30.000,226,11064507,123245,0,1755202469,13860.369022840001,-27.482513999995717,53095.80041736 2025-08-14,20:14:31.000,226,11064453,123045,0,1755202470,13860.416177009996,-27.433170090000203,53095.77246888 2025-08-14,20:14:32.000,226,11064456,122925,0,1755202471,13860.530694280002,-27.468415739997,53095.7445204 2025-08-14,20:14:33.000,226,11064438,123205,0,1755202472,13860.584584759992,-27.475464869996358,53095.68163632 2025-08-14,20:14:34.000,226,11064425,123045,0,1755202473,13860.678893099997,-27.433170090000203,53095.72355904 2025-08-14,20:14:35.000,226,11064480,123165,0,1755202474,13860.732783580002,-27.468415739997,53095.646700720004 2025-08-14,20:14:36.000,226,11064455,123045,0,1755202475,13860.860773469998,-27.49661226000171,53095.61176512 2025-08-14,20:14:37.000,226,11064468,123045,0,1755202476,13860.982027049999,-27.51071052000043,53095.63272648 2025-08-14,20:14:38.000,226,11064449,122965,0,1755202477,13861.09654431999,-27.489563130002352,53095.548881040006 2025-08-14,20:14:39.000,226,11064472,123205,0,1755202478,13861.251479449995,-27.46136660999764,53095.58381664 2025-08-14,20:14:40.000,226,11064475,123365,0,1755202479,13861.38620565,-27.440219219999562,53095.548881040006 2025-08-14,20:14:41.000,226,11064454,123245,0,1755202480,13861.648921740001,-27.200548799999524,53095.31830608 2025-08-14,20:14:42.000,226,11064451,123045,0,1755202481,13861.783647939992,-27.186450540000806,53095.30433184001 2025-08-14,20:14:43.000,226,11064442,123365,0,1755202482,13861.884692589992,-27.28513835999911,53095.430100000005 2025-08-14,20:14:44.000,226,11064448,123325,0,1755202483,13862.053100339988,-27.123008369999297,53095.381190160006 2025-08-14,20:14:45.000,226,11064491,123325,0,1755202484,13862.228244399994,-26.70006057000137,53095.05978264 2025-08-14,20:14:46.000,226,11064456,123485,0,1755202485,13862.33602535999,-26.60137274999579,53094.96895008001 2025-08-14,20:14:47.000,226,11064462,123485,0,1755202486,13862.470751559995,-26.974976639998204,53095.38817728 2025-08-14,20:14:48.000,226,11064490,122285,0,1755202487,13862.43707000999,-27.05956619999779,53095.5349068 2025-08-14,20:14:49.000,226,11064510,123085,0,1755202488,13862.49769679999,-27.038418809999712,53095.548881040006 2025-08-14,20:14:50.000,226,11064493,123245,0,1755202489,13862.52464204,-27.010222290002275,53095.59080376001 2025-08-14,20:14:51.000,226,11064498,123165,0,1755202490,13862.42359739,-27.130057499998657,53095.68862344001 2025-08-14,20:14:52.000,226,11064426,123325,0,1755202491,13862.37644321999,-27.193499670000165,53095.77246888 2025-08-14,20:14:53.000,226,11064479,123245,0,1755202492,13862.800830749991,-27.031369680000353,53095.7445204 2025-08-14,20:14:54.000,226,11064487,123125,0,1755202493,13862.760412889991,-26.88333794999926,53095.54189392001 2025-08-14,20:14:55.000,226,11064493,123125,0,1755202494,13862.70652241,-26.798748389999673,53095.42311288001 2025-08-14,20:14:56.000,226,11064475,123365,0,1755202495,13862.68631348,-26.81989577999775,53095.48599696 2025-08-14,20:14:57.000,226,11064481,123165,0,1755202496,13862.65936823999,-26.911534469996695,53095.499971200006 2025-08-14,20:14:58.000,226,11064461,123245,0,1755202497,13862.59874144999,-27.031369680000353,53095.44407424 2025-08-14,20:14:59.000,226,11064452,123325,0,1755202498,13862.5650599,-26.904485339997336,53095.29734472 2025-08-14,20:15:00.000,226,11064462,123085,0,1755202499,13862.50443311,-26.83399403999647,53095.311318960004 2025-08-14,20:15:01.000,226,11064514,123245,0,1755202500,13862.45727893999,-26.960878379999485,53095.27638336 2025-08-14,20:15:02.000,226,11064505,123125,0,1755202501,13862.430333699995,-27.207597929998883,53095.381190160006 2025-08-14,20:15:03.000,226,11064492,123005,0,1755202502,13862.38317953,-27.2216961899976,53095.31830608 2025-08-14,20:15:04.000,226,11064475,123045,0,1755202503,13862.37644321999,-27.256941840001673,53095.38817728 2025-08-14,20:15:05.000,226,11064505,123685,0,1755202504,13862.29560749999,-27.27808922999975,53095.41612576 2025-08-14,20:15:06.000,226,11064506,123205,0,1755202505,13862.309080119994,-27.27808922999975,53095.40215152001 2025-08-14,20:15:07.000,226,11064487,123085,0,1755202506,13862.248453329994,-27.256941840001673,53095.41612576 2025-08-14,20:15:08.000,226,11064499,123685,0,1755202507,13862.228244399994,-27.22874531999696,53095.45106136001 2025-08-14,20:15:09.000,226,11064527,123045,0,1755202508,13862.228244399994,-27.2216961899976,53095.38817728 2025-08-14,20:15:10.000,226,11064463,123205,0,1755202509,13862.194562849989,-27.172352280002087,53095.3951644 2025-08-14,20:15:11.000,226,11064545,123445,0,1755202510,13862.147408679994,-27.137106629998016,53095.430100000005 2025-08-14,20:15:12.000,226,11064511,123045,0,1755202511,13862.086781889993,-27.10186098000122,53095.50695832 2025-08-14,20:15:13.000,226,11064536,123125,0,1755202512,13862.086781889993,-27.05956619999779,53095.479009840004 2025-08-14,20:15:14.000,226,11064519,122845,0,1755202513,13861.931846760002,-26.99612402999628,53095.45106136001 2025-08-14,20:15:15.000,226,11064545,122925,0,1755202514,13861.851011040002,-26.989074899996922,53095.48599696 2025-08-14,20:15:16.000,226,11064477,123045,0,1755202515,13861.736493769997,-26.911534469996695,53095.45106136001 2025-08-14,20:15:17.000,226,11064499,123005,0,1755202516,13861.709548530001,-27.031369680000353,53095.51394544 2025-08-14,20:15:18.000,226,11064531,123045,0,1755202517,13861.574822329996,-27.031369680000353,53095.51394544 2025-08-14,20:15:19.000,226,11064547,123205,0,1755202518,13861.453568749996,-26.925632729995414,53095.4650356 2025-08-14,20:15:20.000,226,11064512,123045,0,1755202519,13861.332315169995,-26.855141430001822,53095.38817728 2025-08-14,20:15:21.000,226,11064501,123285,0,1755202520,13861.21779789999,-26.890387079998618,53095.3951644 2025-08-14,20:15:22.000,226,11064477,123005,0,1755202521,13861.089808009994,-26.946780120000767,53095.42311288001 2025-08-14,20:15:23.000,226,11064535,123005,0,1755202522,13861.022444909999,-26.967927509998844,53095.3951644 2025-08-14,20:15:24.000,226,11064531,123325,0,1755202523,13860.894455019989,-27.010222290002275,53095.38817728 2025-08-14,20:15:25.000,226,11064491,123125,0,1755202524,13860.766465129993,-27.05251706999843,53095.430100000005 2025-08-14,20:15:26.000,226,11064474,122765,0,1755202525,13860.631738930002,-27.038418809999712,53095.3951644 2025-08-14,20:15:27.000,226,11064488,123045,0,1755202526,13860.557639519997,-27.05956619999779,53095.47202272001 2025-08-14,20:15:28.000,226,11064520,122685,0,1755202527,13860.476803799997,-27.06661532999715,53095.43708712 2025-08-14,20:15:29.000,226,11064524,123245,0,1755202528,13860.355550219996,-27.05956619999779,53095.40215152001 2025-08-14,20:15:30.000,226,11064499,122845,0,1755202529,13860.16019722999,-27.320384009995905,53095.19952504 2025-08-14,20:15:31.000,226,11064503,122885,0,1755202530,13860.04567996,-27.27104010000039,53095.31830608 2025-08-14,20:15:32.000,226,11064507,123045,0,1755202531,13859.96484424,-27.23579444999632,53095.430100000005 2025-08-14,20:15:33.000,226,11064503,123045,0,1755202532,13859.89748113999,-27.179401410001446,53095.332280320006 2025-08-14,20:15:34.000,226,11064479,122885,0,1755202533,13859.715600769989,-26.86923969000054,53095.164589440006 2025-08-14,20:15:35.000,226,11064466,123005,0,1755202534,13859.708864459993,-26.848092299995187,53095.20651216001 2025-08-14,20:15:36.000,226,11064460,122845,0,1755202535,13859.722337079998,-26.890387079998618,53095.262409120005 2025-08-14,20:15:37.000,226,11064504,122805,0,1755202536,13859.742546009998,-26.953829250000126,53095.27638336 2025-08-14,20:15:38.000,226,11064515,122965,0,1755202537,13859.749282319994,-26.911534469996695,53095.26939624 2025-08-14,20:15:39.000,226,11064528,122965,0,1755202538,13859.722337079998,-26.925632729995414,53095.20651216001 2025-08-14,20:15:40.000,226,11064529,122765,0,1755202539,13859.769491249994,-26.918583599996055,53095.23446064001 2025-08-14,20:15:41.000,226,11064466,122805,0,1755202540,13859.735809699989,-26.960878379999485,53095.143628080004 2025-08-14,20:15:42.000,226,11064531,122485,0,1755202541,13859.762754939999,-26.953829250000126,53095.094718240005 2025-08-14,20:15:43.000,226,11064540,122845,0,1755202542,13859.83685434999,-26.974976639998204,53095.05978264 2025-08-14,20:15:44.000,226,11064510,122805,0,1755202543,13859.87727220999,-27.010222290002275,53095.11567960001 2025-08-14,20:15:45.000,226,11064512,122885,0,1755202544,13859.93789899999,-27.080713589995867,53095.045808400006 2025-08-14,20:15:46.000,226,11064473,122965,0,1755202545,13859.971580549995,-27.080713589995867,53095.10869248 2025-08-14,20:15:47.000,226,11064480,122525,0,1755202546,13860.06588889,-27.080713589995867,53094.996898560006 2025-08-14,20:15:48.000,226,11064524,122885,0,1755202547,13860.16019722999,-27.11595923999994,53094.98991144001 2025-08-14,20:15:49.000,226,11064464,123285,0,1755202548,13860.254505569996,-27.186450540000806,53094.89907888001 2025-08-14,20:15:50.000,226,11064455,123285,0,1755202549,13860.315132359996,-27.11595923999994,53094.96895008001 2025-08-14,20:15:51.000,226,11064544,122365,0,1755202550,13860.362286529991,-27.080713589995867,53094.9410016 2025-08-14,20:15:52.000,226,11064459,122805,0,1755202551,13860.443122249992,-27.10186098000122,53094.92004024001 2025-08-14,20:15:53.000,226,11064514,123045,0,1755202552,13860.537430589997,-27.031369680000353,53094.9410016 2025-08-14,20:15:54.000,226,11064567,122805,0,1755202553,13860.584584759992,-27.024320550000994,53094.9410016 2025-08-14,20:15:55.000,226,11064563,122725,0,1755202554,13860.625002619992,-26.967927509998844,53094.89209176 2025-08-14,20:15:56.000,226,11064509,122965,0,1755202555,13860.638475239997,-26.946780120000767,53094.91305312 2025-08-14,20:15:57.000,226,11064487,122765,0,1755202556,13860.658684169997,-26.93268186000205,53094.91305312 2025-08-14,20:15:58.000,226,11064506,123125,0,1755202557,13860.611530000002,-26.946780120000767,53094.89907888001 2025-08-14,20:15:59.000,226,11064487,123045,0,1755202558,13860.611530000002,-26.904485339997336,53094.89907888001 2025-08-14,20:16:00.000,226,11064501,123005,0,1755202559,13860.557639519997,-26.939730990001408,53094.927027360005 2025-08-14,20:16:01.000,226,11064481,123005,0,1755202560,13860.523957969992,-26.953829250000126,53094.85016904001 2025-08-14,20:16:02.000,226,11064519,123045,0,1755202561,13860.497012729997,-26.974976639998204,53094.87113040001 2025-08-14,20:16:03.000,226,11064494,123085,0,1755202562,13860.422913319991,-27.031369680000353,53094.87113040001 2025-08-14,20:16:04.000,226,11064502,122885,0,1755202563,13860.375759149996,-27.031369680000353,53094.89907888001 2025-08-14,20:16:05.000,226,11064528,123085,0,1755202564,13860.382495459991,-27.10891011000058,53094.82222056001 2025-08-14,20:16:06.000,226,11064548,123005,0,1755202565,13860.342077599991,-27.11595923999994,53094.857156160004 2025-08-14,20:16:07.000,226,11064465,122925,0,1755202566,13860.28818712,-27.2216961899976,53094.92004024001 2025-08-14,20:16:08.000,226,11064511,123005,0,1755202567,13860.281450809991,-27.214647059998242,53094.88510464 2025-08-14,20:16:09.000,226,11064490,122925,0,1755202568,13860.281450809991,-27.348580530000618,53094.89209176 2025-08-14,20:16:10.000,226,11064482,122885,0,1755202569,13860.22756033,-27.524808779999148,53094.975937200004 2025-08-14,20:16:11.000,226,11064447,123245,0,1755202570,13860.24103294999,-27.489563130002352,53094.94798872001 2025-08-14,20:16:12.000,226,11064510,122965,0,1755202571,13860.214087709996,-27.40497356999549,53095.03183416 2025-08-14,20:16:13.000,226,11064525,122765,0,1755202572,13860.193878779995,-27.130057499998657,53094.88510464 2025-08-14,20:16:14.000,226,11064482,123125,0,1755202573,13860.13998829999,-27.031369680000353,53094.89907888001 2025-08-14,20:16:15.000,226,11064466,122845,0,1755202574,13860.07936150999,-26.989074899996922,53094.927027360005 2025-08-14,20:16:16.000,226,11064492,123005,0,1755202575,13860.0052621,-26.918583599996055,53094.88510464 2025-08-14,20:16:17.000,226,11064483,123045,0,1755202576,13859.910953759994,-26.855141430001822,53094.878117520006 2025-08-14,20:16:18.000,226,11064496,123085,0,1755202577,13859.884008519999,-26.848092299995187,53094.96895008001 2025-08-14,20:16:19.000,226,11064464,123005,0,1755202578,13859.796436489989,-26.805797519999032,53094.89209176 2025-08-14,20:16:20.000,226,11064428,123005,0,1755202579,13859.648237669993,-26.728257089998806,53094.906066 2025-08-14,20:16:21.000,226,11064500,122925,0,1755202580,13859.628028739993,-26.714158830000088,53094.92004024001 2025-08-14,20:16:22.000,226,11064514,122965,0,1755202581,13859.506775159993,-26.70006057000137,53094.91305312 2025-08-14,20:16:23.000,226,11064525,123045,0,1755202582,13859.392257890002,-26.735306219998165,53094.84318192 2025-08-14,20:16:24.000,226,11064523,122765,0,1755202583,13859.271004310001,-26.728257089998806,53094.87113040001 2025-08-14,20:16:25.000,226,11064532,123205,0,1755202584,13859.190168590001,-26.735306219998165,53094.88510464 2025-08-14,20:16:26.000,226,11064442,123005,0,1755202585,13859.116069179996,-26.756453609996242,53094.84318192 2025-08-14,20:16:27.000,226,11064519,123205,0,1755202586,13859.06217869999,-26.784650130000955,53094.857156160004 2025-08-14,20:16:28.000,226,11064523,122725,0,1755202587,13858.9274525,-26.805797519999032,53094.86414328 2025-08-14,20:16:29.000,226,11064440,123005,0,1755202588,13858.82640785,-26.784650130000955,53094.87113040001 2025-08-14,20:16:30.000,226,11064529,122845,0,1755202589,13858.74557213,-26.805797519999032,53094.87113040001 2025-08-14,20:16:31.000,226,11064452,122965,0,1755202590,13858.70515427,-26.86219056000118,53094.80125920001 2025-08-14,20:16:32.000,226,11064542,123085,0,1755202591,13858.644527479999,-26.911534469996695,53094.8361948 2025-08-14,20:16:33.000,226,11064520,122685,0,1755202592,13858.570428069994,-26.953829250000126,53094.78029784001 2025-08-14,20:16:34.000,226,11064521,123005,0,1755202593,13858.543482829999,-27.010222290002275,53094.79427208 2025-08-14,20:16:35.000,226,11064549,122845,0,1755202594,13858.570428069994,-27.06661532999715,53094.6964524 2025-08-14,20:16:36.000,226,11064498,122845,0,1755202595,13858.597373309989,-27.123008369999297,53094.75234936001 2025-08-14,20:16:37.000,226,11064471,123165,0,1755202596,13858.67820902999,-27.193499670000165,53094.70343952001 2025-08-14,20:16:38.000,226,11064448,122605,0,1755202597,13858.74557213,-27.22874531999696,53094.6964524 2025-08-14,20:16:39.000,226,11064481,122845,0,1755202598,13858.83988046999,-27.3344822700019,53094.66850392 2025-08-14,20:16:40.000,226,11064481,122605,0,1755202599,13858.92071618999,-27.426120960000844,53094.74536224 2025-08-14,20:16:41.000,226,11064468,122845,0,1755202600,13859.04870608,-27.524808779999148,53094.73138800001 2025-08-14,20:16:42.000,226,11064465,122885,0,1755202601,13859.203641209991,-27.63054572999681,53094.6964524 2025-08-14,20:16:43.000,226,11064511,122845,0,1755202602,13859.345103719992,-27.68693876999896,53094.661516800006 2025-08-14,20:16:44.000,226,11064523,122645,0,1755202603,13859.486566229993,-27.778577459997905,53094.689465280004 2025-08-14,20:16:45.000,226,11064482,122725,0,1755202604,13859.614556119988,-27.820872240001336,53094.61959408 2025-08-14,20:16:46.000,226,11064476,122885,0,1755202605,13859.742546009998,-27.86316701999749,53094.63356832001 2025-08-14,20:16:47.000,226,11064498,122805,0,1755202606,13859.803172799999,-27.842019629999413,53094.6964524 2025-08-14,20:16:48.000,226,11064521,122645,0,1755202607,13859.85706327999,-27.91956005999964,53094.689465280004 2025-08-14,20:16:49.000,226,11064478,122885,0,1755202608,13859.93789899999,-27.954805709996435,53094.6265812 2025-08-14,20:16:50.000,226,11064483,122685,0,1755202609,13859.951371619994,-27.97595310000179,53094.66850392 2025-08-14,20:16:51.000,226,11064526,122965,0,1755202610,13859.97831685999,-27.940707449997717,53094.56369712001 2025-08-14,20:16:52.000,226,11064485,122965,0,1755202611,13859.92442638,-27.91956005999964,53094.640555440004 2025-08-14,20:16:53.000,226,11064527,122685,0,1755202612,13859.890744829994,-27.947756579997076,53094.61260696001 2025-08-14,20:16:54.000,226,11064532,122885,0,1755202613,13859.83685434999,-27.91956005999964,53094.61260696001 2025-08-14,20:16:55.000,226,11064471,122805,0,1755202614,13859.749282319994,-27.85611788999813,53094.57767136 2025-08-14,20:16:56.000,226,11064505,122805,0,1755202615,13859.695391839989,-27.85611788999813,53094.53574864001 2025-08-14,20:16:57.000,226,11064483,123085,0,1755202616,13859.641501359998,-27.74333181000111,53094.57068424 2025-08-14,20:16:58.000,226,11064451,122885,0,1755202617,13859.628028739993,-27.73628268000175,53094.56369712001 2025-08-14,20:16:59.000,226,11064509,122685,0,1755202618,13859.594347189988,-27.75038094000047,53094.57068424 2025-08-14,20:17:00.000,226,11064455,123045,0,1755202619,13859.614556119988,-27.708086159997038,53094.57767136 2025-08-14,20:17:01.000,226,11064480,122885,0,1755202620,13859.594347189988,-27.6798896399996,53094.542735760006 2025-08-14,20:17:02.000,226,11064455,122805,0,1755202621,13859.607819809993,-27.651693120002165,53094.57767136 2025-08-14,20:17:03.000,226,11064484,122765,0,1755202622,13859.621292429998,-27.658742250001524,53094.542735760006 2025-08-14,20:17:04.000,226,11064523,122965,0,1755202623,13859.614556119988,-27.658742250001524,53094.52876152 2025-08-14,20:17:05.000,226,11064533,122565,0,1755202624,13859.648237669993,-27.658742250001524,53094.57068424 2025-08-14,20:17:06.000,226,11064475,123045,0,1755202625,13859.621292429998,-27.651693120002165,53094.46587744001 2025-08-14,20:17:07.000,226,11064492,123245,0,1755202626,13859.587610879993,-27.651693120002165,53094.521774400004 2025-08-14,20:17:08.000,226,11064476,122925,0,1755202627,13859.594347189988,-27.6798896399996,53094.521774400004 2025-08-14,20:17:09.000,226,11064481,123165,0,1755202628,13859.547193019993,-27.708086159997038,53094.50081304 2025-08-14,20:17:10.000,226,11064495,122685,0,1755202629,13859.513511470002,-27.70103702999768,53094.47985168 2025-08-14,20:17:11.000,226,11064521,122885,0,1755202630,13859.479829919997,-27.722184419995756,53094.472864560004 2025-08-14,20:17:12.000,226,11064498,122885,0,1755202631,13859.439412059997,-27.722184419995756,53094.46587744001 2025-08-14,20:17:13.000,226,11064496,122405,0,1755202632,13859.365312649992,-27.75038094000047,53094.43792896 2025-08-14,20:17:14.000,226,11064503,122845,0,1755202633,13859.284476929992,-27.75038094000047,53094.44491608001 2025-08-14,20:17:15.000,226,11064448,122725,0,1755202634,13859.237322759996,-27.75038094000047,53094.4519032 2025-08-14,20:17:16.000,226,11064496,123125,0,1755202635,13859.183432279991,-27.757430069999828,53094.382032 2025-08-14,20:17:17.000,226,11064531,122725,0,1755202636,13859.1295418,-27.75038094000047,53094.43094184 2025-08-14,20:17:18.000,226,11064485,122685,0,1755202637,13859.06891501,-27.771528329998546,53094.4519032 2025-08-14,20:17:19.000,226,11064511,123285,0,1755202638,13858.994815599995,-27.785626589997264,53094.39600624001 2025-08-14,20:17:20.000,226,11064483,122965,0,1755202639,13858.96113404999,-27.813823110001977,53094.40299336 2025-08-14,20:17:21.000,226,11064512,122685,0,1755202640,13858.92071618999,-27.849068759998772,53094.354083520004 2025-08-14,20:17:22.000,226,11064467,122925,0,1755202641,13858.873562019995,-27.91251093000028,53094.43094184 2025-08-14,20:17:23.000,226,11064454,122965,0,1755202642,13858.812935229995,-27.990051360000507,53094.41696760001 2025-08-14,20:17:24.000,226,11064505,122845,0,1755202643,13858.76578106,-28.074640920000093,53094.375044880006 2025-08-14,20:17:25.000,226,11064479,123045,0,1755202644,13858.69841795999,-28.13103396000224,53094.38901912 2025-08-14,20:17:26.000,226,11064536,122645,0,1755202645,13858.68494534,-28.222672650001186,53094.40299336 2025-08-14,20:17:27.000,226,11064490,122965,0,1755202646,13858.624318549999,-28.293163950002054,53094.40299336 2025-08-14,20:17:28.000,226,11064462,123045,0,1755202647,13858.523273899998,-28.356606119996286,53094.382032 2025-08-14,20:17:29.000,226,11064534,123045,0,1755202648,13858.462647109998,-28.405950029999076,53094.36107064 2025-08-14,20:17:30.000,226,11064526,122725,0,1755202649,13858.368338769993,-28.476441329999943,53094.382032 2025-08-14,20:17:31.000,226,11064491,123005,0,1755202650,13858.334657220003,-28.518736109996098,53094.28421232 2025-08-14,20:17:32.000,226,11064498,123045,0,1755202651,13858.307711979993,-28.50463784999738,53094.34010928 2025-08-14,20:17:33.000,226,11064459,123045,0,1755202652,13858.247085189993,-28.54693263000081,53094.256263840005 2025-08-14,20:17:34.000,226,11064526,123085,0,1755202653,13858.199931019997,-28.54693263000081,53094.27023808 2025-08-14,20:17:35.000,226,11064510,123045,0,1755202654,13858.125831609992,-28.462343070001225,53094.207354000006 2025-08-14,20:17:36.000,226,11064462,122845,0,1755202655,13858.152776850002,-28.575129149998247,53094.305173680004 2025-08-14,20:17:37.000,226,11064518,122925,0,1755202656,13858.092150060002,-28.483490459999302,53094.3121608 2025-08-14,20:17:38.000,226,11064493,123045,0,1755202657,13858.092150060002,-28.469392200000584,53094.28421232 2025-08-14,20:17:39.000,226,11064529,123045,0,1755202658,13858.071941130002,-28.391851770000358,53094.22132824 2025-08-14,20:17:40.000,226,11064552,122925,0,1755202659,13858.139304229997,-28.32136046999949,53094.2422896 2025-08-14,20:17:41.000,226,11064448,123005,0,1755202660,13858.139304229997,-28.243820039999264,53094.20036688001 2025-08-14,20:17:42.000,226,11064475,123125,0,1755202661,13858.051732200001,-28.1380830900016,53094.018701760004 2025-08-14,20:17:43.000,226,11064461,123005,0,1755202662,13857.943951239991,-28.250869169998623,53094.07459872 2025-08-14,20:17:44.000,226,11064521,123005,0,1755202663,13858.125831609992,-28.49758871999802,53094.08158584001 2025-08-14,20:17:45.000,226,11064548,122885,0,1755202664,13858.098886369997,-28.476441329999943,53094.14446992 2025-08-14,20:17:46.000,226,11064445,123005,0,1755202665,13858.415492939988,-28.77955392000149,53094.472864560004 2025-08-14,20:17:47.000,226,11064483,122925,0,1755202666,13861.581558639991,-29.95675862999633,53095.814391600004 2025-08-14,20:17:48.000,226,11064532,123205,0,1755202667,13860.26797819,-28.800701309999567,53092.80993000001 2025-08-14,20:17:49.000,226,11064505,122765,0,1755202668,13860.483540109992,-32.54378934000124,53089.32335712 2025-08-14,20:17:50.000,226,11064544,123085,0,1755202669,13860.483540109992,-32.26182413999777,53088.673554960005 2025-08-14,20:17:51.000,226,11064521,123005,0,1755202670,13860.577848449997,-32.24067674999969,53088.70150344 2025-08-14,20:17:52.000,226,11064452,123205,0,1755202671,13860.678893099997,-32.628378900000826,53089.07880792001 2025-08-14,20:17:53.000,226,11064490,122845,0,1755202672,13860.833828229988,-32.73411584999849,53089.00194960001 2025-08-14,20:17:54.000,226,11064472,122925,0,1755202673,13860.948345499994,-32.71296846000041,53089.05085944001 2025-08-14,20:17:55.000,226,11064534,122965,0,1755202674,13861.083071699999,-32.56493672999932,53089.00194960001 2025-08-14,20:17:56.000,226,11064492,123165,0,1755202675,13861.170643729994,-32.593133249996754,53089.08579504 2025-08-14,20:17:57.000,226,11064494,123005,0,1755202676,13861.271688379995,-32.628378900000826,53089.106756400004 2025-08-14,20:17:58.000,226,11064520,122765,0,1755202677,13861.372733029995,-32.593133249996754,53089.13470488 2025-08-14,20:17:59.000,226,11064449,122765,0,1755202678,13861.50745923,-32.635428030000185,53089.12073064001 2025-08-14,20:18:00.000,226,11064490,122805,0,1755202679,13861.568086020001,-32.65657541999826,53089.106756400004 2025-08-14,20:18:01.000,226,11064498,123045,0,1755202680,13861.595031259996,-33.044277569999394,53089.25348592 2025-08-14,20:18:02.000,226,11064455,122925,0,1755202681,13861.648921740001,-33.1429653899977,53089.45611240001 2025-08-14,20:18:03.000,226,11064485,122765,0,1755202682,13861.965528309993,-32.88214757999958,53089.38624120001 2025-08-14,20:18:04.000,226,11064543,122805,0,1755202683,13862.073309269988,-32.79050889000064,53089.127717760006 2025-08-14,20:18:05.000,226,11064510,122925,0,1755202684,13862.214771779989,-32.83280366999679,53089.15566624 2025-08-14,20:18:06.000,226,11064494,122845,0,1755202685,13862.282134879999,-32.79755802,53089.141692 2025-08-14,20:18:07.000,226,11064518,122685,0,1755202686,13862.430333699995,-32.853951060002146,53089.19758896001 2025-08-14,20:18:08.000,226,11064451,122805,0,1755202687,13862.52464204,-32.88214757999958,53089.18361472 2025-08-14,20:18:09.000,226,11064466,122725,0,1755202688,13862.612214069995,-32.931491489995096,53089.19758896001 2025-08-14,20:18:10.000,226,11064463,122765,0,1755202689,13862.69978609999,-32.97378626999853,53089.18361472 2025-08-14,20:18:11.000,226,11064478,122765,0,1755202690,13862.760412889991,-32.96673713999917,53089.239511679996 2025-08-14,20:18:12.000,226,11064498,122965,0,1755202691,13862.847984920001,-33.01608105000196,53089.24649880001 2025-08-14,20:18:13.000,226,11064534,122765,0,1755202692,13862.928820640002,-33.02313018000132,53089.26746016001 2025-08-14,20:18:14.000,226,11064502,122885,0,1755202693,13862.949029570002,-33.044277569999394,53089.295408640006 2025-08-14,20:18:15.000,226,11064424,122925,0,1755202694,13862.996183739997,-33.05837582999811,53089.3513056 2025-08-14,20:18:16.000,226,11064492,122925,0,1755202695,13863.070283150002,-33.02313018000132,53089.3513056 2025-08-14,20:18:17.000,226,11064454,122925,0,1755202696,13863.056810529997,-33.051326699998754,53089.40021544 2025-08-14,20:18:18.000,226,11064520,122645,0,1755202697,13863.083755769992,-33.030179310000676,53089.43515104001 2025-08-14,20:18:19.000,226,11064484,122685,0,1755202698,13863.124173629993,-33.037228440000035,53089.43515104001 2025-08-14,20:18:20.000,226,11064491,122805,0,1755202699,13863.157855179998,-33.01608105000196,53089.463099520006 2025-08-14,20:18:21.000,226,11064470,122845,0,1755202700,13863.117437319997,-32.987884529997245,53089.51899648 2025-08-14,20:18:22.000,226,11064540,122765,0,1755202701,13863.110701010002,-32.93854062000173,53089.58188056001 2025-08-14,20:18:23.000,226,11064469,122685,0,1755202702,13863.050074220002,-32.91034409999702,53089.55393208001 2025-08-14,20:18:24.000,226,11064422,122925,0,1755202703,13863.056810529997,-32.87509845000022,53089.5958548 2025-08-14,20:18:25.000,226,11064516,122845,0,1755202704,13863.090492080002,-32.91034409999702,53089.61681616 2025-08-14,20:18:26.000,226,11064473,122805,0,1755202705,13863.077019459997,-32.853951060002146,53089.63777752 2025-08-14,20:18:27.000,226,11064518,123045,0,1755202706,13863.043337909992,-32.818705409998074,53089.65873888 2025-08-14,20:18:28.000,226,11064514,122605,0,1755202707,13863.029865290002,-32.84690192999551,53089.76354568 2025-08-14,20:18:29.000,226,11064533,122725,0,1755202708,13863.029865290002,-32.83280366999679,53089.728610080005 2025-08-14,20:18:30.000,226,11064527,122885,0,1755202709,13862.955765879997,-32.868049320000864,53089.7355972 2025-08-14,20:18:31.000,226,11064508,122805,0,1755202710,13862.935556949997,-32.8962458399983,53089.728610080005 2025-08-14,20:18:32.000,226,11064523,122685,0,1755202711,13862.895139089997,-32.96673713999917,53089.74957144001 2025-08-14,20:18:33.000,226,11064539,122765,0,1755202712,13862.861457539992,-32.980835399997886,53089.77053280001 2025-08-14,20:18:34.000,226,11064490,123125,0,1755202713,13862.854721229996,-32.987884529997245,53089.81245552 2025-08-14,20:18:35.000,226,11064444,123325,0,1755202714,13862.807567060001,-33.06542495999747,53089.8054684 2025-08-14,20:18:36.000,226,11064481,123205,0,1755202715,13862.834512299996,-33.093621480002184,53089.86835248001 2025-08-14,20:18:37.000,226,11064472,122845,0,1755202716,13862.807567060001,-33.17821104000177,53089.86835248001 2025-08-14,20:18:38.000,226,11064499,123005,0,1755202717,13862.868193850001,-33.19935842999985,53089.91726232001 2025-08-14,20:18:39.000,226,11064466,123365,0,1755202718,13862.901875399992,-33.227554949997284,53089.910275199996 2025-08-14,20:18:40.000,226,11064515,122965,0,1755202719,13862.989447430002,-33.23460407999664,53089.966172160006 2025-08-14,20:18:41.000,226,11064523,123045,0,1755202720,13863.029865290002,-33.255751470002,53089.95219792 2025-08-14,20:18:42.000,226,11064457,122965,0,1755202721,13863.090492080002,-33.31919363999623,53090.015082000005 2025-08-14,20:18:43.000,226,11064479,123005,0,1755202722,13863.144382559993,-33.3544392900003,53089.9801464 2025-08-14,20:18:44.000,226,11064451,123045,0,1755202723,13863.211745659988,-33.34739016000094,53090.02206912 2025-08-14,20:18:45.000,226,11064454,123045,0,1755202724,13863.231954589988,-33.439028849999886,53089.99412064 2025-08-14,20:18:46.000,226,11064530,123085,0,1755202725,13863.144382559993,-33.01608105000196,53089.71463584 2025-08-14,20:18:47.000,226,11064476,122965,0,1755202726,13863.218481969998,-33.051326699998754,53089.65873888 2025-08-14,20:18:48.000,226,11064452,123005,0,1755202727,13863.279108759998,-33.54476579999755,53090.02206912 2025-08-14,20:18:49.000,226,11064486,122805,0,1755202728,13863.279108759998,-33.58706058000098,53090.04303048 2025-08-14,20:18:50.000,226,11064485,122805,0,1755202729,13863.306053999993,-33.53066753999883,53090.077966079996 2025-08-14,20:18:51.000,226,11064527,123085,0,1755202730,13863.258899829998,-33.51656928000011,53090.077966079996 2025-08-14,20:18:52.000,226,11064474,123165,0,1755202731,13863.245427209993,-33.53771666999819,53090.09194032 2025-08-14,20:18:53.000,226,11064489,122725,0,1755202732,13863.198273039998,-33.51656928000011,53090.112901680004 2025-08-14,20:18:54.000,226,11064438,122845,0,1755202733,13863.218481969998,-33.502471020001394,53090.10591456001 2025-08-14,20:18:55.000,226,11064474,123045,0,1755202734,13863.252163519988,-33.453127109998604,53090.1198888 2025-08-14,20:18:56.000,226,11064474,123005,0,1755202735,13863.218481969998,-33.403783199995814,53090.063991840005 2025-08-14,20:18:57.000,226,11064462,123245,0,1755202736,13863.191536730003,-33.34739016000094,53090.077966079996 2025-08-14,20:18:58.000,226,11064545,123125,0,1755202737,13863.225218279993,-33.502471020001394,53090.16181152 2025-08-14,20:18:59.000,226,11064538,122925,0,1755202738,13863.245427209993,-33.37558667999838,53090.133863040006 2025-08-14,20:19:00.000,226,11064479,123045,0,1755202739,13863.258899829998,-33.255751470002,53090.07097896 2025-08-14,20:19:01.000,226,11064462,122965,0,1755202740,13863.205009349993,-33.33329190000222,53090.29456680001 2025-08-14,20:19:02.000,226,11064499,122685,0,1755202741,13863.332999239989,-33.241653209996,53090.231682720005 2025-08-14,20:19:03.000,226,11064554,123165,0,1755202742,13863.420571269999,-33.12886712999898,53090.063991840005 2025-08-14,20:19:04.000,226,11064486,122965,0,1755202743,13863.47446174999,-33.13591625999834,53090.07097896 2025-08-14,20:19:05.000,226,11064466,122885,0,1755202744,13863.54182485,-33.171161909995135,53090.05700472001 2025-08-14,20:19:06.000,226,11064501,122845,0,1755202745,13863.54182485,-33.17821104000177,53090.09892744 2025-08-14,20:19:07.000,226,11064448,123285,0,1755202746,13863.55529746999,-33.227554949997284,53090.09194032 2025-08-14,20:19:08.000,226,11064499,123045,0,1755202747,13863.508143299994,-33.30509537999751,53090.10591456001 2025-08-14,20:19:09.000,226,11064523,123045,0,1755202748,13863.501406989999,-33.36148841999966,53090.077966079996 2025-08-14,20:19:10.000,226,11064539,122885,0,1755202749,13863.501406989999,-33.46722536999732,53090.08495320001 2025-08-14,20:19:11.000,226,11064478,123045,0,1755202750,13863.460989129999,-33.53066753999883,53090.10591456001 2025-08-14,20:19:12.000,226,11064462,122925,0,1755202751,13863.447516509994,-33.636404489996494,53090.09194032 2025-08-14,20:19:13.000,226,11064470,123085,0,1755202752,13863.373417099989,-33.72099404999608,53090.077966079996 2025-08-14,20:19:14.000,226,11064514,122885,0,1755202753,13863.299317689998,-33.78443621999759,53090.09892744 2025-08-14,20:19:15.000,226,11064497,122885,0,1755202754,13863.346471859993,-33.861976649997814,53090.09194032 2025-08-14,20:19:16.000,226,11064490,122685,0,1755202755,13863.346471859993,-33.82673100000102,53090.04303048 2025-08-14,20:19:17.000,226,11064509,122605,0,1755202756,13863.332999239989,-33.847878389999096,53090.00110776 2025-08-14,20:19:18.000,226,11064548,122885,0,1755202757,13863.312790309988,-33.86902577999717,53089.98713352001 2025-08-14,20:19:19.000,226,11064515,122805,0,1755202758,13863.359944479998,-33.87607490999653,53089.945210800004 2025-08-14,20:19:20.000,226,11064508,123125,0,1755202759,13863.413834959989,-33.77738708999823,53089.966172160006 2025-08-14,20:19:21.000,226,11064519,122565,0,1755202760,13863.508143299994,-33.77738708999823,53089.86136536 2025-08-14,20:19:22.000,226,11064507,122445,0,1755202761,13863.521615919999,-33.74214144000143,53089.847391120005 2025-08-14,20:19:23.000,226,11064529,123165,0,1755202762,13863.6428695,-33.69279752999864,53089.88931384001 2025-08-14,20:19:24.000,226,11064512,122845,0,1755202763,13863.75738676999,-33.636404489996494,53089.83341688 2025-08-14,20:19:25.000,226,11064481,122605,0,1755202764,13863.77759569999,-33.56591318999563,53089.85437824 2025-08-14,20:19:26.000,226,11064449,122925,0,1755202765,13863.79780462999,-33.53771666999819,53089.81944264001 2025-08-14,20:19:27.000,226,11064513,123205,0,1755202766,13863.871904039996,-33.495421890002035,53089.88232672 2025-08-14,20:19:28.000,226,11064440,122685,0,1755202767,13863.8449588,-33.220505819997925,53089.72162296001 2025-08-14,20:19:29.000,226,11064491,123205,0,1755202768,13863.85843141999,-33.29804624999815,53089.75655856 2025-08-14,20:19:30.000,226,11064475,122885,0,1755202769,13863.78433201,-33.29804624999815,53089.81944264001 2025-08-14,20:19:31.000,226,11064481,122765,0,1755202770,13863.79780462999,-33.29804624999815,53089.8753396 2025-08-14,20:19:32.000,226,11064467,122765,0,1755202771,13863.80454094,-33.32624276999559,53089.910275199996 2025-08-14,20:19:33.000,226,11064524,122725,0,1755202772,13863.78433201,-33.18526017000113,53089.84040400001 2025-08-14,20:19:34.000,226,11064482,122845,0,1755202773,13863.82474987,-33.29804624999815,53089.966172160006 2025-08-14,20:19:35.000,226,11064529,123045,0,1755202774,13863.78433201,-33.241653209996,53089.966172160006 2025-08-14,20:19:36.000,226,11064519,122605,0,1755202775,13863.79780462999,-33.3544392900003,53090.03604336001 2025-08-14,20:19:37.000,226,11064509,122765,0,1755202776,13863.77759569999,-33.31214450999687,53090.04303048 2025-08-14,20:19:38.000,226,11064462,122885,0,1755202777,13863.75738676999,-33.213456689998566,53090.09892744 2025-08-14,20:19:39.000,226,11064542,122965,0,1755202778,13863.750650459995,-33.213456689998566,53090.03604336001 2025-08-14,20:19:40.000,226,11064483,122885,0,1755202779,13863.750650459995,-33.18526017000113,53090.0500176 2025-08-14,20:19:41.000,226,11064522,122685,0,1755202780,13863.78433201,-33.164112779995776,53090.07097896 2025-08-14,20:19:42.000,226,11064490,122765,0,1755202781,13863.791068319995,-33.15706364999642,53090.05700472001 2025-08-14,20:19:43.000,226,11064512,122765,0,1755202782,13863.76412308,-33.262800600001356,53090.182772880005 2025-08-14,20:19:44.000,226,11064461,122885,0,1755202783,13863.65634211999,-33.453127109998604,53090.350463760005 2025-08-14,20:19:45.000,226,11064541,122765,0,1755202784,13863.959476069991,-33.29804624999815,53090.448283440004 2025-08-14,20:19:46.000,226,11064489,122765,0,1755202785,13864.073993339996,-33.23460407999664,53090.46225768001 2025-08-14,20:19:47.000,226,11064521,122645,0,1755202786,13864.141356439992,-33.13591625999834,53090.46225768001 2025-08-14,20:19:48.000,226,11064538,122645,0,1755202787,13864.201983229992,-33.13591625999834,53090.49719328 2025-08-14,20:19:49.000,226,11064492,122925,0,1755202788,13864.309764190002,-33.11476887000026,53090.469244800006 2025-08-14,20:19:50.000,226,11064458,122885,0,1755202789,13864.336709429997,-33.093621480002184,53090.51116752001 2025-08-14,20:19:51.000,226,11064553,122765,0,1755202790,13864.457963009998,-33.08657234999555,53090.56007736001 2025-08-14,20:19:52.000,226,11064459,122685,0,1755202791,13864.498380869998,-33.12181799999962,53090.55309024 2025-08-14,20:19:53.000,226,11064513,122765,0,1755202792,13864.599425519998,-33.11476887000026,53090.567064480005 2025-08-14,20:19:54.000,226,11064515,122725,0,1755202793,13864.606161829994,-33.06542495999747,53090.54610312 2025-08-14,20:19:55.000,226,11064483,123205,0,1755202794,13864.727415409994,-33.08657234999555,53090.59501296 2025-08-14,20:19:56.000,226,11064542,122845,0,1755202795,13864.87561422999,-33.12181799999962,53090.62296144 2025-08-14,20:19:57.000,226,11064465,122725,0,1755202796,13864.98339519,-33.1429653899977,53090.615974320004 2025-08-14,20:19:58.000,226,11064488,122765,0,1755202797,13865.138330319991,-33.12886712999898,53090.734755360005 2025-08-14,20:19:59.000,226,11064475,122845,0,1755202798,13865.246111280001,-33.15001451999706,53090.734755360005 2025-08-14,20:20:00.000,226,11064505,123005,0,1755202799,13865.367364860002,-33.13591625999834,53090.748729599996 2025-08-14,20:20:01.000,226,11064469,123125,0,1755202800,13865.542508919993,-33.164112779995776,53090.685845520005 2025-08-14,20:20:02.000,226,11064503,122925,0,1755202801,13865.697444049998,-33.15001451999706,53090.734755360005 2025-08-14,20:20:03.000,226,11064488,122965,0,1755202802,13865.859115489999,-33.15001451999706,53090.74174248 2025-08-14,20:20:04.000,226,11064464,122685,0,1755202803,13866.000578,-33.1077197400009,53090.83956216 2025-08-14,20:20:05.000,226,11064458,122925,0,1755202804,13866.209403609995,-33.1077197400009,53090.83956216 2025-08-14,20:20:06.000,226,11064461,122485,0,1755202805,13866.4047566,-33.093621480002184,53090.86052352 2025-08-14,20:20:07.000,226,11064501,123085,0,1755202806,13866.519273869992,-33.044277569999394,53090.86052352 2025-08-14,20:20:08.000,226,11064522,123005,0,1755202807,13866.627054830002,-33.037228440000035,53090.86052352 2025-08-14,20:20:09.000,226,11064451,123045,0,1755202808,13866.775253649997,-33.02313018000132,53090.93039472 2025-08-14,20:20:10.000,226,11064474,122645,0,1755202809,13866.869561989988,-33.00903191999532,53090.89545912001 2025-08-14,20:20:11.000,226,11064485,123085,0,1755202810,13866.997551879998,-33.00903191999532,53090.99327880001 2025-08-14,20:20:12.000,226,11064532,123085,0,1755202811,13867.098596529999,-32.980835399997886,53091.04218864001 2025-08-14,20:20:13.000,226,11064484,123005,0,1755202812,13867.19290486999,-33.001982789995964,53091.17494392 2025-08-14,20:20:14.000,226,11064476,123205,0,1755202813,13867.29394951999,-33.01608105000196,53091.12603408 2025-08-14,20:20:15.000,226,11064542,123045,0,1755202814,13867.38152155,-33.05837582999811,53091.14699544 2025-08-14,20:20:16.000,226,11064509,123045,0,1755202815,13867.448884649995,-33.06542495999747,53091.2028924 2025-08-14,20:20:17.000,226,11064517,122845,0,1755202816,13867.56340192,-33.13591625999834,53091.21686664 2025-08-14,20:20:18.000,226,11064507,123045,0,1755202817,13867.650973949996,-33.19230930000049,53091.24481512 2025-08-14,20:20:19.000,226,11064507,122965,0,1755202818,13867.752018599997,-33.28394798999943,53091.286737840004 2025-08-14,20:20:20.000,226,11064486,123165,0,1755202819,13867.832854319997,-33.32624276999559,53091.286737840004 2025-08-14,20:20:21.000,226,11064500,122925,0,1755202820,13867.933898969997,-33.36853754999902,53091.36359616 2025-08-14,20:20:22.000,226,11064504,123325,0,1755202821,13868.028207310002,-33.34034103000158,53091.39853176001 2025-08-14,20:20:23.000,226,11064482,122925,0,1755202822,13868.135988269998,-33.213456689998566,53091.25878936001 2025-08-14,20:20:24.000,226,11064563,122885,0,1755202823,13868.223560299994,-33.38263580999774,53091.51731280001 2025-08-14,20:20:25.000,226,11064521,122845,0,1755202824,13868.277450779999,-33.53771666999819,53091.58019688 2025-08-14,20:20:26.000,226,11064495,123005,0,1755202825,13874.272766679998,-43.751906040000904,53098.42757448 2025-08-14,20:20:27.000,226,11064475,122685,0,1755202826,13879.75612302,-46.874670630000765,53100.223264320004 2025-08-14,20:20:28.000,226,11064491,123205,0,1755202827,13882.329393439992,-44.75993162999657,53101.87222464001 2025-08-14,20:20:29.000,226,11064533,122845,0,1755202828,13879.183536669989,-35.01803397000185,53099.69923032 2025-08-14,20:20:30.000,226,11064441,123165,0,1755202829,13876.879718649994,-25.3677749999988,53099.05641528 2025-08-14,20:20:31.000,226,11064455,122685,0,1755202830,13873.861851770002,-21.913701299999957,53099.46865536 2025-08-14,20:20:32.000,226,11064470,122965,0,1755202831,13871.861167699994,-20.905675709997013,53100.1813416 2025-08-14,20:20:33.000,226,11064456,122565,0,1755202832,13870.85072119999,-22.42828778999683,53100.174354480005 2025-08-14,20:20:34.000,226,11064483,122605,0,1755202833,13870.069309239996,-23.175495570001658,53100.25819992 2025-08-14,20:20:35.000,226,11064545,122845,0,1755202834,13869.8402747,-23.04861122999864,53100.15339312 2025-08-14,20:20:36.000,226,11064524,122965,0,1755202835,13869.83353838999,-22.87238298000011,53100.006663600005 2025-08-14,20:20:37.000,226,11064477,122565,0,1755202836,13870.197299129992,-22.625663430000714,53100.02762496001 2025-08-14,20:20:38.000,226,11064435,122965,0,1755202837,13870.426333670002,-22.738449509997736,53100.34903248 2025-08-14,20:20:39.000,226,11064495,123045,0,1755202838,13870.466751530003,-22.759596899995813,53100.43986504 2025-08-14,20:20:40.000,226,11064442,122845,0,1755202839,13870.588005109988,-22.731400379998377,53100.47480064 2025-08-14,20:20:41.000,226,11064474,123005,0,1755202840,13870.614950349998,-22.900579499997548,53100.59358168 2025-08-14,20:20:42.000,226,11064481,122885,0,1755202841,13870.662104519994,-22.956972539999697,53100.60056880001 2025-08-14,20:20:43.000,226,11064452,123005,0,1755202842,13870.682313449994,-22.949923410000338,53100.7053756 2025-08-14,20:20:44.000,226,11064496,122965,0,1755202843,13870.635159279998,-23.020414710001205,53100.71236272 2025-08-14,20:20:45.000,226,11064513,122685,0,1755202844,13870.500433079993,-22.794842549999885,53100.60056880001 2025-08-14,20:20:46.000,226,11064536,122685,0,1755202845,13870.399388429993,-22.675007339996228,53100.61454304 2025-08-14,20:20:47.000,226,11064514,122765,0,1755202846,13870.352234259997,-22.738449509997736,53100.83114376 2025-08-14,20:20:48.000,226,11064471,122845,0,1755202847,13870.352234259997,-22.808940809998603,53100.86607936001 2025-08-14,20:20:49.000,226,11064524,122965,0,1755202848,13870.352234259997,-22.83008819999668,53100.845118000005 2025-08-14,20:20:50.000,226,11064456,123205,0,1755202849,13870.385915810002,-22.858284720001393,53100.859092239996 2025-08-14,20:20:51.000,226,11064554,122645,0,1755202850,13870.412861049997,-22.82303906999732,53100.93595056001 2025-08-14,20:20:52.000,226,11064474,122885,0,1755202851,13870.446542600002,-22.773695160001807,53100.94293768 2025-08-14,20:20:53.000,226,11064467,123085,0,1755202852,13870.453278909998,-22.766646029995172,53100.98486040001 2025-08-14,20:20:54.000,226,11064509,122485,0,1755202853,13870.534114629998,-22.752547769996454,53100.99883464 2025-08-14,20:20:55.000,226,11064550,123125,0,1755202854,13870.581268799993,-22.70320386000094,53101.03377024001 2025-08-14,20:20:56.000,226,11064457,123085,0,1755202855,13870.682313449994,-22.60451603999536,53100.97787328 2025-08-14,20:20:57.000,226,11064480,122885,0,1755202856,13870.736203929999,-22.562221259999205,53101.06870584 2025-08-14,20:20:58.000,226,11064418,123045,0,1755202857,13870.776621789999,-22.498779089997697,53101.11761568 2025-08-14,20:20:59.000,226,11064455,123005,0,1755202858,13870.776621789999,-22.407140399998752,53101.082680080006 2025-08-14,20:21:00.000,226,11064457,122685,0,1755202859,13870.729467619989,-22.47058257000026,53101.0896672 2025-08-14,20:21:01.000,226,11064431,123125,0,1755202860,13870.561059869993,-22.47763169999962,53101.16652552 2025-08-14,20:21:02.000,226,11064503,123005,0,1755202861,13870.682313449994,-21.60353957999905,53100.628517280005 2025-08-14,20:21:03.000,226,11064515,123045,0,1755202862,13871.214481939991,-21.807964350002294,53100.90800208001 2025-08-14,20:21:04.000,226,11064491,123045,0,1755202863,13871.382889690001,-21.934848689998034,53101.12460280001 2025-08-14,20:21:05.000,226,11064473,122885,0,1755202864,13871.376153379992,-22.02648737999698,53101.22242248001 2025-08-14,20:21:06.000,226,11064483,122925,0,1755202865,13871.315526589991,-21.955996079996112,53101.18748688 2025-08-14,20:21:07.000,226,11064498,123085,0,1755202866,13871.295317659991,-21.871406519996526,53101.20844824 2025-08-14,20:21:08.000,226,11064496,122845,0,1755202867,13871.322262900001,-21.871406519996526,53101.23639672 2025-08-14,20:21:09.000,226,11064456,122845,0,1755202868,13871.389625999996,-21.984192600000824,53101.38312624 2025-08-14,20:21:10.000,226,11064482,123125,0,1755202869,13871.281845040001,-21.941897819997394,53101.34120352001 2025-08-14,20:21:11.000,226,11064464,122925,0,1755202870,13871.302053970001,-21.948946949996753,53101.397100480004 2025-08-14,20:21:12.000,226,11064455,123045,0,1755202871,13871.322262900001,-21.89255391000188,53101.36915200001 2025-08-14,20:21:13.000,226,11064491,123125,0,1755202872,13871.362680760001,-21.758620439999504,53101.34120352001 2025-08-14,20:21:14.000,226,11064456,123245,0,1755202873,13871.403098620001,-21.7938660899963,53101.34120352001 2025-08-14,20:21:15.000,226,11064436,123085,0,1755202874,13871.450252789997,-21.807964350002294,53101.418061840006 2025-08-14,20:21:16.000,226,11064446,122685,0,1755202875,13871.450252789997,-21.772718699998222,53101.466971680005 2025-08-14,20:21:17.000,226,11064497,123045,0,1755202876,13871.497406959992,-21.82911174000037,53101.418061840006 2025-08-14,20:21:18.000,226,11064499,123165,0,1755202877,13871.584978990002,-21.822062610001012,53101.50190728 2025-08-14,20:21:19.000,226,11064459,122725,0,1755202878,13871.611924229997,-21.83616086999973,53101.515881520005 2025-08-14,20:21:20.000,226,11064467,123005,0,1755202879,13871.605187920002,-21.89255391000188,53101.634662560005 2025-08-14,20:21:21.000,226,11064416,123125,0,1755202880,13871.733177809998,-21.906652170000598,53101.697546639996 2025-08-14,20:21:22.000,226,11064462,123005,0,1755202881,13871.787068289988,-21.913701299999957,53101.585752720006 2025-08-14,20:21:23.000,226,11064507,122965,0,1755202882,13871.780331979993,-21.89255391000188,53101.585752720006 2025-08-14,20:21:24.000,226,11064428,122765,0,1755202883,13871.793804599998,-21.864357389997167,53101.6486368 2025-08-14,20:21:25.000,226,11064484,122965,0,1755202884,13871.814013529998,-21.857308259997808,53101.6137012 2025-08-14,20:21:26.000,226,11064474,123045,0,1755202885,13871.733177809998,-21.815013480001653,53101.72549512001 2025-08-14,20:21:27.000,226,11064499,123005,0,1755202886,13871.699496259993,-21.78681695999694,53101.69055952 2025-08-14,20:21:28.000,226,11064464,123005,0,1755202887,13871.578242679992,-21.744522180000786,53101.73946936 2025-08-14,20:21:29.000,226,11064475,123205,0,1755202888,13871.409834929997,-21.772718699998222,53101.72549512001 2025-08-14,20:21:30.000,226,11064500,123045,0,1755202889,13871.322262900001,-21.695178269997996,53101.732482240004 2025-08-14,20:21:31.000,226,11064432,122965,0,1755202890,13871.22121825,-21.61058870999841,53101.78139208 2025-08-14,20:21:32.000,226,11064444,123005,0,1755202891,13871.086492049995,-21.55419566999626,53101.753443600006 2025-08-14,20:21:33.000,226,11064492,122765,0,1755202892,13870.945029539995,-21.49075350000203,53101.74645648001 2025-08-14,20:21:34.000,226,11064409,122645,0,1755202893,13870.796830719999,-21.42731133000052,53101.76741784 2025-08-14,20:21:35.000,226,11064477,122645,0,1755202894,13870.689049759989,-21.413213070001802,53101.76741784 2025-08-14,20:21:36.000,226,11064487,122805,0,1755202895,13870.588005109988,-21.37091828999837,53101.718508 2025-08-14,20:21:37.000,226,11064487,122765,0,1755202896,13870.460015219993,-21.286328729998786,53101.683572400005 2025-08-14,20:21:38.000,226,11064474,122685,0,1755202897,13870.412861049997,-21.26518134000071,53101.683572400005 2025-08-14,20:21:39.000,226,11064450,122685,0,1755202898,13870.345497950002,-21.25108308000199,53101.73946936 2025-08-14,20:21:40.000,226,11064409,123085,0,1755202899,13870.284871160002,-21.293377859998145,53101.69055952 2025-08-14,20:21:41.000,226,11064507,122925,0,1755202900,13870.291607469997,-21.349770900000294,53101.753443600006 2025-08-14,20:21:42.000,226,11064459,122925,0,1755202901,13870.278134849992,-21.37796741999773,53101.73946936 2025-08-14,20:21:43.000,226,11064476,122805,0,1755202902,13870.338761639992,-21.37796741999773,53101.71152088 2025-08-14,20:21:44.000,226,11064433,122925,0,1755202903,13870.325289020002,-21.42731133000052,53101.732482240004 2025-08-14,20:21:45.000,226,11064472,123085,0,1755202904,13870.399388429993,-21.589441320000333,53101.87222464001 2025-08-14,20:21:46.000,226,11064437,122885,0,1755202905,13870.177090199992,-21.815013480001653,53102.018954160005 2025-08-14,20:21:47.000,226,11064472,123005,0,1755202906,13870.365706880002,-21.65288349000184,53102.067864000004 2025-08-14,20:21:48.000,226,11064474,122685,0,1755202907,13870.513905699998,-21.65288349000184,53102.032928399996 2025-08-14,20:21:49.000,226,11064431,122925,0,1755202908,13870.527378319988,-21.511900890000106,53101.78139208 2025-08-14,20:21:50.000,226,11064465,122925,0,1755202909,13870.446542600002,-21.56124479999562,53101.76741784 2025-08-14,20:21:51.000,226,11064477,122445,0,1755202910,13870.473487839998,-21.61058870999841,53101.76741784 2025-08-14,20:21:52.000,226,11064461,122965,0,1755202911,13870.453278909998,-21.60353957999905,53101.81632768 2025-08-14,20:21:53.000,226,11064492,123005,0,1755202912,13870.399388429993,-21.60353957999905,53101.718508 2025-08-14,20:21:54.000,226,11064454,122845,0,1755202913,13870.379179499992,-21.483704369995394,53101.83030192 2025-08-14,20:21:55.000,226,11064437,122805,0,1755202914,13870.358970569992,-21.469606109996676,53101.76043072 2025-08-14,20:21:56.000,226,11064438,122805,0,1755202915,13870.298343779992,-21.39206567999645,53101.7883792 2025-08-14,20:21:57.000,226,11064500,123205,0,1755202916,13870.325289020002,-21.314525249996223,53101.732482240004 2025-08-14,20:21:58.000,226,11064484,122965,0,1755202917,13870.311816399997,-21.15944438999577,53101.697546639996 2025-08-14,20:21:59.000,226,11064440,122805,0,1755202918,13870.230980679997,-21.081903959995543,53101.67658528001 2025-08-14,20:22:00.000,226,11064430,122805,0,1755202919,13870.197299129992,-20.96911787999852,53101.57177848 2025-08-14,20:22:01.000,226,11064491,122685,0,1755202920,13870.197299129992,-20.863380930000858,53101.585752720006 2025-08-14,20:22:02.000,226,11064499,122885,0,1755202921,13870.230980679997,-20.75059484999656,53101.57876560001 2025-08-14,20:22:03.000,226,11064532,123005,0,1755202922,13870.278134849992,-20.658956159997615,53101.57876560001 2025-08-14,20:22:04.000,226,11064504,123045,0,1755202923,13870.251189609997,-20.602563119995466,53101.585752720006 2025-08-14,20:22:05.000,226,11064453,122925,0,1755202924,13870.217508059992,-20.637808769999538,53101.62767544001 2025-08-14,20:22:06.000,226,11064463,123085,0,1755202925,13870.305080090002,-20.52502268999524,53101.6137012 2025-08-14,20:22:07.000,226,11064475,123125,0,1755202926,13870.365706880002,-20.33469617999799,53101.60671408001 2025-08-14,20:22:08.000,226,11064430,122845,0,1755202927,13870.446542600002,-20.27830313999584,53101.59273984 2025-08-14,20:22:09.000,226,11064476,123045,0,1755202928,13870.520642009993,-20.250106619998405,53101.55780424001 2025-08-14,20:22:10.000,226,11064484,123125,0,1755202929,13870.554323559998,-20.17256618999818,53101.59273984 2025-08-14,20:22:11.000,226,11064514,122885,0,1755202930,13870.567796179988,-20.059780110001157,53101.57876560001 2025-08-14,20:22:12.000,226,11064466,123045,0,1755202931,13870.574532489998,-20.010436199998367,53101.59273984 2025-08-14,20:22:13.000,226,11064520,123045,0,1755202932,13870.675577139998,-19.88355185999535,53101.60671408001 2025-08-14,20:22:14.000,226,11064494,123085,0,1755202933,13870.682313449994,-19.855355339997914,53101.515881520005 2025-08-14,20:22:15.000,226,11064458,123045,0,1755202934,13870.695786069999,-19.834207949999836,53101.634662560005 2025-08-14,20:22:16.000,226,11064470,123245,0,1755202935,13870.695786069999,-19.74256926000089,53101.62767544001 2025-08-14,20:22:17.000,226,11064462,123245,0,1755202936,13870.715994999999,-19.672077960000024,53101.634662560005 2025-08-14,20:22:18.000,226,11064517,122765,0,1755202937,13870.749676549989,-19.629783179996593,53101.6486368 2025-08-14,20:22:19.000,226,11064479,123405,0,1755202938,13870.76988547999,-19.615684919997875,53101.6486368 2025-08-14,20:22:20.000,226,11064416,122885,0,1755202939,13870.796830719999,-19.4817514499955,53101.59972696 2025-08-14,20:22:21.000,226,11064490,122725,0,1755202940,13870.83051226999,-19.4817514499955,53101.6486368 2025-08-14,20:22:22.000,226,11064485,123045,0,1755202941,13870.87093012999,-19.432407539999986,53101.67658528001 2025-08-14,20:22:23.000,226,11064483,123365,0,1755202942,13870.93829323,-19.411260150001908,53101.6486368 2025-08-14,20:22:24.000,226,11064436,123245,0,1755202943,13870.93829323,-19.383063629997196,53101.6486368 2025-08-14,20:22:25.000,226,11064488,122845,0,1755202944,13870.985447399995,-19.326670590002323,53101.6486368 2025-08-14,20:22:26.000,226,11064490,122965,0,1755202945,13871.005656329995,-19.33371972000168,53101.6137012 2025-08-14,20:22:27.000,226,11064465,123005,0,1755202946,13871.05954681,-19.319621459995687,53101.67658528001 2025-08-14,20:22:28.000,226,11064470,123085,0,1755202947,13871.066283119995,-19.213884509998024,53101.697546639996 2025-08-14,20:22:29.000,226,11064460,123045,0,1755202948,13871.05281049999,-19.213884509998024,53101.60671408001 2025-08-14,20:22:30.000,226,11064513,123165,0,1755202949,13871.106700979995,-19.213884509998024,53101.64164968 2025-08-14,20:22:31.000,226,11064498,123125,0,1755202950,13871.147118839996,-19.150442339996516,53101.683572400005 2025-08-14,20:22:32.000,226,11064467,123045,0,1755202951,13871.19427300999,-19.10814756000036,53101.73946936 2025-08-14,20:22:33.000,226,11064437,123085,0,1755202952,13871.254899799991,-19.07995103999565,53101.697546639996 2025-08-14,20:22:34.000,226,11064516,123125,0,1755202953,13871.302053970001,-18.988312349996704,53101.70453376001 2025-08-14,20:22:35.000,226,11064499,123245,0,1755202954,13871.416571239992,-18.967164959998627,53101.72549512001 2025-08-14,20:22:36.000,226,11064425,123165,0,1755202955,13871.470461719997,-18.89667365999776,53101.73946936 2025-08-14,20:22:37.000,226,11064475,123045,0,1755202956,13871.544561130002,-18.84028061999561,53101.72549512001 2025-08-14,20:22:38.000,226,11064483,123125,0,1755202957,13871.645605780002,-18.76978932000202,53101.72549512001 2025-08-14,20:22:39.000,226,11064449,123085,0,1755202958,13871.780331979993,-18.70634715000051,53101.753443600006 2025-08-14,20:22:40.000,226,11064416,122965,0,1755202959,13871.861167699994,-18.685199759995157,53101.718508 2025-08-14,20:22:41.000,226,11064474,122845,0,1755202960,13871.948739729989,-18.65700323999772,53101.78139208 2025-08-14,20:22:42.000,226,11064458,123045,0,1755202961,13872.04978437999,-18.607659330002207,53101.802353440005 2025-08-14,20:22:43.000,226,11064507,123045,0,1755202962,13872.083465929994,-18.565364549998776,53101.79536632001 2025-08-14,20:22:44.000,226,11064492,123005,0,1755202963,13872.17103795999,-18.5442171600007,53101.753443600006 2025-08-14,20:22:45.000,226,11064525,123045,0,1755202964,13872.245137369995,-18.5442171600007,53101.87921176 2025-08-14,20:22:46.000,226,11064457,122805,0,1755202965,13872.204719509995,-18.53011890000198,53101.90716024 2025-08-14,20:22:47.000,226,11064487,123005,0,1755202966,13872.245137369995,-18.53716803000134,53101.87222464001 2025-08-14,20:22:48.000,226,11064513,123045,0,1755202967,13872.21819213,-18.565364549998776,53101.87921176 2025-08-14,20:22:49.000,226,11064516,123045,0,1755202968,13872.17103795999,-18.516020639995986,53101.865237519996 2025-08-14,20:22:50.000,226,11064448,122925,0,1755202969,13872.13062009999,-18.572413679998135,53101.81632768 2025-08-14,20:22:51.000,226,11064531,122845,0,1755202970,13872.083465929994,-18.579462809997494,53101.89318600001 2025-08-14,20:22:52.000,226,11064445,123165,0,1755202971,13872.04978437999,-18.586511939996853,53101.900173120004 2025-08-14,20:22:53.000,226,11064489,123045,0,1755202972,13872.002630209994,-18.60061019999557,53101.91414736001 2025-08-14,20:22:54.000,226,11064418,123165,0,1755202973,13871.942003419994,-18.607659330002207,53101.96305720001 2025-08-14,20:22:55.000,226,11064500,123045,0,1755202974,13871.928530799989,-18.64995410999836,53101.970044320005 2025-08-14,20:22:56.000,226,11064456,122605,0,1755202975,13871.901585559994,-18.66405236999708,53101.93510872 2025-08-14,20:22:57.000,226,11064498,122765,0,1755202976,13871.921794489994,-18.685199759995157,53101.96305720001 2025-08-14,20:22:58.000,226,11064446,123085,0,1755202977,13871.908321869989,-18.6781506299958,53101.94209584001 2025-08-14,20:22:59.000,226,11064485,123005,0,1755202978,13872.07672962,-18.76978932000202,53101.921134480006 2025-08-14,20:23:00.000,226,11064400,123325,0,1755202979,13872.1979832,-18.826182359996892,53101.97703144 2025-08-14,20:23:01.000,226,11064462,123085,0,1755202980,13872.285555229995,-19.185687990000588,53102.26350336 2025-08-14,20:23:02.000,226,11064454,122765,0,1755202981,13872.33944571,-19.002410609995422,53102.3124132 2025-08-14,20:23:03.000,226,11064475,123045,0,1755202982,13872.23840106,-18.755691059996025,53102.032928399996 2025-08-14,20:23:04.000,226,11064461,122965,0,1755202983,13872.11714748,-18.776838450001378,53101.970044320005 2025-08-14,20:23:05.000,226,11064491,123085,0,1755202984,13872.1979832,-18.90372278999712,53101.99100568001 2025-08-14,20:23:06.000,226,11064487,123085,0,1755202985,13872.285555229995,-18.974214089997986,53101.96305720001 2025-08-14,20:23:07.000,226,11064460,122845,0,1755202986,13872.29902785,-19.206835379998665,53102.05388976 2025-08-14,20:23:08.000,226,11064503,123085,0,1755202987,13872.453962979991,-19.277326679999533,53102.1027996 2025-08-14,20:23:09.000,226,11064416,123365,0,1755202988,13872.4000725,-19.326670590002323,53102.09581248 2025-08-14,20:23:20.000,226,11064463,123005,0,1755202999,13872.682997520002,-19.3478179800004,53102.22158064 2025-08-14,20:23:21.000,226,11064465,123285,0,1755203000,13872.37312725999,-19.376014499997837,53102.09581248 2025-08-14,20:23:22.000,226,11064493,123205,0,1755203001,13872.31250046999,-19.446505799998704,53102.1027996 2025-08-14,20:23:23.000,226,11064501,123365,0,1755203002,13872.21145581999,-19.51699709999957,53102.12376096 2025-08-14,20:23:24.000,226,11064402,123165,0,1755203003,13872.15082902999,-19.58748840000044,53102.10978672001 2025-08-14,20:23:25.000,226,11064459,123125,0,1755203004,13872.016102829999,-19.672077960000024,53102.05388976 2025-08-14,20:23:26.000,226,11064444,123245,0,1755203005,13871.908321869989,-19.679127089999383,53102.067864000004 2025-08-14,20:23:27.000,226,11064475,123005,0,1755203006,13871.847695079989,-19.735520130001532,53102.04690264 2025-08-14,20:23:28.000,226,11064487,123205,0,1755203007,13871.686023640003,-19.784864039997046,53101.9979928 2025-08-14,20:23:29.000,226,11064466,123325,0,1755203008,13871.578242679992,-19.820109690001118,53101.96305720001 2025-08-14,20:23:30.000,226,11064411,123245,0,1755203009,13871.456989099992,-19.87650272999599,53101.95607008 2025-08-14,20:23:31.000,226,11064495,123245,0,1755203010,13871.423307550001,-19.93289576999814,53101.96305720001 2025-08-14,20:23:32.000,226,11064519,122725,0,1755203011,13871.349208139996,-20.017485329997726,53101.88619888 2025-08-14,20:23:33.000,226,11064432,123325,0,1755203012,13871.288581349996,-20.073878369999875,53101.84427616001 2025-08-14,20:23:34.000,226,11064463,123045,0,1755203013,13871.275108729991,-20.11617314999603,53101.83728904 2025-08-14,20:23:35.000,226,11064472,123005,0,1755203014,13871.207745629996,-20.200762709995615,53101.76043072 2025-08-14,20:23:36.000,226,11064463,123325,0,1755203015,13871.22121825,-20.22191010000097,53101.67658528001 2025-08-14,20:23:37.000,226,11064468,123205,0,1755203016,13871.187536699996,-20.2853522699952,53101.718508 2025-08-14,20:23:38.000,226,11064464,123085,0,1755203017,13871.18080039,-20.419285739997576,53101.66261104 2025-08-14,20:23:39.000,226,11064446,122765,0,1755203018,13871.187536699996,-20.468629650000366,53101.62767544001 2025-08-14,20:23:40.000,226,11064440,123125,0,1755203019,13871.214481939991,-20.51092442999652,53101.62068832 2025-08-14,20:23:41.000,226,11064425,123205,0,1755203020,13871.19427300999,-20.637808769999538,53101.585752720006 2025-08-14,20:23:42.000,226,11064484,122565,0,1755203021,13871.214481939991,-20.722398329999123,53101.55780424001 2025-08-14,20:23:43.000,226,11064490,123205,0,1755203022,13871.187536699996,-20.814037019998068,53101.55081712 2025-08-14,20:23:44.000,226,11064464,123045,0,1755203023,13871.234690869991,-20.912724839996372,53101.55780424001 2025-08-14,20:23:45.000,226,11064518,122845,0,1755203024,13871.187536699996,-21.01141266000195,53101.6137012 2025-08-14,20:23:46.000,226,11064506,122885,0,1755203025,13871.11343728999,-21.067805699996825,53101.50889440001 2025-08-14,20:23:47.000,226,11064489,122685,0,1755203026,13871.07975574,-21.103051350000896,53101.57876560001 2025-08-14,20:23:48.000,226,11064456,123045,0,1755203027,13871.005656329995,-21.124198739998974,53101.54383 2025-08-14,20:23:49.000,226,11064486,122845,0,1755203028,13870.9180843,-21.124198739998974,53101.48094592 2025-08-14,20:23:50.000,226,11064535,122845,0,1755203029,13870.817039649999,-21.138296999997692,53101.44601032 2025-08-14,20:23:51.000,226,11064504,122965,0,1755203030,13870.709258689989,-21.110100480000256,53101.44601032 2025-08-14,20:23:52.000,226,11064449,122725,0,1755203031,13870.581268799993,-21.046658309998747,53101.43203608 2025-08-14,20:23:53.000,226,11064453,122925,0,1755203032,13870.446542600002,-20.962068749999162,53101.4739588 2025-08-14,20:23:54.000,226,11064537,122605,0,1755203033,13870.379179499992,-20.884528319998935,53101.348190640005 2025-08-14,20:23:55.000,226,11064451,122765,0,1755203034,13870.284871160002,-20.79288962999999,53101.35517776 2025-08-14,20:23:56.000,226,11064454,122685,0,1755203035,13870.170353889996,-20.722398329999123,53101.39011336001 2025-08-14,20:23:57.000,226,11064469,122725,0,1755203036,13870.055836619991,-20.644857899998897,53101.30626792 2025-08-14,20:23:58.000,226,11064479,123085,0,1755203037,13869.95479196999,-20.553219209999952,53101.25735808 2025-08-14,20:23:59.000,226,11064439,123045,0,1755203038,13869.90090149,-20.489777039998444,53101.27133232001 2025-08-14,20:24:00.000,226,11064437,123045,0,1755203039,13869.806593149995,-20.37699096000142,53101.21543536 2025-08-14,20:24:01.000,226,11064428,123125,0,1755203040,13869.73249373999,-20.39108922000014,53101.17351264001 2025-08-14,20:24:02.000,226,11064480,122925,0,1755203041,13869.63144908999,-20.33469617999799,53101.10364144001 2025-08-14,20:24:03.000,226,11064482,122845,0,1755203042,13869.503459199994,-20.412236609998217,53101.12460280001 2025-08-14,20:24:04.000,226,11064437,122925,0,1755203043,13869.456305029998,-20.440433129995654,53101.06870584 2025-08-14,20:24:05.000,226,11064492,123045,0,1755203044,13869.402414549993,-20.454531390001648,53100.99184752 2025-08-14,20:24:06.000,226,11064480,123125,0,1755203045,13869.301369899993,-20.503875299997162,53100.99184752 2025-08-14,20:24:07.000,226,11064529,122965,0,1755203046,13869.166643700002,-20.532071820001875,53101.026783119996 2025-08-14,20:24:08.000,226,11064441,123085,0,1755203047,13868.903927610001,-20.595513989996107,53100.97088616 2025-08-14,20:24:09.000,226,11064449,123085,0,1755203048,13868.54016687,-20.362892699995427,53100.69838848001 2025-08-14,20:24:10.000,226,11064434,122805,0,1755203049,13868.486276389995,-19.862404469997273,53100.45383928001 2025-08-14,20:24:11.000,226,11064468,122885,0,1755203050,13868.324604949994,-20.010436199998367,53100.48877488 2025-08-14,20:24:12.000,226,11064483,123125,0,1755203051,13868.196615059998,-20.017485329997726,53100.47480064 2025-08-14,20:24:13.000,226,11064492,122925,0,1755203052,13868.028207310002,-20.010436199998367,53100.40492944001 2025-08-14,20:24:14.000,226,11064473,123325,0,1755203053,13867.893481109997,-19.968141420002212,53100.38396808001 2025-08-14,20:24:15.000,226,11064457,123165,0,1755203054,13867.826118010002,-19.869453599996632,53100.32807112 2025-08-14,20:24:16.000,226,11064536,123285,0,1755203055,13867.718337049992,-19.855355339997914,53100.32807112 2025-08-14,20:24:17.000,226,11064454,123205,0,1755203056,13867.657710259991,-19.820109690001118,53100.23025144 2025-08-14,20:24:18.000,226,11064480,123085,0,1755203057,13867.617292399991,-19.721421869995538,53100.23723856001 2025-08-14,20:24:19.000,226,11064459,123405,0,1755203058,13867.576874539991,-19.70027447999746,53100.19531584001 2025-08-14,20:24:20.000,226,11064483,123485,0,1755203059,13867.570138229996,-19.636832309995953,53100.09749616001 2025-08-14,20:24:21.000,226,11064485,123165,0,1755203060,13867.60381978,-19.686176219998742,53100.055573440004 2025-08-14,20:24:22.000,226,11064488,123205,0,1755203061,13867.617292399991,-19.74961839000025,53100.076534800006 2025-08-14,20:24:23.000,226,11064462,123365,0,1755203062,13867.637501329991,-19.841257079999195,53099.99268936 2025-08-14,20:24:24.000,226,11064520,123005,0,1755203063,13867.704864430001,-19.98928881000029,53100.08352192 2025-08-14,20:24:25.000,226,11064457,123205,0,1755203064,13867.691391809996,-20.073878369999875,53099.99268936 2025-08-14,20:24:26.000,226,11064509,123205,0,1755203065,13867.637501329991,-20.17256618999818,53100.006663600005 2025-08-14,20:24:27.000,226,11064462,123325,0,1755203066,13867.58361085,-20.22191010000097,53099.98570224 2025-08-14,20:24:28.000,226,11064441,123165,0,1755203067,13867.45562095999,-20.17256618999818,53099.94377952 2025-08-14,20:24:29.000,226,11064437,123365,0,1755203068,13867.34110369,-19.961092289995577,53099.87390832 2025-08-14,20:24:30.000,226,11064555,123085,0,1755203069,13867.179432249999,-19.890600990001985,53099.79705 2025-08-14,20:24:31.000,226,11064433,123205,0,1755203070,13867.071651289989,-19.92584663999878,53099.81801136 2025-08-14,20:24:32.000,226,11064499,123365,0,1755203071,13866.923452469993,-19.890600990001985,53099.83198560001 2025-08-14,20:24:33.000,226,11064518,123005,0,1755203072,13866.748308410002,-19.75666751999961,53099.71320456001 2025-08-14,20:24:34.000,226,11064499,123165,0,1755203073,13866.606845900002,-19.629783179996593,53099.60141064 2025-08-14,20:24:35.000,226,11064501,123245,0,1755203074,13866.391283979996,-19.52404622999893,53099.53852656 2025-08-14,20:24:36.000,226,11064444,123205,0,1755203075,13866.310448259996,-19.397161889995914,53099.53153944 2025-08-14,20:24:37.000,226,11064488,123205,0,1755203076,13866.24308516,-19.249130160002096,53099.39179704 2025-08-14,20:24:38.000,226,11064431,123405,0,1755203077,13866.08141372,-19.24208102999546,53099.405771280006 2025-08-14,20:24:39.000,226,11064448,123205,0,1755203078,13866.08141372,-19.17863886000123,53099.41974552 2025-08-14,20:24:40.000,226,11064479,123285,0,1755203079,13866.08141372,-19.150442339996516,53099.31493872 2025-08-14,20:24:41.000,226,11064500,123205,0,1755203080,13866.04099586,-19.143393209997157,53099.335900080005 2025-08-14,20:24:42.000,226,11064493,123125,0,1755203081,13866.01405061999,-19.12929494999844,53099.273016 2025-08-14,20:24:43.000,226,11064445,123205,0,1755203082,13866.07467740999,-19.17158973000187,53099.23109328001 2025-08-14,20:24:44.000,226,11064499,123365,0,1755203083,13866.11509526999,-19.235031899996102,53099.217119040004 2025-08-14,20:24:45.000,226,11064509,123005,0,1755203084,13866.16224944,-19.249130160002096,53099.22410616 2025-08-14,20:24:46.000,226,11064441,123365,0,1755203085,13866.168985749995,-19.29142493999825,53099.09135088001 2025-08-14,20:24:47.000,226,11064451,123365,0,1755203086,13866.23634884999,-19.36191623999912,53099.098338 2025-08-14,20:24:48.000,226,11064467,123365,0,1755203087,13866.229612539995,-19.453554929998063,53098.97955696 2025-08-14,20:24:49.000,226,11064461,123445,0,1755203088,13866.25655777999,-19.53814448999765,53099.06340240001 2025-08-14,20:24:50.000,226,11064478,123205,0,1755203089,13866.17572205999,-19.636832309995953,53098.97256984001 2025-08-14,20:24:51.000,226,11064426,123165,0,1755203090,13866.148776819995,-19.735520130001532,53098.91667288 2025-08-14,20:24:52.000,226,11064497,123005,0,1755203091,13866.06120479,-19.820109690001118,53098.90968576 2025-08-14,20:24:53.000,226,11064487,123325,0,1755203092,13865.97363275999,-19.961092289995577,53098.85378880001 2025-08-14,20:24:54.000,226,11064482,123365,0,1755203093,13865.852379179989,-20.031583589996444,53098.832827440005 2025-08-14,20:24:55.000,226,11064478,123365,0,1755203094,13865.717652979998,-20.087976629998593,53098.77693048001 2025-08-14,20:24:56.000,226,11064503,123165,0,1755203095,13865.683971429993,-20.10207488999731,53098.76295624 2025-08-14,20:24:57.000,226,11064454,123365,0,1755203096,13865.582926779993,-20.186664449996897,53098.70705928001 2025-08-14,20:24:58.000,226,11064450,123125,0,1755203097,13865.515563679997,-20.186664449996897,53098.68609792001 2025-08-14,20:24:59.000,226,11064434,123245,0,1755203098,13865.461673199992,-20.179615319997538,53098.616226720005 2025-08-14,20:25:00.000,226,11064468,123045,0,1755203099,13865.441464269992,-20.200762709995615,53098.67911080001 2025-08-14,20:25:01.000,226,11064478,123045,0,1755203100,13865.367364860002,-20.130271410002024,53098.60225248 2025-08-14,20:25:02.000,226,11064466,122925,0,1755203101,13865.313474379996,-20.095025759997952,53098.48347144 2025-08-14,20:25:03.000,226,11064430,123045,0,1755203102,13865.246111280001,-20.11617314999603,53098.48347144 2025-08-14,20:25:04.000,226,11064450,123125,0,1755203103,13865.18548449,-20.066829240000516,53098.42058736001 2025-08-14,20:25:05.000,226,11064464,123085,0,1755203104,13865.09791245999,-20.1514188000001,53098.40661312 2025-08-14,20:25:06.000,226,11064543,123045,0,1755203105,13865.11812138999,-20.087976629998593,53098.3646904 2025-08-14,20:25:07.000,226,11064420,123245,0,1755203106,13865.08443984,-20.080927499999234,53098.32276768001 2025-08-14,20:25:08.000,226,11064525,123205,0,1755203107,13865.07770352999,-20.031583589996444,53098.34372904001 2025-08-14,20:25:09.000,226,11064463,123165,0,1755203108,13865.01707673999,-20.066829240000516,53098.28783208 2025-08-14,20:25:10.000,226,11064464,122965,0,1755203109,13864.98339519,-20.066829240000516,53098.26687072 2025-08-14,20:25:11.000,226,11064484,123045,0,1755203110,13864.99686780999,-20.024534459997085,53098.231935120006 2025-08-14,20:25:12.000,226,11064456,123005,0,1755203111,13864.91603208999,-20.045681849995162,53098.22494800001 2025-08-14,20:25:13.000,226,11064464,122765,0,1755203112,13864.83519636999,-20.017485329997726,53098.19699952 2025-08-14,20:25:14.000,226,11064488,123045,0,1755203113,13864.727415409994,-20.031583589996444,53098.19699952 2025-08-14,20:25:15.000,226,11064492,123045,0,1755203114,13864.612898139989,-20.080927499999234,53098.1900124 2025-08-14,20:25:16.000,226,11064440,123245,0,1755203115,13864.498380869998,-20.095025759997952,53098.09917984 2025-08-14,20:25:17.000,226,11064449,123205,0,1755203116,13864.383863599993,-20.144369670000742,53098.113154080005 2025-08-14,20:25:18.000,226,11064486,123085,0,1755203117,13864.249137400002,-20.1514188000001,53098.113154080005 2025-08-14,20:25:19.000,226,11064469,123045,0,1755203118,13864.060520719991,-20.15846792999946,53098.043282880004 2025-08-14,20:25:20.000,226,11064428,123045,0,1755203119,13863.89884927999,-20.16551705999882,53097.92450184 2025-08-14,20:25:21.000,226,11064442,123205,0,1755203120,13863.770859389995,-20.243057489999046,53097.91751472001 2025-08-14,20:25:22.000,226,11064481,123045,0,1755203121,13863.568770089994,-20.250106619998405,53097.896553360006 2025-08-14,20:25:23.000,226,11064465,123205,0,1755203122,13863.55529746999,-20.299450530001195,53097.79873368001 2025-08-14,20:25:24.000,226,11064406,123125,0,1755203123,13863.400362339999,-20.264204879997123,53097.81270792 2025-08-14,20:25:25.000,226,11064503,123205,0,1755203124,13863.319526619998,-20.33469617999799,53097.77078520001 2025-08-14,20:25:26.000,226,11064452,122925,0,1755203125,13863.238690899998,-20.38404009000078,53097.72187536001 2025-08-14,20:25:27.000,226,11064447,123165,0,1755203126,13863.164591489993,-20.440433129995654,53097.728862480006 2025-08-14,20:25:28.000,226,11064489,123045,0,1755203127,13863.164591489993,-20.482727909999085,53097.68693976 2025-08-14,20:25:29.000,226,11064502,123045,0,1755203128,13863.130909940002,-20.489777039998444,53097.68693976 2025-08-14,20:25:30.000,226,11064482,123245,0,1755203129,13863.171327800002,-20.475678779999726,53097.67296552001 2025-08-14,20:25:31.000,226,11064500,123125,0,1755203130,13863.164591489993,-20.51092442999652,53097.58213296001 2025-08-14,20:25:32.000,226,11064483,123085,0,1755203131,13863.151118870002,-20.51797355999588,53097.491300400005 2025-08-14,20:25:33.000,226,11064405,123445,0,1755203132,13863.137646249997,-20.503875299997162,53097.43540344001 2025-08-14,20:25:34.000,226,11064491,123365,0,1755203133,13863.151118870002,-20.482727909999085,53097.33059664 2025-08-14,20:25:35.000,226,11064438,123325,0,1755203134,13863.056810529997,-20.475678779999726,53097.33059664 2025-08-14,20:25:36.000,226,11064507,123365,0,1755203135,13863.009656360002,-20.482727909999085,53097.30264816 2025-08-14,20:25:37.000,226,11064426,123365,0,1755203136,13862.901875399992,-20.440433129995654,53097.29566104001 2025-08-14,20:25:38.000,226,11064476,123365,0,1755203137,13862.753676579996,-20.38404009000078,53097.2118156 2025-08-14,20:25:39.000,226,11064425,123245,0,1755203138,13862.571796209995,-20.362892699995427,53097.23976408 2025-08-14,20:25:41.000,226,11064452,123365,0,1755203140,13862.228244399994,-20.320597919999273,53097.14893152001 2025-08-14,20:25:42.000,226,11064512,123445,0,1755203141,13862.059836649998,-20.257155749997764,53097.09303456 2025-08-14,20:25:43.000,226,11064489,123085,0,1755203142,13861.871219970002,-20.243057489999046,53097.009189120006 2025-08-14,20:25:44.000,226,11064448,123285,0,1755203143,13861.736493769997,-20.20781184000225,53096.9672664 2025-08-14,20:25:45.000,226,11064460,123325,0,1755203144,13861.608503880001,-20.200762709995615,53096.87643384 2025-08-14,20:25:46.000,226,11064486,123365,0,1755203145,13861.46704137,-20.250106619998405,53096.890408080006 2025-08-14,20:25:47.000,226,11064463,123565,0,1755203146,13861.42662351,-20.236008359999687,53096.79957552 2025-08-14,20:25:48.000,226,11064473,123285,0,1755203147,13861.453568749996,-20.27830313999584,53096.74367856001 2025-08-14,20:25:49.000,226,11064429,123365,0,1755203148,13861.48051398999,-20.313548789999913,53096.771627040005 2025-08-14,20:25:50.000,226,11064511,123085,0,1755203149,13861.500722919991,-20.419285739997576,53096.701755840004 2025-08-14,20:25:51.000,226,11064454,123045,0,1755203150,13861.493986609996,-20.461580520001007,53096.673807360006 2025-08-14,20:25:52.000,226,11064462,123325,0,1755203151,13861.4872503,-20.56731746999867,53096.59694904001 2025-08-14,20:25:53.000,226,11064463,123525,0,1755203152,13861.46030505999,-20.58141572999739,53096.58996192 2025-08-14,20:25:54.000,226,11064484,123045,0,1755203153,13861.44009612999,-20.63075964000018,53096.555026320006 2025-08-14,20:25:55.000,226,11064477,122885,0,1755203154,13861.40641458,-20.644857899998897,53096.555026320006 2025-08-14,20:25:56.000,226,11064440,123125,0,1755203155,13861.34578779,-20.651907029998256,53096.47118088 2025-08-14,20:25:57.000,226,11064466,123605,0,1755203156,13861.251479449995,-20.680103549995692,53096.47118088 2025-08-14,20:25:58.000,226,11064440,123365,0,1755203157,13861.15717110999,-20.673054419996333,53096.42925816001 2025-08-14,20:25:59.000,226,11064446,123285,0,1755203158,13861.03591752999,-20.595513989996107,53096.38034832001 2025-08-14,20:26:00.000,226,11064476,123485,0,1755203159,13860.961818119998,-20.58141572999739,53096.34541272 2025-08-14,20:26:01.000,226,11064515,123405,0,1755203160,13860.854037159988,-20.56731746999867,53096.34541272 2025-08-14,20:26:02.000,226,11064457,123365,0,1755203161,13860.766465129993,-20.489777039998444,53096.25458016 2025-08-14,20:26:03.000,226,11064439,123325,0,1755203162,13860.752992510003,-20.461580520001007,53096.25458016 2025-08-14,20:26:04.000,226,11064409,123325,0,1755203163,13860.739519889998,-20.440433129995654,53096.21265744001 2025-08-14,20:26:05.000,226,11064518,123525,0,1755203164,13860.712574650002,-20.39108922000014,53096.11483776 2025-08-14,20:26:06.000,226,11064456,123005,0,1755203165,13860.685629409993,-20.37699096000142,53096.051953680006 2025-08-14,20:26:07.000,226,11064406,123045,0,1755203166,13860.712574650002,-20.3981383499995,53096.03797944 2025-08-14,20:26:08.000,226,11064514,123285,0,1755203167,13860.759728819998,-20.433383999996295,53095.97509536001 2025-08-14,20:26:09.000,226,11064472,123245,0,1755203168,13860.827091919993,-20.454531390001648,53095.92618552001 2025-08-14,20:26:10.000,226,11064457,123245,0,1755203169,13860.907927639993,-20.539120950001234,53095.89124992 2025-08-14,20:26:11.000,226,11064445,123005,0,1755203170,13861.002235979999,-20.56731746999867,53095.8493272 2025-08-14,20:26:12.000,226,11064522,123325,0,1755203171,13861.05612645999,-20.63075964000018,53095.82137872 2025-08-14,20:26:13.000,226,11064526,122885,0,1755203172,13861.12348956,-20.73649658999784,53095.814391600004 2025-08-14,20:26:14.000,226,11064483,123365,0,1755203173,13861.19758896999,-20.778791370001272,53095.80041736 2025-08-14,20:26:15.000,226,11064462,123285,0,1755203174,13861.22453421,-20.863380930000858,53095.70958480001 2025-08-14,20:26:16.000,226,11064495,123165,0,1755203175,13861.24474314,-20.91977396999573,53095.7445204 2025-08-14,20:26:17.000,226,11064460,123205,0,1755203176,13861.26495207,-21.01846179000131,53095.7445204 2025-08-14,20:26:18.000,226,11064504,123125,0,1755203177,13861.27842468999,-21.053707439998107,53095.73054616 2025-08-14,20:26:19.000,226,11064433,123205,0,1755203178,13861.23800682999,-21.067805699996825,53095.73753328001 2025-08-14,20:26:20.000,226,11064498,123005,0,1755203179,13861.23800682999,-21.067805699996825,53095.73054616 2025-08-14,20:26:21.000,226,11064540,123005,0,1755203180,13861.231270519995,-21.110100480000256,53095.6746492 2025-08-14,20:26:22.000,226,11064512,123245,0,1755203181,13861.23800682999,-21.103051350000896,53095.63971360001 2025-08-14,20:26:23.000,226,11064464,123085,0,1755203182,13861.291897309995,-21.110100480000256,53095.695610560004 2025-08-14,20:26:24.000,226,11064441,123365,0,1755203183,13861.30536993,-21.067805699996825,53095.65368784 2025-08-14,20:26:25.000,226,11064502,123205,0,1755203184,13861.352524099995,-21.03960917999939,53095.62573936 2025-08-14,20:26:26.000,226,11064435,123085,0,1755203185,13861.40641458,-21.060756569997466,53095.604778 2025-08-14,20:26:27.000,226,11064453,123125,0,1755203186,13861.50745923,-20.98321613999724,53095.61875224001 2025-08-14,20:26:28.000,226,11064475,123005,0,1755203187,13861.54787709,-20.940921360001084,53095.597790880005 2025-08-14,20:26:29.000,226,11064455,123165,0,1755203188,13861.581558639991,-20.891577449998294,53095.57682952 2025-08-14,20:26:30.000,226,11064485,122765,0,1755203189,13861.621976499991,-20.84928267000214,53095.62573936 2025-08-14,20:26:31.000,226,11064483,123205,0,1755203190,13861.621976499991,-20.828135279996786,53095.55586816 2025-08-14,20:26:32.000,226,11064494,123365,0,1755203191,13861.588294950001,-20.7435457199972,53095.56984240001 2025-08-14,20:26:33.000,226,11064511,123005,0,1755203192,13861.520931849991,-20.708300070000405,53095.57682952 2025-08-14,20:26:34.000,226,11064459,123005,0,1755203193,13861.534404469996,-20.673054419996333,53095.54189392001 2025-08-14,20:26:35.000,226,11064489,123245,0,1755203194,13861.46704137,-20.61666138000146,53095.57682952 2025-08-14,20:26:36.000,226,11064448,123165,0,1755203195,13861.39967826999,-20.546170080000593,53095.55586816 2025-08-14,20:26:37.000,226,11064457,123085,0,1755203196,13861.32557886,-20.56026833999931,53095.52093256001 2025-08-14,20:26:38.000,226,11064485,123085,0,1755203197,13861.23800682999,-20.532071820001875,53095.548881040006 2025-08-14,20:26:39.000,226,11064459,123205,0,1755203198,13861.15717110999,-20.503875299997162,53095.5349068 2025-08-14,20:26:40.000,226,11064501,122965,0,1755203199,13861.05612645999,-20.489777039998444,53095.54189392001 2025-08-14,20:26:41.000,226,11064438,123205,0,1755203200,13861.002235979999,-20.52502268999524,53095.548881040006 2025-08-14,20:26:42.000,226,11064489,123245,0,1755203201,13860.995499669989,-20.532071820001875,53095.56285528 2025-08-14,20:26:43.000,226,11064484,123365,0,1755203202,13860.968554429994,-20.588464859996748,53095.51394544 2025-08-14,20:26:44.000,226,11064494,123085,0,1755203203,13860.948345499994,-20.58141572999739,53095.499971200006 2025-08-14,20:26:45.000,226,11064497,123325,0,1755203204,13860.934872879989,-20.6096122500021,53095.5349068 2025-08-14,20:26:46.000,226,11064555,123325,0,1755203205,13860.948345499994,-20.61666138000146,53095.51394544 2025-08-14,20:26:47.000,226,11064475,122885,0,1755203206,13860.934872879989,-20.61666138000146,53095.52093256001 2025-08-14,20:26:48.000,226,11064542,123285,0,1755203207,13860.833828229988,-20.673054419996333,53095.499971200006 2025-08-14,20:26:49.000,226,11064441,123445,0,1755203208,13860.705838339993,-20.658956159997615,53095.51394544 2025-08-14,20:26:50.000,226,11064498,123405,0,1755203209,13860.571112140002,-20.75059484999656,53095.48599696 2025-08-14,20:26:51.000,226,11064449,123285,0,1755203210,13860.503749039992,-20.75764397999592,53095.4650356 2025-08-14,20:26:52.000,226,11064528,123085,0,1755203211,13860.395968079996,-20.842233539995505,53095.44407424 2025-08-14,20:26:53.000,226,11064488,123325,0,1755203212,13860.294923429996,-20.940921360001084,53095.40215152001 2025-08-14,20:26:54.000,226,11064427,123445,0,1755203213,13860.254505569996,-21.046658309998747,53095.41612576 2025-08-14,20:26:55.000,226,11064513,123525,0,1755203214,13860.22756033,-21.124198739998974,53095.40215152001 2025-08-14,20:26:56.000,226,11064546,123685,0,1755203215,13860.2073514,-21.21583742999792,53095.37420304001 2025-08-14,20:26:57.000,226,11064489,123245,0,1755203216,13860.09957043999,-21.335672640001576,53095.37420304001 2025-08-14,20:26:58.000,226,11064462,123285,0,1755203217,13860.09957043999,-21.455507849997957,53095.36721592 2025-08-14,20:26:59.000,226,11064494,123045,0,1755203218,13860.01873471999,-21.518950019999465,53095.35324168001 2025-08-14,20:27:00.000,226,11064527,123045,0,1755203219,13859.97831685999,-21.61058870999841,53095.27638336 2025-08-14,20:27:01.000,226,11064469,123365,0,1755203220,13859.890744829994,-21.688129139998637,53095.24843488 2025-08-14,20:27:02.000,226,11064524,123245,0,1755203221,13859.87727220999,-21.772718699998222,53095.20651216001 2025-08-14,20:27:03.000,226,11064484,123245,0,1755203222,13859.85706327999,-21.822062610001012,53095.24144776 2025-08-14,20:27:04.000,226,11064475,123365,0,1755203223,13859.884008519999,-21.85025912999845,53095.164589440006 2025-08-14,20:27:05.000,226,11064431,123085,0,1755203224,13859.83685434999,-21.83616086999973,53095.08773112001 2025-08-14,20:27:06.000,226,11064354,123365,0,1755203225,13859.803172799999,-21.885504779995244,53095.094718240005 2025-08-14,20:27:07.000,226,11064470,123365,0,1755203226,13859.762754939999,-21.89255391000188,53095.080744 2025-08-14,20:27:08.000,226,11064480,123285,0,1755203227,13859.762754939999,-21.89255391000188,53095.094718240005 2025-08-14,20:27:09.000,226,11064486,123605,0,1755203228,13859.782963869999,-21.913701299999957,53094.96196296 2025-08-14,20:27:10.000,226,11064479,123325,0,1755203229,13859.782963869999,-21.864357389997167,53094.98292432 2025-08-14,20:27:11.000,226,11064505,123485,0,1755203230,13859.809909109994,-21.83616086999973,53094.94798872001 2025-08-14,20:27:12.000,226,11064418,123085,0,1755203231,13859.816645419989,-21.807964350002294,53094.927027360005 2025-08-14,20:27:13.000,226,11064461,123525,0,1755203232,13859.931162689994,-21.751571310000145,53094.93401448 2025-08-14,20:27:14.000,226,11064420,123525,0,1755203233,13859.94463531,-21.737473050001427,53094.878117520006 2025-08-14,20:27:15.000,226,11064466,123525,0,1755203234,13859.971580549995,-21.695178269997996,53094.878117520006 2025-08-14,20:27:16.000,226,11064470,123485,0,1755203235,13859.97831685999,-21.65288349000184,53094.86414328 2025-08-14,20:27:17.000,226,11064511,123365,0,1755203236,13860.052416269995,-21.62468696999713,53094.86414328 2025-08-14,20:27:18.000,226,11064474,123405,0,1755203237,13860.072625199995,-21.575343060001615,53094.8361948 2025-08-14,20:27:19.000,226,11064430,123485,0,1755203238,13860.193878779995,-21.589441320000333,53094.906066 2025-08-14,20:27:20.000,226,11064448,123205,0,1755203239,13860.20061508999,-21.6599326200012,53094.8361948 2025-08-14,20:27:21.000,226,11064443,123245,0,1755203240,13860.22756033,-21.751571310000145,53094.81523344 2025-08-14,20:27:22.000,226,11064479,123365,0,1755203241,13860.301659739991,-21.765669569998863,53094.808246320004 2025-08-14,20:27:23.000,226,11064490,122685,0,1755203242,13860.382495459991,-21.815013480001653,53094.78728496 2025-08-14,20:27:24.000,226,11064453,123485,0,1755203243,13860.335341289996,-22.01238911999826,53095.024847040004 2025-08-14,20:27:25.000,226,11064475,123165,0,1755203244,13860.321868669991,-22.07583128999977,53094.996898560006 2025-08-14,20:27:26.000,226,11064402,123085,0,1755203245,13860.389231770001,-22.181568239997432,53095.045808400006 2025-08-14,20:27:27.000,226,11064423,123245,0,1755203246,13860.395968079996,-22.230912150000222,53095.00388568 2025-08-14,20:27:28.000,226,11064481,123085,0,1755203247,13860.523957969992,-22.18861736999679,53094.857156160004 2025-08-14,20:27:29.000,226,11064494,123165,0,1755203248,13860.604793689992,-22.23796127999958,53094.759336480005 2025-08-14,20:27:30.000,226,11064501,123325,0,1755203249,13860.591321070002,-22.280256059995736,53094.72440088 2025-08-14,20:27:31.000,226,11064486,123005,0,1755203250,13860.537430589997,-22.29435432000173,53094.7663236 2025-08-14,20:27:32.000,226,11064486,123365,0,1755203251,13860.611530000002,-22.266157799997018,53094.73837512 2025-08-14,20:27:33.000,226,11064450,123005,0,1755203252,13860.638475239997,-22.230912150000222,53094.640555440004 2025-08-14,20:27:34.000,226,11064439,123325,0,1755203253,13860.584584759992,-22.230912150000222,53094.64754256 2025-08-14,20:27:35.000,226,11064447,123285,0,1755203254,13860.598057379997,-22.209764760002145,53094.78728496 2025-08-14,20:27:36.000,226,11064472,123285,0,1755203255,13860.746256199993,-21.991241730000183,53094.6964524 2025-08-14,20:27:37.000,226,11064476,123165,0,1755203256,13860.598057379997,-22.132224330001918,53094.710426640006 2025-08-14,20:27:38.000,226,11064501,123125,0,1755203257,13860.550903210002,-21.984192600000824,53094.73837512 2025-08-14,20:27:39.000,226,11064451,123005,0,1755203258,13860.631738930002,-21.955996079996112,53094.73138800001 2025-08-14,20:27:40.000,226,11064402,123205,0,1755203259,13860.934872879989,-21.941897819997394,53094.857156160004 2025-08-14,20:27:41.000,226,11064471,123325,0,1755203260,13861.049390149994,-21.984192600000824,53094.86414328 2025-08-14,20:27:42.000,226,11064462,123205,0,1755203261,13861.130225869994,-22.01943824999762,53094.95497584 2025-08-14,20:27:43.000,226,11064397,123045,0,1755203262,13861.26495207,-21.998290859999543,53094.98292432 2025-08-14,20:27:44.000,226,11064454,123165,0,1755203263,13861.352524099995,-22.01943824999762,53095.03882128001 2025-08-14,20:27:45.000,226,11064471,123325,0,1755203264,13861.42662351,-21.977143470001465,53095.03183416 2025-08-14,20:27:46.000,226,11064442,123045,0,1755203265,13861.514195539996,-21.984192600000824,53095.05279552 2025-08-14,20:27:47.000,226,11064442,122965,0,1755203266,13861.628712810001,-21.948946949996753,53095.10869248 2025-08-14,20:27:48.000,226,11064454,123205,0,1755203267,13861.763439009992,-21.906652170000598,53095.08773112001 2025-08-14,20:27:49.000,226,11064464,123205,0,1755203268,13861.790384250002,-21.885504779995244,53095.11567960001 2025-08-14,20:27:50.000,226,11064431,123325,0,1755203269,13861.884692589992,-21.864357389997167,53095.1506152 2025-08-14,20:27:51.000,226,11064481,123165,0,1755203270,13861.830802110002,-21.78681695999694,53095.164589440006 2025-08-14,20:27:52.000,226,11064487,123045,0,1755203271,13861.857747349997,-21.6599326200012,53095.2204864 2025-08-14,20:27:53.000,226,11064475,123165,0,1755203272,13861.891428900002,-21.582392190000974,53095.18555080001 2025-08-14,20:27:54.000,226,11064465,123365,0,1755203273,13862.019418789998,-21.61058870999841,53095.332280320006 2025-08-14,20:27:55.000,226,11064422,123485,0,1755203274,13862.012682479988,-21.511900890000106,53095.360228800004 2025-08-14,20:27:56.000,226,11064457,123285,0,1755203275,13862.106990819993,-21.42731133000052,53095.430100000005 2025-08-14,20:27:57.000,226,11064471,123325,0,1755203276,13862.093518199988,-21.180591780001123,53095.381190160006 2025-08-14,20:27:58.000,226,11064443,123285,0,1755203277,13862.147408679994,-21.053707439998107,53095.35324168001 2025-08-14,20:27:59.000,226,11064504,123485,0,1755203278,13862.214771779989,-20.962068749999162,53095.40215152001 2025-08-14,20:28:00.000,226,11064462,123405,0,1755203279,13862.31581642999,-20.877479189999576,53095.479009840004 2025-08-14,20:28:01.000,226,11064453,123325,0,1755203280,13862.430333699995,-20.84928267000214,53095.54189392001 2025-08-14,20:28:02.000,226,11064417,123365,0,1755203281,13862.58526883,-20.891577449998294,53095.597790880005 2025-08-14,20:28:03.000,226,11064408,123405,0,1755203282,13862.63915930999,-20.8563318000015,53095.54189392001 2025-08-14,20:28:04.000,226,11064509,123085,0,1755203283,13862.719995029991,-20.877479189999576,53095.61176512 2025-08-14,20:28:05.000,226,11064482,123205,0,1755203284,13862.847984920001,-20.842233539995505,53095.6746492 2025-08-14,20:28:06.000,226,11064442,123445,0,1755203285,13862.915348019997,-20.84928267000214,53095.68163632 2025-08-14,20:28:07.000,226,11064482,123205,0,1755203286,13863.077019459997,-20.905675709997013,53095.66067496001 2025-08-14,20:28:08.000,226,11064479,123325,0,1755203287,13863.171327800002,-20.940921360001084,53095.75849464001 2025-08-14,20:28:09.000,226,11064506,123285,0,1755203288,13863.279108759998,-20.947970490000444,53095.82836584001 2025-08-14,20:28:10.000,226,11064472,123645,0,1755203289,13863.312790309988,-20.98321613999724,53095.835352960006 2025-08-14,20:28:11.000,226,11064441,123245,0,1755203290,13863.366680789994,-21.046658309998747,53095.91221128 2025-08-14,20:28:12.000,226,11064424,123405,0,1755203291,13863.460989129999,-21.2017391699992,53096.04496656001 2025-08-14,20:28:13.000,226,11064451,123405,0,1755203292,13863.460989129999,-21.279279599999427,53096.051953680006 2025-08-14,20:28:14.000,226,11064490,123445,0,1755203293,13863.380153409998,-21.37796741999773,53096.28951576001 2025-08-14,20:28:15.000,226,11064445,123485,0,1755203294,13863.56203378,-21.20878829999856,53096.40130968 2025-08-14,20:28:16.000,226,11064471,123405,0,1755203295,13863.299317689998,-20.764693109995278,53095.97509536001 2025-08-14,20:28:17.000,226,11064481,123325,0,1755203296,13863.258899829998,-20.842233539995505,53095.9890696 2025-08-14,20:28:18.000,226,11064460,123285,0,1755203297,13863.359944479998,-20.8563318000015,53096.08688928 2025-08-14,20:28:19.000,226,11064464,122965,0,1755203298,13863.386889719994,-20.842233539995505,53096.07990216 2025-08-14,20:28:20.000,226,11064434,123485,0,1755203299,13863.366680789994,-20.814037019998068,53096.11483776 2025-08-14,20:28:21.000,226,11064464,123245,0,1755203300,13863.366680789994,-20.821086149997427,53096.07291504001 2025-08-14,20:28:22.000,226,11064505,123285,0,1755203301,13863.420571269999,-20.75764397999592,53096.09387640001 2025-08-14,20:28:23.000,226,11064493,123245,0,1755203302,13863.460989129999,-20.722398329999123,53096.07990216 2025-08-14,20:28:24.000,226,11064477,123405,0,1755203303,13863.56203378,-20.764693109995278,53096.08688928 2025-08-14,20:28:25.000,226,11064506,123285,0,1755203304,13863.588979019994,-20.778791370001272,53096.03797944 2025-08-14,20:28:26.000,226,11064503,123285,0,1755203305,13863.71696890999,-20.79993875999935,53096.100863520005 2025-08-14,20:28:27.000,226,11064460,123165,0,1755203306,13863.80454094,-20.764693109995278,53096.14278624001 2025-08-14,20:28:28.000,226,11064507,123285,0,1755203307,13863.89884927999,-20.821086149997427,53096.100863520005 2025-08-14,20:28:29.000,226,11064475,123325,0,1755203308,13863.999893929991,-20.84928267000214,53096.17772184 2025-08-14,20:28:30.000,226,11064452,123405,0,1755203309,13864.067257030001,-20.814037019998068,53096.170734720006 2025-08-14,20:28:31.000,226,11064494,123445,0,1755203310,13864.121147509992,-20.863380930000858,53096.15676048 2025-08-14,20:28:32.000,226,11064438,123365,0,1755203311,13864.188510610002,-20.842233539995505,53096.219644560006 2025-08-14,20:28:33.000,226,11064510,123365,0,1755203312,13864.228928470002,-20.877479189999576,53096.2336188 2025-08-14,20:28:34.000,226,11064433,123365,0,1755203313,13864.222192159992,-20.898626579997654,53096.25458016 2025-08-14,20:28:35.000,226,11064505,123005,0,1755203314,13864.141356439992,-20.92682309999509,53096.24759304 2025-08-14,20:28:36.000,226,11064474,123085,0,1755203315,13864.154829059997,-20.940921360001084,53096.28252864 2025-08-14,20:28:37.000,226,11064444,123285,0,1755203316,13864.148092750002,-20.97616700999788,53096.268554400005 2025-08-14,20:28:38.000,226,11064436,123245,0,1755203317,13864.141356439992,-20.97616700999788,53096.28252864 2025-08-14,20:28:39.000,226,11064480,123125,0,1755203318,13864.067257030001,-20.98321613999724,53096.27554152 2025-08-14,20:28:40.000,226,11064445,123565,0,1755203319,13864.006630240001,-20.955019619999803,53096.29650288 2025-08-14,20:28:41.000,226,11064458,123365,0,1755203320,13863.92579452,-21.067805699996825,53096.31047712001 2025-08-14,20:28:42.000,226,11064413,123205,0,1755203321,13863.79780462999,-21.053707439998107,53096.35239984 2025-08-14,20:28:43.000,226,11064456,123285,0,1755203322,13863.730441529995,-21.117149609999615,53096.26156728001 2025-08-14,20:28:44.000,226,11064422,123245,0,1755203323,13863.6428695,-21.19469003999984,53096.32445136 2025-08-14,20:28:45.000,226,11064485,123285,0,1755203324,13863.649605809995,-21.229935689996637,53096.38034832001 2025-08-14,20:28:46.000,226,11064451,123085,0,1755203325,13863.57550639999,-21.300426989997504,53096.39432256 2025-08-14,20:28:47.000,226,11064517,123165,0,1755203326,13863.568770089994,-21.328623510002217,53096.40130968 2025-08-14,20:28:48.000,226,11064534,123045,0,1755203327,13863.501406989999,-21.37796741999773,53096.3733612 2025-08-14,20:28:49.000,226,11064534,123005,0,1755203328,13863.467725439994,-21.42026220000116,53096.35239984 2025-08-14,20:28:50.000,226,11064503,123005,0,1755203329,13863.393626029989,-21.44140958999924,53096.34541272 2025-08-14,20:28:51.000,226,11064485,123045,0,1755203330,13863.359944479998,-21.504851760000747,53096.32445136 2025-08-14,20:28:52.000,226,11064512,123205,0,1755203331,13863.346471859993,-21.540097409997543,53096.317464240004 2025-08-14,20:28:53.000,226,11064446,123125,0,1755203332,13863.299317689998,-21.61058870999841,53096.28951576001 2025-08-14,20:28:54.000,226,11064449,123165,0,1755203333,13863.299317689998,-21.67403087999992,53096.317464240004 2025-08-14,20:28:55.000,226,11064482,123085,0,1755203334,13863.265636139993,-21.6599326200012,53096.366374080004 2025-08-14,20:28:56.000,226,11064475,123245,0,1755203335,13863.299317689998,-21.681080009999278,53096.436245280005 2025-08-14,20:28:57.000,226,11064480,123085,0,1755203336,13863.292581379988,-21.681080009999278,53096.42925816001 2025-08-14,20:28:58.000,226,11064396,123005,0,1755203337,13863.265636139993,-21.695178269997996,53096.317464240004 2025-08-14,20:28:59.000,226,11064473,123205,0,1755203338,13863.238690899998,-21.695178269997996,53096.268554400005 2025-08-14,20:29:00.000,226,11064488,123005,0,1755203339,13863.265636139993,-21.681080009999278,53096.338425600006 2025-08-14,20:29:01.000,226,11064449,123125,0,1755203340,13863.225218279993,-21.645834359995206,53096.34541272 2025-08-14,20:29:02.000,226,11064464,123085,0,1755203341,13863.238690899998,-21.582392190000974,53096.33143848001 2025-08-14,20:29:03.000,226,11064446,123085,0,1755203342,13863.184800419993,-21.49075350000203,53096.34541272 2025-08-14,20:29:04.000,226,11064457,123205,0,1755203343,13863.198273039998,-21.455507849997957,53096.31047712001 2025-08-14,20:29:05.000,226,11064466,122845,0,1755203344,13863.178064109998,-21.356820029999653,53096.387335440006 2025-08-14,20:29:06.000,226,11064469,123245,0,1755203345,13863.151118870002,-21.272230470000068,53096.33143848001 2025-08-14,20:29:07.000,226,11064421,123125,0,1755203346,13863.103964699993,-21.180591780001123,53096.33143848001 2025-08-14,20:29:08.000,226,11064530,123445,0,1755203347,13863.029865290002,-21.081903959995543,53096.338425600006 2025-08-14,20:29:09.000,226,11064482,123165,0,1755203348,13862.922084329992,-21.02551092000067,53096.32445136 2025-08-14,20:29:10.000,226,11064478,123245,0,1755203349,13862.821039679991,-20.947970490000444,53096.34541272 2025-08-14,20:29:11.000,226,11064448,123165,0,1755203350,13862.719995029991,-20.863380930000858,53096.34541272 2025-08-14,20:29:12.000,226,11064465,123365,0,1755203351,13862.62568669,-20.863380930000858,53096.32445136 2025-08-14,20:29:13.000,226,11064447,123085,0,1755203352,13862.571796209995,-20.814037019998068,53096.366374080004 2025-08-14,20:29:14.000,226,11064507,123005,0,1755203353,13862.48422418,-20.80698788999871,53096.35938696001 2025-08-14,20:29:15.000,226,11064410,123405,0,1755203354,13862.43707000999,-20.78584050000063,53096.366374080004 2025-08-14,20:29:16.000,226,11064519,123205,0,1755203355,13862.369706909994,-20.75764397999592,53096.338425600006 2025-08-14,20:29:17.000,226,11064483,123205,0,1755203356,13862.369706909994,-20.73649658999784,53096.34541272 2025-08-14,20:29:18.000,226,11064491,123085,0,1755203357,13862.349497979994,-20.694201810001687,53096.32445136 2025-08-14,20:29:19.000,226,11064422,123125,0,1755203358,13862.389915839995,-20.673054419996333,53096.29650288 2025-08-14,20:29:20.000,226,11064450,123245,0,1755203359,13862.39665214999,-20.673054419996333,53096.338425600006 2025-08-14,20:29:22.000,226,11064492,123325,0,1755203361,13862.52464204,-20.56731746999867,53096.317464240004 2025-08-14,20:29:23.000,226,11064482,123365,0,1755203362,13862.571796209995,-20.52502268999524,53096.28252864 2025-08-14,20:29:24.000,226,11064508,123485,0,1755203363,13862.66610455,-20.433383999996295,53096.198683200004 2025-08-14,20:29:25.000,226,11064471,123325,0,1755203364,13862.72673134,-20.33469617999799,53096.198683200004 2025-08-14,20:29:26.000,226,11064506,123405,0,1755203365,13862.780621819991,-20.21486097000161,53096.2336188 2025-08-14,20:29:27.000,226,11064447,123365,0,1755203366,13862.895139089997,-20.12322227999539,53096.34541272 2025-08-14,20:29:28.000,226,11064500,123445,0,1755203367,13863.036601599997,-20.017485329997726,53096.34541272 2025-08-14,20:29:29.000,226,11064532,123245,0,1755203368,13863.157855179998,-19.897650120001344,53096.387335440006 2025-08-14,20:29:30.000,226,11064437,123325,0,1755203369,13863.245427209993,-19.784864039997046,53096.366374080004 2025-08-14,20:29:31.000,226,11064499,123405,0,1755203370,13863.312790309988,-19.672077960000024,53096.33143848001 2025-08-14,20:29:32.000,226,11064479,123125,0,1755203371,13863.467725439994,-19.594537529999798,53096.366374080004 2025-08-14,20:29:33.000,226,11064457,123565,0,1755203372,13863.56203378,-19.46765318999678,53096.42227104 2025-08-14,20:29:34.000,226,11064480,123205,0,1755203373,13863.65634211999,-19.397161889995914,53096.366374080004 2025-08-14,20:29:35.000,226,11064469,123405,0,1755203374,13863.73717783999,-19.3478179800004,53096.42227104 2025-08-14,20:29:36.000,226,11064495,123285,0,1755203375,13863.851695109995,-19.284375809998892,53096.42925816001 2025-08-14,20:29:37.000,226,11064505,123365,0,1755203376,13863.92579452,-19.235031899996102,53096.49214224 2025-08-14,20:29:38.000,226,11064496,123445,0,1755203377,13864.073993339996,-19.213884509998024,53096.506116480006 2025-08-14,20:29:39.000,226,11064480,123325,0,1755203378,13864.195246919997,-19.227982769996743,53096.61092328 2025-08-14,20:29:40.000,226,11064455,123165,0,1755203379,13864.336709429997,-19.157491469995875,53096.58996192 2025-08-14,20:29:41.000,226,11064463,123085,0,1755203380,13864.471435629988,-19.157491469995875,53096.63188464 2025-08-14,20:29:42.000,226,11064454,122685,0,1755203381,13864.599425519998,-19.12224581999908,53096.65983312 2025-08-14,20:29:43.000,226,11064467,123005,0,1755203382,13864.740888029999,-19.07995103999565,53096.64585888001 2025-08-14,20:29:44.000,226,11064478,123005,0,1755203383,13864.94297733,-19.10814756000036,53096.72970432 2025-08-14,20:29:45.000,226,11064492,123365,0,1755203384,13865.09791245999,-19.10814756000036,53096.76463992001 2025-08-14,20:29:46.000,226,11064490,123085,0,1755203385,13865.225902350001,-19.11519668999972,53096.76463992001 2025-08-14,20:29:47.000,226,11064459,123165,0,1755203386,13865.367364860002,-19.06585277999693,53096.80656264 2025-08-14,20:29:48.000,226,11064455,123085,0,1755203387,13865.522299989992,-19.087000170002284,53096.84848536 2025-08-14,20:29:49.000,226,11064485,123205,0,1755203388,13865.650289879988,-19.094049300001643,53096.890408080006 2025-08-14,20:29:50.000,226,11064545,122965,0,1755203389,13865.805225009994,-19.044705389998853,53096.88342096001 2025-08-14,20:29:51.000,226,11064517,123005,0,1755203390,13865.95342382999,-19.051754519998212,53096.939317920005 2025-08-14,20:29:52.000,226,11064458,123205,0,1755203391,13866.12183158,-19.009459740002058,53097.03015048001 2025-08-14,20:29:53.000,226,11064446,122965,0,1755203392,13866.330657189996,-18.995361479996063,53097.04412472 2025-08-14,20:29:54.000,226,11064486,123005,0,1755203393,13866.526010180001,-18.995361479996063,53097.107008800005 2025-08-14,20:29:55.000,226,11064449,123165,0,1755203394,13866.701154239992,-18.974214089997986,53097.16989288001 2025-08-14,20:29:56.000,226,11064455,122805,0,1755203395,13866.930188779988,-18.95306669999991,53097.2118156 2025-08-14,20:29:57.000,226,11064463,123165,0,1755203396,13867.105332839994,-19.023558000000776,53097.2118156 2025-08-14,20:29:58.000,226,11064448,122685,0,1755203397,13867.32089476,-19.06585277999693,53097.35854512 2025-08-14,20:29:59.000,226,11064469,123205,0,1755203398,13867.52298406,-19.07995103999565,53097.2816868 2025-08-14,20:30:00.000,226,11064483,123005,0,1755203399,13867.731809669996,-19.07995103999565,53097.37950648 2025-08-14,20:30:01.000,226,11064506,123365,0,1755203400,13867.906953730002,-19.12929494999844,53097.47033904 2025-08-14,20:30:02.000,226,11064474,122965,0,1755203401,13868.115779339998,-19.164540599995235,53097.53322312001 2025-08-14,20:30:03.000,226,11064472,123045,0,1755203402,13868.250505539989,-19.17158973000187,53097.5961072 2025-08-14,20:30:04.000,226,11064448,123005,0,1755203403,13868.425649599994,-19.220933639997384,53097.6659784 2025-08-14,20:30:05.000,226,11064466,123005,0,1755203404,13868.607529969995,-19.185687990000588,53097.74283672 2025-08-14,20:30:06.000,226,11064503,123325,0,1755203405,13868.77593771999,-19.220933639997384,53097.79873368001 2025-08-14,20:30:07.000,226,11064467,123125,0,1755203406,13868.944345470001,-19.199786249999306,53097.91751472001 2025-08-14,20:30:08.000,226,11064445,122925,0,1755203407,13869.099280599992,-19.164540599995235,53097.97341168 2025-08-14,20:30:09.000,226,11064532,123285,0,1755203408,13869.240743109993,-19.17158973000187,53098.01533440001 2025-08-14,20:30:10.000,226,11064506,123205,0,1755203409,13869.422623479993,-19.11519668999972,53098.07821848 2025-08-14,20:30:11.000,226,11064451,123085,0,1755203410,13869.55061336999,-19.10814756000036,53098.09219272 2025-08-14,20:30:12.000,226,11064451,123205,0,1755203411,13869.665130639994,-19.12929494999844,53098.18302528001 2025-08-14,20:30:13.000,226,11064442,123445,0,1755203412,13869.81332945999,-19.07290190999629,53098.26687072 2025-08-14,20:30:14.000,226,11064505,123245,0,1755203413,13869.96152828,-19.051754519998212,53098.35770328 2025-08-14,20:30:15.000,226,11064497,123365,0,1755203414,13870.102990790001,-19.023558000000776,53098.37167752001 2025-08-14,20:30:16.000,226,11064496,123365,0,1755203415,13870.311816399997,-18.967164959998627,53098.41360024 2025-08-14,20:30:17.000,226,11064442,123365,0,1755203416,13870.446542600002,-18.95306669999991,53098.52539416 2025-08-14,20:30:18.000,226,11064461,123485,0,1755203417,13870.655368209998,-18.910771919996478,53098.574304 2025-08-14,20:30:19.000,226,11064410,123245,0,1755203418,13870.83051226999,-18.84028061999561,53098.6441752 2025-08-14,20:30:20.000,226,11064461,123565,0,1755203419,13871.03933788,-18.762740189995384,53098.714046400004 2025-08-14,20:30:21.000,226,11064518,123325,0,1755203420,13871.268372419996,-18.692248890001792,53098.79789184 2025-08-14,20:30:22.000,226,11064428,123245,0,1755203421,13871.497406959992,-18.64995410999836,53098.783917600005 2025-08-14,20:30:23.000,226,11064465,123405,0,1755203422,13871.739914119993,-18.516020639995986,53098.881737280004 2025-08-14,20:30:24.000,226,11064528,123245,0,1755203423,13871.975684969999,-18.466676730000472,53099.02147968001 2025-08-14,20:30:25.000,226,11064497,123365,0,1755203424,13872.21819213,-18.42438194999704,53099.03545392 2025-08-14,20:30:26.000,226,11064443,123245,0,1755203425,13872.427017739996,-18.403234559998964,53099.15423496 2025-08-14,20:30:27.000,226,11064443,123125,0,1755203426,13872.709942759997,-18.382087170000887,53099.273016 2025-08-14,20:30:28.000,226,11064528,123405,0,1755203427,13872.972658849998,-18.382087170000887,53099.36384856 2025-08-14,20:30:29.000,226,11064483,122965,0,1755203428,13873.235374939999,-18.396185429999605,53099.44769400001 2025-08-14,20:30:30.000,226,11064478,123205,0,1755203429,13873.55871782,-18.382087170000887,53099.552500800004 2025-08-14,20:30:31.000,226,11064471,123365,0,1755203430,13873.814697599992,-18.396185429999605,53099.62935912 2025-08-14,20:30:32.000,226,11064436,123005,0,1755203431,13874.111095239998,-18.375038040001527,53099.71320456001 2025-08-14,20:30:33.000,226,11064510,123125,0,1755203432,13874.367075019989,-18.360939779995533,53099.81801136 2025-08-14,20:30:34.000,226,11064504,123285,0,1755203433,13874.61631849,-18.339792389997456,53099.87390832 2025-08-14,20:30:35.000,226,11064486,123365,0,1755203434,13874.892507199991,-18.30454674000066,53100.03461208 2025-08-14,20:30:36.000,226,11064434,123045,0,1755203435,13875.141750670002,-18.26225195999723,53100.09749616001 2025-08-14,20:30:37.000,226,11064478,123245,0,1755203436,13875.296685799993,-18.191760659996362,53100.18832872001 2025-08-14,20:30:38.000,226,11064467,123365,0,1755203437,13875.539192959994,-18.156515009999566,53100.28614840001 2025-08-14,20:30:39.000,226,11064516,123285,0,1755203438,13875.741282259994,-18.06487632000062,53100.39794232 2025-08-14,20:30:40.000,226,11064457,123085,0,1755203439,13875.95684418,-17.987335890000395,53100.43287792001 2025-08-14,20:30:41.000,226,11064427,123325,0,1755203440,13876.199351340001,-17.916844589999528,53100.5656332 2025-08-14,20:30:42.000,226,11064495,123085,0,1755203441,13876.381231710002,-17.90979546000017,53100.61454304 2025-08-14,20:30:43.000,226,11064474,123205,0,1755203442,13876.637211489993,-17.768812859998434,53100.68441424 2025-08-14,20:30:44.000,226,11064514,123245,0,1755203443,13876.88645495999,-17.712419819996285,53100.7752468 2025-08-14,20:30:45.000,226,11064452,122965,0,1755203444,13877.10875318999,-17.65602678000141,53100.86607936001 2025-08-14,20:30:46.000,226,11064488,123365,0,1755203445,13877.29736987,-17.60668286999862,53100.97088616 2025-08-14,20:30:47.000,226,11064469,123125,0,1755203446,13877.553349649992,-17.571437220001826,53101.012808880005 2025-08-14,20:30:48.000,226,11064458,123085,0,1755203447,13877.789120499998,-17.479798529995605,53101.11761568 2025-08-14,20:30:49.000,226,11064467,122965,0,1755203448,13877.984473489989,-17.44455287999881,53101.250370960006 2025-08-14,20:30:50.000,226,11064456,123165,0,1755203449,13878.17309017,-17.409307230002014,53101.28530656 2025-08-14,20:30:51.000,226,11064508,122765,0,1755203450,13878.35497054,-17.374061579997942,53101.38312624 2025-08-14,20:30:52.000,226,11064465,123165,0,1755203451,13878.47622412,-17.331766800001787,53101.53684288001 2025-08-14,20:30:53.000,226,11064478,122605,0,1755203452,13878.644631869996,-17.40225809999538,53101.60671408001 2025-08-14,20:30:54.000,226,11064472,123205,0,1755203453,13878.893875339993,-17.324717669995152,53101.732482240004 2025-08-14,20:30:55.000,226,11064481,123365,0,1755203454,13878.988183679998,-17.282422889998998,53101.84427616001 2025-08-14,20:30:56.000,226,11064470,122885,0,1755203455,13879.048810469998,-17.22602984999685,53101.97703144 2025-08-14,20:30:57.000,226,11064430,123005,0,1755203456,13879.048810469998,-17.27537375999964,53102.088825360006 2025-08-14,20:30:58.000,226,11064468,123085,0,1755203457,13878.819775930002,-17.141440289997263,53102.06087688001 2025-08-14,20:30:59.000,226,11064467,123365,0,1755203458,13878.759149140002,-16.683246839995263,53101.9281216 2025-08-14,20:31:00.000,226,11064477,123045,0,1755203459,13879.075755709993,-16.528165980002086,53102.13074808001 2025-08-14,20:31:01.000,226,11064465,123205,0,1755203460,13879.237427149994,-16.64095205999911,53102.242542 2025-08-14,20:31:02.000,226,11064464,123205,0,1755203461,13879.271108699999,-16.64095205999911,53102.29843896001 2025-08-14,20:31:03.000,226,11064445,122965,0,1755203462,13879.291317629999,-16.57046075999824,53102.39625864001 2025-08-14,20:31:04.000,226,11064434,123045,0,1755203463,13879.318262869994,-16.542264240000804,53102.473116960005 2025-08-14,20:31:05.000,226,11064447,123125,0,1755203464,13879.34520810999,-16.45767468000122,53102.56394952001 2025-08-14,20:31:06.000,226,11064448,123165,0,1755203465,13879.34520810999,-16.45062555000186,53102.61285936001 2025-08-14,20:31:07.000,226,11064494,123325,0,1755203466,13879.358680729994,-16.443576419995225,53102.66176920001 2025-08-14,20:31:08.000,226,11064483,123205,0,1755203467,13879.42604382999,-16.45062555000186,53102.67574344 2025-08-14,20:31:09.000,226,11064444,123205,0,1755203468,13879.53382479,-16.478822069999296,53102.79452448 2025-08-14,20:31:10.000,226,11064455,123045,0,1755203469,13879.661814679996,-16.478822069999296,53102.82946008001 2025-08-14,20:31:11.000,226,11064478,123165,0,1755203470,13879.796540880001,-16.556362499999523,53102.87836992001 2025-08-14,20:31:12.000,226,11064483,123125,0,1755203471,13879.917794460001,-16.64095205999911,53102.96221536 2025-08-14,20:31:13.000,226,11064481,123125,0,1755203472,13880.059256970002,-16.64095205999911,53103.074009280004 2025-08-14,20:31:14.000,226,11064498,123285,0,1755203473,13880.274818889993,-16.697345100001257,53103.15785472 2025-08-14,20:31:15.000,226,11064421,123285,0,1755203474,13880.463435569989,-16.76078726999549,53103.16484184001 2025-08-14,20:31:16.000,226,11064466,123045,0,1755203475,13880.678997489995,-16.767836400002125,53103.23471304001 2025-08-14,20:31:17.000,226,11064434,123325,0,1755203476,13880.84740523999,-16.774885530001484,53103.33951984 2025-08-14,20:31:18.000,226,11064423,123245,0,1755203477,13881.062967159996,-16.781934660000843,53103.38144256001 2025-08-14,20:31:19.000,226,11064497,123125,0,1755203478,13881.258320150002,-16.76078726999549,53103.45131376001 2025-08-14,20:31:20.000,226,11064524,123445,0,1755203479,13881.494090999993,-16.80308204999892,53103.50022360001 2025-08-14,20:31:21.000,226,11064434,123245,0,1755203480,13881.78375232999,-16.838327699995716,53103.57009480001 2025-08-14,20:31:22.000,226,11064431,123285,0,1755203481,13882.01278687,-16.824229439996998,53103.598043280006 2025-08-14,20:31:23.000,226,11064449,123245,0,1755203482,13882.208139859991,-16.774885530001484,53103.66791448001 2025-08-14,20:31:24.000,226,11064486,123205,0,1755203483,13882.437174400002,-16.75373813999613,53103.80066976 2025-08-14,20:31:25.000,226,11064483,123085,0,1755203484,13882.605582149998,-16.739639879997412,53103.85656672001 2025-08-14,20:31:26.000,226,11064461,123245,0,1755203485,13882.773989899993,-16.718492489999335,53103.9194508 2025-08-14,20:31:27.000,226,11064434,123365,0,1755203486,13882.935661339994,-16.63390292999975,53104.04521896 2025-08-14,20:31:28.000,226,11064447,123245,0,1755203487,13883.02996968,-16.64095205999911,53104.09412880001 2025-08-14,20:31:29.000,226,11064459,123245,0,1755203488,13883.178168499995,-16.831278569996357,53104.38060072 2025-08-14,20:31:30.000,226,11064481,123085,0,1755203489,13883.14448694999,-16.86652422000043,53104.632137040004 2025-08-14,20:31:31.000,226,11064480,123165,0,1755203490,13883.24553159999,-16.34488859999692,53104.39457496 2025-08-14,20:31:32.000,226,11064435,123325,0,1755203491,13883.05017861,-16.2321025199999,53104.26181968001 2025-08-14,20:31:33.000,226,11064463,123245,0,1755203492,13883.077123849995,-16.16866034999839,53104.34566512 2025-08-14,20:31:34.000,226,11064465,123365,0,1755203493,13883.1108054,-16.105218179996882,53104.464446160004 2025-08-14,20:31:35.000,226,11064429,122845,0,1755203494,13883.10406908999,-16.020628619997296,53104.534317360005 2025-08-14,20:31:36.000,226,11064481,123005,0,1755203495,13883.08386015999,-15.957186449995788,53104.56226584 2025-08-14,20:31:37.000,226,11064433,123325,0,1755203496,13883.097332779995,-15.865547759996844,53104.59720144001 2025-08-14,20:31:38.000,226,11064523,123165,0,1755203497,13883.117541709995,-15.745712550000462,53104.632137040004 2025-08-14,20:31:39.000,226,11064429,123245,0,1755203498,13883.16469587999,-15.703417769997031,53104.71598248 2025-08-14,20:31:40.000,226,11064448,123285,0,1755203499,13883.23205898,-15.618828209997446,53104.72296960001 2025-08-14,20:31:41.000,226,11064465,123405,0,1755203500,13883.25226791,-15.597680819999368,53104.7579052 2025-08-14,20:31:42.000,226,11064477,123165,0,1755203501,13883.35331256,-15.506042130000424,53104.771879440006 2025-08-14,20:31:43.000,226,11064485,123285,0,1755203502,13883.360048869996,-15.498993000001065,53104.89066048001 2025-08-14,20:31:44.000,226,11064529,123205,0,1755203503,13883.447620899991,-15.520140389999142,53104.83476352 2025-08-14,20:31:45.000,226,11064429,123125,0,1755203504,13883.481302449996,-15.569484300001932,53104.95354456 2025-08-14,20:31:46.000,226,11064492,123205,0,1755203505,13883.548665549992,-15.53423864999786,53105.03040288001 2025-08-14,20:31:47.000,226,11064464,123045,0,1755203506,13883.595819720002,-15.498993000001065,53105.156171040006 2025-08-14,20:31:48.000,226,11064440,123005,0,1755203507,13883.26574052999,-15.449649089998275,53105.05835136001 2025-08-14,20:31:49.000,226,11064469,123045,0,1755203508,13883.13101433,-14.935062600001402,53104.76489232001 2025-08-14,20:31:50.000,226,11064457,123045,0,1755203509,13883.434148280001,-14.977357379997557,53104.96053168001 2025-08-14,20:31:51.000,226,11064420,123165,0,1755203510,13883.481302449996,-15.139487369997369,53105.086299840004 2025-08-14,20:31:52.000,226,11064513,122845,0,1755203511,13883.434148280001,-15.245224320002308,53105.11424832 2025-08-14,20:31:53.000,226,11064480,123405,0,1755203512,13883.37352149,-15.30161735999718,53105.09328696 2025-08-14,20:31:54.000,226,11064524,123085,0,1755203513,13883.339839939996,-15.329813880001893,53105.07931272001 2025-08-14,20:31:55.000,226,11064455,123205,0,1755203514,13883.259004219995,-15.379157789997407,53105.07931272001 2025-08-14,20:31:56.000,226,11064464,122845,0,1755203515,13883.157959569995,-15.40735431000212,53105.0723256 2025-08-14,20:31:57.000,226,11064463,123045,0,1755203516,13883.08386015999,-15.463747349996993,53105.17014528 2025-08-14,20:31:58.000,226,11064498,123045,0,1755203517,13883.016497059994,-15.477845609995711,53105.17713240001 2025-08-14,20:31:59.000,226,11064522,123085,0,1755203518,13882.96934289,-15.506042130000424,53105.22604224001 2025-08-14,20:32:00.000,226,11064450,123005,0,1755203519,13882.92218871999,-15.513091259999783,53105.205080880005 2025-08-14,20:32:01.000,226,11064507,123285,0,1755203520,13882.908716099999,-15.562435169995297,53105.135209680004 2025-08-14,20:32:02.000,226,11064507,122965,0,1755203521,13882.888507169999,-15.611779079998087,53105.19809376001 2025-08-14,20:32:03.000,226,11064420,123085,0,1755203522,13882.861561929989,-15.604729949998728,53105.16315816 2025-08-14,20:32:04.000,226,11064509,122885,0,1755203523,13882.827880379999,-15.639975599995523,53105.14918392001 2025-08-14,20:32:05.000,226,11064458,123205,0,1755203524,13882.888507169999,-15.675221249999595,53105.19809376001 2025-08-14,20:32:06.000,226,11064471,122845,0,1755203525,13882.875034549994,-15.682270379998954,53105.1421968 2025-08-14,20:32:07.000,226,11064526,123085,0,1755203526,13882.915452409994,-15.71751602999575,53105.12822256001 2025-08-14,20:32:08.000,226,11064497,123205,0,1755203527,13882.94239764999,-15.724565159995109,53105.12123544 2025-08-14,20:32:09.000,226,11064471,123125,0,1755203528,13882.94239764999,-15.773909069997899,53105.0723256 2025-08-14,20:32:10.000,226,11064478,123165,0,1755203529,13882.98955182,-15.80915472000197,53105.107261200006 2025-08-14,20:32:11.000,226,11064512,122965,0,1755203530,13882.955870269994,-15.858498629997484,53105.11424832 2025-08-14,20:32:12.000,226,11064515,123285,0,1755203531,13883.07038754,-15.865547759996844,53105.0723256 2025-08-14,20:32:13.000,226,11064498,122845,0,1755203532,13883.08386015999,-15.865547759996844,53105.05136424 2025-08-14,20:32:14.000,226,11064514,123045,0,1755203533,13883.16469587999,-15.914891669999633,53105.03040288001 2025-08-14,20:32:15.000,226,11064481,123205,0,1755203534,13883.24553159999,-15.928989929998352,53105.0723256 2025-08-14,20:32:16.000,226,11064437,123165,0,1755203535,13883.279213149995,-15.95013731999643,53105.05835136001 2025-08-14,20:32:17.000,226,11064488,123005,0,1755203536,13883.35331256,-15.964235579995147,53105.04437712 2025-08-14,20:32:18.000,226,11064500,123245,0,1755203537,13883.386994109991,-15.921940799998993,53105.04437712 2025-08-14,20:32:19.000,226,11064491,123045,0,1755203538,13883.461093519996,-15.900793410000915,53105.00944152001 2025-08-14,20:32:20.000,226,11064495,123045,0,1755203539,13883.521720309996,-15.872596889996203,53105.037390000005 2025-08-14,20:32:21.000,226,11064478,122765,0,1755203540,13883.616028650002,-15.93603905999771,53105.12123544 2025-08-14,20:32:22.000,226,11064465,123285,0,1755203541,13883.703600679997,-16.084070789998805,53105.372771760005 2025-08-14,20:32:23.000,226,11064467,123365,0,1755203542,13883.703600679997,-15.99243209999986,53105.3518104 2025-08-14,20:32:24.000,226,11064458,123165,0,1755203543,13883.717073300002,-15.682270379998954,53105.156171040006 2025-08-14,20:32:25.000,226,11064450,123245,0,1755203544,13883.669919129992,-15.527189519998501,53105.1421968 2025-08-14,20:32:26.000,226,11064506,122885,0,1755203545,13883.582347099997,-15.386206919996766,53105.12822256001 2025-08-14,20:32:27.000,226,11064535,123245,0,1755203546,13883.582347099997,-15.266371710000385,53105.17014528 2025-08-14,20:32:28.000,226,11064504,123005,0,1755203547,13883.602556029997,-15.160634759995446,53105.107261200006 2025-08-14,20:32:29.000,226,11064475,123165,0,1755203548,13883.669919129992,-15.033750419999706,53105.1421968 2025-08-14,20:32:30.000,226,11064431,123525,0,1755203549,13883.730545919992,-14.920964339995407,53105.14918392001 2025-08-14,20:32:31.000,226,11064507,123165,0,1755203550,13883.791172709993,-14.76588348000223,53105.12123544 2025-08-14,20:32:32.000,226,11064504,123165,0,1755203551,13883.845063189998,-14.67424478999601,53105.12123544 2025-08-14,20:32:33.000,226,11064468,123205,0,1755203552,13883.939371529988,-14.76588348000223,53105.253990720004 2025-08-14,20:32:34.000,226,11064460,123325,0,1755203553,13883.993262009993,-14.864571300000534,53105.42866872 2025-08-14,20:32:35.000,226,11064457,123045,0,1755203554,13884.22229654999,-14.822276519997104,53105.49853992 2025-08-14,20:32:36.000,226,11064453,123205,0,1755203555,13884.168406069999,-14.455721760001325,53105.156171040006 2025-08-14,20:32:37.000,226,11064447,123365,0,1755203556,13884.175142379994,-14.476869149999402,53105.11424832 2025-08-14,20:32:38.000,226,11064476,123285,0,1755203557,13884.26271440999,-14.533262190001551,53105.12123544 2025-08-14,20:32:39.000,226,11064495,122765,0,1755203558,13884.47154002,-14.561458709998988,53105.205080880005 2025-08-14,20:32:40.000,226,11064457,123285,0,1755203559,13884.619738839996,-14.610802620001778,53105.212068 2025-08-14,20:32:41.000,226,11064519,123325,0,1755203560,13884.727519799992,-14.67424478999601,53105.22604224001 2025-08-14,20:32:42.000,226,11064494,123005,0,1755203561,13884.895927550002,-14.7235886999988,53105.26796496001 2025-08-14,20:32:43.000,226,11064499,123205,0,1755203562,13884.909400169992,-14.77293261000159,53105.31687480001 2025-08-14,20:32:44.000,226,11064527,123205,0,1755203563,13885.003708509998,-14.843423909995181,53105.26796496001 2025-08-14,20:32:45.000,226,11064440,123125,0,1755203564,13885.084544229998,-14.913915209996048,53105.31687480001 2025-08-14,20:32:46.000,226,11064420,123405,0,1755203565,13885.131698399993,-14.95620998999948,53105.31687480001 2025-08-14,20:32:47.000,226,11064489,123205,0,1755203566,13885.124962089998,-14.94916086000012,53105.29591344001 2025-08-14,20:32:48.000,226,11064479,123005,0,1755203567,13885.131698399993,-14.998504769995634,53105.35879752 2025-08-14,20:32:49.000,226,11064451,123165,0,1755203568,13885.098016849988,-14.984406509996916,53105.323861920006 2025-08-14,20:32:50.000,226,11064467,123085,0,1755203569,13885.057598990003,-14.94211173000076,53105.372771760005 2025-08-14,20:32:51.000,226,11064472,123205,0,1755203570,13884.943081719997,-14.90686607999669,53105.30988768 2025-08-14,20:32:52.000,226,11064425,123205,0,1755203571,13884.889191239992,-14.892767819997971,53105.323861920006 2025-08-14,20:32:53.000,226,11064470,123205,0,1755203572,13884.788146589992,-14.843423909995181,53105.33783616 2025-08-14,20:32:54.000,226,11064472,123045,0,1755203573,13884.693838250001,-14.794079999999667,53105.3518104 2025-08-14,20:32:55.000,226,11064444,123165,0,1755203574,13884.646684079991,-14.744736089996877,53105.36578464001 2025-08-14,20:32:56.000,226,11064446,123045,0,1755203575,13884.599529909996,-14.709490440000081,53105.36578464001 2025-08-14,20:32:57.000,226,11064411,123045,0,1755203576,13884.559112049996,-14.688343050002004,53105.34482328001 2025-08-14,20:32:58.000,226,11064412,123325,0,1755203577,13884.040416179989,-14.328837419998308,53105.12822256001 2025-08-14,20:32:59.000,226,11064471,122725,0,1755203578,13883.696864370002,-14.293591770001512,53104.98149304001 2025-08-14,20:33:00.000,226,11064487,122925,0,1755203579,13883.649710199992,-14.244247859998723,53105.0024544 2025-08-14,20:33:01.000,226,11064535,122965,0,1755203580,13883.642973889997,-14.230149600000004,53104.988480160006 2025-08-14,20:33:02.000,226,11064455,122765,0,1755203581,13883.616028650002,-14.216051340001286,53105.0024544 2025-08-14,20:33:03.000,226,11064485,122885,0,1755203582,13883.575610790002,-14.251296989998082,53104.98149304001 2025-08-14,20:33:04.000,226,11064431,123165,0,1755203583,13883.582347099997,-14.244247859998723,53105.00944152001 2025-08-14,20:33:05.000,226,11064505,122965,0,1755203584,13883.535192930001,-14.237198729999363,53104.97450592 2025-08-14,20:33:06.000,226,11064462,123285,0,1755203585,13883.461093519996,-14.194903949995933,53104.988480160006 2025-08-14,20:33:07.000,226,11064442,122925,0,1755203586,13883.427411969991,-14.187854819996573,53104.988480160006 2025-08-14,20:33:08.000,226,11064450,123085,0,1755203587,13883.37352149,-14.166707429998496,53105.02341576 2025-08-14,20:33:09.000,226,11064492,122925,0,1755203588,13883.33310363,-14.145560040000419,53104.95354456 2025-08-14,20:33:10.000,226,11064530,123085,0,1755203589,13883.25226791,-14.117363519995706,53104.98149304001 2025-08-14,20:33:11.000,226,11064446,122965,0,1755203590,13883.198377429995,-14.096216129997629,53104.98149304001 2025-08-14,20:33:12.000,226,11064506,123325,0,1755203591,13883.19164112,-14.096216129997629,53105.05136424 2025-08-14,20:33:13.000,226,11064512,123325,0,1755203592,13883.13101433,-14.110314389996347,53105.01642864 2025-08-14,20:33:14.000,226,11064489,122765,0,1755203593,13883.08386015999,-14.08916699999827,53104.918608960004 2025-08-14,20:33:15.000,226,11064448,123085,0,1755203594,13883.00976075,-14.068019610000192,53105.02341576 2025-08-14,20:33:16.000,226,11064499,123085,0,1755203595,13882.98955182,-14.03982308999548,53104.988480160006 2025-08-14,20:33:17.000,226,11064505,123005,0,1755203596,13882.98281550999,-13.997528309999325,53104.988480160006 2025-08-14,20:33:18.000,226,11064504,123365,0,1755203597,13883.016497059994,-14.025724829996761,53104.967518800004 2025-08-14,20:33:19.000,226,11064524,122685,0,1755203598,13882.98955182,-13.990479179999966,53104.93258320001 2025-08-14,20:33:20.000,226,11064460,123005,0,1755203599,13882.96260657999,-13.990479179999966,53104.95354456 2025-08-14,20:33:21.000,226,11064418,123445,0,1755203600,13882.976079199994,-13.962282659995253,53104.91162184001 2025-08-14,20:33:22.000,226,11064451,123365,0,1755203601,13882.949133959999,-13.955233529995894,53104.92559608 2025-08-14,20:33:23.000,226,11064475,122965,0,1755203602,13882.955870269994,-13.948184399996535,53104.88367336 2025-08-14,20:33:24.000,226,11064482,123045,0,1755203603,13882.928925029999,-13.927037009998458,53104.90463472 2025-08-14,20:33:25.000,226,11064503,122965,0,1755203604,13882.888507169999,-13.91293874999974,53104.820789280006 2025-08-14,20:33:26.000,226,11064509,123005,0,1755203605,13882.854825619994,-13.927037009998458,53104.83476352 2025-08-14,20:33:27.000,226,11064471,123325,0,1755203606,13882.814407759994,-13.91293874999974,53104.84873776 2025-08-14,20:33:28.000,226,11064486,123045,0,1755203607,13882.787462519998,-13.870643969996308,53104.81380216001 2025-08-14,20:33:29.000,226,11064452,123125,0,1755203608,13882.760517279989,-13.85654570999759,53104.77886656 2025-08-14,20:33:30.000,226,11064447,123405,0,1755203609,13882.767253589998,-13.800152669995441,53104.69502112001 2025-08-14,20:33:31.000,226,11064472,123085,0,1755203610,13882.753780969993,-13.779005279997364,53104.688034 2025-08-14,20:33:32.000,226,11064497,123285,0,1755203611,13882.706626799998,-13.757857889999286,53104.76489232001 2025-08-14,20:33:33.000,226,11064469,123005,0,1755203612,13882.747044659998,-13.736710500001209,53104.69502112001 2025-08-14,20:33:34.000,226,11064481,123365,0,1755203613,13882.733572039993,-13.6732683299997,53104.72296960001 2025-08-14,20:33:35.000,226,11064519,123285,0,1755203614,13882.699890489988,-13.602777029998833,53104.71598248 2025-08-14,20:33:36.000,226,11064472,123085,0,1755203615,13882.625791079998,-13.518187469999248,53104.702008240005 2025-08-14,20:33:37.000,226,11064500,123165,0,1755203616,13882.571900599993,-13.50408921000053,53104.66008552 2025-08-14,20:33:38.000,226,11064503,122805,0,1755203617,13882.464119639997,-13.468843559996458,53104.68104688 2025-08-14,20:33:39.000,226,11064560,123085,0,1755203618,13882.383283919997,-13.433597909999662,53104.68104688 2025-08-14,20:33:40.000,226,11064418,123285,0,1755203619,13882.241821409996,-13.327860960001999,53104.583227200004 2025-08-14,20:33:41.000,226,11064400,123045,0,1755203620,13882.06667734999,-13.306713569996646,53104.583227200004 2025-08-14,20:33:42.000,226,11064492,123085,0,1755203621,13881.91174222,-13.243271399995137,53104.534317360005 2025-08-14,20:33:43.000,226,11064467,123005,0,1755203622,13881.8309065,-13.215074879997701,53104.50636888001 2025-08-14,20:33:44.000,226,11064455,123045,0,1755203623,13881.615344579994,-13.172780100001546,53104.49938176 2025-08-14,20:33:45.000,226,11064476,123165,0,1755203624,13881.379573730002,-13.074092279995966,53104.42252344 2025-08-14,20:33:46.000,226,11064443,123565,0,1755203625,13881.190957049992,-13.003600979995099,53104.38758784001 2025-08-14,20:33:47.000,226,11064510,122805,0,1755203626,13880.968658819991,-12.933109680001508,53104.35963936001 2025-08-14,20:33:48.000,226,11064459,123005,0,1755203627,13880.7530969,-12.883765769998718,53104.35963936001 2025-08-14,20:33:49.000,226,11064483,123365,0,1755203628,13880.5510076,-12.848520120001922,53104.33169088 2025-08-14,20:33:50.000,226,11064440,123445,0,1755203629,13880.342181989989,-12.848520120001922,53104.34566512 2025-08-14,20:33:51.000,226,11064488,123045,0,1755203630,13880.140092690002,-12.806225339998491,53104.26181968001 2025-08-14,20:33:52.000,226,11064466,123485,0,1755203631,13879.958212320002,-12.785077950000414,53104.20592272 2025-08-14,20:33:53.000,226,11064442,123005,0,1755203632,13879.783068259996,-12.827372729996569,53104.17797424 2025-08-14,20:33:54.000,226,11064431,123165,0,1755203633,13879.62813312999,-12.81327446999785,53104.07316744001 2025-08-14,20:33:55.000,226,11064496,123165,0,1755203634,13879.439516449995,-12.81327446999785,53103.989322 2025-08-14,20:33:56.000,226,11064495,123005,0,1755203635,13879.311526559999,-12.848520120001922,53103.982334880006 2025-08-14,20:33:57.000,226,11064422,123205,0,1755203636,13879.136382499993,-12.883765769998718,53103.933425040006 2025-08-14,20:33:58.000,226,11064457,123205,0,1755203637,13878.988183679998,-12.911962289996154,53103.88451520001 2025-08-14,20:33:59.000,226,11064482,123165,0,1755203638,13878.860193790002,-12.876716639999358,53103.83560536001 2025-08-14,20:34:00.000,226,11064474,123165,0,1755203639,13878.678313420001,-12.848520120001922,53103.7098372 2025-08-14,20:34:01.000,226,11064507,123205,0,1755203640,13878.55705984,-12.897864029997436,53103.65394024 2025-08-14,20:34:02.000,226,11064499,123165,0,1755203641,13878.47622412,-12.961306199998944,53103.61900464001 2025-08-14,20:34:03.000,226,11064495,123005,0,1755203642,13878.32802529999,-12.947207940000226,53103.54913344001 2025-08-14,20:34:04.000,226,11064440,123085,0,1755203643,13878.28760743999,-12.98950271999638,53103.430352400006 2025-08-14,20:34:05.000,226,11064414,123005,0,1755203644,13878.21350803,-13.04589575999853,53103.37445544 2025-08-14,20:34:06.000,226,11064416,122565,0,1755203645,13878.240453269995,-13.109337930000038,53103.35349408001 2025-08-14,20:34:07.000,226,11064463,123045,0,1755203646,13878.20677171999,-13.116387059999397,53103.33951984 2025-08-14,20:34:08.000,226,11064466,123245,0,1755203647,13878.21350803,-13.158681839995552,53103.27663576 2025-08-14,20:34:09.000,226,11064518,122845,0,1755203648,13878.220244339995,-13.22917313999642,53103.26964864 2025-08-14,20:34:10.000,226,11064467,123045,0,1755203649,13878.20677171999,-13.208025749998342,53103.23471304001 2025-08-14,20:34:11.000,226,11064379,123085,0,1755203650,13878.220244339995,-13.27146791999985,53103.192790320005 2025-08-14,20:34:12.000,226,11064519,123125,0,1755203651,13878.240453269995,-13.341959220000717,53103.12990624 2025-08-14,20:34:13.000,226,11064508,123045,0,1755203652,13878.24718957999,-13.44769616999838,53103.0809964 2025-08-14,20:34:14.000,226,11064501,123005,0,1755203653,13878.280871129995,-13.45474529999774,53103.025099440005 2025-08-14,20:34:15.000,226,11064483,123005,0,1755203654,13878.29434375,-13.50408921000053,53103.04606080001 2025-08-14,20:34:16.000,226,11064470,123085,0,1755203655,13878.361706849995,-13.602777029998833,53103.025099440005 2025-08-14,20:34:17.000,226,11064490,123045,0,1755203656,13878.35497054,-13.659170070000982,53102.941254 2025-08-14,20:34:18.000,226,11064481,122685,0,1755203657,13878.341497919995,-13.694415719997778,53102.93426688 2025-08-14,20:34:19.000,226,11064499,122725,0,1755203658,13878.32802529999,-13.715563109995855,53102.87836992001 2025-08-14,20:34:20.000,226,11064463,122885,0,1755203659,13878.43580626,-13.743759630000568,53102.87836992001 2025-08-14,20:34:21.000,226,11064467,123085,0,1755203660,13878.38865208999,-13.722612239995215,53102.80151160001 2025-08-14,20:34:22.000,226,11064413,123165,0,1755203661,13878.462751499996,-13.722612239995215,53102.8364472 2025-08-14,20:34:23.000,226,11064521,123085,0,1755203662,13878.46948780999,-13.694415719997778,53102.738627520004 2025-08-14,20:34:24.000,226,11064433,123045,0,1755203663,13878.503169359996,-13.638022679995629,53102.738627520004 2025-08-14,20:34:25.000,226,11064510,123045,0,1755203664,13878.48969673999,-13.553433119996043,53102.703691919996 2025-08-14,20:34:26.000,226,11064516,122965,0,1755203665,13878.584005079996,-13.518187469999248,53102.703691919996 2025-08-14,20:34:27.000,226,11064487,123125,0,1755203666,13878.664840799996,-13.440647039999021,53102.68273056001 2025-08-14,20:34:28.000,226,11064456,123165,0,1755203667,13878.732203899992,-13.45474529999774,53102.71766616 2025-08-14,20:34:29.000,226,11064496,123045,0,1755203668,13878.839984860002,-13.405401390002226,53102.63382072001 2025-08-14,20:34:30.000,226,11064454,122845,0,1755203669,13878.900611650002,-13.22917313999642,53102.570936640004 2025-08-14,20:34:31.000,226,11064419,123005,0,1755203670,13879.008392609998,-13.137534449997474,53102.57792376 2025-08-14,20:34:32.000,226,11064481,123005,0,1755203671,13879.102700949989,-13.116387059999397,53102.640807840005 2025-08-14,20:34:33.000,226,11064482,123725,0,1755203672,13879.163327739989,-13.130485319998115,53102.640807840005 2025-08-14,20:34:34.000,226,11064465,123045,0,1755203673,13879.298053939994,-13.059994019997248,53102.60587224 2025-08-14,20:34:35.000,226,11064488,123325,0,1755203674,13879.399098589995,-13.059994019997248,53102.61285936001 2025-08-14,20:34:36.000,226,11064497,123165,0,1755203675,13879.520352169995,-13.151632709996193,53102.640807840005 2025-08-14,20:34:37.000,226,11064467,123445,0,1755203676,13879.59445158,-13.193927489999624,53102.640807840005 2025-08-14,20:34:38.000,226,11064480,122925,0,1755203677,13879.580978959995,-13.22212400999706,53102.6268336 2025-08-14,20:34:39.000,226,11064458,123365,0,1755203678,13879.61466051,-13.299664439997287,53102.68273056001 2025-08-14,20:34:40.000,226,11064462,123285,0,1755203679,13879.65507837,-13.518187469999248,53102.703691919996 2025-08-14,20:34:41.000,226,11064453,123125,0,1755203680,13879.60792419999,-13.63097354999627,53102.759588880006 2025-08-14,20:34:42.000,226,11064481,122965,0,1755203681,13879.63486944,-13.722612239995215,53102.738627520004 2025-08-14,20:34:43.000,226,11064472,123285,0,1755203682,13879.58771526999,-13.757857889999286,53102.74561464 2025-08-14,20:34:44.000,226,11064452,122925,0,1755203683,13879.540561099995,-13.793103539996082,53102.703691919996 2025-08-14,20:34:45.000,226,11064433,123045,0,1755203684,13879.520352169995,-13.85654570999759,53102.71766616 2025-08-14,20:34:46.000,226,11064431,123085,0,1755203685,13879.53382479,-13.962282659995253,53102.703691919996 2025-08-14,20:34:47.000,226,11064459,123245,0,1755203686,13879.50687954999,-13.976380920001247,53102.759588880006 2025-08-14,20:34:48.000,226,11064482,123245,0,1755203687,13879.520352169995,-14.018675699997402,53102.71766616 2025-08-14,20:34:49.000,226,11064444,122605,0,1755203688,13879.52708847999,-14.060970480000833,53102.73164040001 2025-08-14,20:34:50.000,226,11064510,123005,0,1755203689,13879.55403372,-14.117363519995706,53102.738627520004 2025-08-14,20:34:51.000,226,11064484,123005,0,1755203690,13879.580978959995,-14.117363519995706,53102.75260176001 2025-08-14,20:34:52.000,226,11064475,123045,0,1755203691,13879.580978959995,-14.13851091000106,53102.78753736 2025-08-14,20:34:53.000,226,11064504,123205,0,1755203692,13879.58771526999,-14.180805689997214,53102.79452448 2025-08-14,20:34:54.000,226,11064507,123125,0,1755203693,13879.61466051,-14.173756559997855,53102.738627520004 2025-08-14,20:34:55.000,226,11064468,123205,0,1755203694,13879.621396819995,-14.223100470000645,53102.74561464 2025-08-14,20:34:56.000,226,11064485,123005,0,1755203695,13879.65507837,-14.25834611999744,53102.71766616 2025-08-14,20:34:57.000,226,11064457,123165,0,1755203696,13879.641605749996,-14.251296989998082,53102.72465328 2025-08-14,20:34:58.000,226,11064494,123005,0,1755203697,13879.6752873,-14.31473915999959,53102.71766616 2025-08-14,20:34:59.000,226,11064485,123165,0,1755203698,13879.69549623,-14.30769003000023,53102.74561464 2025-08-14,20:35:00.000,226,11064412,123325,0,1755203699,13879.682023609996,-14.328837419998308,53102.72465328 2025-08-14,20:35:01.000,226,11064459,123165,0,1755203700,13879.63486944,-14.434574369995971,53102.75260176001 2025-08-14,20:35:02.000,226,11064453,123045,0,1755203701,13879.59445158,-14.413426979997894,53102.81548584 2025-08-14,20:35:03.000,226,11064487,123045,0,1755203702,13879.56750633999,-14.49801653999748,53102.766576 2025-08-14,20:35:04.000,226,11064495,123125,0,1755203703,13879.52708847999,-14.554409579999628,53102.766576 2025-08-14,20:35:05.000,226,11064479,123085,0,1755203704,13879.44625275999,-14.631950009999855,53102.81548584 2025-08-14,20:35:06.000,226,11064465,123405,0,1755203705,13879.38562596999,-14.7235886999988,53102.79452448 2025-08-14,20:35:07.000,226,11064438,123325,0,1755203706,13879.30479024999,-14.794079999999667,53102.808498720005 2025-08-14,20:35:08.000,226,11064430,123165,0,1755203707,13879.244163459989,-14.822276519997104,53102.79452448 2025-08-14,20:35:09.000,226,11064472,123205,0,1755203708,13879.223954529989,-14.928013470002043,53102.78055024001 2025-08-14,20:35:10.000,226,11064483,122805,0,1755203709,13879.109437259998,-14.970308249998197,53102.808498720005 2025-08-14,20:35:11.000,226,11064526,122885,0,1755203710,13879.042074159988,-14.998504769995634,53102.808498720005 2025-08-14,20:35:12.000,226,11064453,123045,0,1755203711,13879.021865229988,-15.012603030001628,53102.8364472 2025-08-14,20:35:13.000,226,11064446,122885,0,1755203712,13878.967974749998,-15.061946939997142,53102.78753736 2025-08-14,20:35:14.000,226,11064496,123005,0,1755203713,13878.927556889998,-15.08309432999522,53102.78055024001 2025-08-14,20:35:15.000,226,11064473,122925,0,1755203714,13878.887139029997,-15.17473302000144,53102.8364472 2025-08-14,20:35:16.000,226,11064413,123165,0,1755203715,13878.819775930002,-15.12538910999865,53102.80151160001 2025-08-14,20:35:17.000,226,11064432,123045,0,1755203716,13878.799567000002,-15.153585629996087,53102.73164040001 2025-08-14,20:35:18.000,226,11064491,122965,0,1755203717,13878.711994969992,-15.224076929996954,53102.71766616 2025-08-14,20:35:19.000,226,11064504,122925,0,1755203718,13878.732203899992,-15.30161735999718,53102.6967048 2025-08-14,20:35:20.000,226,11064499,122805,0,1755203719,13878.745676519997,-15.30161735999718,53102.640807840005 2025-08-14,20:35:21.000,226,11064402,123005,0,1755203720,13878.691786039992,-15.336863010001252,53102.67574344 2025-08-14,20:35:22.000,226,11064448,123005,0,1755203721,13878.711994969992,-15.336863010001252,53102.72465328 2025-08-14,20:35:23.000,226,11064484,123205,0,1755203722,13878.691786039992,-15.30866648999654,53102.6967048 2025-08-14,20:35:24.000,226,11064416,123045,0,1755203723,13878.671577109992,-15.329813880001893,53102.67574344 2025-08-14,20:35:25.000,226,11064484,123005,0,1755203724,13878.658104490001,-15.287519099998462,53102.689717680005 2025-08-14,20:35:26.000,226,11064474,123245,0,1755203725,13878.637895560001,-15.329813880001893,53102.66176920001 2025-08-14,20:35:27.000,226,11064497,123045,0,1755203726,13878.624422939996,-15.280469969999103,53102.6268336 2025-08-14,20:35:28.000,226,11064452,122765,0,1755203727,13878.644631869996,-15.252273450001667,53102.640807840005 2025-08-14,20:35:29.000,226,11064490,123205,0,1755203728,13878.698522350001,-15.245224320002308,53102.640807840005 2025-08-14,20:35:30.000,226,11064442,123005,0,1755203729,13878.685049729997,-15.224076929996954,53102.689717680005 2025-08-14,20:35:31.000,226,11064460,122965,0,1755203730,13878.705258659997,-15.217027799997595,53102.56394952001 2025-08-14,20:35:32.000,226,11064489,123325,0,1755203731,13878.671577109992,-15.259322580001026,53102.591898000006 2025-08-14,20:35:33.000,226,11064430,123085,0,1755203732,13878.711994969992,-15.217027799997595,53102.60587224 2025-08-14,20:35:34.000,226,11064486,123045,0,1755203733,13878.698522350001,-15.231126059996313,53102.60587224 2025-08-14,20:35:35.000,226,11064503,122845,0,1755203734,13878.617686630001,-15.245224320002308,53102.61984648 2025-08-14,20:35:36.000,226,11064454,122845,0,1755203735,13878.610950319991,-15.336863010001252,53102.57792376 2025-08-14,20:35:37.000,226,11064454,123245,0,1755203736,13878.637895560001,-15.456698219997634,53102.32638744001 2025-08-14,20:35:38.000,226,11064488,123205,0,1755203737,13878.678313420001,-15.506042130000424,53102.37529728001 2025-08-14,20:35:39.000,226,11064462,123045,0,1755203738,13878.691786039992,-15.520140389999142,53102.37529728001 2025-08-14,20:35:40.000,226,11064489,123165,0,1755203739,13878.610950319991,-15.548336909996578,53102.37529728001 2025-08-14,20:35:41.000,226,11064488,123445,0,1755203740,13878.55705984,-15.513091259999783,53102.33337456 2025-08-14,20:35:42.000,226,11064520,123085,0,1755203741,13878.584005079996,-15.54128777999722,53102.36132304 2025-08-14,20:35:43.000,226,11064448,123445,0,1755203742,13878.543587219996,-15.59063169000001,53102.29843896001 2025-08-14,20:35:44.000,226,11064497,123085,0,1755203743,13878.577268770001,-15.647024730002158,53102.32638744001 2025-08-14,20:35:45.000,226,11064463,123125,0,1755203744,13878.509905669991,-15.654073860001517,53102.36132304 2025-08-14,20:35:46.000,226,11064480,123085,0,1755203745,13878.45601519,-15.731614290001744,53102.36132304 2025-08-14,20:35:47.000,226,11064504,123325,0,1755203746,13878.36844315999,-15.780958199997258,53102.29843896001 2025-08-14,20:35:48.000,226,11064463,123005,0,1755203747,13878.27413482,-15.788007329996617,53102.3124132 2025-08-14,20:35:49.000,226,11064527,123165,0,1755203748,13878.240453269995,-15.928989929998352,53102.29145184 2025-08-14,20:35:50.000,226,11064518,122925,0,1755203749,13878.098990759994,-15.99243209999986,53102.27049048 2025-08-14,20:35:51.000,226,11064480,123085,0,1755203750,13878.031627659999,-16.055874270001368,53102.235554880004 2025-08-14,20:35:52.000,226,11064462,123245,0,1755203751,13877.890165149998,-16.147512960000313,53102.22856776001 2025-08-14,20:35:53.000,226,11064434,123085,0,1755203752,13877.809329429998,-16.2321025199999,53102.242542 2025-08-14,20:35:54.000,226,11064485,123205,0,1755203753,13877.715021089993,-16.302593820000766,53102.21459352 2025-08-14,20:35:55.000,226,11064522,123045,0,1755203754,13877.566822269997,-16.309642950000125,53102.1726708 2025-08-14,20:35:56.000,226,11064442,123365,0,1755203755,13877.593767509992,-16.33783946999756,53102.20760640001 2025-08-14,20:35:57.000,226,11064501,122845,0,1755203756,13877.506195479997,-16.38718338000035,53102.07485112 2025-08-14,20:35:58.000,226,11064464,123205,0,1755203757,13877.364732969996,-16.436527289995865,53102.06087688001 2025-08-14,20:35:59.000,226,11064473,122685,0,1755203758,13877.331051419991,-16.485871199998655,53102.11677384 2025-08-14,20:36:00.000,226,11064488,123245,0,1755203759,13877.23000676999,-16.471772939999937,53102.11677384 2025-08-14,20:36:01.000,226,11064495,122965,0,1755203760,13877.14917104999,-16.464723810000578,53102.10978672001 2025-08-14,20:36:02.000,226,11064432,123085,0,1755203761,13877.10875318999,-16.415379899997788,53102.1027996 2025-08-14,20:36:03.000,226,11064457,123085,0,1755203762,13877.041390089995,-16.45062555000186,53102.04690264 2025-08-14,20:36:04.000,226,11064421,123205,0,1755203763,13876.97402699,-16.422429029997147,53102.05388976 2025-08-14,20:36:05.000,226,11064493,123245,0,1755203764,13876.899927579994,-16.35898685999564,53102.06087688001 2025-08-14,20:36:06.000,226,11064502,123125,0,1755203765,13876.771937689999,-16.35193772999628,53102.06087688001 2025-08-14,20:36:07.000,226,11064451,123405,0,1755203766,13876.670893039998,-16.309642950000125,53102.032928399996 2025-08-14,20:36:08.000,226,11064466,123245,0,1755203767,13876.563112080003,-16.330790339998202,53102.07485112 2025-08-14,20:36:09.000,226,11064511,123245,0,1755203768,13876.219560270001,-16.267348169996694,53101.9979928 2025-08-14,20:36:10.000,226,11064509,123245,0,1755203769,13875.923162629995,-15.893744280001556,53101.753443600006 2025-08-14,20:36:11.000,226,11064504,123125,0,1755203770,13876.003998349996,-15.647024730002158,53101.69055952 2025-08-14,20:36:12.000,226,11064436,122845,0,1755203771,13876.084834069996,-15.80915472000197,53101.7883792 2025-08-14,20:36:13.000,226,11064486,122805,0,1755203772,13875.97705311,-15.858498629997484,53101.74645648001 2025-08-14,20:36:14.000,226,11064518,123045,0,1755203773,13875.902953699995,-15.907842540000274,53101.79536632001 2025-08-14,20:36:15.000,226,11064434,123165,0,1755203774,13875.71433702,-15.921940799998993,53101.76741784 2025-08-14,20:36:16.000,226,11064501,122845,0,1755203775,13875.606556059989,-16.027677749996656,53101.753443600006 2025-08-14,20:36:17.000,226,11064492,123125,0,1755203776,13875.485302479989,-16.091119919998164,53101.718508 2025-08-14,20:36:18.000,226,11064537,123205,0,1755203777,13875.350576279998,-16.196856869995827,53101.71152088 2025-08-14,20:36:19.000,226,11064489,123045,0,1755203778,13875.242795320002,-16.281446429995412,53101.683572400005 2025-08-14,20:36:20.000,226,11064451,122965,0,1755203779,13875.121541740002,-16.415379899997788,53101.66959816 2025-08-14,20:36:21.000,226,11064475,123365,0,1755203780,13874.980079230001,-16.59160814999632,53101.585752720006 2025-08-14,20:36:22.000,226,11064499,122965,0,1755203781,13874.89924351,-16.725541619998694,53101.529855759996 2025-08-14,20:36:23.000,226,11064450,122845,0,1755203782,13874.784726239996,-16.887671609998506,53101.564791360004 2025-08-14,20:36:24.000,226,11064492,122885,0,1755203783,13874.703890519995,-17.014555950001522,53101.50889440001 2025-08-14,20:36:25.000,226,11064477,123005,0,1755203784,13874.73757207,-17.26127550000092,53101.585752720006 2025-08-14,20:36:26.000,226,11064448,123045,0,1755203785,13874.65000003999,-17.768812859998434,53101.7883792 2025-08-14,20:36:27.000,226,11064511,123285,0,1755203786,13874.63652742,-17.973237630001677,53101.865237519996 2025-08-14,20:36:28.000,226,11064450,123205,0,1755203787,13874.60958217999,-17.68422329999885,53101.50889440001 2025-08-14,20:36:29.000,226,11064439,123005,0,1755203788,13874.394020259999,-17.86045154999738,53101.348190640005 2025-08-14,20:36:30.000,226,11064464,123245,0,1755203789,13874.333393469999,-18.008483279998472,53101.35517776 2025-08-14,20:36:31.000,226,11064468,123005,0,1755203790,13874.333393469999,-18.191760659996362,53101.362164879996 2025-08-14,20:36:32.000,226,11064543,123245,0,1755203791,13874.346866089989,-18.325694129998737,53101.31325504 2025-08-14,20:36:33.000,226,11064489,122965,0,1755203792,13874.286239299989,-18.417332819997682,53101.29229368001 2025-08-14,20:36:34.000,226,11064443,123205,0,1755203793,13874.266030369989,-18.410283689998323,53101.23639672 2025-08-14,20:36:35.000,226,11064464,123165,0,1755203794,13874.198667269993,-18.508971509996627,53101.1595384 2025-08-14,20:36:36.000,226,11064511,123365,0,1755203795,13874.191930959998,-18.516020639995986,53101.16652552 2025-08-14,20:36:37.000,226,11064465,123085,0,1755203796,13874.131304169998,-18.508971509996627,53101.1595384 2025-08-14,20:36:38.000,226,11064483,122805,0,1755203797,13874.090886309998,-18.551266290000058,53101.09665432 2025-08-14,20:36:39.000,226,11064496,123205,0,1755203798,13874.010050589997,-18.593561069996213,53101.05473160001 2025-08-14,20:36:40.000,226,11064482,123685,0,1755203799,13873.949423799997,-18.642904979999003,53100.99883464 2025-08-14,20:36:41.000,226,11064494,123365,0,1755203800,13873.875324389992,-18.628806720000284,53100.98486040001 2025-08-14,20:36:42.000,226,11064429,123605,0,1755203801,13873.868588079997,-18.642904979999003,53101.019796 2025-08-14,20:36:43.000,226,11064469,123125,0,1755203802,13873.801224980001,-18.69929802000115,53100.92896344 2025-08-14,20:36:44.000,226,11064554,123365,0,1755203803,13873.767543429996,-18.755691059996025,53100.90800208001 2025-08-14,20:36:45.000,226,11064445,123365,0,1755203804,13873.65976247,-18.812084099998174,53100.894027840004 2025-08-14,20:36:46.000,226,11064461,123085,0,1755203805,13873.673235089991,-18.88257539999904,53100.845118000005 2025-08-14,20:36:47.000,226,11064467,123285,0,1755203806,13873.65976247,-18.93191931000183,53100.78223392 2025-08-14,20:36:48.000,226,11064476,123365,0,1755203807,13873.686707709996,-19.044705389998853,53100.76825968001 2025-08-14,20:36:49.000,226,11064418,123005,0,1755203808,13873.673235089991,-19.136344079997798,53100.71934984001 2025-08-14,20:36:50.000,226,11064499,123205,0,1755203809,13873.686707709996,-19.249130160002096,53100.66345288 2025-08-14,20:36:51.000,226,11064426,123085,0,1755203810,13873.713652949991,-19.390112759996555,53100.6355044 2025-08-14,20:36:52.000,226,11064477,123445,0,1755203811,13873.727125569996,-19.4817514499955,53100.67044000001 2025-08-14,20:36:53.000,226,11064532,123365,0,1755203812,13873.821433910001,-19.57339014000172,53100.64947864001 2025-08-14,20:36:54.000,226,11064487,123165,0,1755203813,13873.821433910001,-19.70732360999682,53100.60056880001 2025-08-14,20:36:55.000,226,11064445,123405,0,1755203814,13873.861851770002,-19.806011429995124,53100.58659456 2025-08-14,20:36:56.000,226,11064443,123285,0,1755203815,13873.895533319992,-19.890600990001985,53100.579607440006 2025-08-14,20:36:57.000,226,11064478,123365,0,1755203816,13873.929214869997,-20.024534459997085,53100.58659456 2025-08-14,20:36:58.000,226,11064509,123245,0,1755203817,13873.909005939997,-20.10912401999667,53100.53768472 2025-08-14,20:36:59.000,226,11064487,123125,0,1755203818,13873.929214869997,-20.1514188000001,53100.51672336 2025-08-14,20:37:00.000,226,11064476,122965,0,1755203819,13873.935951179992,-20.236008359999687,53100.53768472 2025-08-14,20:37:01.000,226,11064460,123245,0,1755203820,13873.976369039992,-20.2853522699952,53100.47480064 2025-08-14,20:37:02.000,226,11064525,123085,0,1755203821,13873.983105350002,-20.292401400001836,53100.44685216 2025-08-14,20:37:03.000,226,11064518,123005,0,1755203822,13873.956160109992,-20.32764704999863,53100.4258908 2025-08-14,20:37:04.000,226,11064441,123085,0,1755203823,13873.949423799997,-20.405187479998858,53100.4258908 2025-08-14,20:37:05.000,226,11064524,123365,0,1755203824,13873.969632729997,-20.37699096000142,53100.46781352 2025-08-14,20:37:06.000,226,11064474,123165,0,1755203825,13874.003314280002,-20.419285739997576,53100.44685216 2025-08-14,20:37:07.000,226,11064479,123325,0,1755203826,13874.030259519997,-20.461580520001007,53100.38396808001 2025-08-14,20:37:08.000,226,11064477,123245,0,1755203827,13874.050468449997,-20.440433129995654,53100.39794232 2025-08-14,20:37:09.000,226,11064474,123165,0,1755203828,13874.124567860003,-20.475678779999726,53100.44685216 2025-08-14,20:37:10.000,226,11064513,123125,0,1755203829,13874.178458339993,-20.496826169997803,53100.4258908 2025-08-14,20:37:11.000,226,11064522,123245,0,1755203830,13874.232348819998,-20.496826169997803,53100.4258908 2025-08-14,20:37:12.000,226,11064386,122845,0,1755203831,13874.306448229989,-20.532071820001875,53100.43287792001 2025-08-14,20:37:13.000,226,11064525,123125,0,1755203832,13874.353602399999,-20.56026833999931,53100.460826400005 2025-08-14,20:37:14.000,226,11064431,123165,0,1755203833,13874.400756569994,-20.546170080000593,53100.48178776001 2025-08-14,20:37:15.000,226,11064501,123205,0,1755203834,13874.454647049999,-20.57436659999803,53100.45383928001 2025-08-14,20:37:16.000,226,11064519,123205,0,1755203835,13874.46811966999,-20.58141572999739,53100.495762 2025-08-14,20:37:17.000,226,11064496,122845,0,1755203836,13874.48832859999,-20.595513989996107,53100.46781352 2025-08-14,20:37:18.000,226,11064484,123045,0,1755203837,13874.47485598,-20.637808769999538,53100.45383928001 2025-08-14,20:37:19.000,226,11064521,122965,0,1755203838,13874.50853752999,-20.61666138000146,53100.50274912001 2025-08-14,20:37:20.000,226,11064461,123245,0,1755203839,13874.522010149994,-20.651907029998256,53100.495762 2025-08-14,20:37:21.000,226,11064479,123005,0,1755203840,13874.522010149994,-20.651907029998256,53100.48877488 2025-08-14,20:37:22.000,226,11064445,123365,0,1755203841,13874.52874645999,-20.588464859996748,53100.46781352 2025-08-14,20:37:23.000,226,11064479,123005,0,1755203842,13874.522010149994,-20.61666138000146,53100.46781352 2025-08-14,20:37:24.000,226,11064502,123405,0,1755203843,13874.522010149994,-20.602563119995466,53100.46781352 2025-08-14,20:37:25.000,226,11064453,123285,0,1755203844,13874.542219079995,-20.644857899998897,53100.50274912001 2025-08-14,20:37:26.000,226,11064456,123085,0,1755203845,13874.54895538999,-20.58141572999739,53100.51672336 2025-08-14,20:37:27.000,226,11064469,123045,0,1755203846,13874.582636939995,-20.588464859996748,53100.523710479996 2025-08-14,20:37:28.000,226,11064525,123045,0,1755203847,13874.62979110999,-20.57436659999803,53100.53768472 2025-08-14,20:37:29.000,226,11064514,123045,0,1755203848,13874.71736314,-20.52502268999524,53100.51672336 2025-08-14,20:37:30.000,226,11064478,123165,0,1755203849,13874.744308379995,-20.57436659999803,53100.51672336 2025-08-14,20:37:31.000,226,11064534,123485,0,1755203850,13874.79146254999,-20.56731746999867,53100.54467184 2025-08-14,20:37:32.000,226,11064400,123045,0,1755203851,13874.83188040999,-20.595513989996107,53100.523710479996 2025-08-14,20:37:33.000,226,11064521,123125,0,1755203852,13874.83861672,-20.595513989996107,53100.61454304 2025-08-14,20:37:34.000,226,11064455,123045,0,1755203853,13874.865561959996,-20.57436659999803,53100.558646080004 2025-08-14,20:37:35.000,226,11064425,123205,0,1755203854,13874.905979819996,-20.637808769999538,53100.55165896001 2025-08-14,20:37:36.000,226,11064461,123365,0,1755203855,13874.953133989991,-20.63075964000018,53100.60056880001 2025-08-14,20:37:37.000,226,11064521,123125,0,1755203856,13874.966606609996,-20.651907029998256,53100.60056880001 2025-08-14,20:37:38.000,226,11064428,123245,0,1755203857,13875.020497090001,-20.694201810001687,53100.59358168 2025-08-14,20:37:39.000,226,11064473,123125,0,1755203858,13875.040706020001,-20.715349199999764,53100.64249152 2025-08-14,20:37:40.000,226,11064437,123045,0,1755203859,13875.128278049997,-20.715349199999764,53100.65646576 2025-08-14,20:37:41.000,226,11064471,123125,0,1755203860,13875.148486979997,-20.7435457199972,53100.628517280005 2025-08-14,20:37:42.000,226,11064453,123005,0,1755203861,13875.236059009992,-20.78584050000063,53100.69838848001 2025-08-14,20:37:43.000,226,11064431,123125,0,1755203862,13875.256267939993,-20.821086149997427,53100.64947864001 2025-08-14,20:37:44.000,226,11064455,122925,0,1755203863,13875.323631040003,-20.835184409996145,53100.628517280005 2025-08-14,20:37:45.000,226,11064476,123285,0,1755203864,13875.323631040003,-20.905675709997013,53100.677427120005 2025-08-14,20:37:46.000,226,11064507,123125,0,1755203865,13875.357312589993,-20.91977396999573,53100.677427120005 2025-08-14,20:37:47.000,226,11064469,122925,0,1755203866,13875.458357239993,-20.962068749999162,53100.726336960004 2025-08-14,20:37:48.000,226,11064485,123405,0,1755203867,13875.518984029994,-20.962068749999162,53100.7053756 2025-08-14,20:37:49.000,226,11064453,123205,0,1755203868,13875.586347129989,-21.004363529995317,53100.69838848001 2025-08-14,20:37:50.000,226,11064472,123365,0,1755203869,13875.613292369999,-21.01846179000131,53100.74031120001 2025-08-14,20:37:51.000,226,11064478,123285,0,1755203870,13875.660446539994,-20.997314399995958,53100.74031120001 2025-08-14,20:37:52.000,226,11064479,123205,0,1755203871,13875.721073329994,-21.053707439998107,53100.7752468 2025-08-14,20:37:53.000,226,11064526,123325,0,1755203872,13875.78843642999,-21.060756569997466,53100.747298320006 2025-08-14,20:37:54.000,226,11064507,123365,0,1755203873,13875.842326909995,-21.060756569997466,53100.74031120001 2025-08-14,20:37:55.000,226,11064498,123405,0,1755203874,13875.90969000999,-21.03256005000003,53100.78922104001 2025-08-14,20:37:56.000,226,11064461,123045,0,1755203875,13875.99726204,-21.01846179000131,53100.78223392 2025-08-14,20:37:57.000,226,11064444,123525,0,1755203876,13876.05115251999,-21.02551092000067,53100.8101824 2025-08-14,20:37:58.000,226,11064475,123565,0,1755203877,13876.145460859996,-20.98321613999724,53100.796208160005 2025-08-14,20:37:59.000,226,11064475,123365,0,1755203878,13876.192615029991,-21.02551092000067,53100.85210512 2025-08-14,20:38:00.000,226,11064483,123205,0,1755203879,13876.286923369997,-21.02551092000067,53100.894027840004 2025-08-14,20:38:01.000,226,11064451,123525,0,1755203880,13876.347550159997,-21.053707439998107,53100.94293768 2025-08-14,20:38:02.000,226,11064480,123325,0,1755203881,13876.347550159997,-21.060756569997466,53100.92896344 2025-08-14,20:38:03.000,226,11064513,123005,0,1755203882,13876.374495399992,-21.096002220001537,53100.93595056001 2025-08-14,20:38:04.000,226,11064469,123285,0,1755203883,13876.408176949997,-21.15944438999577,53100.914989200006 2025-08-14,20:38:05.000,226,11064503,123285,0,1755203884,13876.381231710002,-21.14534612999705,53100.894027840004 2025-08-14,20:38:06.000,226,11064468,123045,0,1755203885,13876.408176949997,-21.180591780001123,53100.90800208001 2025-08-14,20:38:07.000,226,11064465,123285,0,1755203886,13876.414913259992,-21.16649351999513,53101.00582176001 2025-08-14,20:38:08.000,226,11064547,123285,0,1755203887,13876.401440640002,-21.067805699996825,53101.061718720004 2025-08-14,20:38:09.000,226,11064477,123365,0,1755203888,13876.435122189992,-21.20878829999856,53100.98486040001 2025-08-14,20:38:10.000,226,11064458,123245,0,1755203889,13876.414913259992,-21.20878829999856,53101.00582176001 2025-08-14,20:38:11.000,226,11064481,123405,0,1755203890,13876.462067430002,-21.2017391699992,53101.03377024001 2025-08-14,20:38:12.000,226,11064444,123165,0,1755203891,13876.448594809997,-21.222886559997278,53101.019796 2025-08-14,20:38:13.000,226,11064428,123165,0,1755203892,13876.482276360002,-21.222886559997278,53101.019796 2025-08-14,20:38:14.000,226,11064459,123365,0,1755203893,13876.509221599998,-21.229935689996637,53101.10364144001 2025-08-14,20:38:15.000,226,11064485,123445,0,1755203894,13876.502485290002,-21.236984819995996,53101.11062856 2025-08-14,20:38:16.000,226,11064558,123525,0,1755203895,13876.536166839993,-21.187640910000482,53101.10364144001 2025-08-14,20:38:17.000,226,11064506,123205,0,1755203896,13876.556375769993,-21.2017391699992,53101.11761568 2025-08-14,20:38:18.000,226,11064531,123365,0,1755203897,13876.576584699993,-21.222886559997278,53101.17351264001 2025-08-14,20:38:19.000,226,11064492,123365,0,1755203898,13876.583321009988,-21.229935689996637,53101.131589920005 2025-08-14,20:38:20.000,226,11064515,123285,0,1755203899,13876.650684109998,-21.26518134000071,53101.12460280001 2025-08-14,20:38:21.000,226,11064466,123365,0,1755203900,13876.623738869988,-21.349770900000294,53101.131589920005 2025-08-14,20:38:22.000,226,11064444,123325,0,1755203901,13876.637211489993,-21.39206567999645,53101.10364144001 2025-08-14,20:38:23.000,226,11064464,123245,0,1755203902,13876.630475179998,-21.462556979997316,53101.131589920005 2025-08-14,20:38:24.000,226,11064486,122925,0,1755203903,13876.697838279993,-21.42026220000116,53101.14556416 2025-08-14,20:38:25.000,226,11064453,123365,0,1755203904,13876.697838279993,-21.483704369995394,53101.131589920005 2025-08-14,20:38:26.000,226,11064469,123285,0,1755203905,13876.704574589989,-21.504851760000747,53101.1595384 2025-08-14,20:38:27.000,226,11064456,123045,0,1755203906,13876.657420419993,-21.596490449999692,53101.14556416 2025-08-14,20:38:28.000,226,11064449,123045,0,1755203907,13876.691101969998,-21.596490449999692,53101.15255128001 2025-08-14,20:38:29.000,226,11064516,123005,0,1755203908,13876.711310899998,-21.61763783999777,53101.15255128001 2025-08-14,20:38:30.000,226,11064452,123005,0,1755203909,13876.650684109998,-21.631736099996488,53101.13857704 2025-08-14,20:38:31.000,226,11064477,123285,0,1755203910,13876.731519829998,-21.702227399997355,53101.24338384001 2025-08-14,20:38:32.000,226,11064458,123125,0,1755203911,13876.758465069994,-21.751571310000145,53101.11062856 2025-08-14,20:38:33.000,226,11064484,122965,0,1755203912,13876.852773409999,-21.83616086999973,53101.16652552 2025-08-14,20:38:34.000,226,11064488,123205,0,1755203913,13876.899927579994,-21.815013480001653,53101.12460280001 2025-08-14,20:38:35.000,226,11064500,123005,0,1755203914,13876.93360913,-21.878455649995885,53101.16652552 2025-08-14,20:38:36.000,226,11064520,123205,0,1755203915,13877.000972229995,-21.96304520999547,53101.23639672 2025-08-14,20:38:37.000,226,11064500,123165,0,1755203916,13877.142434739995,-21.984192600000824,53101.20146112001 2025-08-14,20:38:38.000,226,11064505,123325,0,1755203917,13877.18958890999,-21.984192600000824,53101.2643452 2025-08-14,20:38:39.000,226,11064500,123325,0,1755203918,13877.203061529995,-22.03353650999634,53101.21543536 2025-08-14,20:38:40.000,226,11064532,123205,0,1755203919,13877.27716094,-22.06173303000105,53101.180499760005 2025-08-14,20:38:41.000,226,11064503,123245,0,1755203920,13877.304106179996,-22.089929549998487,53101.24338384001 2025-08-14,20:38:42.000,226,11064483,123205,0,1755203921,13877.324315109996,-22.082880419999128,53101.250370960006 2025-08-14,20:38:43.000,226,11064509,123045,0,1755203922,13877.391678209991,-22.139273460001277,53101.24338384001 2025-08-14,20:38:44.000,226,11064486,123045,0,1755203923,13877.459041310001,-22.167469979998714,53101.22242248001 2025-08-14,20:38:45.000,226,11064506,123085,0,1755203924,13877.492722859992,-22.23796127999958,53101.27133232001 2025-08-14,20:38:46.000,226,11064472,123165,0,1755203925,13877.526404409997,-22.29435432000173,53101.30626792 2025-08-14,20:38:47.000,226,11064530,123165,0,1755203926,13877.553349649992,-22.287305189995095,53101.299280800005 2025-08-14,20:38:48.000,226,11064510,123285,0,1755203927,13877.661130610002,-22.336649099997885,53101.299280800005 2025-08-14,20:38:49.000,226,11064520,123205,0,1755203928,13877.634185369992,-22.378943880001316,53101.27831944 2025-08-14,20:38:50.000,226,11064490,123285,0,1755203929,13877.681339540002,-22.43533691999619,53101.36915200001 2025-08-14,20:38:51.000,226,11064541,123365,0,1755203930,13877.748702639998,-22.47763169999962,53101.39011336001 2025-08-14,20:38:52.000,226,11064447,123325,0,1755203931,13877.809329429998,-22.442386049995548,53101.35517776 2025-08-14,20:38:53.000,226,11064512,123005,0,1755203932,13877.876692529993,-22.4635334400009,53101.31325504 2025-08-14,20:38:54.000,226,11064496,123245,0,1755203933,13877.869956219998,-22.47763169999962,53101.30626792 2025-08-14,20:38:55.000,226,11064508,123165,0,1755203934,13877.883428839988,-22.47763169999962,53101.35517776 2025-08-14,20:38:56.000,226,11064507,123285,0,1755203935,13877.964264559989,-22.4635334400009,53101.3342164 2025-08-14,20:38:57.000,226,11064519,123045,0,1755203936,13877.977737179994,-22.449435180002183,53101.32024216001 2025-08-14,20:38:58.000,226,11064508,123445,0,1755203937,13877.957528249994,-22.350747359996603,53101.39011336001 2025-08-14,20:38:59.000,226,11064529,123325,0,1755203938,13878.024891349989,-22.30845258000045,53101.362164879996 2025-08-14,20:39:00.000,226,11064451,123525,0,1755203939,13878.06530920999,-22.287305189995095,53101.348190640005 2025-08-14,20:39:01.000,226,11064528,123165,0,1755203940,13878.08551813999,-22.20271562999551,53101.41107472001 2025-08-14,20:39:02.000,226,11064514,123365,0,1755203941,13878.08551813999,-22.153371719999996,53101.4040876 2025-08-14,20:39:03.000,226,11064482,123325,0,1755203942,13878.11246338,-22.07583128999977,53101.37613912 2025-08-14,20:39:04.000,226,11064461,123325,0,1755203943,13878.139408619994,-22.07583128999977,53101.397100480004 2025-08-14,20:39:05.000,226,11064488,123405,0,1755203944,13878.16635385999,-22.03353650999634,53101.41107472001 2025-08-14,20:39:06.000,226,11064511,123565,0,1755203945,13878.139408619994,-21.991241730000183,53101.4040876 2025-08-14,20:39:07.000,226,11064457,123485,0,1755203946,13878.23371696,-21.96304520999547,53101.418061840006 2025-08-14,20:39:08.000,226,11064449,123325,0,1755203947,13878.23371696,-21.941897819997394,53101.418061840006 2025-08-14,20:39:09.000,226,11064467,123685,0,1755203948,13878.24718957999,-21.927799559998675,53101.38312624 2025-08-14,20:39:10.000,226,11064515,123605,0,1755203949,13878.25392589,-21.913701299999957,53101.43203608 2025-08-14,20:39:11.000,226,11064488,123485,0,1755203950,13878.34823422999,-21.85025912999845,53101.42504896 2025-08-14,20:39:12.000,226,11064437,123365,0,1755203951,13878.381915779995,-21.7938660899963,53101.44601032 2025-08-14,20:39:13.000,226,11064506,123685,0,1755203952,13878.381915779995,-21.758620439999504,53101.48793304001 2025-08-14,20:39:14.000,226,11064522,123525,0,1755203953,13878.34823422999,-21.744522180000786,53101.50190728 2025-08-14,20:39:15.000,226,11064506,123245,0,1755203954,13878.36844315999,-21.681080009999278,53101.515881520005 2025-08-14,20:39:16.000,226,11064506,123485,0,1755203955,13878.35497054,-21.61763783999777,53101.52286864 2025-08-14,20:39:17.000,226,11064456,123525,0,1755203956,13878.32802529999,-21.575343060001615,53101.55780424001 2025-08-14,20:39:18.000,226,11064421,123245,0,1755203957,13878.341497919995,-21.49075350000203,53101.466971680005 2025-08-14,20:39:19.000,226,11064463,123325,0,1755203958,13878.321288989995,-21.455507849997957,53101.52286864 2025-08-14,20:39:20.000,226,11064458,123405,0,1755203959,13878.34823422999,-21.39206567999645,53101.515881520005 2025-08-14,20:39:21.000,226,11064514,123525,0,1755203960,13878.29434375,-21.328623510002217,53101.42504896 2025-08-14,20:39:22.000,226,11064443,123325,0,1755203961,13878.29434375,-21.286328729998786,53101.44601032 2025-08-14,20:39:23.000,226,11064515,123405,0,1755203962,13878.29434375,-21.19469003999984,53101.50190728 2025-08-14,20:39:24.000,226,11064447,122925,0,1755203963,13878.341497919995,-21.15944438999577,53101.44601032 2025-08-14,20:39:25.000,226,11064431,123565,0,1755203964,13878.37517947,-21.14534612999705,53101.45299744 2025-08-14,20:39:26.000,226,11064524,123645,0,1755203965,13878.381915779995,-21.081903959995543,53101.52286864 2025-08-14,20:39:27.000,226,11064507,123525,0,1755203966,13878.38865208999,-21.081903959995543,53101.515881520005 2025-08-14,20:39:28.000,226,11064461,123325,0,1755203967,13878.462751499996,-21.074854829996184,53101.55780424001 2025-08-14,20:39:29.000,226,11064456,123485,0,1755203968,13878.48969673999,-21.074854829996184,53101.55081712 2025-08-14,20:39:30.000,226,11064490,123565,0,1755203969,13878.523378289996,-21.067805699996825,53101.529855759996 2025-08-14,20:39:31.000,226,11064491,123565,0,1755203970,13878.55705984,-21.131247869998333,53101.54383 2025-08-14,20:39:32.000,226,11064460,123525,0,1755203971,13878.55705984,-21.096002220001537,53101.55081712 2025-08-14,20:39:33.000,226,11064494,123485,0,1755203972,13878.610950319991,-21.15239525999641,53101.564791360004 2025-08-14,20:39:34.000,226,11064436,123365,0,1755203973,13878.644631869996,-21.16649351999513,53101.55081712 2025-08-14,20:39:35.000,226,11064513,123125,0,1755203974,13878.671577109992,-21.236984819995996,53101.57177848 2025-08-14,20:39:36.000,226,11064516,123125,0,1755203975,13878.685049729997,-21.229935689996637,53101.529855759996 2025-08-14,20:39:37.000,226,11064516,123365,0,1755203976,13878.678313420001,-21.222886559997278,53101.55780424001 2025-08-14,20:39:38.000,226,11064460,123445,0,1755203977,13878.705258659997,-21.222886559997278,53101.55081712 2025-08-14,20:39:39.000,226,11064474,123485,0,1755203978,13878.678313420001,-21.229935689996637,53101.59972696 2025-08-14,20:39:40.000,226,11064497,123005,0,1755203979,13878.732203899992,-21.229935689996637,53101.59972696 2025-08-14,20:39:41.000,226,11064472,123285,0,1755203980,13878.779358070002,-21.180591780001123,53101.62068832 2025-08-14,20:39:42.000,226,11064458,123525,0,1755203981,13878.813039619992,-21.15239525999641,53101.62767544001 2025-08-14,20:39:43.000,226,11064527,123485,0,1755203982,13878.826512239997,-21.124198739998974,53101.64164968 2025-08-14,20:39:44.000,226,11064434,123325,0,1755203983,13878.893875339993,-21.110100480000256,53101.62767544001 2025-08-14,20:39:45.000,226,11064465,123525,0,1755203984,13878.880402720002,-21.053707439998107,53101.6137012 2025-08-14,20:39:46.000,226,11064496,123325,0,1755203985,13878.967974749998,-21.046658309998747,53101.62068832 2025-08-14,20:39:47.000,226,11064509,123325,0,1755203986,13879.015128919993,-21.01846179000131,53101.6137012 2025-08-14,20:39:48.000,226,11064506,123245,0,1755203987,13879.075755709993,-21.01141266000195,53101.585752720006 2025-08-14,20:39:49.000,226,11064484,123605,0,1755203988,13879.143118809989,-21.004363529995317,53101.55780424001 2025-08-14,20:39:50.000,226,11064473,123285,0,1755203989,13879.136382499993,-21.004363529995317,53101.59273984 2025-08-14,20:39:51.000,226,11064528,123445,0,1755203990,13879.116173569993,-21.01846179000131,53101.57177848 2025-08-14,20:39:52.000,226,11064510,123365,0,1755203991,13879.102700949989,-21.02551092000067,53101.564791360004 2025-08-14,20:39:53.000,226,11064469,123445,0,1755203992,13879.062283089988,-21.03960917999939,53101.60671408001 2025-08-14,20:39:54.000,226,11064529,123285,0,1755203993,13879.055546779993,-21.060756569997466,53101.6137012 2025-08-14,20:39:55.000,226,11064503,123405,0,1755203994,13879.069019399998,-21.110100480000256,53101.6137012 2025-08-14,20:39:56.000,226,11064510,123405,0,1755203995,13879.042074159988,-21.124198739998974,53101.634662560005 2025-08-14,20:39:57.000,226,11064466,123285,0,1755203996,13879.021865229988,-21.180591780001123,53101.6137012 2025-08-14,20:39:58.000,226,11064437,123765,0,1755203997,13879.015128919993,-21.21583742999792,53101.62767544001 2025-08-14,20:39:59.000,226,11064478,123445,0,1755203998,13879.001656299988,-21.2017391699992,53101.564791360004 2025-08-14,20:40:00.000,226,11064495,123245,0,1755203999,13878.974711059993,-21.2017391699992,53101.59273984 2025-08-14,20:40:01.000,226,11064481,123485,0,1755204000,13878.934293199993,-21.236984819995996,53101.54383 2025-08-14,20:40:02.000,226,11064508,123405,0,1755204001,13878.893875339993,-21.244033949995355,53101.64164968 2025-08-14,20:40:03.000,226,11064472,123605,0,1755204002,13878.893875339993,-21.222886559997278,53101.59273984 2025-08-14,20:40:04.000,226,11064499,123445,0,1755204003,13878.826512239997,-21.236984819995996,53101.64164968 2025-08-14,20:40:05.000,226,11064501,123485,0,1755204004,13878.799567000002,-21.180591780001123,53101.683572400005 2025-08-14,20:40:06.000,226,11064461,123765,0,1755204005,13878.738940210002,-21.15239525999641,53101.65562392001 2025-08-14,20:40:07.000,226,11064455,123565,0,1755204006,13878.718731280002,-21.117149609999615,53101.66261104 2025-08-14,20:40:08.000,226,11064446,123485,0,1755204007,13878.718731280002,-21.096002220001537,53101.66959816 2025-08-14,20:40:09.000,226,11064476,124045,0,1755204008,13878.631159249991,-21.096002220001537,53101.732482240004 2025-08-14,20:40:10.000,226,11064516,123685,0,1755204009,13878.664840799996,-21.067805699996825,53101.718508 2025-08-14,20:40:11.000,226,11064523,123525,0,1755204010,13878.637895560001,-21.053707439998107,53101.697546639996 2025-08-14,20:40:12.000,226,11064485,123844,0,1755204011,13878.597477700001,-21.053707439998107,53101.697546639996 2025-08-14,20:40:13.000,226,11064437,123844,0,1755204012,13878.610950319991,-21.067805699996825,53101.65562392001 2025-08-14,20:40:14.000,226,11064490,123805,0,1755204013,13878.570532459991,-21.01141266000195,53101.683572400005 2025-08-14,20:40:15.000,226,11064506,123725,0,1755204014,13878.53685091,-20.997314399995958,53101.69055952 2025-08-14,20:40:16.000,226,11064490,123525,0,1755204015,13878.462751499996,-20.997314399995958,53101.72549512001 2025-08-14,20:40:17.000,226,11064454,124005,0,1755204016,13878.462751499996,-21.03256005000003,53101.71152088 2025-08-14,20:40:18.000,226,11064508,123405,0,1755204017,13878.381915779995,-21.046658309998747,53101.718508 2025-08-14,20:40:19.000,226,11064528,123685,0,1755204018,13878.361706849995,-21.046658309998747,53101.718508 2025-08-14,20:40:20.000,226,11064474,123844,0,1755204019,13878.280871129995,-21.004363529995317,53101.64164968 2025-08-14,20:40:21.000,226,11064544,123765,0,1755204020,13878.26739850999,-21.01846179000131,53101.732482240004 2025-08-14,20:40:22.000,226,11064534,123844,0,1755204021,13878.25392589,-21.060756569997466,53101.71152088 2025-08-14,20:40:23.000,226,11064453,123925,0,1755204022,13878.159617549994,-21.081903959995543,53101.76043072 2025-08-14,20:40:24.000,226,11064487,123844,0,1755204023,13878.119199689994,-21.088953090002178,53101.718508 2025-08-14,20:40:25.000,226,11064495,124045,0,1755204024,13878.004682419989,-21.124198739998974,53101.74645648001 2025-08-14,20:40:26.000,226,11064517,123885,0,1755204025,13877.977737179994,-21.131247869998333,53101.753443600006 2025-08-14,20:40:27.000,226,11064464,123805,0,1755204026,13877.903637769989,-21.15239525999641,53101.753443600006 2025-08-14,20:40:28.000,226,11064491,123805,0,1755204027,13877.876692529993,-21.131247869998333,53101.71152088 2025-08-14,20:40:29.000,226,11064481,123645,0,1755204028,13877.822802049988,-21.19469003999984,53101.6486368 2025-08-14,20:40:30.000,226,11064463,123965,0,1755204029,13877.748702639998,-21.124198739998974,53101.65562392001 2025-08-14,20:40:31.000,226,11064496,124005,0,1755204030,13877.715021089993,-21.117149609999615,53101.634662560005 2025-08-14,20:40:32.000,226,11064448,123925,0,1755204031,13877.721757400002,-21.096002220001537,53101.62767544001 2025-08-14,20:40:33.000,226,11064486,124085,0,1755204032,13877.640921680002,-21.053707439998107,53101.67658528001 2025-08-14,20:40:34.000,226,11064490,123965,0,1755204033,13877.620712750002,-21.03256005000003,53101.683572400005 2025-08-14,20:40:35.000,226,11064485,123925,0,1755204034,13877.580294890002,-20.933872230001725,53101.60671408001 2025-08-14,20:40:36.000,226,11064458,124005,0,1755204035,13877.613976439992,-20.891577449998294,53101.59273984 2025-08-14,20:40:37.000,226,11064488,124045,0,1755204036,13877.600503820002,-20.842233539995505,53101.6137012 2025-08-14,20:40:38.000,226,11064485,123925,0,1755204037,13877.674603229992,-20.715349199999764,53101.59972696 2025-08-14,20:40:39.000,226,11064528,123605,0,1755204038,13877.640921680002,-20.651907029998256,53101.57876560001 2025-08-14,20:40:40.000,226,11064515,123725,0,1755204039,13877.715021089993,-20.532071820001875,53101.64164968 2025-08-14,20:40:41.000,226,11064446,123805,0,1755204040,13877.708284779997,-20.433383999996295,53101.59273984 2025-08-14,20:40:42.000,226,11064494,123765,0,1755204041,13877.741966330002,-20.38404009000078,53101.57177848 2025-08-14,20:40:43.000,226,11064467,123885,0,1755204042,13877.715021089993,-20.27830313999584,53101.54383 2025-08-14,20:40:44.000,226,11064435,123805,0,1755204043,13877.755438949993,-20.15846792999946,53101.62068832 2025-08-14,20:40:45.000,226,11064494,123605,0,1755204044,13877.802593119988,-20.095025759997952,53101.64164968 2025-08-14,20:40:46.000,226,11064456,123844,0,1755204045,13877.809329429998,-20.024534459997085,53101.57876560001 2025-08-14,20:40:47.000,226,11064513,123805,0,1755204046,13877.836274669993,-19.918797509999422,53101.60671408001 2025-08-14,20:40:48.000,226,11064502,123805,0,1755204047,13877.883428839988,-19.848306209998555,53101.55780424001 2025-08-14,20:40:49.000,226,11064489,124045,0,1755204048,13877.957528249994,-19.74961839000025,53101.59273984 2025-08-14,20:40:50.000,226,11064530,123844,0,1755204049,13878.011418729999,-19.70732360999682,53101.683572400005 2025-08-14,20:40:51.000,226,11064507,123965,0,1755204050,13878.11246338,-19.58748840000044,53101.67658528001 2025-08-14,20:40:52.000,226,11064463,123925,0,1755204051,13878.21350803,-19.53109535999829,53101.6137012 2025-08-14,20:40:53.000,226,11064472,123844,0,1755204052,13878.29434375,-19.47470231999614,53101.65562392001 2025-08-14,20:40:54.000,226,11064482,123925,0,1755204053,13878.35497054,-19.397161889995914,53101.6137012 2025-08-14,20:40:55.000,226,11064512,123565,0,1755204054,13878.462751499996,-19.30552319999697,53101.683572400005 2025-08-14,20:40:56.000,226,11064463,124045,0,1755204055,13878.53685091,-19.24208102999546,53101.66261104 2025-08-14,20:40:57.000,226,11064524,124085,0,1755204056,13878.678313420001,-19.17158973000187,53101.683572400005 2025-08-14,20:40:58.000,226,11064478,124085,0,1755204057,13878.779358070002,-19.164540599995235,53101.71152088 2025-08-14,20:40:59.000,226,11064511,123725,0,1755204058,13878.860193790002,-19.101098430001002,53101.732482240004 2025-08-14,20:41:00.000,226,11064466,124085,0,1755204059,13878.994919989993,-19.009459740002058,53101.76043072 2025-08-14,20:41:01.000,226,11064478,124045,0,1755204060,13879.075755709993,-18.981263219997345,53101.81632768 2025-08-14,20:41:02.000,226,11064567,123765,0,1755204061,13879.143118809989,-18.854378880001605,53101.851263280005 2025-08-14,20:41:03.000,226,11064437,124005,0,1755204062,13879.210481909999,-18.783887580000737,53101.84427616001 2025-08-14,20:41:04.000,226,11064461,123605,0,1755204063,13879.311526559999,-18.727494539998588,53101.865237519996 2025-08-14,20:41:05.000,226,11064465,124005,0,1755204064,13879.35194442,-18.65700323999772,53101.921134480006 2025-08-14,20:41:06.000,226,11064491,124045,0,1755204065,13879.36541703999,-18.635855849999643,53101.900173120004 2025-08-14,20:41:07.000,226,11064530,124005,0,1755204066,13879.45298907,-18.53716803000134,53101.87222464001 2025-08-14,20:41:08.000,226,11064488,123844,0,1755204067,13879.500143239995,-18.4314310799964,53101.87921176 2025-08-14,20:41:09.000,226,11064493,123925,0,1755204068,13879.57424265,-18.346841519996815,53101.94209584001 2025-08-14,20:41:10.000,226,11064487,124325,0,1755204069,13879.621396819995,-18.276350219995948,53101.9281216 2025-08-14,20:41:11.000,226,11064481,124245,0,1755204070,13879.722441469996,-18.20585891999508,53101.98401856 2025-08-14,20:41:12.000,226,11064483,123925,0,1755204071,13879.77633195,-18.12831849000213,53101.970044320005 2025-08-14,20:41:13.000,226,11064431,124365,0,1755204072,13879.803277189996,-18.07192544999998,53101.9979928 2025-08-14,20:41:14.000,226,11064548,124165,0,1755204073,13879.897585530001,-17.987335890000395,53102.018954160005 2025-08-14,20:41:15.000,226,11064441,124245,0,1755204074,13879.938003390002,-17.930942849998246,53102.07485112 2025-08-14,20:41:16.000,226,11064493,123885,0,1755204075,13879.931267079992,-17.874549809996097,53102.06087688001 2025-08-14,20:41:17.000,226,11064480,124165,0,1755204076,13880.032311729992,-17.79700937999587,53102.11677384 2025-08-14,20:41:18.000,226,11064455,124005,0,1755204077,13880.045784349997,-17.72651808000228,53102.15869656001 2025-08-14,20:41:19.000,226,11064445,123965,0,1755204078,13880.119883760002,-17.698321559997567,53102.200619279996 2025-08-14,20:41:20.000,226,11064492,124325,0,1755204079,13880.106411139997,-17.6278302599967,53102.22158064 2025-08-14,20:41:21.000,226,11064515,124405,0,1755204080,13880.173774239993,-17.641928519995417,53102.22158064 2025-08-14,20:41:22.000,226,11064495,124165,0,1755204081,13880.173774239993,-17.557338959995832,53102.256516240006 2025-08-14,20:41:23.000,226,11064529,124125,0,1755204082,13880.133356379993,-17.529142439998395,53102.22158064 2025-08-14,20:41:24.000,226,11064484,124205,0,1755204083,13880.167037929998,-17.50094592000096,53102.27747760001 2025-08-14,20:41:25.000,226,11064525,123844,0,1755204084,13880.193983169993,-17.458651139997528,53102.305426080005 2025-08-14,20:41:26.000,226,11064484,124045,0,1755204085,13880.207455789998,-17.43750374999945,53102.354335920005 2025-08-14,20:41:27.000,226,11064526,124365,0,1755204086,13880.207455789998,-17.423405490000732,53102.31940032 2025-08-14,20:41:28.000,226,11064483,124205,0,1755204087,13880.227664719998,-17.43750374999945,53102.3822844 2025-08-14,20:41:29.000,226,11064507,124365,0,1755204088,13880.281555199988,-17.423405490000732,53102.34734880001 2025-08-14,20:41:30.000,226,11064460,123925,0,1755204089,13880.308500439998,-17.38815983999666,53102.403245760004 2025-08-14,20:41:31.000,226,11064456,124205,0,1755204090,13880.348918299998,-17.331766800001787,53102.368310159996 2025-08-14,20:41:32.000,226,11064558,124045,0,1755204091,13880.436490329994,-17.303570279997075,53102.43818136 2025-08-14,20:41:33.000,226,11064491,124125,0,1755204092,13880.456699259994,-17.296521149997716,53102.51503968001 2025-08-14,20:41:34.000,226,11064522,124125,0,1755204093,13880.429754019999,-17.27537375999964,53102.50106544 2025-08-14,20:41:35.000,226,11064480,124005,0,1755204094,13880.48364449999,-17.247177240002202,53102.51503968001 2025-08-14,20:41:36.000,226,11064485,124285,0,1755204095,13880.537534979994,-17.20488245999877,53102.52901392 2025-08-14,20:41:37.000,226,11064487,124165,0,1755204096,13880.510589739999,-17.176685940001335,53102.4870912 2025-08-14,20:41:38.000,226,11064499,124125,0,1755204097,13880.577952839994,-17.197833329999412,53102.54997528 2025-08-14,20:41:39.000,226,11064505,124165,0,1755204098,13880.60489807999,-17.190784200000053,53102.60587224 2025-08-14,20:41:40.000,226,11064477,124125,0,1755204099,13880.678997489995,-17.113243769999826,53102.591898000006 2025-08-14,20:41:41.000,226,11064460,123965,0,1755204100,13880.70594272999,-17.063899859997036,53102.52901392 2025-08-14,20:41:42.000,226,11064463,124045,0,1755204101,13880.699206419995,-17.077998119995755,53102.591898000006 2025-08-14,20:41:43.000,226,11064496,124045,0,1755204102,13880.699206419995,-17.049801599998318,53102.56394952001 2025-08-14,20:41:44.000,226,11064438,123925,0,1755204103,13880.739624279995,-17.063899859997036,53102.591898000006 2025-08-14,20:41:45.000,226,11064416,124005,0,1755204104,13880.73288797,-17.077998119995755,53102.65478208 2025-08-14,20:41:46.000,226,11064508,124005,0,1755204105,13880.78677844999,-17.09209638000175,53102.6268336 2025-08-14,20:41:47.000,226,11064481,123805,0,1755204106,13880.800251069995,-17.085047249995114,53102.61984648 2025-08-14,20:41:48.000,226,11064503,123925,0,1755204107,13880.84740523999,-17.056850729997677,53102.63382072001 2025-08-14,20:41:49.000,226,11064478,123885,0,1755204108,13880.921504649996,-17.070948989996396,53102.73164040001 2025-08-14,20:41:50.000,226,11064510,123965,0,1755204109,13880.93497727,-17.070948989996396,53102.759588880006 2025-08-14,20:41:51.000,226,11064502,123965,0,1755204110,13880.968658819991,-17.077998119995755,53102.689717680005 2025-08-14,20:41:52.000,226,11064429,124325,0,1755204111,13881.049494539991,-17.085047249995114,53102.759588880006 2025-08-14,20:41:53.000,226,11064500,123725,0,1755204112,13881.103385019996,-17.106194640000467,53102.75260176001 2025-08-14,20:41:54.000,226,11064530,124005,0,1755204113,13881.170748119992,-17.063899859997036,53102.79452448 2025-08-14,20:41:55.000,226,11064515,123765,0,1755204114,13881.285265389997,-17.077998119995755,53102.759588880006 2025-08-14,20:41:56.000,226,11064500,124005,0,1755204115,13881.312210629992,-17.02865421000024,53102.766576 2025-08-14,20:41:57.000,226,11064531,124005,0,1755204116,13881.366101109998,-17.02160508000088,53102.79452448 2025-08-14,20:41:58.000,226,11064545,124085,0,1755204117,13881.433464209993,-16.99340855999617,53102.81548584 2025-08-14,20:41:59.000,226,11064492,124365,0,1755204118,13881.487354689998,-16.98635942999681,53102.82247296 2025-08-14,20:42:00.000,226,11064505,124085,0,1755204119,13881.588399339998,-17.02865421000024,53102.85042144001 2025-08-14,20:42:01.000,226,11064488,124085,0,1755204120,13881.642289819989,-16.98635942999681,53102.871382799996 2025-08-14,20:42:02.000,226,11064502,123844,0,1755204121,13881.70291660999,-16.944064650000655,53102.906318400004 2025-08-14,20:42:03.000,226,11064506,124005,0,1755204122,13881.79048864,-16.901769869997224,53102.93426688 2025-08-14,20:42:04.000,226,11064510,124125,0,1755204123,13881.85111543,-16.915868129995943,53102.927279760006 2025-08-14,20:42:05.000,226,11064499,124005,0,1755204124,13881.85111543,-16.9229172599953,53102.927279760006 2025-08-14,20:42:06.000,226,11064502,123965,0,1755204125,13881.89153329,-16.908818999996583,53102.927279760006 2025-08-14,20:42:07.000,226,11064516,123805,0,1755204126,13881.96563269999,-16.951113780000014,53102.98317672 2025-08-14,20:42:08.000,226,11064456,123765,0,1755204127,13882.02625948999,-16.965212039998733,53102.941254 2025-08-14,20:42:09.000,226,11064484,123645,0,1755204128,13882.09362259,-16.915868129995943,53103.01811232001 2025-08-14,20:42:10.000,226,11064484,123805,0,1755204129,13882.080149969996,-16.98635942999681,53103.03907368 2025-08-14,20:42:11.000,226,11064480,124005,0,1755204130,13882.10709520999,-16.97226116999809,53103.025099440005 2025-08-14,20:42:12.000,226,11064463,124085,0,1755204131,13882.120567829996,-16.965212039998733,53103.06702216001 2025-08-14,20:42:13.000,226,11064511,124125,0,1755204132,13882.140776759996,-16.99340855999617,53103.08798352001 2025-08-14,20:42:14.000,226,11064528,124325,0,1755204133,13882.120567829996,-17.02160508000088,53103.11593200001 2025-08-14,20:42:15.000,226,11064498,124125,0,1755204134,13882.120567829996,-17.0357033399996,53103.03208656 2025-08-14,20:42:16.000,226,11064455,124165,0,1755204135,13882.09362259,-17.014555950001522,53103.03208656 2025-08-14,20:42:17.000,226,11064501,123925,0,1755204136,13882.080149969996,-17.014555950001522,53103.094970640006 2025-08-14,20:42:18.000,226,11064490,124405,0,1755204137,13882.00605055999,-17.04275246999896,53103.094970640006 2025-08-14,20:42:19.000,226,11064498,124165,0,1755204138,13881.97236901,-17.056850729997677,53103.08798352001 2025-08-14,20:42:20.000,226,11064518,124045,0,1755204139,13881.918478529995,-17.070948989996396,53103.06702216001 2025-08-14,20:42:21.000,226,11064523,123565,0,1755204140,13881.89153329,-17.106194640000467,53103.08798352001 2025-08-14,20:42:22.000,226,11064417,123565,0,1755204141,13881.8309065,-17.120292899999185,53103.06702216001 2025-08-14,20:42:23.000,226,11064537,124005,0,1755204142,13881.81069757,-17.148489419996622,53103.10894488 2025-08-14,20:42:24.000,226,11064489,124245,0,1755204143,13881.716389229994,-17.16258767999534,53103.10894488 2025-08-14,20:42:25.000,226,11064535,124245,0,1755204144,13881.716389229994,-17.233078979996208,53103.122919120004 2025-08-14,20:42:26.000,226,11064510,124205,0,1755204145,13881.696180299994,-17.26832463000028,53103.0809964 2025-08-14,20:42:27.000,226,11064512,124165,0,1755204146,13881.615344579994,-17.26832463000028,53103.08798352001 2025-08-14,20:42:28.000,226,11064489,124325,0,1755204147,13881.588399339998,-17.303570279997075,53103.074009280004 2025-08-14,20:42:29.000,226,11064487,124325,0,1755204148,13881.527772549998,-17.27537375999964,53103.074009280004 2025-08-14,20:42:30.000,226,11064466,124245,0,1755204149,13881.440200519988,-17.303570279997075,53103.10195776 2025-08-14,20:42:31.000,226,11064452,124205,0,1755204150,13881.366101109998,-17.303570279997075,53103.08798352001 2025-08-14,20:42:32.000,226,11064496,123965,0,1755204151,13881.345892179997,-17.289472019998357,53103.12990624 2025-08-14,20:42:33.000,226,11064487,124325,0,1755204152,13881.285265389997,-17.282422889998998,53103.08798352001 2025-08-14,20:42:34.000,226,11064486,124205,0,1755204153,13881.244847529997,-17.289472019998357,53103.06702216001 2025-08-14,20:42:35.000,226,11064437,124205,0,1755204154,13881.177484430002,-17.303570279997075,53103.06003504 2025-08-14,20:42:36.000,226,11064460,124445,0,1755204155,13881.103385019996,-17.303570279997075,53103.10195776 2025-08-14,20:42:37.000,226,11064481,124325,0,1755204156,13881.015812990001,-17.331766800001787,53103.04606080001 2025-08-14,20:42:38.000,226,11064448,124485,0,1755204157,13880.91476834,-17.324717669995152,53103.06702216001 2025-08-14,20:42:39.000,226,11064555,124285,0,1755204158,13880.84740523999,-17.38815983999666,53103.074009280004 2025-08-14,20:42:40.000,226,11064537,124365,0,1755204159,13880.820459999995,-17.367012449998583,53103.074009280004 2025-08-14,20:42:41.000,226,11064480,124045,0,1755204160,13880.7530969,-17.416356360001373,53103.08798352001 2025-08-14,20:42:42.000,226,11064469,123965,0,1755204161,13880.67226118,-17.465700269996887,53103.08798352001 2025-08-14,20:42:43.000,226,11064514,123965,0,1755204162,13880.63184332,-17.522093309999036,53103.06003504 2025-08-14,20:42:44.000,226,11064501,123965,0,1755204163,13880.56448021999,-17.557338959995832,53103.04606080001 2025-08-14,20:42:45.000,226,11064523,124045,0,1755204164,13880.54427128999,-17.63487938999606,53103.06702216001 2025-08-14,20:42:46.000,226,11064561,124245,0,1755204165,13880.510589739999,-17.712419819996285,53103.025099440005 2025-08-14,20:42:47.000,226,11064527,123844,0,1755204166,13880.443226639989,-17.747665470000356,53103.03208656 2025-08-14,20:42:48.000,226,11064446,124005,0,1755204167,13880.389336159998,-17.782911119997152,53102.96920248001 2025-08-14,20:42:49.000,226,11064464,123965,0,1755204168,13880.315236749993,-17.818156770001224,53103.0111252 2025-08-14,20:42:50.000,226,11064465,123805,0,1755204169,13880.241137339988,-17.86045154999738,53102.99016384 2025-08-14,20:42:51.000,226,11064512,123645,0,1755204170,13880.180510550003,-17.90274633000081,53102.93426688 2025-08-14,20:42:52.000,226,11064512,124365,0,1755204171,13880.140092690002,-17.994385019999754,53102.91330552 2025-08-14,20:42:53.000,226,11064498,123805,0,1755204172,13880.045784349997,-17.930942849998246,53102.927279760006 2025-08-14,20:42:54.000,226,11064469,123885,0,1755204173,13879.978421250002,-18.01553240999783,53102.89234416 2025-08-14,20:42:55.000,226,11064526,123885,0,1755204174,13879.890849219992,-18.043728929995268,53102.89933128001 2025-08-14,20:42:56.000,226,11064450,124045,0,1755204175,13879.836958740001,-18.184711529997003,53102.871382799996 2025-08-14,20:42:57.000,226,11064498,123925,0,1755204176,13879.843695049996,-18.227006310000434,53102.87836992001 2025-08-14,20:42:58.000,226,11064539,123805,0,1755204177,13879.877376600001,-18.375038040001527,53102.88535704 2025-08-14,20:42:59.000,226,11064464,123965,0,1755204178,13879.823486119996,-18.290448480001942,53102.89933128001 2025-08-14,20:43:00.000,226,11064510,123765,0,1755204179,13879.830222429991,-18.403234559998964,53102.86439568 2025-08-14,20:43:01.000,226,11064475,124125,0,1755204180,13879.75612302,-18.4314310799964,53102.82247296 2025-08-14,20:43:02.000,226,11064534,123885,0,1755204181,13879.769595639991,-18.466676730000472,53102.85042144001 2025-08-14,20:43:03.000,226,11064481,124005,0,1755204182,13879.6752873,-18.516020639995986,53102.78055024001 2025-08-14,20:43:04.000,226,11064549,123925,0,1755204183,13879.641605749996,-18.551266290000058,53102.808498720005 2025-08-14,20:43:05.000,226,11064538,123965,0,1755204184,13879.59445158,-18.65700323999772,53102.78055024001 2025-08-14,20:43:06.000,226,11064505,124045,0,1755204185,13879.59445158,-18.67110149999644,53102.85042144001 2025-08-14,20:43:07.000,226,11064479,123805,0,1755204186,13879.580978959995,-18.64995410999836,53102.82247296 2025-08-14,20:43:08.000,226,11064503,124005,0,1755204187,13879.54729740999,-18.71339627999987,53102.80151160001 2025-08-14,20:43:09.000,226,11064518,123885,0,1755204188,13879.520352169995,-18.69929802000115,53102.74561464 2025-08-14,20:43:10.000,226,11064454,123925,0,1755204189,13879.39236228,-18.621757590000925,53102.64779496 2025-08-14,20:43:11.000,226,11064561,124005,0,1755204190,13879.399098589995,-18.64995410999836,53102.65478208 2025-08-14,20:43:12.000,226,11064457,124045,0,1755204191,13879.250899769999,-18.64995410999836,53102.52901392 2025-08-14,20:43:13.000,226,11064489,123805,0,1755204192,13879.250899769999,-18.67110149999644,53102.54298816001 2025-08-14,20:43:14.000,226,11064480,124045,0,1755204193,13879.237427149994,-18.741592799997306,53102.59888512 2025-08-14,20:43:15.000,226,11064496,123885,0,1755204194,13879.143118809989,-18.748641929996666,53102.522026800005 2025-08-14,20:43:16.000,226,11064515,123885,0,1755204195,13879.102700949989,-18.812084099998174,53102.50805256 2025-08-14,20:43:17.000,226,11064452,124085,0,1755204196,13878.988183679998,-18.83323148999625,53102.41023288 2025-08-14,20:43:18.000,226,11064552,124045,0,1755204197,13878.947765819998,-18.826182359996892,53102.36132304 2025-08-14,20:43:19.000,226,11064509,123844,0,1755204198,13878.954502129993,-18.797985839999455,53102.39625864001 2025-08-14,20:43:20.000,226,11064513,124205,0,1755204199,13879.001656299988,-18.790936710000096,53102.38927152 2025-08-14,20:43:21.000,226,11064494,124045,0,1755204200,13878.900611650002,-18.783887580000737,53102.29145184 2025-08-14,20:43:22.000,226,11064546,124005,0,1755204201,13878.866930099997,-18.84028061999561,53102.33337456 2025-08-14,20:43:23.000,226,11064522,123965,0,1755204202,13878.866930099997,-18.847329750002245,53102.305426080005 2025-08-14,20:43:24.000,226,11064457,123965,0,1755204203,13878.826512239997,-18.84028061999561,53102.256516240006 2025-08-14,20:43:25.000,226,11064554,123844,0,1755204204,13878.806303309997,-18.875526269999682,53102.256516240006 2025-08-14,20:43:26.000,226,11064493,123645,0,1755204205,13878.846721169997,-18.88257539999904,53102.22856776001 2025-08-14,20:43:27.000,226,11064497,123925,0,1755204206,13878.806303309997,-18.924870179995196,53102.19363216 2025-08-14,20:43:28.000,226,11064495,123645,0,1755204207,13878.685049729997,-18.805034969998815,53102.07485112 2025-08-14,20:43:29.000,226,11064459,123685,0,1755204208,13878.631159249991,-18.83323148999625,53102.06087688001 2025-08-14,20:43:30.000,226,11064487,123485,0,1755204209,13878.711994969992,-18.917821049995837,53102.1027996 2025-08-14,20:43:31.000,226,11064542,123365,0,1755204210,13878.678313420001,-18.960115829999268,53102.1027996 2025-08-14,20:43:32.000,226,11064477,123525,0,1755204211,13878.664840799996,-18.95306669999991,53102.01196704001 2025-08-14,20:43:33.000,226,11064483,123325,0,1755204212,13878.637895560001,-18.95306669999991,53101.97703144 2025-08-14,20:43:34.000,226,11064480,123605,0,1755204213,13878.604214009996,-18.974214089997986,53101.95607008 2025-08-14,20:43:35.000,226,11064465,123565,0,1755204214,13878.550323529991,-18.974214089997986,53101.96305720001 2025-08-14,20:43:36.000,226,11064538,123485,0,1755204215,13878.550323529991,-18.981263219997345,53101.970044320005 2025-08-14,20:43:37.000,226,11064494,123445,0,1755204216,13878.482960429996,-18.94601757000055,53102.00497992 2025-08-14,20:43:38.000,226,11064466,123365,0,1755204217,13878.42906994999,-18.967164959998627,53101.95607008 2025-08-14,20:43:39.000,226,11064454,123245,0,1755204218,13878.402124709995,-18.93191931000183,53101.94209584001 2025-08-14,20:43:40.000,226,11064508,123045,0,1755204219,13878.32802529999,-18.93896844000119,53101.94908296 2025-08-14,20:43:41.000,226,11064433,123205,0,1755204220,13878.30781636999,-18.8896245299984,53101.921134480006 2025-08-14,20:43:42.000,226,11064530,123125,0,1755204221,13878.25392589,-18.88257539999904,53101.921134480006 2025-08-14,20:43:43.000,226,11064474,123285,0,1755204222,13878.21350803,-18.875526269999682,53101.865237519996 2025-08-14,20:43:44.000,226,11064469,123165,0,1755204223,13878.15288124,-18.847329750002245,53101.82331480001 2025-08-14,20:43:45.000,226,11064481,123205,0,1755204224,13878.139408619994,-18.854378880001605,53101.82331480001 2025-08-14,20:43:46.000,226,11064472,123045,0,1755204225,13878.119199689994,-18.812084099998174,53101.802353440005 2025-08-14,20:43:47.000,226,11064505,123085,0,1755204226,13878.058572899994,-18.826182359996892,53101.72549512001 2025-08-14,20:43:48.000,226,11064449,122805,0,1755204227,13878.038363969994,-18.847329750002245,53101.78139208 2025-08-14,20:43:49.000,226,11064495,122965,0,1755204228,13877.964264559989,-18.875526269999682,53101.74645648001 2025-08-14,20:43:50.000,226,11064476,123005,0,1755204229,13877.903637769989,-18.861428010000964,53101.718508 2025-08-14,20:43:51.000,226,11064539,122925,0,1755204230,13877.856483599993,-18.826182359996892,53101.69055952 2025-08-14,20:43:52.000,226,11064513,122885,0,1755204231,13877.856483599993,-18.748641929996666,53101.67658528001 2025-08-14,20:43:53.000,226,11064536,122845,0,1755204232,13877.802593119988,-18.734543669997947,53101.64164968 2025-08-14,20:43:54.000,226,11064459,122645,0,1755204233,13877.836274669993,-18.727494539998588,53101.60671408001 2025-08-14,20:43:55.000,226,11064495,122845,0,1755204234,13877.789120499998,-18.685199759995157,53101.62767544001 2025-08-14,20:43:56.000,226,11064453,122685,0,1755204235,13877.829538359998,-18.642904979999003,53101.6137012 2025-08-14,20:43:57.000,226,11064540,122565,0,1755204236,13877.836274669993,-18.614708460001566,53101.57177848 2025-08-14,20:43:58.000,226,11064507,123205,0,1755204237,13877.836274669993,-18.60061019999557,53101.54383 2025-08-14,20:43:59.000,226,11064462,122885,0,1755204238,13877.843010979988,-18.60061019999557,53101.55081712 2025-08-14,20:44:00.000,226,11064507,122805,0,1755204239,13877.896901459993,-18.572413679998135,53101.62068832 2025-08-14,20:44:01.000,226,11064476,122685,0,1755204240,13877.903637769989,-18.607659330002207,53101.6137012 2025-08-14,20:44:02.000,226,11064443,122885,0,1755204241,13877.964264559989,-18.572413679998135,53101.59273984 2025-08-14,20:44:03.000,226,11064534,122725,0,1755204242,13877.937319319994,-18.579462809997494,53101.585752720006 2025-08-14,20:44:04.000,226,11064444,122485,0,1755204243,13877.903637769989,-18.642904979999003,53101.529855759996 2025-08-14,20:44:05.000,226,11064519,122845,0,1755204244,13877.903637769989,-18.628806720000284,53101.64164968 2025-08-14,20:44:06.000,226,11064500,122765,0,1755204245,13877.890165149998,-18.628806720000284,53101.57876560001 2025-08-14,20:44:07.000,226,11064458,122805,0,1755204246,13877.923846699989,-18.67110149999644,53101.564791360004 2025-08-14,20:44:08.000,226,11064512,122645,0,1755204247,13877.930583009998,-18.692248890001792,53101.59972696 2025-08-14,20:44:09.000,226,11064504,122885,0,1755204248,13877.950791939998,-18.72044540999923,53101.57876560001 2025-08-14,20:44:10.000,226,11064463,122725,0,1755204249,13877.950791939998,-18.72044540999923,53101.57177848 2025-08-14,20:44:11.000,226,11064524,122885,0,1755204250,13877.971000869999,-18.783887580000737,53101.52286864 2025-08-14,20:44:12.000,226,11064454,122725,0,1755204251,13877.977737179994,-18.776838450001378,53101.53684288001 2025-08-14,20:44:13.000,226,11064456,122805,0,1755204252,13877.991209799999,-18.790936710000096,53101.55081712 2025-08-14,20:44:14.000,226,11064514,123165,0,1755204253,13877.944055629989,-18.783887580000737,53101.515881520005 2025-08-14,20:44:15.000,226,11064476,122885,0,1755204254,13877.930583009998,-18.776838450001378,53101.50190728 2025-08-14,20:44:16.000,226,11064453,122605,0,1755204255,13877.950791939998,-18.819133229997533,53101.50190728 2025-08-14,20:44:17.000,226,11064535,123005,0,1755204256,13877.923846699989,-18.819133229997533,53101.515881520005 2025-08-14,20:44:18.000,226,11064480,122805,0,1755204257,13877.869956219998,-18.854378880001605,53101.52286864 2025-08-14,20:44:19.000,226,11064480,122925,0,1755204258,13877.883428839988,-18.854378880001605,53101.529855759996 2025-08-14,20:44:20.000,226,11064489,122965,0,1755204259,13877.876692529993,-18.847329750002245,53101.50889440001 2025-08-14,20:44:21.000,226,11064508,122685,0,1755204260,13877.883428839988,-18.93191931000183,53101.50889440001 2025-08-14,20:44:22.000,226,11064480,122725,0,1755204261,13877.883428839988,-18.967164959998627,53101.44601032 2025-08-14,20:44:23.000,226,11064483,122605,0,1755204262,13877.896901459993,-19.023558000000776,53101.48094592 2025-08-14,20:44:24.000,226,11064476,122685,0,1755204263,13877.923846699989,-19.06585277999693,53101.45299744 2025-08-14,20:44:25.000,226,11064563,122925,0,1755204264,13877.917110389993,-19.11519668999972,53101.43203608 2025-08-14,20:44:26.000,226,11064447,122925,0,1755204265,13877.910374079998,-19.192737119999947,53101.397100480004 2025-08-14,20:44:27.000,226,11064469,122685,0,1755204266,13877.937319319994,-19.249130160002096,53101.418061840006 2025-08-14,20:44:28.000,226,11064458,122565,0,1755204267,13877.944055629989,-19.284375809998892,53101.43203608 2025-08-14,20:44:29.000,226,11064469,122685,0,1755204268,13877.937319319994,-19.36191623999912,53101.43203608 2025-08-14,20:44:30.000,226,11064527,122685,0,1755204269,13877.930583009998,-19.390112759996555,53101.42504896 2025-08-14,20:44:31.000,226,11064513,122805,0,1755204270,13877.923846699989,-19.453554929998063,53101.39011336001 2025-08-14,20:44:32.000,226,11064452,123085,0,1755204271,13877.950791939998,-19.502898840000853,53101.37613912 2025-08-14,20:44:33.000,226,11064455,122965,0,1755204272,13877.984473489989,-19.552242749996367,53101.362164879996 2025-08-14,20:44:34.000,226,11064473,122565,0,1755204273,13878.038363969994,-19.615684919997875,53101.4040876 2025-08-14,20:44:35.000,226,11064506,122845,0,1755204274,13878.072045519999,-19.71437273999618,53101.42504896 2025-08-14,20:44:36.000,226,11064545,122925,0,1755204275,13878.018155039994,-19.70732360999682,53101.39011336001 2025-08-14,20:44:37.000,226,11064502,122845,0,1755204276,13877.957528249994,-19.74256926000089,53101.348190640005 2025-08-14,20:44:38.000,226,11064471,123285,0,1755204277,13877.957528249994,-19.820109690001118,53101.34120352001 2025-08-14,20:44:39.000,226,11064482,123045,0,1755204278,13877.930583009998,-19.777814909997687,53101.38312624 2025-08-14,20:44:40.000,226,11064537,122885,0,1755204279,13877.910374079998,-19.848306209998555,53101.397100480004 2025-08-14,20:44:41.000,226,11064445,122845,0,1755204280,13877.816065739993,-19.904699250000704,53101.39011336001 2025-08-14,20:44:42.000,226,11064451,123045,0,1755204281,13877.822802049988,-19.97519055000157,53101.418061840006 2025-08-14,20:44:43.000,226,11064519,122845,0,1755204282,13877.755438949993,-20.017485329997726,53101.38312624 2025-08-14,20:44:44.000,226,11064462,122845,0,1755204283,13877.721757400002,-20.059780110001157,53101.37613912 2025-08-14,20:44:45.000,226,11064462,122965,0,1755204284,13877.674603229992,-20.10912401999667,53101.38312624 2025-08-14,20:44:46.000,226,11064492,123045,0,1755204285,13877.647657989997,-20.11617314999603,53101.3342164 2025-08-14,20:44:47.000,226,11064507,123045,0,1755204286,13877.654394299992,-20.193713579996256,53101.348190640005 2025-08-14,20:44:48.000,226,11064535,123005,0,1755204287,13877.674603229992,-20.228959230000328,53101.31325504 2025-08-14,20:44:49.000,226,11064473,123085,0,1755204288,13877.573558579992,-20.257155749997764,53101.34120352001 2025-08-14,20:44:50.000,226,11064486,123205,0,1755204289,13877.546613339997,-20.2853522699952,53101.37613912 2025-08-14,20:44:51.000,226,11064511,122605,0,1755204290,13877.526404409997,-20.27830313999584,53101.36915200001 2025-08-14,20:44:52.000,226,11064465,123205,0,1755204291,13877.485986549997,-20.34879443999671,53101.34120352001 2025-08-14,20:44:53.000,226,11064473,122725,0,1755204292,13877.526404409997,-20.34879443999671,53101.348190640005 2025-08-14,20:44:54.000,226,11064503,122965,0,1755204293,13877.506195479997,-20.44748226000229,53101.29229368001 2025-08-14,20:44:55.000,226,11064500,123045,0,1755204294,13877.539877030002,-20.475678779999726,53101.299280800005 2025-08-14,20:44:56.000,226,11064523,122725,0,1755204295,13877.512931789992,-20.489777039998444,53101.28530656 2025-08-14,20:44:57.000,226,11064509,122685,0,1755204296,13877.492722859992,-20.539120950001234,53101.27831944 2025-08-14,20:44:58.000,226,11064488,122805,0,1755204297,13877.452304999992,-20.61666138000146,53101.27831944 2025-08-14,20:44:59.000,226,11064531,123045,0,1755204298,13877.438832380001,-20.687152680002328,53101.31325504 2025-08-14,20:45:00.000,226,11064540,122925,0,1755204299,13877.465777619997,-20.7435457199972,53101.31325504 2025-08-14,20:45:01.000,226,11064528,122845,0,1755204300,13877.438832380001,-20.78584050000063,53101.348190640005 2025-08-14,20:45:02.000,226,11064458,122685,0,1755204301,13877.432096069992,-20.771742240001913,53101.250370960006 2025-08-14,20:45:03.000,226,11064516,122845,0,1755204302,13877.27716094,-20.63075964000018,53101.180499760005 2025-08-14,20:45:04.000,226,11064508,122805,0,1755204303,13877.304106179996,-20.715349199999764,53101.18748688 2025-08-14,20:45:05.000,226,11064569,122645,0,1755204304,13877.29736987,-20.75059484999656,53101.229409600004 2025-08-14,20:45:06.000,226,11064483,122765,0,1755204305,13877.263688319996,-20.778791370001272,53101.14556416 2025-08-14,20:45:07.000,226,11064469,122685,0,1755204306,13877.243479389996,-20.78584050000063,53101.24338384001 2025-08-14,20:45:08.000,226,11064492,122605,0,1755204307,13877.243479389996,-20.79993875999935,53101.27133232001 2025-08-14,20:45:09.000,226,11064433,122605,0,1755204308,13877.23000676999,-20.821086149997427,53101.2643452 2025-08-14,20:45:10.000,226,11064543,122965,0,1755204309,13877.19632522,-20.835184409996145,53101.22242248001 2025-08-14,20:45:11.000,226,11064477,122645,0,1755204310,13877.18958890999,-20.8563318000015,53101.22242248001 2025-08-14,20:45:12.000,226,11064472,122605,0,1755204311,13877.13569843,-20.905675709997013,53101.20844824 2025-08-14,20:45:13.000,226,11064517,123125,0,1755204312,13877.142434739995,-20.9902652699966,53101.20844824 2025-08-14,20:45:14.000,226,11064448,122645,0,1755204313,13877.182852599995,-21.03960917999939,53101.24338384001 2025-08-14,20:45:15.000,226,11064502,122725,0,1755204314,13877.12896211999,-21.103051350000896,53101.27831944 2025-08-14,20:45:16.000,226,11064540,122805,0,1755204315,13877.000972229995,-21.046658309998747,53101.09665432 2025-08-14,20:45:17.000,226,11064484,122805,0,1755204316,13876.95381806,-20.80698788999871,53100.94293768 2025-08-14,20:45:18.000,226,11064441,122685,0,1755204317,13877.1154895,-20.602563119995466,53100.92896344 2025-08-14,20:45:19.000,226,11064445,122765,0,1755204318,13877.23674308,-20.708300070000405,53101.14556416 2025-08-14,20:45:20.000,226,11064506,122925,0,1755204319,13877.304106179996,-20.955019619999803,53101.34120352001 2025-08-14,20:45:21.000,226,11064451,122725,0,1755204320,13877.351260349991,-21.117149609999615,53101.39011336001 2025-08-14,20:45:22.000,226,11064504,123045,0,1755204321,13877.310842489991,-21.117149609999615,53101.397100480004 2025-08-14,20:45:23.000,226,11064517,122685,0,1755204322,13877.3175788,-21.01846179000131,53101.37613912 2025-08-14,20:45:24.000,226,11064436,122885,0,1755204323,13877.27716094,-21.046658309998747,53101.37613912 2025-08-14,20:45:25.000,226,11064515,123085,0,1755204324,13877.21653415,-21.067805699996825,53101.4040876 2025-08-14,20:45:26.000,226,11064525,122605,0,1755204325,13877.20979783999,-21.01141266000195,53101.37613912 2025-08-14,20:45:27.000,226,11064490,122845,0,1755204326,13877.162643669995,-21.088953090002178,53101.36915200001 2025-08-14,20:45:28.000,226,11064454,122925,0,1755204327,13877.10875318999,-21.053707439998107,53101.41107472001 2025-08-14,20:45:29.000,226,11064452,122605,0,1755204328,13877.10875318999,-20.9902652699966,53101.38312624 2025-08-14,20:45:30.000,226,11064479,122765,0,1755204329,13877.02791746999,-20.9902652699966,53101.41107472001 2025-08-14,20:45:31.000,226,11064454,122885,0,1755204330,13877.000972229995,-20.940921360001084,53101.37613912 2025-08-14,20:45:32.000,226,11064472,123045,0,1755204331,13876.94708174999,-20.92682309999509,53101.397100480004 2025-08-14,20:45:33.000,226,11064516,122725,0,1755204332,13876.879718649994,-20.912724839996372,53101.41107472001 2025-08-14,20:45:34.000,226,11064502,122765,0,1755204333,13876.778673999994,-20.870430060000217,53101.41107472001 2025-08-14,20:45:35.000,226,11064456,122685,0,1755204334,13876.785410309989,-20.80698788999871,53101.43203608 2025-08-14,20:45:36.000,226,11064536,123085,0,1755204335,13876.771937689999,-20.79993875999935,53101.45299744 2025-08-14,20:45:37.000,226,11064527,122765,0,1755204336,13876.744992449989,-20.764693109995278,53101.42504896 2025-08-14,20:45:38.000,226,11064528,123045,0,1755204337,13876.718047209994,-20.722398329999123,53101.41107472001 2025-08-14,20:45:39.000,226,11064485,122725,0,1755204338,13876.697838279993,-20.722398329999123,53101.38312624 2025-08-14,20:45:40.000,226,11064474,123125,0,1755204339,13876.583321009988,-20.687152680002328,53101.418061840006 2025-08-14,20:45:41.000,226,11064491,123165,0,1755204340,13876.455331119992,-20.91977396999573,53101.55780424001 2025-08-14,20:45:42.000,226,11064537,122885,0,1755204341,13876.212823959992,-20.8563318000015,53101.59972696 2025-08-14,20:45:43.000,226,11064522,123005,0,1755204342,13876.354286469992,-20.898626579997654,53101.683572400005 2025-08-14,20:45:44.000,226,11064499,122925,0,1755204343,13876.408176949997,-20.680103549995692,53101.49492016 2025-08-14,20:45:45.000,226,11064528,123165,0,1755204344,13876.293659679992,-20.58141572999739,53101.39011336001 2025-08-14,20:45:46.000,226,11064538,122925,0,1755204345,13876.212823959992,-20.532071820001875,53101.29229368001 2025-08-14,20:45:47.000,226,11064523,122765,0,1755204346,13876.125251929996,-20.489777039998444,53101.31325504 2025-08-14,20:45:48.000,226,11064523,123125,0,1755204347,13876.138724550001,-20.496826169997803,53101.299280800005 2025-08-14,20:45:49.000,226,11064494,123045,0,1755204348,13876.07809776,-20.412236609998217,53101.20844824 2025-08-14,20:45:50.000,226,11064516,123005,0,1755204349,13876.024207279996,-20.299450530001195,53101.23639672 2025-08-14,20:45:51.000,226,11064535,122765,0,1755204350,13875.97031679999,-20.292401400001836,53101.24338384001 2025-08-14,20:45:52.000,226,11064520,123045,0,1755204351,13875.923162629995,-20.193713579996256,53101.21543536 2025-08-14,20:45:53.000,226,11064517,123205,0,1755204352,13875.86927214999,-20.130271410002024,53101.20844824 2025-08-14,20:45:54.000,226,11064515,123005,0,1755204353,13875.75475488,-20.059780110001157,53101.15255128001 2025-08-14,20:45:55.000,226,11064536,123045,0,1755204354,13875.74801856999,-20.010436199998367,53101.17351264001 2025-08-14,20:45:56.000,226,11064484,123005,0,1755204355,13875.781700119995,-19.9399448999975,53101.2643452 2025-08-14,20:45:57.000,226,11064502,122925,0,1755204356,13875.721073329994,-19.92584663999878,53101.16652552 2025-08-14,20:45:58.000,226,11064542,123005,0,1755204357,13875.633501299999,-19.92584663999878,53101.11062856 2025-08-14,20:45:59.000,226,11064504,122565,0,1755204358,13875.599819749994,-19.890600990001985,53101.12460280001 2025-08-14,20:46:00.000,226,11064549,122965,0,1755204359,13875.512247719998,-19.87650272999599,53101.10364144001 2025-08-14,20:46:01.000,226,11064472,122765,0,1755204360,13875.525720339989,-19.99633793999965,53101.13857704 2025-08-14,20:46:02.000,226,11064513,122725,0,1755204361,13875.471829859998,-20.031583589996444,53101.061718720004 2025-08-14,20:46:03.000,226,11064470,122845,0,1755204362,13875.539192959994,-20.066829240000516,53101.061718720004 2025-08-14,20:46:04.000,226,11064482,122805,0,1755204363,13875.593083439999,-20.11617314999603,53101.04774448 2025-08-14,20:46:05.000,226,11064513,122685,0,1755204364,13875.660446539994,-20.21486097000161,53101.05473160001 2025-08-14,20:46:06.000,226,11064515,122645,0,1755204365,13875.70760070999,-20.27830313999584,53101.026783119996 2025-08-14,20:46:07.000,226,11064561,122965,0,1755204366,13875.700864399994,-20.34174530999735,53101.026783119996 2025-08-14,20:46:08.000,226,11064488,122685,0,1755204367,13875.761491189995,-20.461580520001007,53101.04075736 2025-08-14,20:46:09.000,226,11064474,122605,0,1755204368,13875.66718284999,-20.532071820001875,53101.03377024001 2025-08-14,20:46:10.000,226,11064510,122765,0,1755204369,13875.653710229999,-20.61666138000146,53101.04075736 2025-08-14,20:46:11.000,226,11064515,122805,0,1755204370,13875.66718284999,-20.658956159997615,53101.026783119996 2025-08-14,20:46:12.000,226,11064501,122885,0,1755204371,13875.606556059989,-20.764693109995278,53101.012808880005 2025-08-14,20:46:13.000,226,11064529,122845,0,1755204372,13875.593083439999,-20.75764397999592,53101.026783119996 2025-08-14,20:46:14.000,226,11064532,122485,0,1755204373,13875.620028679994,-20.821086149997427,53100.99184752 2025-08-14,20:46:15.000,226,11064494,122805,0,1755204374,13875.566138199989,-20.870430060000217,53101.082680080006 2025-08-14,20:46:16.000,226,11064474,122845,0,1755204375,13875.525720339989,-20.905675709997013,53100.98486040001 2025-08-14,20:46:17.000,226,11064440,122765,0,1755204376,13875.444884619988,-20.955019619999803,53100.92197632 2025-08-14,20:46:18.000,226,11064486,122645,0,1755204377,13875.444884619988,-20.955019619999803,53100.963899040005 2025-08-14,20:46:19.000,226,11064537,122885,0,1755204378,13875.424675689988,-20.97616700999788,53100.99184752 2025-08-14,20:46:20.000,226,11064504,122805,0,1755204379,13875.424675689988,-20.997314399995958,53100.99184752 2025-08-14,20:46:21.000,226,11064485,122685,0,1755204380,13875.390994139998,-21.004363529995317,53100.92896344 2025-08-14,20:46:22.000,226,11064488,122805,0,1755204381,13875.350576279998,-21.01141266000195,53100.98486040001 2025-08-14,20:46:23.000,226,11064472,122605,0,1755204382,13875.323631040003,-21.046658309998747,53100.94293768 2025-08-14,20:46:24.000,226,11064520,122845,0,1755204383,13875.357312589993,-21.053707439998107,53100.99883464 2025-08-14,20:46:25.000,226,11064454,122765,0,1755204384,13875.343839970003,-21.131247869998333,53100.93595056001 2025-08-14,20:46:26.000,226,11064551,122885,0,1755204385,13875.289949489998,-21.16649351999513,53100.93595056001 2025-08-14,20:46:27.000,226,11064487,122485,0,1755204386,13875.296685799993,-21.19469003999984,53100.93595056001 2025-08-14,20:46:28.000,226,11064492,122805,0,1755204387,13875.337103659993,-21.229935689996637,53100.93595056001 2025-08-14,20:46:29.000,226,11064458,122605,0,1755204388,13875.249531629997,-21.314525249996223,53100.95691192001 2025-08-14,20:46:30.000,226,11064530,122725,0,1755204389,13875.229322699997,-21.37796741999773,53100.93595056001 2025-08-14,20:46:31.000,226,11064514,122445,0,1755204390,13875.222586390002,-21.448458719998598,53100.92197632 2025-08-14,20:46:32.000,226,11064460,122765,0,1755204391,13875.256267939993,-21.483704369995394,53100.92896344 2025-08-14,20:46:33.000,226,11064529,122725,0,1755204392,13875.263004250002,-21.533048279998184,53100.92197632 2025-08-14,20:46:34.000,226,11064544,122845,0,1755204393,13875.195641149992,-21.56124479999562,53100.92197632 2025-08-14,20:46:35.000,226,11064495,122725,0,1755204394,13875.128278049997,-21.61763783999777,53100.88704072001 2025-08-14,20:46:36.000,226,11064415,122765,0,1755204395,13875.121541740002,-21.61058870999841,53100.90800208001 2025-08-14,20:46:37.000,226,11064529,122885,0,1755204396,13875.013760779992,-21.596490449999692,53100.88704072001 2025-08-14,20:46:38.000,226,11064462,122605,0,1755204397,13875.013760779992,-21.540097409997543,53100.88704072001 2025-08-14,20:46:39.000,226,11064545,123045,0,1755204398,13874.926188749996,-21.469606109996676,53100.97787328 2025-08-14,20:46:40.000,226,11064521,122685,0,1755204399,13874.939661370001,-21.43436045999988,53100.93595056001 2025-08-14,20:46:41.000,226,11064470,122845,0,1755204400,13874.91945244,-21.39206567999645,53100.94293768 2025-08-14,20:46:42.000,226,11064484,122725,0,1755204401,13874.966606609996,-21.328623510002217,53100.92197632 2025-08-14,20:46:43.000,226,11064449,122885,0,1755204402,13874.993551849991,-21.349770900000294,53100.90800208001 2025-08-14,20:46:44.000,226,11064518,123085,0,1755204403,13874.986815539996,-21.328623510002217,53100.93595056001 2025-08-14,20:46:45.000,226,11064531,123085,0,1755204404,13874.946397679996,-21.328623510002217,53100.963899040005 2025-08-14,20:46:46.000,226,11064498,123045,0,1755204405,13874.959870300001,-21.335672640001576,53100.97088616 2025-08-14,20:46:47.000,226,11064500,123205,0,1755204406,13874.892507199991,-21.37796741999773,53100.92896344 2025-08-14,20:46:48.000,226,11064503,123085,0,1755204407,13874.852089339991,-21.42731133000052,53100.94293768 2025-08-14,20:46:49.000,226,11064516,122765,0,1755204408,13874.83861672,-21.43436045999988,53100.92197632 2025-08-14,20:46:50.000,226,11064514,122965,0,1755204409,13874.825144099996,-21.518950019999465,53100.95691192001 2025-08-14,20:46:51.000,226,11064515,122885,0,1755204410,13874.81167147999,-21.582392190000974,53100.92896344 2025-08-14,20:46:52.000,226,11064488,122805,0,1755204411,13874.784726239996,-21.62468696999713,53100.93595056001 2025-08-14,20:46:53.000,226,11064487,122885,0,1755204412,13874.79819886,-21.65288349000184,53100.95691192001 2025-08-14,20:46:54.000,226,11064518,122765,0,1755204413,13874.79819886,-21.702227399997355,53100.85210512 2025-08-14,20:46:55.000,226,11064521,123045,0,1755204414,13874.73083575999,-21.78681695999694,53100.894027840004 2025-08-14,20:46:56.000,226,11064432,122805,0,1755204415,13874.683681589995,-21.80091521999566,53100.92197632 2025-08-14,20:46:57.000,226,11064480,122685,0,1755204416,13874.65673635,-21.82911174000037,53100.92197632 2025-08-14,20:46:58.000,226,11064474,123045,0,1755204417,13874.65673635,-21.822062610001012,53100.92896344 2025-08-14,20:46:59.000,226,11064485,122925,0,1755204418,13874.57590063,-21.80091521999566,53100.894027840004 2025-08-14,20:47:00.000,226,11064519,122925,0,1755204419,13874.602845869995,-21.758620439999504,53100.92896344 2025-08-14,20:47:01.000,226,11064494,122925,0,1755204420,13874.663472659995,-21.78681695999694,53100.894027840004 2025-08-14,20:47:02.000,226,11064485,123285,0,1755204421,13874.663472659995,-21.807964350002294,53100.894027840004 2025-08-14,20:47:03.000,226,11064549,122525,0,1755204422,13874.65000003999,-21.85025912999845,53100.90101496 2025-08-14,20:47:04.000,226,11064463,122605,0,1755204423,13874.67694528,-21.857308259997808,53100.90101496 2025-08-14,20:47:05.000,226,11064462,122845,0,1755204424,13874.703890519995,-21.89255391000188,53100.8800536 2025-08-14,20:47:06.000,226,11064540,122965,0,1755204425,13874.663472659995,-21.89255391000188,53100.92197632 2025-08-14,20:47:07.000,226,11064453,123005,0,1755204426,13874.602845869995,-21.906652170000598,53100.93595056001 2025-08-14,20:47:08.000,226,11064482,122725,0,1755204427,13874.643263729995,-21.878455649995885,53100.92896344 2025-08-14,20:47:09.000,226,11064448,122885,0,1755204428,13874.57590063,-21.920750429999316,53100.87306648 2025-08-14,20:47:10.000,226,11064537,122765,0,1755204429,13874.481592289994,-21.920750429999316,53100.8800536 2025-08-14,20:47:11.000,226,11064460,122765,0,1755204430,13874.44791073999,-21.934848689998034,53100.90800208001 2025-08-14,20:47:12.000,226,11064505,122725,0,1755204431,13874.387283949989,-21.948946949996753,53100.86607936001 2025-08-14,20:47:13.000,226,11064492,122805,0,1755204432,13874.306448229989,-21.906652170000598,53100.85210512 2025-08-14,20:47:14.000,226,11064507,122845,0,1755204433,13874.191930959998,-21.89960304000124,53100.87306648 2025-08-14,20:47:15.000,226,11064480,122725,0,1755204434,13874.124567860003,-21.89255391000188,53100.83813088001 2025-08-14,20:47:16.000,226,11064525,122645,0,1755204435,13874.016786899992,-21.906652170000598,53100.78223392 2025-08-14,20:47:17.000,226,11064475,122845,0,1755204436,13873.895533319992,-21.864357389997167,53100.78223392 2025-08-14,20:47:18.000,226,11064496,122765,0,1755204437,13873.861851770002,-21.885504779995244,53100.74031120001 2025-08-14,20:47:19.000,226,11064495,123085,0,1755204438,13873.848379149997,-21.82911174000037,53100.76127256 2025-08-14,20:47:20.000,226,11064492,122765,0,1755204439,13873.909005939997,-21.864357389997167,53100.726336960004 2025-08-14,20:47:21.000,226,11064497,123045,0,1755204440,13873.935951179992,-21.885504779995244,53100.69838848001 2025-08-14,20:47:22.000,226,11064542,122765,0,1755204441,13873.996577969992,-21.83616086999973,53100.677427120005 2025-08-14,20:47:23.000,226,11064477,122765,0,1755204442,13873.969632729997,-21.871406519996526,53100.677427120005 2025-08-14,20:47:24.000,226,11064491,122605,0,1755204443,13873.996577969992,-21.82911174000037,53100.628517280005 2025-08-14,20:47:25.000,226,11064453,122805,0,1755204444,13873.989841659997,-21.82911174000037,53100.6355044 2025-08-14,20:47:26.000,226,11064524,122725,0,1755204445,13873.983105350002,-21.772718699998222,53100.65646576 2025-08-14,20:47:27.000,226,11064494,122645,0,1755204446,13874.016786899992,-21.765669569998863,53100.6355044 2025-08-14,20:47:28.000,226,11064441,122765,0,1755204447,13873.989841659997,-21.822062610001012,53100.628517280005 2025-08-14,20:47:29.000,226,11064470,122965,0,1755204448,13873.949423799997,-21.77976782999758,53100.579607440006 2025-08-14,20:47:30.000,226,11064511,122605,0,1755204449,13873.922478560002,-21.77976782999758,53100.61454304 2025-08-14,20:47:31.000,226,11064506,122845,0,1755204450,13873.902269630002,-21.758620439999504,53100.62153016001 2025-08-14,20:47:32.000,226,11064500,122685,0,1755204451,13873.895533319992,-21.78681695999694,53100.628517280005 2025-08-14,20:47:33.000,226,11064467,122685,0,1755204452,13873.828170219997,-21.80091521999566,53100.61454304 2025-08-14,20:47:34.000,226,11064556,122925,0,1755204453,13873.868588079997,-21.822062610001012,53100.6355044 2025-08-14,20:47:35.000,226,11064548,122605,0,1755204454,13873.787752359996,-21.80091521999566,53100.64947864001 2025-08-14,20:47:36.000,226,11064461,122925,0,1755204455,13873.868588079997,-21.822062610001012,53100.61454304 2025-08-14,20:47:37.000,226,11064506,122725,0,1755204456,13873.949423799997,-21.857308259997808,53100.6355044 2025-08-14,20:47:38.000,226,11064488,122845,0,1755204457,13873.956160109992,-21.920750429999316,53100.65646576 2025-08-14,20:47:39.000,226,11064552,123005,0,1755204458,13874.077413689993,-21.96304520999547,53100.66345288 2025-08-14,20:47:40.000,226,11064536,123045,0,1755204459,13874.111095239998,-21.984192600000824,53100.64947864001 2025-08-14,20:47:41.000,226,11064533,123045,0,1755204460,13874.259294059993,-22.082880419999128,53100.65646576 2025-08-14,20:47:42.000,226,11064487,122765,0,1755204461,13874.387283949989,-22.132224330001918,53100.64249152 2025-08-14,20:47:43.000,226,11064490,123005,0,1755204462,13874.420965499994,-22.139273460001277,53100.65646576 2025-08-14,20:47:44.000,226,11064444,123085,0,1755204463,13874.56916431999,-22.19566649999615,53100.7053756 2025-08-14,20:47:45.000,226,11064516,123125,0,1755204464,13874.5556917,-22.25910866999766,53100.67044000001 2025-08-14,20:47:46.000,226,11064469,123045,0,1755204465,13874.63652742,-22.25910866999766,53100.691401359996 2025-08-14,20:47:47.000,226,11064541,123005,0,1755204466,13874.65000003999,-22.273206929996377,53100.64947864001 2025-08-14,20:47:48.000,226,11064526,122845,0,1755204467,13874.67020896999,-22.273206929996377,53100.65646576 2025-08-14,20:47:49.000,226,11064506,122965,0,1755204468,13874.65000003999,-22.266157799997018,53100.71934984001 2025-08-14,20:47:50.000,226,11064500,122925,0,1755204469,13874.63652742,-22.287305189995095,53100.71934984001 2025-08-14,20:47:51.000,226,11064490,123325,0,1755204470,13874.643263729995,-22.322550839999167,53100.747298320006 2025-08-14,20:47:52.000,226,11064472,122685,0,1755204471,13874.643263729995,-22.343698229997244,53100.747298320006 2025-08-14,20:47:53.000,226,11064493,123045,0,1755204472,13874.643263729995,-22.336649099997885,53100.76825968001 2025-08-14,20:47:54.000,226,11064567,122845,0,1755204473,13874.65673635,-22.371894750001957,53100.80319528 2025-08-14,20:47:55.000,226,11064524,122965,0,1755204474,13874.623054799995,-22.393042140000034,53100.75428544 2025-08-14,20:47:56.000,226,11064483,122645,0,1755204475,13874.623054799995,-22.43533691999619,53100.74031120001 2025-08-14,20:47:57.000,226,11064470,122845,0,1755204476,13874.65673635,-22.48468082999898,53100.76825968001 2025-08-14,20:47:58.000,226,11064510,123045,0,1755204477,13874.683681589995,-22.519926479995775,53100.68441424 2025-08-14,20:47:59.000,226,11064530,122925,0,1755204478,13874.69715421,-22.519926479995775,53100.76127256 2025-08-14,20:48:00.000,226,11064553,122965,0,1755204479,13874.69715421,-22.597466909996,53100.73332408 2025-08-14,20:48:01.000,226,11064551,123085,0,1755204480,13874.60958217999,-22.625663430000714,53100.691401359996 2025-08-14,20:48:02.000,226,11064527,122805,0,1755204481,13874.62979110999,-22.632712560000073,53100.69838848001 2025-08-14,20:48:03.000,226,11064529,122845,0,1755204482,13874.59610956,-22.65385994999815,53100.726336960004 2025-08-14,20:48:04.000,226,11064453,122845,0,1755204483,13874.602845869995,-22.625663430000714,53100.71236272 2025-08-14,20:48:05.000,226,11064464,122765,0,1755204484,13874.54895538999,-22.632712560000073,53100.73332408 2025-08-14,20:48:06.000,226,11064539,122925,0,1755204485,13874.542219079995,-22.66090907999751,53100.75428544 2025-08-14,20:48:07.000,226,11064500,122845,0,1755204486,13874.53548277,-22.65385994999815,53100.73332408 2025-08-14,20:48:08.000,226,11064506,122885,0,1755204487,13874.59610956,-22.632712560000073,53100.81716952001 2025-08-14,20:48:09.000,226,11064447,122925,0,1755204488,13874.602845869995,-22.639761689999432,53100.796208160005 2025-08-14,20:48:10.000,226,11064504,122885,0,1755204489,13874.65000003999,-22.65385994999815,53100.81716952001 2025-08-14,20:48:11.000,226,11064505,122845,0,1755204490,13874.69715421,-22.66795820999687,53100.78922104001 2025-08-14,20:48:12.000,226,11064467,122925,0,1755204491,13874.77125361999,-22.66090907999751,53100.81716952001 2025-08-14,20:48:13.000,226,11064502,122885,0,1755204492,13874.892507199991,-22.65385994999815,53100.90800208001 2025-08-14,20:48:14.000,226,11064410,122525,0,1755204493,13874.980079230001,-22.583368649997283,53100.93595056001 2025-08-14,20:48:15.000,226,11064479,122845,0,1755204494,13875.081123880002,-22.597466909996,53100.90800208001 2025-08-14,20:48:16.000,226,11064506,123125,0,1755204495,13875.182168530002,-22.569270389998564,53100.92896344 2025-08-14,20:48:17.000,226,11064470,123045,0,1755204496,13875.168695909997,-22.597466909996,53100.92197632 2025-08-14,20:48:18.000,226,11064527,122765,0,1755204497,13875.215850079992,-22.541073870001128,53100.9499248 2025-08-14,20:48:19.000,226,11064476,122805,0,1755204498,13875.229322699997,-22.548123000000487,53100.97787328 2025-08-14,20:48:20.000,226,11064481,122845,0,1755204499,13875.182168530002,-22.548123000000487,53100.9499248 2025-08-14,20:48:21.000,226,11064506,122765,0,1755204500,13875.188904839997,-22.456484310001542,53100.97787328 2025-08-14,20:48:22.000,226,11064500,122765,0,1755204501,13875.135014359992,-22.442386049995548,53101.03377024001 2025-08-14,20:48:23.000,226,11064482,122845,0,1755204502,13875.128278049997,-22.442386049995548,53100.99883464 2025-08-14,20:48:24.000,226,11064501,122765,0,1755204503,13875.067651259997,-22.42123865999747,53101.04774448 2025-08-14,20:48:25.000,226,11064494,122685,0,1755204504,13874.986815539996,-22.449435180002183,53101.0896672 2025-08-14,20:48:26.000,226,11064539,122805,0,1755204505,13874.905979819996,-22.41418952999811,53101.10364144001 2025-08-14,20:48:27.000,226,11064470,122605,0,1755204506,13874.79819886,-22.42828778999683,53101.0896672 2025-08-14,20:48:28.000,226,11064482,122885,0,1755204507,13874.71736314,-22.498779089997697,53101.05473160001 2025-08-14,20:48:29.000,226,11064443,122925,0,1755204508,13874.69041789999,-22.48468082999898,53101.019796 2025-08-14,20:48:30.000,226,11064515,123045,0,1755204509,13874.67020896999,-22.548123000000487,53100.99883464 2025-08-14,20:48:31.000,226,11064446,122845,0,1755204510,13874.683681589995,-22.548123000000487,53101.04774448 2025-08-14,20:48:32.000,226,11064483,122685,0,1755204511,13874.65000003999,-22.548123000000487,53101.03377024001 2025-08-14,20:48:33.000,226,11064502,123205,0,1755204512,13874.67694528,-22.597466909996,53101.05473160001 2025-08-14,20:48:34.000,226,11064481,122965,0,1755204513,13874.663472659995,-22.618614300001354,53101.026783119996 2025-08-14,20:48:35.000,226,11064486,122725,0,1755204514,13874.62979110999,-22.65385994999815,53101.05473160001 2025-08-14,20:48:36.000,226,11064494,122885,0,1755204515,13874.57590063,-22.65385994999815,53101.04075736 2025-08-14,20:48:37.000,226,11064489,122765,0,1755204516,13874.49506491,-22.68910560000222,53101.019796 2025-08-14,20:48:38.000,226,11064472,122885,0,1755204517,13874.380547639994,-22.66090907999751,53101.03377024001 2025-08-14,20:48:39.000,226,11064542,123005,0,1755204518,13874.333393469999,-22.66795820999687,53100.97787328 2025-08-14,20:48:40.000,226,11064507,123125,0,1755204519,13874.266030369989,-22.66795820999687,53100.99184752 2025-08-14,20:48:41.000,226,11064515,122925,0,1755204520,13874.164985719988,-22.611565170001995,53100.99883464 2025-08-14,20:48:42.000,226,11064456,123045,0,1755204521,13874.151513099998,-22.562221259999205,53101.00582176001 2025-08-14,20:48:43.000,226,11064481,123045,0,1755204522,13874.158249409993,-22.53402474000177,53100.94293768 2025-08-14,20:48:44.000,226,11064501,123085,0,1755204523,13874.124567860003,-22.456484310001542,53100.97088616 2025-08-14,20:48:45.000,226,11064473,122885,0,1755204524,13874.097622619993,-22.42828778999683,53100.98486040001 2025-08-14,20:48:46.000,226,11064521,123045,0,1755204525,13874.111095239998,-22.350747359996603,53100.963899040005 2025-08-14,20:48:47.000,226,11064509,122925,0,1755204526,13874.144776789988,-22.25910866999766,53101.026783119996 2025-08-14,20:48:48.000,226,11064537,123045,0,1755204527,13874.144776789988,-22.216813890001504,53100.92197632 2025-08-14,20:48:49.000,226,11064461,123365,0,1755204528,13874.191930959998,-22.20271562999551,53100.90800208001 2025-08-14,20:48:50.000,226,11064524,122965,0,1755204529,13874.171722029998,-22.139273460001277,53100.93595056001 2025-08-14,20:48:51.000,226,11064500,122885,0,1755204530,13874.198667269993,-22.118126069995924,53100.93595056001 2025-08-14,20:48:52.000,226,11064450,122805,0,1755204531,13874.164985719988,-22.082880419999128,53100.894027840004 2025-08-14,20:48:53.000,226,11064541,122965,0,1755204532,13874.111095239998,-22.07583128999977,53100.894027840004 2025-08-14,20:48:54.000,226,11064457,122925,0,1755204533,13874.124567860003,-22.104027809997206,53100.88704072001 2025-08-14,20:48:55.000,226,11064502,123165,0,1755204534,13874.104358930002,-22.096978679997846,53100.92896344 2025-08-14,20:48:56.000,226,11064498,122765,0,1755204535,13874.090886309998,-22.06173303000105,53100.93595056001 2025-08-14,20:48:57.000,226,11064517,123005,0,1755204536,13874.084150000002,-22.111076939996565,53100.894027840004 2025-08-14,20:48:58.000,226,11064542,123045,0,1755204537,13874.023523210002,-22.146322590000636,53100.90800208001 2025-08-14,20:48:59.000,226,11064529,122805,0,1755204538,13874.050468449997,-22.167469979998714,53100.914989200006 2025-08-14,20:49:00.000,226,11064473,122805,0,1755204539,13874.057204759993,-22.167469979998714,53100.88704072001 2025-08-14,20:49:01.000,226,11064455,122845,0,1755204540,13874.036995829993,-22.18861736999679,53100.83114376 2025-08-14,20:49:02.000,226,11064538,122925,0,1755204541,13874.070677379998,-22.20271562999551,53100.83813088001 2025-08-14,20:49:03.000,226,11064518,123045,0,1755204542,13874.144776789988,-22.216813890001504,53100.78922104001 2025-08-14,20:49:04.000,226,11064510,123205,0,1755204543,13874.158249409993,-22.30845258000045,53100.83813088001 2025-08-14,20:49:05.000,226,11064523,123085,0,1755204544,13874.218876199993,-22.30845258000045,53100.85210512 2025-08-14,20:49:06.000,226,11064519,122765,0,1755204545,13874.306448229989,-22.371894750001957,53100.845118000005 2025-08-14,20:49:07.000,226,11064432,122765,0,1755204546,13874.340129779994,-22.385993010000675,53100.78922104001 2025-08-14,20:49:08.000,226,11064485,122525,0,1755204547,13874.387283949989,-22.407140399998752,53100.845118000005 2025-08-14,20:49:09.000,226,11064476,122885,0,1755204548,13874.414229189999,-22.42828778999683,53100.859092239996 2025-08-14,20:49:10.000,226,11064453,122725,0,1755204549,13874.414229189999,-22.42123865999747,53100.87306648 2025-08-14,20:49:11.000,226,11064481,122885,0,1755204550,13874.46811966999,-22.519926479995775,53100.83813088001 2025-08-14,20:49:12.000,226,11064438,122845,0,1755204551,13874.42770180999,-22.47763169999962,53100.81716952001 2025-08-14,20:49:13.000,226,11064512,122605,0,1755204552,13874.394020259999,-22.519926479995775,53100.859092239996 2025-08-14,20:49:14.000,226,11064447,122765,0,1755204553,13874.387283949989,-22.555172129999846,53100.859092239996 2025-08-14,20:49:15.000,226,11064473,122885,0,1755204554,13874.353602399999,-22.569270389998564,53100.88704072001 2025-08-14,20:49:16.000,226,11064504,122565,0,1755204555,13874.306448229989,-22.526975609995134,53100.81716952001 2025-08-14,20:49:17.000,226,11064465,122725,0,1755204556,13874.259294059993,-22.53402474000177,53100.83813088001 2025-08-14,20:49:18.000,226,11064531,122685,0,1755204557,13874.306448229989,-22.512877349996415,53100.859092239996 2025-08-14,20:49:19.000,226,11064475,122725,0,1755204558,13874.313184539998,-22.491729959998338,53100.81716952001 2025-08-14,20:49:20.000,226,11064464,122765,0,1755204559,13874.313184539998,-22.512877349996415,53100.80319528 2025-08-14,20:49:21.000,226,11064454,123045,0,1755204560,13874.353602399999,-22.541073870001128,53100.7752468 2025-08-14,20:49:22.000,226,11064494,122805,0,1755204561,13874.387283949989,-22.548123000000487,53100.80319528 2025-08-14,20:49:23.000,226,11064471,122845,0,1755204562,13874.434438119999,-22.618614300001354,53100.69838848001 2025-08-14,20:49:24.000,226,11064523,122685,0,1755204563,13874.46811966999,-22.618614300001354,53100.81716952001 2025-08-14,20:49:25.000,226,11064427,122605,0,1755204564,13874.522010149994,-22.7102529900003,53100.76825968001 2025-08-14,20:49:26.000,226,11064506,122685,0,1755204565,13874.562428009995,-22.68910560000222,53100.73332408 2025-08-14,20:49:27.000,226,11064486,122885,0,1755204566,13874.58937324999,-22.724351249999017,53100.796208160005 2025-08-14,20:49:28.000,226,11064509,122805,0,1755204567,13874.602845869995,-22.766646029995172,53100.76127256 2025-08-14,20:49:29.000,226,11064461,122685,0,1755204568,13874.623054799995,-22.65385994999815,53100.8101824 2025-08-14,20:49:30.000,226,11064500,123085,0,1755204569,13874.643263729995,-22.625663430000714,53100.78922104001 2025-08-14,20:49:31.000,226,11064494,122685,0,1755204570,13874.62979110999,-22.639761689999432,53100.7752468 2025-08-14,20:49:32.000,226,11064540,122885,0,1755204571,13874.65673635,-22.60451603999536,53100.83813088001 2025-08-14,20:49:33.000,226,11064448,122765,0,1755204572,13874.65673635,-22.60451603999536,53100.80319528 2025-08-14,20:49:34.000,226,11064498,122725,0,1755204573,13874.744308379995,-22.526975609995134,53100.82415664 2025-08-14,20:49:35.000,226,11064456,122725,0,1755204574,13874.79146254999,-22.47058257000026,53100.7752468 2025-08-14,20:49:36.000,226,11064487,123005,0,1755204575,13874.81167147999,-22.41418952999811,53100.8101824 2025-08-14,20:49:37.000,226,11064497,122725,0,1755204576,13874.865561959996,-22.42123865999747,53100.82415664 2025-08-14,20:49:38.000,226,11064484,123045,0,1755204577,13874.892507199991,-22.350747359996603,53100.80319528 2025-08-14,20:49:39.000,226,11064508,123085,0,1755204578,13874.89924351,-22.30140345000109,53100.859092239996 2025-08-14,20:49:40.000,226,11064471,122965,0,1755204579,13874.926188749996,-22.273206929996377,53100.88704072001 2025-08-14,20:49:41.000,226,11064464,122845,0,1755204580,13874.939661370001,-22.287305189995095,53100.90101496 2025-08-14,20:49:42.000,226,11064519,123045,0,1755204581,13874.959870300001,-22.329599969998526,53100.90800208001 2025-08-14,20:49:43.000,226,11064470,123085,0,1755204582,13874.966606609996,-22.322550839999167,53100.90800208001 2025-08-14,20:49:44.000,226,11064459,123165,0,1755204583,13874.926188749996,-22.30845258000045,53100.914989200006 2025-08-14,20:49:45.000,226,11064461,122685,0,1755204584,13874.885770889996,-22.30140345000109,53100.845118000005 2025-08-14,20:49:46.000,226,11064462,123045,0,1755204585,13874.83861672,-22.2520595399983,53100.94293768 2025-08-14,20:49:47.000,226,11064436,122805,0,1755204586,13874.825144099996,-22.223863020000863,53100.8800536 2025-08-14,20:49:48.000,226,11064465,122885,0,1755204587,13874.81840779,-22.230912150000222,53100.90101496 2025-08-14,20:49:49.000,226,11064483,122845,0,1755204588,13874.73757207,-22.223863020000863,53100.92896344 2025-08-14,20:49:50.000,226,11064497,122805,0,1755204589,13874.77125361999,-22.230912150000222,53100.963899040005 2025-08-14,20:49:51.000,226,11064525,122965,0,1755204590,13874.703890519995,-22.287305189995095,53100.97088616 2025-08-14,20:49:52.000,226,11064527,122765,0,1755204591,13874.683681589995,-22.329599969998526,53101.012808880005 2025-08-14,20:49:53.000,226,11064451,122845,0,1755204592,13874.69715421,-22.336649099997885,53100.99883464 2025-08-14,20:49:54.000,226,11064470,122925,0,1755204593,13874.73757207,-22.41418952999811,53100.963899040005 2025-08-14,20:49:55.000,226,11064562,122845,0,1755204594,13874.79146254999,-22.512877349996415,53100.97787328 2025-08-14,20:49:56.000,226,11064464,123005,0,1755204595,13874.83861672,-22.597466909996,53100.98486040001 2025-08-14,20:49:57.000,226,11064474,123005,0,1755204596,13874.885770889996,-22.675007339996228,53101.019796 2025-08-14,20:49:58.000,226,11064458,122765,0,1755204597,13874.87903458,-22.71730211999966,53100.97787328 2025-08-14,20:49:59.000,226,11064478,123045,0,1755204598,13874.905979819996,-22.801891679999244,53100.97088616 2025-08-14,20:50:00.000,226,11064483,122805,0,1755204599,13874.885770889996,-22.8441864599954,53100.914989200006 2025-08-14,20:50:01.000,226,11064503,122845,0,1755204600,13874.85882565,-22.858284720001393,53100.914989200006 2025-08-14,20:50:02.000,226,11064483,122965,0,1755204601,13874.81840779,-22.851235590002034,53100.93595056001 2025-08-14,20:50:03.000,226,11064470,122845,0,1755204602,13874.77798993,-22.780744290001167,53100.90101496 2025-08-14,20:50:04.000,226,11064480,123085,0,1755204603,13874.764517309995,-22.71730211999966,53100.92896344 2025-08-14,20:50:05.000,226,11064443,122725,0,1755204604,13874.81167147999,-22.65385994999815,53100.92896344 2025-08-14,20:50:06.000,226,11064493,122885,0,1755204605,13874.905979819996,-22.576319519997924,53100.98486040001 2025-08-14,20:50:07.000,226,11064462,122845,0,1755204606,13874.946397679996,-22.512877349996415,53100.97787328 2025-08-14,20:50:08.000,226,11064520,122925,0,1755204607,13875.013760779992,-22.442386049995548,53100.95691192001 2025-08-14,20:50:09.000,226,11064545,122765,0,1755204608,13875.121541740002,-22.385993010000675,53101.03377024001 2025-08-14,20:50:10.000,226,11064533,122965,0,1755204609,13875.263004250002,-22.385993010000675,53101.00582176001 2025-08-14,20:50:11.000,226,11064561,122885,0,1755204610,13875.384257829988,-22.378943880001316,53101.00582176001 2025-08-14,20:50:12.000,226,11064585,122445,0,1755204611,13875.518984029994,-22.36484561999532,53101.11062856 2025-08-14,20:50:13.000,226,11064515,122685,0,1755204612,13875.599819749994,-22.393042140000034,53101.07569296001 2025-08-14,20:50:14.000,226,11064475,122565,0,1755204613,13875.71433702,-22.393042140000034,53101.14556416 2025-08-14,20:50:15.000,226,11064510,122685,0,1755204614,13875.71433702,-22.400091269999393,53101.06870584 2025-08-14,20:50:16.000,226,11064473,122725,0,1755204615,13875.76822749999,-22.449435180002183,53101.12460280001 2025-08-14,20:50:17.000,226,11064543,122925,0,1755204616,13875.73454595,-22.512877349996415,53101.1595384 2025-08-14,20:50:18.000,226,11064500,122685,0,1755204617,13875.64697391999,-22.562221259999205,53101.194473999996 2025-08-14,20:50:19.000,226,11064449,122805,0,1755204618,13875.566138199989,-22.66090907999751,53101.13857704 2025-08-14,20:50:20.000,226,11064480,122605,0,1755204619,13875.525720339989,-22.64681081999879,53101.20146112001 2025-08-14,20:50:21.000,226,11064549,122685,0,1755204620,13875.458357239993,-22.70320386000094,53101.20844824 2025-08-14,20:50:22.000,226,11064491,122765,0,1755204621,13875.417939379993,-22.766646029995172,53101.22242248001 2025-08-14,20:50:23.000,226,11064482,123005,0,1755204622,13875.350576279998,-22.815989939997962,53101.21543536 2025-08-14,20:50:24.000,226,11064536,122565,0,1755204623,13875.269740559997,-22.808940809998603,53101.229409600004 2025-08-14,20:50:25.000,226,11064505,122685,0,1755204624,13875.188904839997,-22.858284720001393,53101.229409600004 2025-08-14,20:50:26.000,226,11064473,122845,0,1755204625,13875.135014359992,-22.858284720001393,53101.21543536 2025-08-14,20:50:27.000,226,11064432,122925,0,1755204626,13875.101332810002,-22.92877602000226,53101.20844824 2025-08-14,20:50:28.000,226,11064449,122645,0,1755204627,13875.094596499992,-22.93582515000162,53101.21543536 2025-08-14,20:50:29.000,226,11064503,122965,0,1755204628,13875.114805429992,-22.93582515000162,53101.23639672 2025-08-14,20:50:30.000,226,11064451,122885,0,1755204629,13875.114805429992,-22.99926731999585,53101.25735808 2025-08-14,20:50:31.000,226,11064497,122845,0,1755204630,13875.155223289992,-22.964021669999056,53101.1595384 2025-08-14,20:50:32.000,226,11064505,123205,0,1755204631,13875.242795320002,-22.978119929997774,53101.23639672 2025-08-14,20:50:33.000,226,11064513,122765,0,1755204632,13875.289949489998,-22.971070799998415,53101.20146112001 2025-08-14,20:50:34.000,226,11064541,122685,0,1755204633,13875.357312589993,-22.94287428000098,53101.1595384 2025-08-14,20:50:35.000,226,11064484,122725,0,1755204634,13875.458357239993,-22.900579499997548,53101.20146112001 2025-08-14,20:50:36.000,226,11064500,122845,0,1755204635,13875.518984029994,-22.87943210999947,53101.20844824 2025-08-14,20:50:37.000,226,11064429,122525,0,1755204636,13875.559401889994,-22.83713732999604,53101.21543536 2025-08-14,20:50:38.000,226,11064465,122685,0,1755204637,13875.62676498999,-22.83008819999668,53101.250370960006 2025-08-14,20:50:39.000,226,11064518,122885,0,1755204638,13875.633501299999,-22.794842549999885,53101.250370960006 2025-08-14,20:50:40.000,226,11064443,123045,0,1755204639,13875.741282259994,-22.682056469995587,53101.229409600004 2025-08-14,20:50:41.000,226,11064489,123045,0,1755204640,13876.11851562,-22.266157799997018,53101.28530656 2025-08-14,20:50:42.000,226,11064503,123205,0,1755204641,13876.105042999996,-22.0053399899989,53101.31325504 2025-08-14,20:50:43.000,226,11064472,122805,0,1755204642,13875.741282259994,-22.48468082999898,53101.27831944 2025-08-14,20:50:44.000,226,11064481,122885,0,1755204643,13875.76822749999,-22.449435180002183,53101.299280800005 2025-08-14,20:50:45.000,226,11064508,122925,0,1755204644,13875.8355906,-22.350747359996603,53101.299280800005 2025-08-14,20:50:46.000,226,11064453,122805,0,1755204645,13875.89621739,-22.322550839999167,53101.299280800005 2025-08-14,20:50:47.000,226,11064512,122685,0,1755204646,13876.003998349996,-22.230912150000222,53101.299280800005 2025-08-14,20:50:48.000,226,11064504,123045,0,1755204647,13876.064625139996,-22.19566649999615,53101.299280800005 2025-08-14,20:50:49.000,226,11064484,122725,0,1755204648,13876.11851562,-22.223863020000863,53101.31325504 2025-08-14,20:50:50.000,226,11064455,123045,0,1755204649,13876.145460859996,-22.209764760002145,53101.34120352001 2025-08-14,20:50:51.000,226,11064455,123205,0,1755204650,13876.145460859996,-22.23796127999958,53101.362164879996 2025-08-14,20:50:52.000,226,11064533,123085,0,1755204651,13876.172406099991,-22.287305189995095,53101.397100480004 2025-08-14,20:50:53.000,226,11064463,123125,0,1755204652,13876.199351340001,-22.350747359996603,53101.397100480004 2025-08-14,20:50:54.000,226,11064465,123045,0,1755204653,13876.152197169991,-22.357796489995962,53101.37613912 2025-08-14,20:50:55.000,226,11064454,123045,0,1755204654,13876.145460859996,-22.42828778999683,53101.43902320001 2025-08-14,20:50:56.000,226,11064459,122885,0,1755204655,13876.05115251999,-22.48468082999898,53101.466971680005 2025-08-14,20:50:57.000,226,11064455,122845,0,1755204656,13876.01747097,-22.569270389998564,53101.39011336001 2025-08-14,20:50:58.000,226,11064453,122845,0,1755204657,13875.943371559995,-22.65385994999815,53101.39011336001 2025-08-14,20:50:59.000,226,11064492,122845,0,1755204658,13875.87600846,-22.752547769996454,53101.45299744 2025-08-14,20:51:00.000,226,11064406,122925,0,1755204659,13875.77496381,-22.773695160001807,53101.48094592 2025-08-14,20:51:01.000,226,11064515,123085,0,1755204660,13875.71433702,-22.83008819999668,53101.43203608 2025-08-14,20:51:02.000,226,11064502,122925,0,1755204661,13875.64697391999,-22.865333850000752,53101.42504896 2025-08-14,20:51:03.000,226,11064433,122885,0,1755204662,13875.633501299999,-22.87943210999947,53101.43203608 2025-08-14,20:51:04.000,226,11064512,123045,0,1755204663,13875.552665579999,-22.89353036999819,53101.43902320001 2025-08-14,20:51:05.000,226,11064487,123005,0,1755204664,13875.566138199989,-22.914677759996266,53101.43902320001 2025-08-14,20:51:06.000,226,11064468,122805,0,1755204665,13875.606556059989,-22.907628629996907,53101.397100480004 2025-08-14,20:51:07.000,226,11064495,122605,0,1755204666,13875.680655469994,-22.8441864599954,53101.4040876 2025-08-14,20:51:08.000,226,11064513,122605,0,1755204667,13875.640237609994,-22.83008819999668,53101.348190640005 2025-08-14,20:51:09.000,226,11064539,122685,0,1755204668,13875.660446539994,-22.83008819999668,53101.36915200001 2025-08-14,20:51:10.000,226,11064502,122405,0,1755204669,13875.673919159999,-22.766646029995172,53101.299280800005 2025-08-14,20:51:11.000,226,11064447,122725,0,1755204670,13875.68739177999,-22.675007339996228,53101.35517776 2025-08-14,20:51:12.000,226,11064552,122765,0,1755204671,13875.68739177999,-22.576319519997924,53101.32024216001 2025-08-14,20:51:13.000,226,11064516,123045,0,1755204672,13875.75475488,-22.526975609995134,53101.32024216001 2025-08-14,20:51:14.000,226,11064481,122925,0,1755204673,13875.8355906,-22.498779089997697,53101.3342164 2025-08-14,20:51:15.000,226,11064455,122965,0,1755204674,13875.862535839995,-22.41418952999811,53101.34120352001 2025-08-14,20:51:16.000,226,11064481,122685,0,1755204675,13876.0376799,-22.47058257000026,53101.36915200001 2025-08-14,20:51:17.000,226,11064483,122845,0,1755204676,13876.152197169991,-22.407140399998752,53101.35517776 2025-08-14,20:51:18.000,226,11064519,122725,0,1755204677,13876.206087649996,-22.407140399998752,53101.34120352001 2025-08-14,20:51:19.000,226,11064516,122525,0,1755204678,13876.286923369997,-22.449435180002183,53101.36915200001 2025-08-14,20:51:20.000,226,11064484,122925,0,1755204679,13876.414913259992,-22.569270389998564,53101.43203608 2025-08-14,20:51:21.000,226,11064504,122845,0,1755204680,13876.509221599998,-22.611565170001995,53101.4739588 2025-08-14,20:51:22.000,226,11064449,122885,0,1755204681,13876.590057319998,-22.66795820999687,53101.50889440001 2025-08-14,20:51:23.000,226,11064489,122765,0,1755204682,13876.590057319998,-22.69615473000158,53101.45998456001 2025-08-14,20:51:24.000,226,11064542,122645,0,1755204683,13876.610266249998,-22.738449509997736,53101.50889440001 2025-08-14,20:51:25.000,226,11064499,122765,0,1755204684,13876.563112080003,-22.738449509997736,53101.50190728 2025-08-14,20:51:26.000,226,11064504,122645,0,1755204685,13876.495748979993,-22.752547769996454,53101.529855759996 2025-08-14,20:51:27.000,226,11064497,122365,0,1755204686,13876.347550159997,-22.801891679999244,53101.564791360004 2025-08-14,20:51:28.000,226,11064504,122405,0,1755204687,13876.024207279996,-22.400091269999393,53101.36915200001 2025-08-14,20:51:29.000,226,11064561,122845,0,1755204688,13876.340813850002,-22.216813890001504,53101.38312624 2025-08-14,20:51:30.000,226,11064474,123045,0,1755204689,13876.320604920002,-22.378943880001316,53101.67658528001 2025-08-14,20:51:31.000,226,11064563,122885,0,1755204690,13876.172406099991,-22.357796489995962,53101.697546639996 2025-08-14,20:51:32.000,226,11064475,123005,0,1755204691,13876.064625139996,-22.343698229997244,53101.73946936 2025-08-14,20:51:33.000,226,11064509,122685,0,1755204692,13875.99726204,-22.336649099997885,53101.73946936 2025-08-14,20:51:34.000,226,11064529,122725,0,1755204693,13875.92989893999,-22.315501709999808,53101.74645648001 2025-08-14,20:51:35.000,226,11064557,122885,0,1755204694,13875.88948107999,-22.25910866999766,53101.732482240004 2025-08-14,20:51:36.000,226,11064490,122885,0,1755204695,13875.95010786999,-22.675007339996228,53101.900173120004 2025-08-14,20:51:37.000,226,11064505,123005,0,1755204696,13875.92989893999,-22.597466909996,53101.83728904 2025-08-14,20:51:38.000,226,11064519,122845,0,1755204697,13875.92989893999,-22.442386049995548,53101.6486368 2025-08-14,20:51:39.000,226,11064486,122365,0,1755204698,13875.99726204,-22.449435180002183,53101.634662560005 2025-08-14,20:51:40.000,226,11064456,122885,0,1755204699,13876.131988239991,-22.519926479995775,53101.55081712 2025-08-14,20:51:41.000,226,11064511,122885,0,1755204700,13876.206087649996,-22.541073870001128,53101.54383 2025-08-14,20:51:42.000,226,11064513,122725,0,1755204701,13876.340813850002,-22.597466909996,53101.564791360004 2025-08-14,20:51:43.000,226,11064511,123005,0,1755204702,13876.414913259992,-22.583368649997283,53101.57177848 2025-08-14,20:51:44.000,226,11064557,123045,0,1755204703,13876.569848389998,-22.64681081999879,53101.564791360004 2025-08-14,20:51:45.000,226,11064526,122845,0,1755204704,13876.691101969998,-22.66795820999687,53101.585752720006 2025-08-14,20:51:46.000,226,11064487,123125,0,1755204705,13876.455331119992,-21.857308259997808,53102.09581248 2025-08-14,20:51:47.000,226,11064529,122885,0,1755204706,13876.529430529998,-21.37796741999773,53102.54997528 2025-08-14,20:51:48.000,226,11064497,122925,0,1755204707,13876.590057319998,-21.688129139998637,53102.27747760001 2025-08-14,20:51:49.000,226,11064481,122885,0,1755204708,13876.940345439994,-22.68910560000222,53101.683572400005 2025-08-14,20:51:50.000,226,11064569,122885,0,1755204709,13877.04812639999,-22.794842549999885,53101.585752720006 2025-08-14,20:51:51.000,226,11064492,122565,0,1755204710,13876.805619239989,-22.47058257000026,53101.80934056 2025-08-14,20:51:52.000,226,11064542,122805,0,1755204711,13876.744992449989,-22.393042140000034,53101.79536632001 2025-08-14,20:51:53.000,226,11064541,123045,0,1755204712,13876.738256139994,-22.4635334400009,53101.7883792 2025-08-14,20:51:54.000,226,11064434,122685,0,1755204713,13876.691101969998,-22.42123865999747,53101.76741784 2025-08-14,20:51:55.000,226,11064519,123045,0,1755204714,13876.751728759999,-22.65385994999815,53101.66261104 2025-08-14,20:51:56.000,226,11064536,122485,0,1755204715,13876.711310899998,-22.639761689999432,53101.634662560005 2025-08-14,20:51:57.000,226,11064507,122685,0,1755204716,13876.596793629993,-22.625663430000714,53101.66261104 2025-08-14,20:51:58.000,226,11064553,122765,0,1755204717,13876.307132299997,-22.19566649999615,53101.851263280005 2025-08-14,20:51:59.000,226,11064547,123205,0,1755204718,13875.95010786999,-21.448458719998598,53102.48010408 2025-08-14,20:52:00.000,226,11064530,122965,0,1755204719,13875.902953699995,-21.229935689996637,53102.703691919996 2025-08-14,20:52:01.000,226,11064472,122685,0,1755204720,13875.85579953,-21.20878829999856,53102.79452448 2025-08-14,20:52:02.000,226,11064547,122765,0,1755204721,13875.923162629995,-21.25108308000199,53102.871382799996 2025-08-14,20:52:03.000,226,11064479,122725,0,1755204722,13875.97705311,-21.335672640001576,53103.025099440005 2025-08-14,20:52:04.000,226,11064515,122685,0,1755204723,13876.01747097,-21.42026220000116,53103.074009280004 2025-08-14,20:52:05.000,226,11064472,122805,0,1755204724,13876.091570379991,-21.540097409997543,53103.04606080001 2025-08-14,20:52:06.000,226,11064518,122885,0,1755204725,13876.131988239991,-21.67403087999992,53103.06702216001 2025-08-14,20:52:07.000,226,11064510,122605,0,1755204726,13876.199351340001,-21.77976782999758,53103.10195776 2025-08-14,20:52:08.000,226,11064475,122645,0,1755204727,13876.307132299997,-21.941897819997394,53103.094970640006 2025-08-14,20:52:09.000,226,11064484,122805,0,1755204728,13876.286923369997,-22.02648737999698,53103.03907368 2025-08-14,20:52:10.000,226,11064562,122845,0,1755204729,13876.387968019997,-22.03353650999634,53103.05304792 2025-08-14,20:52:11.000,226,11064511,122805,0,1755204730,13876.441858500002,-22.02648737999698,53103.06702216001 2025-08-14,20:52:12.000,226,11064526,122765,0,1755204731,13876.569848389998,-22.03353650999634,53103.03907368 2025-08-14,20:52:13.000,226,11064521,122765,0,1755204732,13876.583321009988,-21.96304520999547,53102.976189600005 2025-08-14,20:52:14.000,226,11064512,122725,0,1755204733,13876.542903150003,-22.05468390000169,53102.703691919996 2025-08-14,20:52:15.000,226,11064483,122805,0,1755204734,13876.637211489993,-22.139273460001277,53102.45914272 2025-08-14,20:52:16.000,226,11064601,122805,0,1755204735,13876.650684109998,-22.111076939996565,53102.44516848001 2025-08-14,20:52:17.000,226,11064540,122805,0,1755204736,13876.643947799988,-21.948946949996753,53102.43119424 2025-08-14,20:52:18.000,226,11064488,122765,0,1755204737,13876.643947799988,-21.871406519996526,53102.37529728001 2025-08-14,20:52:19.000,226,11064555,122805,0,1755204738,13876.872982339999,-22.30845258000045,53101.98401856 2025-08-14,20:52:20.000,226,11064468,122605,0,1755204739,13877.13569843,-22.632712560000073,53101.8582504 2025-08-14,20:52:21.000,226,11064450,122765,0,1755204740,13877.19632522,-22.731400379998377,53101.77440496001 2025-08-14,20:52:22.000,226,11064562,122805,0,1755204741,13877.162643669995,-22.65385994999815,53101.76741784 2025-08-14,20:52:23.000,226,11064547,122685,0,1755204742,13877.16937997999,-22.597466909996,53101.79536632001 2025-08-14,20:52:24.000,226,11064536,122485,0,1755204743,13877.14917104999,-22.569270389998564,53101.83728904 2025-08-14,20:52:25.000,226,11064540,122525,0,1755204744,13877.14917104999,-22.548123000000487,53101.851263280005 2025-08-14,20:52:26.000,226,11064506,123045,0,1755204745,13877.10875318999,-22.505828219997056,53101.88619888 2025-08-14,20:52:27.000,226,11064488,122845,0,1755204746,13877.041390089995,-22.526975609995134,53101.8582504 2025-08-14,20:52:28.000,226,11064488,123005,0,1755204747,13877.00770853999,-22.555172129999846,53101.87921176 2025-08-14,20:52:29.000,226,11064517,122765,0,1755204748,13876.920136509994,-22.632712560000073,53101.83030192 2025-08-14,20:52:30.000,226,11064483,123005,0,1755204749,13876.852773409999,-22.66090907999751,53101.87222464001 2025-08-14,20:52:31.000,226,11064472,123005,0,1755204750,13876.805619239989,-22.69615473000158,53101.865237519996 2025-08-14,20:52:32.000,226,11064513,123045,0,1755204751,13876.724783519989,-22.738449509997736,53101.81632768 2025-08-14,20:52:33.000,226,11064557,122765,0,1755204752,13876.610266249998,-22.7102529900003,53101.851263280005 2025-08-14,20:52:34.000,226,11064506,122765,0,1755204753,13876.576584699993,-22.801891679999244,53101.83030192 2025-08-14,20:52:35.000,226,11064504,122805,0,1755204754,13876.536166839993,-22.766646029995172,53101.865237519996 2025-08-14,20:52:36.000,226,11064492,122685,0,1755204755,13876.542903150003,-22.794842549999885,53101.83030192 2025-08-14,20:52:37.000,226,11064471,122845,0,1755204756,13876.542903150003,-22.738449509997736,53101.81632768 2025-08-14,20:52:38.000,226,11064462,123045,0,1755204757,13876.670893039998,-22.759596899995813,53101.8582504 2025-08-14,20:52:39.000,226,11064523,122725,0,1755204758,13876.677629349993,-22.766646029995172,53101.851263280005 2025-08-14,20:52:40.000,226,11064545,123005,0,1755204759,13876.785410309989,-22.724351249999017,53101.851263280005 2025-08-14,20:52:41.000,226,11064549,123125,0,1755204760,13876.899927579994,-22.64681081999879,53101.9281216 2025-08-14,20:52:42.000,226,11064504,123045,0,1755204761,13877.01444485,-22.639761689999432,53101.8582504 2025-08-14,20:52:43.000,226,11064473,122845,0,1755204762,13877.15590736,-22.618614300001354,53101.865237519996 2025-08-14,20:52:44.000,226,11064518,123045,0,1755204763,13877.29736987,-22.625663430000714,53101.851263280005 2025-08-14,20:52:45.000,226,11064483,122885,0,1755204764,13877.438832380001,-22.555172129999846,53101.91414736001 2025-08-14,20:52:46.000,226,11064529,123045,0,1755204765,13877.526404409997,-22.541073870001128,53101.87222464001 2025-08-14,20:52:47.000,226,11064495,123205,0,1755204766,13877.627449059997,-22.512877349996415,53101.900173120004 2025-08-14,20:52:48.000,226,11064516,123085,0,1755204767,13877.647657989997,-22.498779089997697,53101.93510872 2025-08-14,20:52:49.000,226,11064535,122725,0,1755204768,13877.681339540002,-22.512877349996415,53101.95607008 2025-08-14,20:52:50.000,226,11064454,123005,0,1755204769,13877.613976439992,-22.48468082999898,53101.96305720001 2025-08-14,20:52:51.000,226,11064514,123045,0,1755204770,13877.600503820002,-22.4635334400009,53101.98401856 2025-08-14,20:52:52.000,226,11064518,123045,0,1755204771,13877.539877030002,-22.449435180002183,53101.99100568001 2025-08-14,20:52:53.000,226,11064546,123005,0,1755204772,13877.432096069992,-22.449435180002183,53101.99100568001 2025-08-14,20:52:54.000,226,11064541,123045,0,1755204773,13877.405150829996,-22.393042140000034,53102.03991552001 2025-08-14,20:52:55.000,226,11064521,122765,0,1755204774,13877.371469279991,-22.393042140000034,53102.07485112 2025-08-14,20:52:56.000,226,11064467,122805,0,1755204775,13877.357996660001,-22.329599969998526,53102.03991552001 2025-08-14,20:52:57.000,226,11064485,122965,0,1755204776,13877.384941899996,-22.336649099997885,53102.032928399996 2025-08-14,20:52:58.000,226,11064476,122725,0,1755204777,13877.405150829996,-22.357796489995962,53102.04690264 2025-08-14,20:52:59.000,226,11064477,122805,0,1755204778,13877.472513929992,-22.41418952999811,53102.04690264 2025-08-14,20:53:00.000,226,11064485,122325,0,1755204779,13877.573558579992,-22.407140399998752,53102.07485112 2025-08-14,20:53:01.000,226,11064494,122765,0,1755204780,13877.674603229992,-22.407140399998752,53102.12376096 2025-08-14,20:53:02.000,226,11064542,122605,0,1755204781,13877.735230019993,-22.512877349996415,53102.11677384 2025-08-14,20:53:03.000,226,11064485,122925,0,1755204782,13877.836274669993,-22.519926479995775,53102.09581248 2025-08-14,20:53:04.000,226,11064519,122765,0,1755204783,13878.004682419989,-22.498779089997697,53102.067864000004 2025-08-14,20:53:05.000,226,11064471,122805,0,1755204784,13878.16635385999,-22.498779089997697,53102.067864000004 2025-08-14,20:53:06.000,226,11064477,122445,0,1755204785,13878.402124709995,-22.597466909996,53101.95607008 2025-08-14,20:53:07.000,226,11064525,122845,0,1755204786,13878.604214009996,-22.555172129999846,53101.76043072 2025-08-14,20:53:08.000,226,11064469,123205,0,1755204787,13878.786094379997,-22.266157799997018,53101.865237519996 2025-08-14,20:53:09.000,226,11064496,122725,0,1755204788,13879.378889659994,-21.998290859999543,53100.845118000005 2025-08-14,20:53:10.000,226,11064471,122845,0,1755204789,13880.153565309993,-21.878455649995885,53100.321084 2025-08-14,20:53:11.000,226,11064475,123045,0,1755204790,13879.40583489999,-24.698107650001475,53099.70621744 2025-08-14,20:53:12.000,226,11064544,122845,0,1755204791,13880.254609959993,-24.91663067999616,53098.783917600005 2025-08-14,20:53:13.000,226,11064497,122805,0,1755204792,13879.77633195,-22.01943824999762,53099.81801136 2025-08-14,20:53:14.000,226,11064478,122845,0,1755204793,13879.843695049996,-20.052730980001797,53101.07569296001 2025-08-14,20:53:15.000,226,11064455,122765,0,1755204794,13878.786094379997,-18.67110149999644,53100.85210512 2025-08-14,20:53:16.000,226,11064513,123045,0,1755204795,13877.499459170002,-17.768812859998434,53102.72465328 2025-08-14,20:53:17.000,226,11064506,122685,0,1755204796,13876.0376799,-19.12224581999908,53103.695862960005 2025-08-14,20:53:18.000,226,11064507,122805,0,1755204797,13877.997946109994,-19.770765779998328,53103.71682432001 2025-08-14,20:53:19.000,226,11064504,122565,0,1755204798,13877.1154895,-19.488800580002135,53101.061718720004 2025-08-14,20:53:20.000,226,11064500,122885,0,1755204799,13877.903637769989,-19.495849710001494,53102.44516848001 2025-08-14,20:53:21.000,226,11064494,123005,0,1755204800,13877.694812159993,-19.453554929998063,53101.12460280001 2025-08-14,20:53:22.000,226,11064485,122965,0,1755204801,13877.701548470002,-19.53109535999829,53101.25735808 2025-08-14,20:53:23.000,226,11064507,122725,0,1755204802,13877.546613339997,-19.509947970000212,53100.83813088001 2025-08-14,20:53:24.000,226,11064520,122685,0,1755204803,13877.14917104999,-19.453554929998063,53101.012808880005 2025-08-14,20:53:25.000,226,11064534,122765,0,1755204804,13877.15590736,-19.376014499997837,53101.16652552 2025-08-14,20:53:26.000,226,11064482,122765,0,1755204805,13876.650684109998,-19.418309280001267,53102.94824112001 2025-08-14,20:53:27.000,226,11064504,122885,0,1755204806,13876.212823959992,-19.686176219998742,53103.16484184001 2025-08-14,20:53:28.000,226,11064514,123085,0,1755204807,13876.489012669997,-19.728471000002173,53102.92029264001 2025-08-14,20:53:29.000,226,11064497,122685,0,1755204808,13876.657420419993,-19.58043927000108,53102.65478208 2025-08-14,20:53:30.000,226,11064501,123205,0,1755204809,13876.509221599998,-19.9399448999975,53103.58406904 2025-08-14,20:53:31.000,226,11064515,122845,0,1755204810,13876.347550159997,-20.137320540001383,53103.3954168 2025-08-14,20:53:32.000,226,11064476,122965,0,1755204811,13876.792146619999,-19.841257079999195,53102.14472232 2025-08-14,20:53:33.000,226,11064449,123005,0,1755204812,13877.27042462999,-18.67110149999644,53098.28783208 2025-08-14,20:53:34.000,226,11064522,122725,0,1755204813,13876.839300789994,-20.362892699995427,53095.3951644 2025-08-14,20:53:35.000,226,11064524,122925,0,1755204814,13876.354286469992,-22.082880419999128,53093.131337520004 2025-08-14,20:53:36.000,226,11064504,122845,0,1755204815,13879.095964639993,-22.30845258000045,53093.91389496001 2025-08-14,20:53:37.000,226,11064483,122925,0,1755204816,13882.11383152,-19.93289576999814,53099.52455232001 2025-08-14,20:53:38.000,226,11064477,122765,0,1755204817,13881.453673139993,-19.030607130000135,53100.38396808001 2025-08-14,20:53:39.000,226,11064546,123045,0,1755204818,13881.480618379988,-19.087000170002284,53100.4258908 2025-08-14,20:53:40.000,226,11064469,123045,0,1755204819,13881.473882069993,-19.150442339996516,53100.27916128 2025-08-14,20:53:41.000,226,11064466,123045,0,1755204820,13881.372837419993,-19.150442339996516,53100.43287792001 2025-08-14,20:53:42.000,226,11064496,122925,0,1755204821,13881.292001699992,-19.12224581999908,53100.48877488 2025-08-14,20:53:43.000,226,11064511,123205,0,1755204822,13881.292001699992,-19.136344079997798,53100.41890368 2025-08-14,20:53:44.000,226,11064501,122845,0,1755204823,13881.95216008,-20.095025759997952,53099.21013192001 2025-08-14,20:53:45.000,226,11064480,122645,0,1755204824,13881.527772549998,-22.576319519997924,53095.29734472 2025-08-14,20:53:46.000,226,11064525,122885,0,1755204825,13879.53382479,-22.94287428000098,53093.871972240006 2025-08-14,20:53:47.000,226,11064438,122965,0,1755204826,13881.628817199999,-23.210741219998454,53096.01701808 2025-08-14,20:53:48.000,226,11064469,122845,0,1755204827,13879.055546779993,-24.91663067999616,53104.080154560004 2025-08-14,20:53:49.000,226,11064506,123005,0,1755204828,13878.42906994999,-24.606468959995254,53102.5569624 2025-08-14,20:53:50.000,226,11064506,122965,0,1755204829,13877.775647879993,-24.310405500000343,53102.50805256 2025-08-14,20:53:51.000,226,11064552,122725,0,1755204830,13878.072045519999,-24.183521159997326,53102.34734880001 2025-08-14,20:53:52.000,226,11064544,122765,0,1755204831,13877.971000869999,-24.120078989995818,53102.57792376 2025-08-14,20:53:53.000,226,11064502,122725,0,1755204832,13877.162643669995,-23.626639889997023,53102.72465328 2025-08-14,20:53:54.000,226,11064483,122885,0,1755204833,13877.3175788,-23.535001199998078,53102.58491088001 2025-08-14,20:53:55.000,226,11064497,122645,0,1755204834,13877.526404409997,-23.542050329997437,53102.50106544 2025-08-14,20:53:56.000,226,11064500,123085,0,1755204835,13877.485986549997,-23.535001199998078,53102.368310159996 2025-08-14,20:53:57.000,226,11064475,122765,0,1755204836,13877.654394299992,-23.365822079998907,53102.36132304 2025-08-14,20:53:58.000,226,11064534,122725,0,1755204837,13877.600503820002,-23.436313379999774,53102.3124132 2025-08-14,20:53:59.000,226,11064493,122645,0,1755204838,13877.620712750002,-23.47155902999657,53102.32638744001 2025-08-14,20:54:00.000,226,11064485,122845,0,1755204839,13877.479250240001,-23.633689019996382,53102.34734880001 2025-08-14,20:54:01.000,226,11064470,122725,0,1755204840,13877.432096069992,-23.718278579995967,53102.305426080005 2025-08-14,20:54:02.000,226,11064474,122765,0,1755204841,13877.425359759996,-23.675983799999813,53102.27747760001 2025-08-14,20:54:03.000,226,11064506,122685,0,1755204842,13877.27042462999,-23.68303292999917,53102.27049048 2025-08-14,20:54:04.000,226,11064465,122845,0,1755204843,13877.06833532999,-23.68303292999917,53102.29843896001 2025-08-14,20:54:05.000,226,11064493,122685,0,1755204844,13876.96729067999,-23.73237684000196,53102.19363216 2025-08-14,20:54:06.000,226,11064540,123005,0,1755204845,13876.812355549999,-23.718278579995967,53102.19363216 2025-08-14,20:54:07.000,226,11064437,122765,0,1755204846,13876.697838279993,-23.718278579995967,53102.17965792001 2025-08-14,20:54:08.000,226,11064477,122525,0,1755204847,13876.610266249998,-23.73237684000196,53102.186645040005 2025-08-14,20:54:09.000,226,11064497,122805,0,1755204848,13876.529430529998,-23.74647510000068,53102.11677384 2025-08-14,20:54:10.000,226,11064467,122685,0,1755204849,13876.462067430002,-23.781720749997476,53102.137735200005 2025-08-14,20:54:11.000,226,11064519,122765,0,1755204850,13876.441858500002,-23.788769879996835,53102.067864000004 2025-08-14,20:54:12.000,226,11064548,122685,0,1755204851,13876.482276360002,-23.816966400001547,53102.08183824001 2025-08-14,20:54:13.000,226,11064493,122845,0,1755204852,13876.495748979993,-23.838113789999625,53102.03991552001 2025-08-14,20:54:14.000,226,11064505,122685,0,1755204853,13876.563112080003,-23.86631030999706,53102.02594128 2025-08-14,20:54:15.000,226,11064518,123045,0,1755204854,13876.603529939988,-23.908605090000492,53102.04690264 2025-08-14,20:54:16.000,226,11064492,122685,0,1755204855,13876.643947799988,-23.91565421999985,53102.02594128 2025-08-14,20:54:17.000,226,11064511,122925,0,1755204856,13876.724783519989,-23.894506830001774,53101.97703144 2025-08-14,20:54:18.000,226,11064543,122885,0,1755204857,13876.704574589989,-23.88040856999578,53101.98401856 2025-08-14,20:54:19.000,226,11064511,123245,0,1755204858,13876.718047209994,-23.788769879996835,53101.99100568001 2025-08-14,20:54:20.000,226,11064549,123045,0,1755204859,13876.751728759999,-23.809917270002188,53101.95607008 2025-08-14,20:54:21.000,226,11064489,123045,0,1755204860,13876.744992449989,-23.725327709995327,53101.95607008 2025-08-14,20:54:22.000,226,11064497,123125,0,1755204861,13876.744992449989,-23.6477872799951,53101.900173120004 2025-08-14,20:54:23.000,226,11064526,123045,0,1755204862,13876.738256139994,-23.591394240000227,53101.96305720001 2025-08-14,20:54:24.000,226,11064566,123125,0,1755204863,13876.758465069994,-23.51385381,53101.97703144 2025-08-14,20:54:25.000,226,11064504,122965,0,1755204864,13876.744992449989,-23.436313379999774,53101.98401856 2025-08-14,20:54:26.000,226,11064484,122805,0,1755204865,13876.738256139994,-23.274183389999962,53101.970044320005 2025-08-14,20:54:27.000,226,11064499,122805,0,1755204866,13876.731519829998,-23.379920339997625,53101.93510872 2025-08-14,20:54:28.000,226,11064517,123005,0,1755204867,13876.751728759999,-23.422215120001056,53101.90716024 2025-08-14,20:54:29.000,226,11064527,123045,0,1755204868,13876.697838279993,-23.45746076999785,53101.90716024 2025-08-14,20:54:30.000,226,11064481,122885,0,1755204869,13876.643947799988,-23.485657289995288,53101.851263280005 2025-08-14,20:54:31.000,226,11064532,122965,0,1755204870,13876.596793629993,-23.51385381,53101.84427616001 2025-08-14,20:54:32.000,226,11064529,123125,0,1755204871,13876.536166839993,-23.619590759997664,53101.87222464001 2025-08-14,20:54:33.000,226,11064493,123285,0,1755204872,13876.468803739997,-23.661885540001094,53101.865237519996 2025-08-14,20:54:34.000,226,11064488,123165,0,1755204873,13876.387968019997,-23.767622489998757,53101.83030192 2025-08-14,20:54:35.000,226,11064493,123165,0,1755204874,13876.280187060001,-23.838113789999625,53101.77440496001 2025-08-14,20:54:36.000,226,11064488,122885,0,1755204875,13876.152197169991,-23.894506830001774,53101.83728904 2025-08-14,20:54:37.000,226,11064454,123245,0,1755204876,13876.084834069996,-23.957948999996006,53101.851263280005 2025-08-14,20:54:38.000,226,11064463,123285,0,1755204877,13875.97031679999,-24.04253855999559,53101.78139208 2025-08-14,20:54:39.000,226,11064471,122805,0,1755204878,13875.862535839995,-24.09893159999774,53101.76043072 2025-08-14,20:54:40.000,226,11064488,123165,0,1755204879,13875.801909049995,-24.09188246999838,53101.802353440005 2025-08-14,20:54:41.000,226,11064532,122965,0,1755204880,13875.72780963999,-24.1059807299971,53101.732482240004 2025-08-14,20:54:42.000,226,11064517,123085,0,1755204881,13875.62676498999,-24.09893159999774,53101.72549512001 2025-08-14,20:54:43.000,226,11064501,123125,0,1755204882,13875.525720339989,-24.11302985999646,53101.718508 2025-08-14,20:54:44.000,226,11064482,123045,0,1755204883,13875.539192959994,-24.120078989995818,53101.683572400005 2025-08-14,20:54:45.000,226,11064434,123005,0,1755204884,13875.539192959994,-24.056636820001586,53101.69055952 2025-08-14,20:54:46.000,226,11064450,122965,0,1755204885,13875.505511409989,-24.049587690002227,53101.62767544001 2025-08-14,20:54:47.000,226,11064486,122845,0,1755204886,13875.518984029994,-24.028440299996873,53101.65562392001 2025-08-14,20:54:48.000,226,11064440,122765,0,1755204887,13875.559401889994,-23.97909639000136,53101.62767544001 2025-08-14,20:54:49.000,226,11064532,123045,0,1755204888,13875.593083439999,-23.950899869996647,53101.59273984 2025-08-14,20:54:50.000,226,11064523,122605,0,1755204889,13875.599819749994,-23.86631030999706,53101.55780424001 2025-08-14,20:54:51.000,226,11064452,122805,0,1755204890,13875.606556059989,-23.774671619998117,53101.564791360004 2025-08-14,20:54:52.000,226,11064484,122885,0,1755204891,13875.620028679994,-23.7605733599994,53101.55780424001 2025-08-14,20:54:53.000,226,11064481,123085,0,1755204892,13875.599819749994,-23.668934670000453,53101.52286864 2025-08-14,20:54:54.000,226,11064514,122845,0,1755204893,13875.606556059989,-23.591394240000227,53101.48793304001 2025-08-14,20:54:55.000,226,11064484,122805,0,1755204894,13875.606556059989,-23.499755550001282,53101.50889440001 2025-08-14,20:54:56.000,226,11064474,122725,0,1755204895,13875.566138199989,-23.408116860002337,53101.515881520005 2025-08-14,20:54:57.000,226,11064468,123205,0,1755204896,13875.512247719998,-23.365822079998907,53101.53684288001 2025-08-14,20:54:58.000,226,11064509,122725,0,1755204897,13875.498775099994,-23.35172382000019,53101.45998456001 2025-08-14,20:54:59.000,226,11064505,122765,0,1755204898,13875.431411999998,-23.28828164999868,53101.43203608 2025-08-14,20:55:00.000,226,11064511,122845,0,1755204899,13875.417939379993,-23.274183389999962,53101.43203608 2025-08-14,20:55:01.000,226,11064475,123125,0,1755204900,13875.357312589993,-23.29533077999804,53101.43902320001 2025-08-14,20:55:02.000,226,11064503,122805,0,1755204901,13875.337103659993,-23.3023799099974,53101.44601032 2025-08-14,20:55:03.000,226,11064525,123165,0,1755204902,13875.397730449993,-23.33762556000147,53101.4739588 2025-08-14,20:55:04.000,226,11064452,122885,0,1755204903,13875.377521519993,-23.379920339997625,53101.362164879996 2025-08-14,20:55:05.000,226,11064484,122765,0,1755204904,13875.397730449993,-23.401067729995702,53101.4040876 2025-08-14,20:55:06.000,226,11064478,122925,0,1755204905,13875.444884619988,-23.47155902999657,53101.418061840006 2025-08-14,20:55:07.000,226,11064487,122925,0,1755204906,13875.444884619988,-23.492706420001923,53101.45998456001 2025-08-14,20:55:08.000,226,11064503,122885,0,1755204907,13875.465093549989,-23.591394240000227,53101.43203608 2025-08-14,20:55:09.000,226,11064520,122925,0,1755204908,13875.498775099994,-23.6477872799951,53101.42504896 2025-08-14,20:55:10.000,226,11064542,122925,0,1755204909,13875.518984029994,-23.661885540001094,53101.418061840006 2025-08-14,20:55:11.000,226,11064495,123205,0,1755204910,13875.471829859998,-23.6477872799951,53101.39011336001 2025-08-14,20:55:12.000,226,11064504,123085,0,1755204911,13875.458357239993,-23.69008205999853,53101.4040876 2025-08-14,20:55:13.000,226,11064504,122885,0,1755204912,13875.411203069998,-23.654836410001735,53101.37613912 2025-08-14,20:55:14.000,226,11064472,123205,0,1755204913,13875.377521519993,-23.612541629998304,53101.32722928 2025-08-14,20:55:15.000,226,11064534,123125,0,1755204914,13875.269740559997,-23.556148589996155,53101.38312624 2025-08-14,20:55:16.000,226,11064512,123005,0,1755204915,13875.209113769997,-23.47155902999657,53101.299280800005 2025-08-14,20:55:17.000,226,11064457,123205,0,1755204916,13875.074387569992,-23.379920339997625,53101.31325504 2025-08-14,20:55:18.000,226,11064479,123005,0,1755204917,13874.986815539996,-23.316478169996117,53101.27831944 2025-08-14,20:55:19.000,226,11064504,123005,0,1755204918,13874.912716129991,-23.182544700001017,53101.250370960006 2025-08-14,20:55:20.000,226,11064511,123485,0,1755204919,13874.81167147999,-23.055660359998,53101.20146112001 2025-08-14,20:55:21.000,226,11064512,123365,0,1755204920,13874.757781,-22.99926731999585,53101.14556416 2025-08-14,20:55:22.000,226,11064541,123325,0,1755204921,13874.67694528,-22.87238298000011,53101.1595384 2025-08-14,20:55:23.000,226,11064484,123085,0,1755204922,13874.582636939995,-22.752547769996454,53101.12460280001 2025-08-14,20:55:24.000,226,11064470,123005,0,1755204923,13874.562428009995,-22.724351249999017,53101.12460280001 2025-08-14,20:55:25.000,226,11064523,122845,0,1755204924,13874.461383359994,-22.70320386000094,53101.082680080006 2025-08-14,20:55:26.000,226,11064471,123245,0,1755204925,13874.434438119999,-22.66795820999687,53101.09665432 2025-08-14,20:55:27.000,226,11064514,123085,0,1755204926,13874.387283949989,-22.675007339996228,53101.12460280001 2025-08-14,20:55:28.000,226,11064491,122845,0,1755204927,13874.346866089989,-22.675007339996228,53101.082680080006 2025-08-14,20:55:29.000,226,11064472,122805,0,1755204928,13874.306448229989,-22.68910560000222,53101.082680080006 2025-08-14,20:55:30.000,226,11064520,123285,0,1755204929,13874.286239299989,-22.7102529900003,53101.026783119996 2025-08-14,20:55:31.000,226,11064517,123045,0,1755204930,13874.252557749998,-22.7102529900003,53100.97787328 2025-08-14,20:55:32.000,226,11064537,123045,0,1755204931,13874.239085129993,-22.766646029995172,53100.9499248 2025-08-14,20:55:33.000,226,11064535,122845,0,1755204932,13874.205403579988,-22.801891679999244,53100.94293768 2025-08-14,20:55:34.000,226,11064513,123045,0,1755204933,13874.124567860003,-22.83713732999604,53100.90800208001 2025-08-14,20:55:35.000,226,11064550,123285,0,1755204934,13874.063941070002,-22.88648123999883,53100.94293768 2025-08-14,20:55:36.000,226,11064498,123085,0,1755204935,13873.996577969992,-22.964021669999056,53100.87306648 2025-08-14,20:55:37.000,226,11064519,123045,0,1755204936,13873.969632729997,-22.964021669999056,53100.86607936001 2025-08-14,20:55:38.000,226,11064515,123085,0,1755204937,13873.895533319992,-23.055660359998,53100.83114376 2025-08-14,20:55:39.000,226,11064532,122805,0,1755204938,13873.888797009997,-23.11910252999951,53100.86607936001 2025-08-14,20:55:40.000,226,11064473,123085,0,1755204939,13873.841642840001,-23.1684464400023,53100.83114376 2025-08-14,20:55:41.000,226,11064558,123285,0,1755204940,13873.814697599992,-23.24598686999525,53100.80319528 2025-08-14,20:55:42.000,226,11064462,122805,0,1755204941,13873.767543429996,-23.253036000001885,53100.74031120001 2025-08-14,20:55:43.000,226,11064558,123085,0,1755204942,13873.706916639996,-23.323527299995476,53100.73332408 2025-08-14,20:55:44.000,226,11064493,123045,0,1755204943,13873.666498779996,-23.365822079998907,53100.73332408 2025-08-14,20:55:45.000,226,11064534,123165,0,1755204944,13873.59913568,-23.415165990001697,53100.64249152 2025-08-14,20:55:46.000,226,11064498,123125,0,1755204945,13873.525036269995,-23.415165990001697,53100.62153016001 2025-08-14,20:55:47.000,226,11064524,123085,0,1755204946,13873.43746424,-23.422215120001056,53100.60755592 2025-08-14,20:55:48.000,226,11064492,123045,0,1755204947,13873.33641959,-23.422215120001056,53100.60056880001 2025-08-14,20:55:49.000,226,11064509,122965,0,1755204948,13873.18822076999,-23.394018599996343,53100.53069760001 2025-08-14,20:55:50.000,226,11064534,123005,0,1755204949,13873.033285639998,-23.386969469996984,53100.44685216 2025-08-14,20:55:51.000,226,11064525,123205,0,1755204950,13872.925504679988,-23.34467469000083,53100.46781352 2025-08-14,20:55:52.000,226,11064503,123005,0,1755204951,13872.837932649993,-23.372871209998266,53100.39794232 2025-08-14,20:55:53.000,226,11064476,123165,0,1755204952,13872.689733829997,-23.316478169996117,53100.37698096 2025-08-14,20:55:54.000,226,11064549,122965,0,1755204953,13872.595425489992,-23.253036000001885,53100.38396808001 2025-08-14,20:55:55.000,226,11064514,122725,0,1755204954,13872.534798699991,-23.253036000001885,53100.342045360005 2025-08-14,20:55:56.000,226,11064500,122885,0,1755204955,13872.521326080001,-23.210741219998454,53100.27217416 2025-08-14,20:55:57.000,226,11064525,123165,0,1755204956,13872.48090822,-23.203692089999095,53100.30710976 2025-08-14,20:55:58.000,226,11064486,123125,0,1755204957,13872.427017739996,-23.224839479997172,53100.21627720001 2025-08-14,20:55:59.000,226,11064544,123005,0,1755204958,13872.41354511999,-23.23188860999653,53100.18832872001 2025-08-14,20:56:00.000,226,11064458,123045,0,1755204959,13872.48090822,-23.224839479997172,53100.11845752001 2025-08-14,20:56:01.000,226,11064496,122845,0,1755204960,13872.494380839991,-23.23893773999589,53100.14640600001 2025-08-14,20:56:02.000,226,11064512,123205,0,1755204961,13872.474171909991,-23.260085130001244,53100.10448328 2025-08-14,20:56:03.000,226,11064472,122885,0,1755204962,13872.521326080001,-23.23893773999589,53100.0415992 2025-08-14,20:56:04.000,226,11064508,122925,0,1755204963,13872.581952870001,-23.267134260000603,53100.02762496001 2025-08-14,20:56:05.000,226,11064480,122885,0,1755204964,13872.568480249996,-23.3023799099974,53099.98570224 2025-08-14,20:56:06.000,226,11064525,123045,0,1755204965,13872.575216559992,-23.3023799099974,53099.89486968 2025-08-14,20:56:07.000,226,11064542,122925,0,1755204966,13872.568480249996,-23.28828164999868,53099.838972720005 2025-08-14,20:56:08.000,226,11064464,122925,0,1755204967,13872.581952870001,-23.29533077999804,53099.85993408001 2025-08-14,20:56:09.000,226,11064418,123045,0,1755204968,13872.575216559992,-23.28828164999868,53099.85993408001 2025-08-14,20:56:10.000,226,11064474,123165,0,1755204969,13872.501117150001,-23.253036000001885,53099.85993408001 2025-08-14,20:56:11.000,226,11064455,123165,0,1755204970,13872.474171909991,-23.23188860999653,53099.92980528001 2025-08-14,20:56:12.000,226,11064510,123165,0,1755204971,13872.433754049991,-23.203692089999095,53099.88089544001 2025-08-14,20:56:13.000,226,11064492,122765,0,1755204972,13872.35965464,-23.140249919997586,53099.85294696001 2025-08-14,20:56:14.000,226,11064532,123165,0,1755204973,13872.27208260999,-23.06270948999736,53099.790062880005 2025-08-14,20:56:15.000,226,11064482,123245,0,1755204974,13872.164301649995,-23.055660359998,53099.81801136 2025-08-14,20:56:16.000,226,11064489,122885,0,1755204975,13872.083465929994,-22.99926731999585,53099.79705 2025-08-14,20:56:17.000,226,11064523,123365,0,1755204976,13871.948739729989,-22.992218189996493,53099.741153040006 2025-08-14,20:56:18.000,226,11064520,123365,0,1755204977,13871.861167699994,-22.956972539999697,53099.73416592001 2025-08-14,20:56:19.000,226,11064547,123205,0,1755204978,13871.780331979993,-22.956972539999697,53099.720191680004 2025-08-14,20:56:20.000,226,11064471,123285,0,1755204979,13871.733177809998,-22.971070799998415,53099.68525608001 2025-08-14,20:56:21.000,226,11064525,123405,0,1755204980,13871.712968879998,-22.99926731999585,53099.6573076 2025-08-14,20:56:22.000,226,11064504,123165,0,1755204981,13871.699496259993,-23.00631644999521,53099.64333336001 2025-08-14,20:56:23.000,226,11064489,123205,0,1755204982,13871.611924229997,-23.027463840000564,53099.54551368001 2025-08-14,20:56:24.000,226,11064525,123165,0,1755204983,13871.686023640003,-23.11910252999951,53099.49660384001 2025-08-14,20:56:25.000,226,11064488,123365,0,1755204984,13871.692759949998,-23.196642959999735,53099.503590960005 2025-08-14,20:56:26.000,226,11064508,123285,0,1755204985,13871.760123049993,-23.224839479997172,53099.46865536 2025-08-14,20:56:27.000,226,11064495,123525,0,1755204986,13871.780331979993,-23.3023799099974,53099.43371976 2025-08-14,20:56:28.000,226,11064515,123525,0,1755204987,13871.881376629994,-23.33057643000211,53099.41974552 2025-08-14,20:56:29.000,226,11064497,123085,0,1755204988,13871.955476039999,-23.408116860002337,53099.39179704 2025-08-14,20:56:30.000,226,11064507,123285,0,1755204989,13871.98915758999,-23.429264250000415,53099.36384856 2025-08-14,20:56:31.000,226,11064538,123205,0,1755204990,13872.02957544999,-23.443362509999133,53099.405771280006 2025-08-14,20:56:32.000,226,11064481,123285,0,1755204991,13872.036311759999,-23.485657289995288,53099.46166824 2025-08-14,20:56:33.000,226,11064504,123285,0,1755204992,13872.022839139994,-23.45746076999785,53099.335900080005 2025-08-14,20:56:34.000,226,11064503,123165,0,1755204993,13872.05652069,-23.485657289995288,53099.39179704 2025-08-14,20:56:35.000,226,11064497,123045,0,1755204994,13872.00936651999,-23.436313379999774,53099.4127584 2025-08-14,20:56:36.000,226,11064510,123085,0,1755204995,13872.002630209994,-23.358772949999548,53099.4127584 2025-08-14,20:56:37.000,226,11064446,123045,0,1755204996,13871.948739729989,-23.33762556000147,53099.37782280001 2025-08-14,20:56:38.000,226,11064532,123205,0,1755204997,13871.847695079989,-23.217790349997813,53099.41974552 2025-08-14,20:56:39.000,226,11064482,123005,0,1755204998,13871.800540909993,-23.161397309995664,53099.37083568 2025-08-14,20:56:40.000,226,11064500,123085,0,1755204999,13871.739914119993,-23.06270948999736,53099.36384856 2025-08-14,20:56:41.000,226,11064505,123165,0,1755205000,13871.625396850002,-22.956972539999697,53099.32192584 2025-08-14,20:56:42.000,226,11064493,123245,0,1755205001,13871.490670649997,-22.87943210999947,53099.32192584 2025-08-14,20:56:43.000,226,11064585,123085,0,1755205002,13871.409834929997,-22.787793420000526,53099.28000312001 2025-08-14,20:56:44.000,226,11064551,123165,0,1755205003,13871.382889690001,-22.71730211999966,53099.3428872 2025-08-14,20:56:45.000,226,11064497,123365,0,1755205004,13871.315526589991,-22.618614300001354,53099.31493872 2025-08-14,20:56:46.000,226,11064461,123405,0,1755205005,13871.234690869991,-22.590417779996642,53099.273016 2025-08-14,20:56:47.000,226,11064529,123125,0,1755205006,13871.22121825,-22.562221259999205,53099.273016 2025-08-14,20:56:48.000,226,11064513,123165,0,1755205007,13871.214481939991,-22.526975609995134,53099.238080400006 2025-08-14,20:56:49.000,226,11064556,123285,0,1755205008,13871.22121825,-22.498779089997697,53099.19615768 2025-08-14,20:56:50.000,226,11064556,122885,0,1755205009,13871.227954559996,-22.583368649997283,53099.217119040004 2025-08-14,20:56:51.000,226,11064519,122925,0,1755205010,13871.254899799991,-22.583368649997283,53099.16122208001 2025-08-14,20:56:52.000,226,11064522,123285,0,1755205011,13871.335735519991,-22.64681081999879,53099.17519632 2025-08-14,20:56:53.000,226,11064549,123325,0,1755205012,13871.382889690001,-22.7102529900003,53099.15423496 2025-08-14,20:56:54.000,226,11064570,123085,0,1755205013,13871.416571239992,-22.801891679999244,53099.1332736 2025-08-14,20:56:55.000,226,11064573,123005,0,1755205014,13871.430043859997,-22.83713732999604,53099.1332736 2025-08-14,20:56:56.000,226,11064563,122965,0,1755205015,13871.477198029992,-22.89353036999819,53099.14724784 2025-08-14,20:56:57.000,226,11064548,123085,0,1755205016,13871.477198029992,-22.992218189996493,53099.09135088001 2025-08-14,20:56:58.000,226,11064498,123325,0,1755205017,13871.497406959992,-22.978119929997774,53099.1332736 2025-08-14,20:56:59.000,226,11064522,122925,0,1755205018,13871.531088509997,-23.034512969999923,53099.1332736 2025-08-14,20:57:00.000,226,11064507,123245,0,1755205019,13871.564770060002,-23.041562099999283,53099.10532512 2025-08-14,20:57:01.000,226,11064536,123125,0,1755205020,13871.517615889992,-23.04861122999864,53099.119299360005 2025-08-14,20:57:02.000,226,11064522,122965,0,1755205021,13871.517615889992,-23.055660359998,53099.10532512 2025-08-14,20:57:03.000,226,11064497,122885,0,1755205022,13871.558033749992,-23.00631644999521,53099.10532512 2025-08-14,20:57:04.000,226,11064486,123165,0,1755205023,13871.571506369997,-22.992218189996493,53099.11231224001 2025-08-14,20:57:05.000,226,11064514,123165,0,1755205024,13871.598451609992,-22.956972539999697,53099.119299360005 2025-08-14,20:57:06.000,226,11064501,123165,0,1755205025,13871.665814710002,-22.914677759996266,53099.07737664 2025-08-14,20:57:07.000,226,11064573,123245,0,1755205026,13871.679287329993,-22.88648123999883,53099.119299360005 2025-08-14,20:57:08.000,226,11064534,123405,0,1755205027,13871.746650429988,-22.82303906999732,53099.11231224001 2025-08-14,20:57:09.000,226,11064570,123325,0,1755205028,13871.787068289988,-22.82303906999732,53099.10532512 2025-08-14,20:57:10.000,226,11064520,123285,0,1755205029,13871.807277219988,-22.808940809998603,53099.08436376 2025-08-14,20:57:11.000,226,11064497,123125,0,1755205030,13871.793804599998,-22.794842549999885,53099.12628648 2025-08-14,20:57:12.000,226,11064522,123365,0,1755205031,13871.793804599998,-22.808940809998603,53099.10532512 2025-08-14,20:57:13.000,226,11064530,123405,0,1755205032,13871.773595669998,-22.83713732999604,53099.14724784 2025-08-14,20:57:14.000,226,11064538,123285,0,1755205033,13871.766859359988,-22.858284720001393,53099.10532512 2025-08-14,20:57:15.000,226,11064568,123165,0,1755205034,13871.638869469993,-22.87238298000011,53099.06340240001 2025-08-14,20:57:16.000,226,11064556,123525,0,1755205035,13871.605187920002,-22.83008819999668,53099.06340240001 2025-08-14,20:57:17.000,226,11064564,123005,0,1755205036,13871.544561130002,-22.87238298000011,53099.09135088001 2025-08-14,20:57:18.000,226,11064543,122765,0,1755205037,13871.497406959992,-22.907628629996907,53099.07737664 2025-08-14,20:57:19.000,226,11064539,123445,0,1755205038,13871.497406959992,-22.992218189996493,53099.04244104001 2025-08-14,20:57:20.000,226,11064535,123365,0,1755205039,13871.403098620001,-23.04861122999864,53099.0284668 2025-08-14,20:57:21.000,226,11064487,123285,0,1755205040,13871.416571239992,-23.04861122999864,53099.0284668 2025-08-14,20:57:22.000,226,11064493,123405,0,1755205041,13871.450252789997,-23.083856879995437,53099.03545392 2025-08-14,20:57:23.000,226,11064516,123285,0,1755205042,13871.423307550001,-23.09795514000143,53099.0284668 2025-08-14,20:57:24.000,226,11064485,123365,0,1755205043,13871.430043859997,-23.126151659998868,53099.0284668 2025-08-14,20:57:25.000,226,11064481,123165,0,1755205044,13871.423307550001,-23.11205340000015,53099.0284668 2025-08-14,20:57:26.000,226,11064576,123165,0,1755205045,13871.430043859997,-23.147299049996946,53098.99353120001 2025-08-14,20:57:27.000,226,11064490,123125,0,1755205046,13871.403098620001,-23.154348179996305,53098.99353120001 2025-08-14,20:57:28.000,226,11064565,123325,0,1755205047,13871.416571239992,-23.182544700001017,53099.049428160004 2025-08-14,20:57:29.000,226,11064545,123245,0,1755205048,13871.430043859997,-23.189593830000376,53099.000518320005 2025-08-14,20:57:30.000,226,11064516,123245,0,1755205049,13871.443516480002,-23.189593830000376,53099.03545392 2025-08-14,20:57:31.000,226,11064562,123205,0,1755205050,13871.430043859997,-23.154348179996305,53099.08436376 2025-08-14,20:57:32.000,226,11064551,123365,0,1755205051,13871.423307550001,-23.210741219998454,53099.0284668 2025-08-14,20:57:33.000,226,11064529,123405,0,1755205052,13871.463725410002,-23.1684464400023,53099.04244104001 2025-08-14,20:57:34.000,226,11064512,123165,0,1755205053,13871.517615889992,-23.161397309995664,53099.0284668 2025-08-14,20:57:35.000,226,11064522,123365,0,1755205054,13871.584978990002,-23.175495570001658,53099.0284668 2025-08-14,20:57:36.000,226,11064508,123045,0,1755205055,13871.598451609992,-23.182544700001017,53098.97955696 2025-08-14,20:57:37.000,226,11064567,123365,0,1755205056,13871.665814710002,-23.24598686999525,53099.02147968001 2025-08-14,20:57:38.000,226,11064575,123125,0,1755205057,13871.706232570003,-23.23188860999653,53098.951608480005 2025-08-14,20:57:39.000,226,11064542,123085,0,1755205058,13871.746650429988,-23.267134260000603,53099.049428160004 2025-08-14,20:57:40.000,226,11064458,123005,0,1755205059,13871.780331979993,-23.29533077999804,53099.000518320005 2025-08-14,20:57:41.000,226,11064496,123205,0,1755205060,13871.827486149989,-23.365822079998907,53099.01449256001 2025-08-14,20:57:42.000,226,11064533,123205,0,1755205061,13871.861167699994,-23.386969469996984,53098.9585956 2025-08-14,20:57:43.000,226,11064510,123085,0,1755205062,13871.915058179999,-23.436313379999774,53098.96558272 2025-08-14,20:57:44.000,226,11064535,123245,0,1755205063,13871.915058179999,-23.492706420001923,53098.97256984001 2025-08-14,20:57:45.000,226,11064540,123045,0,1755205064,13872.002630209994,-23.598443369999586,53099.03545392 2025-08-14,20:57:46.000,226,11064494,122965,0,1755205065,13872.06999330999,-23.633689019996382,53099.01449256001 2025-08-14,20:57:47.000,226,11064513,123005,0,1755205066,13872.083465929994,-23.668934670000453,53099.00750544 2025-08-14,20:57:48.000,226,11064500,123245,0,1755205067,13872.15756534,-23.73237684000196,53099.0284668 2025-08-14,20:57:49.000,226,11064530,123125,0,1755205068,13872.19124688999,-23.7605733599994,53098.99353120001 2025-08-14,20:57:50.000,226,11064489,123045,0,1755205069,13872.17777427,-23.802868139995553,53099.04244104001 2025-08-14,20:57:51.000,226,11064510,122925,0,1755205070,13872.184510579995,-23.809917270002188,53099.06340240001 2025-08-14,20:57:52.000,226,11064555,122925,0,1755205071,13872.144092719995,-23.795819009996194,53099.05641528 2025-08-14,20:57:53.000,226,11064502,123005,0,1755205072,13872.07672962,-23.809917270002188,53099.04244104001 2025-08-14,20:57:54.000,226,11064540,123085,0,1755205073,13872.043048069994,-23.802868139995553,53099.049428160004 2025-08-14,20:57:55.000,226,11064537,122965,0,1755205074,13871.955476039999,-23.781720749997476,53099.07737664 2025-08-14,20:57:56.000,226,11064470,123205,0,1755205075,13871.854431389998,-23.69008205999853,53099.03545392 2025-08-14,20:57:57.000,226,11064534,123005,0,1755205076,13871.793804599998,-23.64073814999574,53099.01449256001 2025-08-14,20:57:58.000,226,11064511,123085,0,1755205077,13871.726441499988,-23.612541629998304,53099.02147968001 2025-08-14,20:57:59.000,226,11064498,123085,0,1755205078,13871.645605780002,-23.598443369999586,53099.05641528 2025-08-14,20:58:00.000,226,11064473,122685,0,1755205079,13871.598451609992,-23.52795206999872,53099.0284668 2025-08-14,20:58:01.000,226,11064569,123165,0,1755205080,13871.490670649997,-23.450411639998492,53099.04244104001 2025-08-14,20:58:02.000,226,11064531,123405,0,1755205081,13871.483934340002,-23.443362509999133,53099.03545392 2025-08-14,20:58:03.000,226,11064520,123285,0,1755205082,13871.456989099992,-23.379920339997625,53099.049428160004 2025-08-14,20:58:04.000,226,11064460,123285,0,1755205083,13871.450252789997,-23.3023799099974,53099.05641528 2025-08-14,20:58:05.000,226,11064498,123285,0,1755205084,13871.369417069996,-23.28123251999932,53099.1332736 2025-08-14,20:58:06.000,226,11064462,123205,0,1755205085,13871.349208139996,-23.224839479997172,53099.05641528 2025-08-14,20:58:07.000,226,11064520,123245,0,1755205086,13871.376153379992,-23.175495570001658,53099.070389520006 2025-08-14,20:58:08.000,226,11064494,123525,0,1755205087,13871.349208139996,-23.11910252999951,53099.04244104001 2025-08-14,20:58:09.000,226,11064461,123125,0,1755205088,13871.335735519991,-23.04861122999864,53099.06340240001 2025-08-14,20:58:10.000,226,11064541,123085,0,1755205089,13871.281845040001,-22.99926731999585,53099.04244104001 2025-08-14,20:58:11.000,226,11064550,123245,0,1755205090,13871.234690869991,-22.93582515000162,53098.96558272 2025-08-14,20:58:12.000,226,11064550,123245,0,1755205091,13871.248163489996,-22.851235590002034,53098.951608480005 2025-08-14,20:58:13.000,226,11064538,123285,0,1755205092,13871.268372419996,-22.83713732999604,53098.951608480005 2025-08-14,20:58:14.000,226,11064540,123085,0,1755205093,13871.295317659991,-22.794842549999885,53098.96558272 2025-08-14,20:58:15.000,226,11064528,123525,0,1755205094,13871.335735519991,-22.731400379998377,53098.97256984001 2025-08-14,20:58:16.000,226,11064543,123445,0,1755205095,13871.369417069996,-22.68910560000222,53098.96558272 2025-08-14,20:58:17.000,226,11064484,123165,0,1755205096,13871.389625999996,-22.64681081999879,53099.000518320005 2025-08-14,20:58:18.000,226,11064556,123165,0,1755205097,13871.423307550001,-22.625663430000714,53099.07737664 2025-08-14,20:58:19.000,226,11064489,123445,0,1755205098,13871.497406959992,-22.632712560000073,53099.09135088001 2025-08-14,20:58:20.000,226,11064505,123685,0,1755205099,13871.551297439997,-22.675007339996228,53099.05641528 2025-08-14,20:58:21.000,226,11064437,123245,0,1755205100,13871.544561130002,-22.675007339996228,53099.04244104001 2025-08-14,20:58:22.000,226,11064521,123245,0,1755205101,13871.537824819992,-22.70320386000094,53099.049428160004 2025-08-14,20:58:23.000,226,11064496,123365,0,1755205102,13871.477198029992,-22.682056469995587,53098.98654408 2025-08-14,20:58:24.000,226,11064501,123125,0,1755205103,13871.463725410002,-22.71730211999966,53099.06340240001 2025-08-14,20:58:25.000,226,11064507,123165,0,1755205104,13871.436780169992,-22.745498639997095,53099.01449256001 2025-08-14,20:58:26.000,226,11064484,123165,0,1755205105,13871.396362309992,-22.745498639997095,53099.098338 2025-08-14,20:58:27.000,226,11064535,123325,0,1755205106,13871.349208139996,-22.752547769996454,53099.00750544 2025-08-14,20:58:28.000,226,11064502,122965,0,1755205107,13871.322262900001,-22.745498639997095,53099.0284668 2025-08-14,20:58:29.000,226,11064526,123285,0,1755205108,13871.268372419996,-22.7102529900003,53099.06340240001 2025-08-14,20:58:30.000,226,11064496,123205,0,1755205109,13871.22121825,-22.69615473000158,53099.03545392 2025-08-14,20:58:31.000,226,11064537,123325,0,1755205110,13871.22121825,-22.738449509997736,53099.00750544 2025-08-14,20:58:32.000,226,11064548,123205,0,1755205111,13871.147118839996,-22.731400379998377,53099.0284668 2025-08-14,20:58:33.000,226,11064472,123365,0,1755205112,13871.11343728999,-22.738449509997736,53099.00750544 2025-08-14,20:58:34.000,226,11064485,123365,0,1755205113,13871.046074189995,-22.815989939997962,53099.01449256001 2025-08-14,20:58:35.000,226,11064514,123245,0,1755205114,13871.03260156999,-22.745498639997095,53099.049428160004 2025-08-14,20:58:36.000,226,11064503,123005,0,1755205115,13871.07301942999,-22.794842549999885,53099.04244104001 2025-08-14,20:58:37.000,226,11064472,123245,0,1755205116,13871.03933788,-22.815989939997962,53099.00750544 2025-08-14,20:58:38.000,226,11064468,123005,0,1755205117,13871.09322835999,-22.801891679999244,53098.951608480005 2025-08-14,20:58:39.000,226,11064530,123325,0,1755205118,13871.1201736,-22.808940809998603,53098.951608480005 2025-08-14,20:58:40.000,226,11064522,123165,0,1755205119,13871.126909909995,-22.801891679999244,53098.951608480005 2025-08-14,20:58:41.000,226,11064500,122845,0,1755205120,13871.214481939991,-22.808940809998603,53099.00750544 2025-08-14,20:58:42.000,226,11064533,123085,0,1755205121,13871.302053970001,-22.780744290001167,53099.000518320005 2025-08-14,20:58:43.000,226,11064529,122685,0,1755205122,13871.322262900001,-22.780744290001167,53098.96558272 2025-08-14,20:58:44.000,226,11064486,122845,0,1755205123,13871.362680760001,-22.759596899995813,53098.96558272 2025-08-14,20:58:45.000,226,11064469,123005,0,1755205124,13871.456989099992,-22.766646029995172,53099.049428160004 2025-08-14,20:58:46.000,226,11064510,123005,0,1755205125,13871.450252789997,-22.794842549999885,53098.97256984001 2025-08-14,20:58:47.000,226,11064528,122885,0,1755205126,13871.504143270002,-22.780744290001167,53099.00750544 2025-08-14,20:58:48.000,226,11064496,123365,0,1755205127,13871.598451609992,-22.752547769996454,53099.04244104001 2025-08-14,20:58:49.000,226,11064511,122845,0,1755205128,13871.659078399993,-22.71730211999966,53099.00750544 2025-08-14,20:58:50.000,226,11064504,123205,0,1755205129,13871.719705189993,-22.675007339996228,53099.03545392 2025-08-14,20:58:51.000,226,11064501,123005,0,1755205130,13871.746650429988,-22.618614300001354,53099.049428160004 2025-08-14,20:58:52.000,226,11064486,123085,0,1755205131,13871.766859359988,-22.590417779996642,53099.14026072001 2025-08-14,20:58:53.000,226,11064543,123045,0,1755205132,13871.800540909993,-22.548123000000487,53099.098338 2025-08-14,20:58:54.000,226,11064562,123045,0,1755205133,13871.814013529998,-22.555172129999846,53099.1332736 2025-08-14,20:58:55.000,226,11064479,122925,0,1755205134,13871.827486149989,-22.519926479995775,53099.1332736 2025-08-14,20:58:56.000,226,11064570,123165,0,1755205135,13871.901585559994,-22.53402474000177,53099.14026072001 2025-08-14,20:58:57.000,226,11064525,123045,0,1755205136,13871.901585559994,-22.526975609995134,53099.23109328001 2025-08-14,20:58:58.000,226,11064485,122925,0,1755205137,13871.928530799989,-22.526975609995134,53099.19615768 2025-08-14,20:58:59.000,226,11064558,122965,0,1755205138,13871.948739729989,-22.512877349996415,53099.2031448 2025-08-14,20:59:00.000,226,11064510,123245,0,1755205139,13871.96894865999,-22.562221259999205,53099.25904176001 2025-08-14,20:59:01.000,226,11064542,123245,0,1755205140,13871.982421279994,-22.576319519997924,53099.217119040004 2025-08-14,20:59:02.000,226,11064507,123205,0,1755205141,13872.002630209994,-22.60451603999536,53099.25205464 2025-08-14,20:59:03.000,226,11064522,122965,0,1755205142,13871.98915758999,-22.60451603999536,53099.217119040004 2025-08-14,20:59:04.000,226,11064492,123045,0,1755205143,13871.98915758999,-22.66090907999751,53099.273016 2025-08-14,20:59:05.000,226,11064544,123005,0,1755205144,13871.955476039999,-22.7102529900003,53099.24506752 2025-08-14,20:59:06.000,226,11064516,123005,0,1755205145,13871.982421279994,-22.745498639997095,53099.30096448 2025-08-14,20:59:07.000,226,11064531,122445,0,1755205146,13871.982421279994,-22.759596899995813,53099.273016 2025-08-14,20:59:08.000,226,11064580,123005,0,1755205147,13872.002630209994,-22.815989939997962,53099.23109328001 2025-08-14,20:59:09.000,226,11064497,123285,0,1755205148,13872.09693855,-22.865333850000752,53099.28000312001 2025-08-14,20:59:10.000,226,11064529,123365,0,1755205149,13872.11714748,-22.907628629996907,53099.35686144001 2025-08-14,20:59:11.000,226,11064542,123205,0,1755205150,13872.19124688999,-22.92877602000226,53099.28000312001 2025-08-14,20:59:12.000,226,11064519,123165,0,1755205151,13872.25860999,-22.978119929997774,53099.29397736 2025-08-14,20:59:13.000,226,11064546,123045,0,1755205152,13872.366390949996,-22.99926731999585,53099.3428872 2025-08-14,20:59:14.000,226,11064564,123565,0,1755205153,13872.453962979991,-23.00631644999521,53099.35686144001 2025-08-14,20:59:15.000,226,11064514,123045,0,1755205154,13872.575216559992,-23.055660359998,53099.384809920004 2025-08-14,20:59:16.000,226,11064533,123245,0,1755205155,13872.662788590002,-23.00631644999521,53099.41974552 2025-08-14,20:59:17.000,226,11064478,123285,0,1755205156,13872.784042170002,-23.020414710001205,53099.39878416001 2025-08-14,20:59:18.000,226,11064534,123285,0,1755205157,13872.837932649993,-23.00631644999521,53099.454681120005 2025-08-14,20:59:19.000,226,11064461,123085,0,1755205158,13872.905295750003,-22.900579499997548,53099.454681120005 2025-08-14,20:59:20.000,226,11064500,123165,0,1755205159,13872.905295750003,-22.900579499997548,53099.51057808 2025-08-14,20:59:21.000,226,11064497,123365,0,1755205160,13872.912032059998,-22.787793420000526,53099.53153944 2025-08-14,20:59:22.000,226,11064508,123205,0,1755205161,13872.932240989998,-22.7102529900003,53099.58044928 2025-08-14,20:59:23.000,226,11064518,123525,0,1755205162,13872.871614199998,-22.66795820999687,53099.58044928 2025-08-14,20:59:24.000,226,11064537,123165,0,1755205163,13872.965922539988,-22.512877349996415,53099.58044928 2025-08-14,20:59:25.000,226,11064555,123205,0,1755205164,13872.979395159993,-22.449435180002183,53099.5874364 2025-08-14,20:59:26.000,226,11064528,123245,0,1755205165,13872.959186229993,-22.30845258000045,53099.60141064 2025-08-14,20:59:27.000,226,11064509,123285,0,1755205166,13872.992867779998,-22.216813890001504,53099.62935912 2025-08-14,20:59:28.000,226,11064485,123205,0,1755205167,13872.999604089993,-22.167469979998714,53099.69923032 2025-08-14,20:59:29.000,226,11064496,123245,0,1755205168,13873.046758259989,-22.104027809997206,53099.71320456001 2025-08-14,20:59:30.000,226,11064485,123205,0,1755205169,13873.134330289999,-22.06173303000105,53099.73416592001 2025-08-14,20:59:31.000,226,11064525,123365,0,1755205170,13873.201693389994,-21.998290859999543,53099.76910152 2025-08-14,20:59:32.000,226,11064505,123085,0,1755205171,13873.31621066,-21.955996079996112,53099.76211440001 2025-08-14,20:59:33.000,226,11064517,123165,0,1755205172,13873.34989220999,-21.948946949996753,53099.74814016 2025-08-14,20:59:34.000,226,11064548,123405,0,1755205173,13873.43746424,-21.96304520999547,53099.81801136 2025-08-14,20:59:35.000,226,11064552,123325,0,1755205174,13873.53177257999,-21.948946949996753,53099.790062880005 2025-08-14,20:59:36.000,226,11064555,123365,0,1755205175,13873.605871989996,-21.955996079996112,53099.82499848 2025-08-14,20:59:37.000,226,11064533,123085,0,1755205176,13873.693444019991,-22.06878216000041,53099.83198560001 2025-08-14,20:59:38.000,226,11064528,123405,0,1755205177,13873.760807120001,-22.082880419999128,53099.85993408001 2025-08-14,20:59:39.000,226,11064525,123045,0,1755205178,13873.814697599992,-22.139273460001277,53099.887882560004 2025-08-14,20:59:40.000,226,11064580,123125,0,1755205179,13873.861851770002,-22.209764760002145,53099.95076664001 2025-08-14,20:59:41.000,226,11064545,123365,0,1755205180,13873.868588079997,-22.23796127999958,53099.92980528001 2025-08-14,20:59:42.000,226,11064565,123245,0,1755205181,13873.882060700002,-22.280256059995736,53099.94377952 2025-08-14,20:59:43.000,226,11064571,123165,0,1755205182,13873.888797009997,-22.280256059995736,53099.957753760005 2025-08-14,20:59:44.000,226,11064557,123245,0,1755205183,13873.882060700002,-22.30845258000045,53099.99268936 2025-08-14,20:59:45.000,226,11064549,123205,0,1755205184,13873.888797009997,-22.30845258000045,53100.01365072 2025-08-14,20:59:46.000,226,11064559,123125,0,1755205185,13873.821433910001,-22.322550839999167,53100.01365072 2025-08-14,20:59:47.000,226,11064493,122805,0,1755205186,13873.807961289996,-22.280256059995736,53100.02063784001 2025-08-14,20:59:48.000,226,11064498,123005,0,1755205187,13873.781016050001,-22.24501040999894,53099.98570224 2025-08-14,20:59:49.000,226,11064535,123045,0,1755205188,13873.727125569996,-22.280256059995736,53100.04858632001 2025-08-14,20:59:50.000,226,11064507,123125,0,1755205189,13873.760807120001,-22.181568239997432,53100.06256056 2025-08-14,20:59:51.000,226,11064521,123005,0,1755205190,13873.774279739991,-22.174519109998073,53100.02762496001 2025-08-14,20:59:52.000,226,11064521,123125,0,1755205191,13873.861851770002,-22.125175199995283,53100.08352192 2025-08-14,20:59:53.000,226,11064480,122925,0,1755205192,13873.909005939997,-22.082880419999128,53100.02762496001 2025-08-14,20:59:54.000,226,11064532,122805,0,1755205193,13874.030259519997,-22.02648737999698,53100.11845752001 2025-08-14,20:59:55.000,226,11064520,123205,0,1755205194,13874.111095239998,-21.991241730000183,53100.08352192 2025-08-14,20:59:56.000,226,11064558,122885,0,1755205195,13874.212139889998,-21.977143470001465,53100.08352192 2025-08-14,20:59:57.000,226,11064528,122885,0,1755205196,13874.299711919994,-21.948946949996753,53100.16736736001 2025-08-14,20:59:58.000,226,11064523,123285,0,1755205197,13874.400756569994,-21.89960304000124,53100.16038024 2025-08-14,20:59:59.000,226,11064568,123045,0,1755205198,13874.46811966999,-21.89960304000124,53100.16736736001 2025-08-14,21:00:00.000,226,11064489,122805,0,1755205199,13874.481592289994,-21.878455649995885,53100.174354480005 2025-08-14,21:00:01.000,226,11064506,123365,0,1755205200,13874.53548277,-21.871406519996526,53100.223264320004 2025-08-14,21:00:02.000,226,11064518,123645,0,1755205201,13874.53548277,-21.857308259997808,53100.223264320004 2025-08-14,21:00:03.000,226,11064495,123005,0,1755205202,13874.48832859999,-21.871406519996526,53100.28614840001 2025-08-14,21:00:04.000,226,11064574,122845,0,1755205203,13874.47485598,-21.871406519996526,53100.28614840001 2025-08-14,21:00:05.000,226,11064519,123045,0,1755205204,13874.420965499994,-21.857308259997808,53100.30012264 2025-08-14,21:00:06.000,226,11064480,123045,0,1755205205,13874.400756569994,-21.857308259997808,53100.25819992 2025-08-14,21:00:07.000,226,11064488,123525,0,1755205206,13874.340129779994,-21.78681695999694,53100.342045360005 2025-08-14,21:00:08.000,226,11064521,123325,0,1755205207,13874.279502989993,-21.80091521999566,53100.34903248 2025-08-14,21:00:09.000,226,11064542,123045,0,1755205208,13874.232348819998,-21.815013480001653,53100.30012264 2025-08-14,21:00:10.000,226,11064493,123005,0,1755205209,13874.164985719988,-21.80091521999566,53100.321084 2025-08-14,21:00:11.000,226,11064527,123045,0,1755205210,13874.124567860003,-21.765669569998863,53100.33505824001 2025-08-14,21:00:12.000,226,11064514,123205,0,1755205211,13874.097622619993,-21.744522180000786,53100.30710976 2025-08-14,21:00:13.000,226,11064522,123165,0,1755205212,13874.063941070002,-21.730423920002067,53100.27916128 2025-08-14,21:00:14.000,226,11064495,123245,0,1755205213,13874.117831549993,-21.688129139998637,53100.27916128 2025-08-14,21:00:15.000,226,11064529,123205,0,1755205214,13874.097622619993,-21.688129139998637,53100.321084 2025-08-14,21:00:16.000,226,11064546,123205,0,1755205215,13874.144776789988,-21.645834359995206,53100.293135520005 2025-08-14,21:00:17.000,226,11064548,123125,0,1755205216,13874.158249409993,-21.60353957999905,53100.31409688001 2025-08-14,21:00:18.000,226,11064543,123445,0,1755205217,13874.164985719988,-21.62468696999713,53100.30012264 2025-08-14,21:00:19.000,226,11064534,123205,0,1755205218,13874.239085129993,-21.638785229995847,53100.321084 2025-08-14,21:00:20.000,226,11064503,123405,0,1755205219,13874.259294059993,-21.695178269997996,53100.31409688001 2025-08-14,21:00:21.000,226,11064518,123165,0,1755205220,13874.353602399999,-21.67403087999992,53100.32807112 2025-08-14,21:00:22.000,226,11064488,123205,0,1755205221,13874.360338709994,-21.695178269997996,53100.31409688001 2025-08-14,21:00:23.000,226,11064498,123085,0,1755205222,13874.481592289994,-21.758620439999504,53100.37698096 2025-08-14,21:00:24.000,226,11064540,123045,0,1755205223,13874.54895538999,-21.772718699998222,53100.4258908 2025-08-14,21:00:25.000,226,11064483,123245,0,1755205224,13874.602845869995,-21.84320999999909,53100.34903248 2025-08-14,21:00:26.000,226,11064522,123125,0,1755205225,13874.62979110999,-21.89255391000188,53100.34903248 2025-08-14,21:00:27.000,226,11064480,122885,0,1755205226,13874.663472659995,-21.857308259997808,53100.36999384 2025-08-14,21:00:28.000,226,11064453,123285,0,1755205227,13874.724099449995,-21.89255391000188,53100.390955200004 2025-08-14,21:00:29.000,226,11064523,123285,0,1755205228,13874.757781,-21.906652170000598,53100.36999384 2025-08-14,21:00:30.000,226,11064466,123205,0,1755205229,13874.83188040999,-21.885504779995244,53100.356019599996 2025-08-14,21:00:31.000,226,11064525,123365,0,1755205230,13874.953133989991,-21.857308259997808,53100.390955200004 2025-08-14,21:00:32.000,226,11064533,122965,0,1755205231,13874.959870300001,-21.82911174000037,53100.4258908 2025-08-14,21:00:33.000,226,11064530,123325,0,1755205232,13874.993551849991,-21.807964350002294,53100.37698096 2025-08-14,21:00:34.000,226,11064542,123285,0,1755205233,13875.054178639992,-21.723374789995432,53100.47480064 2025-08-14,21:00:35.000,226,11064469,123205,0,1755205234,13875.074387569992,-21.730423920002067,53100.495762 2025-08-14,21:00:36.000,226,11064529,123205,0,1755205235,13875.094596499992,-21.702227399997355,53100.50274912001 2025-08-14,21:00:37.000,226,11064486,123005,0,1755205236,13875.121541740002,-21.66698175000056,53100.558646080004 2025-08-14,21:00:38.000,226,11064560,123245,0,1755205237,13875.121541740002,-21.62468696999713,53100.5656332 2025-08-14,21:00:39.000,226,11064495,122965,0,1755205238,13875.121541740002,-21.56124479999562,53100.55165896001 2025-08-14,21:00:40.000,226,11064489,123085,0,1755205239,13875.148486979997,-21.55419566999626,53100.58659456 2025-08-14,21:00:41.000,226,11064502,123085,0,1755205240,13875.108069119997,-21.55419566999626,53100.558646080004 2025-08-14,21:00:43.000,226,11064463,123285,0,1755205242,13875.007024469996,-21.61058870999841,53100.579607440006 2025-08-14,21:00:44.000,226,11064503,123205,0,1755205243,13875.000288160001,-21.596490449999692,53100.67044000001 2025-08-14,21:00:45.000,226,11064465,123405,0,1755205244,13874.932925059991,-21.67403087999992,53100.628517280005 2025-08-14,21:00:46.000,226,11064488,123005,0,1755205245,13874.892507199991,-21.681080009999278,53100.59358168 2025-08-14,21:00:47.000,226,11064517,123205,0,1755205246,13874.872298269991,-21.751571310000145,53100.60755592 2025-08-14,21:00:48.000,226,11064569,123085,0,1755205247,13874.81840779,-21.78681695999694,53100.67044000001 2025-08-14,21:00:49.000,226,11064509,123205,0,1755205248,13874.73757207,-21.857308259997808,53100.58659456 2025-08-14,21:00:50.000,226,11064530,123205,0,1755205249,13874.663472659995,-21.89960304000124,53100.6355044 2025-08-14,21:00:51.000,226,11064517,123205,0,1755205250,13874.562428009995,-21.970094340002106,53100.628517280005 2025-08-14,21:00:52.000,226,11064504,123085,0,1755205251,13874.52874645999,-22.01943824999762,53100.58659456 2025-08-14,21:00:54.000,226,11064506,122805,0,1755205253,13874.394020259999,-22.096978679997846,53100.579607440006 2025-08-14,21:00:55.000,226,11064529,123045,0,1755205254,13874.326657159989,-22.111076939996565,53100.58659456 2025-08-14,21:00:56.000,226,11064513,123045,0,1755205255,13874.252557749998,-22.139273460001277,53100.579607440006 2025-08-14,21:00:57.000,226,11064542,122885,0,1755205256,13874.191930959998,-22.160420849999355,53100.55165896001 2025-08-14,21:00:58.000,226,11064474,123405,0,1755205257,13874.138040479993,-22.118126069995924,53100.460826400005 2025-08-14,21:00:59.000,226,11064503,123165,0,1755205258,13874.090886309998,-22.125175199995283,53100.558646080004 2025-08-14,21:01:00.000,226,11064519,123365,0,1755205259,13874.050468449997,-22.089929549998487,53100.47480064 2025-08-14,21:01:01.000,226,11064526,123245,0,1755205260,13873.996577969992,-22.096978679997846,53100.43986504 2025-08-14,21:01:02.000,226,11064449,123165,0,1755205261,13874.016786899992,-22.047634770002333,53100.4258908 2025-08-14,21:01:03.000,226,11064535,123325,0,1755205262,13874.003314280002,-21.998290859999543,53100.43986504 2025-08-14,21:01:05.000,226,11064547,123405,0,1755205264,13873.962896420002,-21.885504779995244,53100.390955200004 2025-08-14,21:01:06.000,226,11064556,123285,0,1755205265,13873.935951179992,-21.83616086999973,53100.40492944001 2025-08-14,21:01:07.000,226,11064545,122925,0,1755205266,13873.929214869997,-21.744522180000786,53100.45383928001 2025-08-14,21:01:08.000,226,11064572,123005,0,1755205267,13873.895533319992,-21.688129139998637,53100.47480064 2025-08-14,21:01:09.000,226,11064501,123445,0,1755205268,13873.868588079997,-21.61763783999777,53100.47480064 2025-08-14,21:01:10.000,226,11064502,123605,0,1755205269,13873.868588079997,-21.568293930002255,53100.460826400005 2025-08-14,21:01:11.000,226,11064523,123405,0,1755205270,13873.828170219997,-21.55419566999626,53100.411916560006 2025-08-14,21:01:12.000,226,11064577,123165,0,1755205271,13873.834906529992,-21.568293930002255,53100.44685216 2025-08-14,21:01:13.000,226,11064474,123325,0,1755205272,13873.807961289996,-21.533048279998184,53100.43986504 2025-08-14,21:01:14.000,226,11064487,123325,0,1755205273,13873.855115459992,-21.511900890000106,53100.4258908 2025-08-14,21:01:16.000,226,11064473,123285,0,1755205275,13873.814697599992,-21.547146539996902,53100.4258908 2025-08-14,21:01:17.000,226,11064551,123445,0,1755205276,13873.834906529992,-21.547146539996902,53100.45383928001 2025-08-14,21:01:18.000,226,11064527,123325,0,1755205277,13873.794488669992,-21.60353957999905,53100.37698096 2025-08-14,21:01:19.000,226,11064436,123325,0,1755205278,13873.828170219997,-21.55419566999626,53100.356019599996 2025-08-14,21:01:20.000,226,11064511,123405,0,1755205279,13873.814697599992,-21.589441320000333,53100.31409688001 2025-08-14,21:01:21.000,226,11064483,123525,0,1755205280,13873.875324389992,-21.6599326200012,53100.34903248 2025-08-14,21:01:22.000,226,11064527,123525,0,1755205281,13873.902269630002,-21.702227399997355,53100.36999384 2025-08-14,21:01:23.000,226,11064536,123365,0,1755205282,13873.909005939997,-21.709276529996714,53100.34903248 2025-08-14,21:01:24.000,226,11064564,123525,0,1755205283,13873.996577969992,-21.751571310000145,53100.342045360005 2025-08-14,21:01:25.000,226,11064531,123245,0,1755205284,13873.989841659997,-21.822062610001012,53100.31409688001 2025-08-14,21:01:26.000,226,11064564,123285,0,1755205285,13874.023523210002,-21.885504779995244,53100.27916128 2025-08-14,21:01:27.000,226,11064516,123005,0,1755205286,13874.016786899992,-21.955996079996112,53100.28614840001 2025-08-14,21:01:28.000,226,11064529,123525,0,1755205287,13873.976369039992,-21.991241730000183,53100.27217416 2025-08-14,21:01:29.000,226,11064561,123685,0,1755205288,13874.016786899992,-22.082880419999128,53100.244225680006 2025-08-14,21:01:30.000,226,11064508,123005,0,1755205289,13873.922478560002,-22.139273460001277,53100.31409688001 2025-08-14,21:01:31.000,226,11064562,123325,0,1755205290,13873.855115459992,-22.146322590000636,53100.27217416 2025-08-14,21:01:32.000,226,11064522,123405,0,1755205291,13873.767543429996,-22.266157799997018,53100.28614840001 2025-08-14,21:01:33.000,226,11064546,122925,0,1755205292,13873.653026159991,-22.24501040999894,53100.244225680006 2025-08-14,21:01:34.000,226,11064497,123285,0,1755205293,13873.55871782,-22.287305189995095,53100.20929008 2025-08-14,21:01:35.000,226,11064536,123365,0,1755205294,13873.444200549995,-22.273206929996377,53100.174354480005 2025-08-14,21:01:36.000,226,11064533,123405,0,1755205295,13873.34989220999,-22.315501709999808,53100.244225680006 2025-08-14,21:01:37.000,226,11064494,123245,0,1755205296,13873.221902319994,-22.350747359996603,53100.15339312 2025-08-14,21:01:38.000,226,11064537,123165,0,1755205297,13873.174748149999,-22.393042140000034,53100.174354480005 2025-08-14,21:01:39.000,226,11064519,123365,0,1755205298,13873.127593979989,-22.393042140000034,53100.13243176 2025-08-14,21:01:40.000,226,11064498,122845,0,1755205299,13873.087176119989,-22.43533691999619,53100.09050904 2025-08-14,21:01:41.000,226,11064549,123205,0,1755205300,13873.080439809994,-22.42123865999747,53100.04858632001 2025-08-14,21:01:42.000,226,11064478,123205,0,1755205301,13873.053494569998,-22.442386049995548,53100.02762496001 2025-08-14,21:01:43.000,226,11064441,123325,0,1755205302,13873.040021949993,-22.378943880001316,53100.02762496001 2025-08-14,21:01:44.000,226,11064585,123525,0,1755205303,13873.060230879993,-22.43533691999619,53099.99967648001 2025-08-14,21:01:45.000,226,11064540,123365,0,1755205304,13873.107385049989,-22.442386049995548,53099.95076664001 2025-08-14,21:01:46.000,226,11064514,123325,0,1755205305,13873.147802909989,-22.4635334400009,53099.96474088 2025-08-14,21:01:47.000,226,11064516,123325,0,1755205306,13873.154539219999,-22.41418952999811,53099.91583104 2025-08-14,21:01:48.000,226,11064482,123325,0,1755205307,13873.215166009999,-22.41418952999811,53099.88089544001 2025-08-14,21:01:49.000,226,11064529,123245,0,1755205308,13873.215166009999,-22.350747359996603,53099.91583104 2025-08-14,21:01:50.000,226,11064546,123445,0,1755205309,13873.26905648999,-22.322550839999167,53099.908843920006 2025-08-14,21:01:51.000,226,11064552,123005,0,1755205310,13873.282529109994,-22.30845258000045,53099.90185680001 2025-08-14,21:01:52.000,226,11064505,123165,0,1755205311,13873.2757928,-22.30140345000109,53099.90185680001 2025-08-14,21:01:53.000,226,11064497,123485,0,1755205312,13873.262320179994,-22.23796127999958,53099.88089544001 2025-08-14,21:01:54.000,226,11064476,123645,0,1755205313,13873.26905648999,-22.23796127999958,53099.88089544001 2025-08-14,21:01:55.000,226,11064535,123565,0,1755205314,13873.24884755999,-22.209764760002145,53099.88089544001 2025-08-14,21:01:56.000,226,11064485,123685,0,1755205315,13873.221902319994,-22.167469979998714,53099.87390832 2025-08-14,21:01:57.000,226,11064514,123365,0,1755205316,13873.168011839989,-22.209764760002145,53099.87390832 2025-08-14,21:01:58.000,226,11064550,123645,0,1755205317,13873.046758259989,-22.216813890001504,53099.88089544001 2025-08-14,21:01:59.000,226,11064468,123605,0,1755205318,13872.986131469988,-22.19566649999615,53099.83198560001 2025-08-14,21:02:00.000,226,11064497,123645,0,1755205319,13872.871614199998,-22.181568239997432,53099.82499848 2025-08-14,21:02:01.000,226,11064539,123485,0,1755205320,13872.790778479997,-22.209764760002145,53099.76211440001 2025-08-14,21:02:02.000,226,11064543,123605,0,1755205321,13872.642579660002,-22.24501040999894,53099.741153040006 2025-08-14,21:02:03.000,226,11064529,123525,0,1755205322,13872.514589769991,-22.29435432000173,53099.790062880005 2025-08-14,21:02:04.000,226,11064470,123325,0,1755205323,13872.427017739996,-22.29435432000173,53099.76910152 2025-08-14,21:02:05.000,226,11064578,123765,0,1755205324,13872.31923678,-22.336649099997885,53099.71320456001 2025-08-14,21:02:06.000,226,11064506,123525,0,1755205325,13872.224928439995,-22.322550839999167,53099.6573076 2025-08-14,21:02:07.000,226,11064447,123765,0,1755205326,13872.17103795999,-22.329599969998526,53099.6573076 2025-08-14,21:02:08.000,226,11064559,123685,0,1755205327,13872.06999330999,-22.393042140000034,53099.60839776 2025-08-14,21:02:09.000,226,11064517,123165,0,1755205328,13872.022839139994,-22.42123865999747,53099.59442352001 2025-08-14,21:02:10.000,226,11064563,123525,0,1755205329,13871.915058179999,-22.42828778999683,53099.5874364 2025-08-14,21:02:11.000,226,11064537,123325,0,1755205330,13871.888112939989,-22.498779089997697,53099.573462160006 2025-08-14,21:02:12.000,226,11064485,123325,0,1755205331,13871.867904009989,-22.512877349996415,53099.47564248001 2025-08-14,21:02:13.000,226,11064546,123685,0,1755205332,13871.807277219988,-22.526975609995134,53099.49660384001 2025-08-14,21:02:14.000,226,11064492,123885,0,1755205333,13871.807277219988,-22.569270389998564,53099.47564248001 2025-08-14,21:02:15.000,226,11064529,123525,0,1755205334,13871.814013529998,-22.632712560000073,53099.47564248001 2025-08-14,21:02:16.000,226,11064543,123405,0,1755205335,13871.814013529998,-22.66090907999751,53099.39878416001 2025-08-14,21:02:17.000,226,11064487,123565,0,1755205336,13871.807277219988,-22.69615473000158,53099.46166824 2025-08-14,21:02:18.000,226,11064504,123645,0,1755205337,13871.800540909993,-22.69615473000158,53099.4127584 2025-08-14,21:02:19.000,226,11064483,123525,0,1755205338,13871.793804599998,-22.731400379998377,53099.4127584 2025-08-14,21:02:20.000,226,11064533,123645,0,1755205339,13871.861167699994,-22.766646029995172,53099.29397736 2025-08-14,21:02:21.000,226,11064495,123485,0,1755205340,13871.840958769993,-22.808940809998603,53099.32192584 2025-08-14,21:02:22.000,226,11064539,123445,0,1755205341,13871.847695079989,-22.815989939997962,53099.30795160001 2025-08-14,21:02:23.000,226,11064506,123685,0,1755205342,13871.867904009989,-22.8441864599954,53099.286990240005 2025-08-14,21:02:24.000,226,11064528,123725,0,1755205343,13871.881376629994,-22.83008819999668,53099.26602888 2025-08-14,21:02:25.000,226,11064496,123485,0,1755205344,13871.908321869989,-22.815989939997962,53099.22410616 2025-08-14,21:02:26.000,226,11064495,123605,0,1755205345,13871.888112939989,-22.745498639997095,53099.168209200005 2025-08-14,21:02:27.000,226,11064548,123565,0,1755205346,13871.874640319998,-22.71730211999966,53099.2031448 2025-08-14,21:02:28.000,226,11064522,123685,0,1755205347,13871.888112939989,-22.64681081999879,53099.17519632 2025-08-14,21:02:29.000,226,11064565,123485,0,1755205348,13871.814013529998,-22.632712560000073,53099.10532512 2025-08-14,21:02:30.000,226,11064503,123525,0,1755205349,13871.793804599998,-22.597466909996,53099.168209200005 2025-08-14,21:02:31.000,226,11064506,123405,0,1755205350,13871.807277219988,-22.583368649997283,53099.098338 2025-08-14,21:02:32.000,226,11064518,123844,0,1755205351,13871.800540909993,-22.576319519997924,53099.14724784 2025-08-14,21:02:33.000,226,11064481,123685,0,1755205352,13871.834222459998,-22.597466909996,53099.098338 2025-08-14,21:02:34.000,226,11064500,123485,0,1755205353,13871.854431389998,-22.65385994999815,53099.070389520006 2025-08-14,21:02:35.000,226,11064483,123165,0,1755205354,13871.894849249999,-22.731400379998377,53099.119299360005 2025-08-14,21:02:36.000,226,11064487,123405,0,1755205355,13871.982421279994,-22.801891679999244,53099.098338 2025-08-14,21:02:37.000,226,11064525,123445,0,1755205356,13871.995893899999,-22.900579499997548,53099.09135088001 2025-08-14,21:02:38.000,226,11064516,123605,0,1755205357,13872.04978437999,-23.06270948999736,53099.05641528 2025-08-14,21:02:39.000,226,11064552,123405,0,1755205358,13872.11714748,-23.11205340000015,53099.04244104001 2025-08-14,21:02:40.000,226,11064564,123405,0,1755205359,13872.15756534,-23.24598686999525,53099.06340240001 2025-08-14,21:02:41.000,226,11064491,123485,0,1755205360,13872.17103795999,-23.415165990001697,53099.049428160004 2025-08-14,21:02:42.000,226,11064512,123485,0,1755205361,13872.15756534,-23.52795206999872,53099.03545392 2025-08-14,21:02:43.000,226,11064540,123325,0,1755205362,13872.11041116999,-23.668934670000453,53099.09135088001 2025-08-14,21:02:44.000,226,11064536,123485,0,1755205363,13872.123883789995,-23.774671619998117,53099.07737664 2025-08-14,21:02:45.000,226,11064498,123844,0,1755205364,13872.07672962,-23.894506830001774,53099.119299360005 2025-08-14,21:02:47.000,226,11064494,123685,0,1755205366,13872.09020223999,-24.1059807299971,53099.070389520006 2025-08-14,21:02:48.000,226,11064516,123645,0,1755205367,13872.02957544999,-24.169422899998608,53099.03545392 2025-08-14,21:02:49.000,226,11064542,123525,0,1755205368,13872.083465929994,-24.21171768000204,53099.02147968001 2025-08-14,21:02:50.000,226,11064528,123645,0,1755205369,13872.06999330999,-24.239914199999475,53099.01449256001 2025-08-14,21:02:51.000,226,11064527,123565,0,1755205370,13872.09693855,-24.261061589997553,53099.05641528 2025-08-14,21:02:52.000,226,11064517,123685,0,1755205371,13872.123883789995,-24.268110719996912,53099.07737664 2025-08-14,21:02:53.000,226,11064476,123725,0,1755205372,13872.13735641,-24.268110719996912,53099.04244104001 2025-08-14,21:02:54.000,226,11064532,123844,0,1755205373,13872.13735641,-24.268110719996912,53099.05641528 2025-08-14,21:02:55.000,226,11064560,123805,0,1755205374,13872.164301649995,-24.197619419996045,53099.07737664 2025-08-14,21:02:56.000,226,11064593,123965,0,1755205375,13872.21145581999,-24.16237376999925,53099.05641528 2025-08-14,21:02:57.000,226,11064488,123645,0,1755205376,13872.265346299995,-24.11302985999646,53098.99353120001 2025-08-14,21:02:58.000,226,11064553,123765,0,1755205377,13872.27208260999,-24.014342039998155,53099.03545392 2025-08-14,21:02:59.000,226,11064500,124045,0,1755205378,13872.325973089995,-23.91565421999985,53099.02147968001 2025-08-14,21:03:00.000,226,11064530,123805,0,1755205379,13872.39333618999,-23.831064660000266,53099.09135088001 2025-08-14,21:03:01.000,226,11064550,123645,0,1755205380,13872.467435599996,-23.7605733599994,53099.14026072001 2025-08-14,21:03:02.000,226,11064538,123565,0,1755205381,13872.555007629991,-23.668934670000453,53099.06340240001 2025-08-14,21:03:03.000,226,11064555,123645,0,1755205382,13872.682997520002,-23.612541629998304,53099.11231224001 2025-08-14,21:03:04.000,226,11064530,123965,0,1755205383,13872.750360619997,-23.492706420001923,53099.1332736 2025-08-14,21:03:05.000,226,11064501,124085,0,1755205384,13872.912032059998,-23.50680468000064,53099.14026072001 2025-08-14,21:03:06.000,226,11064487,123685,0,1755205385,13872.992867779998,-23.415165990001697,53099.119299360005 2025-08-14,21:03:07.000,226,11064515,123645,0,1755205386,13873.066967189989,-23.3023799099974,53099.10532512 2025-08-14,21:03:08.000,226,11064500,124005,0,1755205387,13873.154539219999,-23.253036000001885,53099.11231224001 2025-08-14,21:03:09.000,226,11064548,124005,0,1755205388,13873.242111249994,-23.203692089999095,53099.16122208001 2025-08-14,21:03:10.000,226,11064511,123805,0,1755205389,13873.322946969995,-23.09795514000143,53099.217119040004 2025-08-14,21:03:11.000,226,11064472,124165,0,1755205390,13873.383573759995,-23.034512969999923,53099.273016 2025-08-14,21:03:12.000,226,11064573,124205,0,1755205391,13873.45767317,-22.94287428000098,53099.18917056001 2025-08-14,21:03:13.000,226,11064510,123965,0,1755205392,13873.49135471999,-22.865333850000752,53099.25904176001 2025-08-14,21:03:14.000,226,11064508,123925,0,1755205393,13873.525036269995,-22.801891679999244,53099.28000312001 2025-08-14,21:03:15.000,226,11064489,123965,0,1755205394,13873.55871782,-22.7102529900003,53099.32891296001 2025-08-14,21:03:16.000,226,11064541,123965,0,1755205395,13873.55871782,-22.682056469995587,53099.384809920004 2025-08-14,21:03:17.000,226,11064521,124085,0,1755205396,13873.53177257999,-22.639761689999432,53099.384809920004 2025-08-14,21:03:18.000,226,11064538,123965,0,1755205397,13873.525036269995,-22.576319519997924,53099.43371976 2025-08-14,21:03:19.000,226,11064523,124005,0,1755205398,13873.504827339995,-22.47058257000026,53099.405771280006 2025-08-14,21:03:20.000,226,11064507,123965,0,1755205399,13873.403782689995,-22.42828778999683,53099.4826296 2025-08-14,21:03:21.000,226,11064558,123965,0,1755205400,13873.363364829995,-22.36484561999532,53099.44070688 2025-08-14,21:03:22.000,226,11064562,124005,0,1755205401,13873.242111249994,-22.322550839999167,53099.503590960005 2025-08-14,21:03:23.000,226,11064583,123965,0,1755205402,13873.221902319994,-22.273206929996377,53099.503590960005 2025-08-14,21:03:24.000,226,11064536,123685,0,1755205403,13873.147802909989,-22.18861736999679,53099.503590960005 2025-08-14,21:03:25.000,226,11064494,123605,0,1755205404,13873.100648739994,-22.139273460001277,53099.52455232001 2025-08-14,21:03:26.000,226,11064507,124125,0,1755205405,13873.066967189989,-22.125175199995283,53099.52455232001 2025-08-14,21:03:27.000,226,11064553,123685,0,1755205406,13873.073703499998,-22.111076939996565,53099.53153944 2025-08-14,21:03:28.000,226,11064538,124085,0,1755205407,13873.013076709998,-22.096978679997846,53099.51057808 2025-08-14,21:03:29.000,226,11064524,124125,0,1755205408,13873.019813019993,-22.089929549998487,53099.552500800004 2025-08-14,21:03:30.000,226,11064561,124005,0,1755205409,13873.026549329988,-22.118126069995924,53099.54551368001 2025-08-14,21:03:31.000,226,11064500,124245,0,1755205410,13873.006340399988,-22.139273460001277,53099.52455232001 2025-08-14,21:03:32.000,226,11064539,124085,0,1755205411,13873.013076709998,-22.174519109998073,53099.54551368001 2025-08-14,21:03:33.000,226,11064557,123965,0,1755205412,13872.952449919998,-22.223863020000863,53099.52455232001 2025-08-14,21:03:34.000,226,11064522,123965,0,1755205413,13873.019813019993,-22.25910866999766,53099.58044928 2025-08-14,21:03:35.000,226,11064509,124205,0,1755205414,13873.040021949993,-22.30140345000109,53099.56647504001 2025-08-14,21:03:36.000,226,11064539,123925,0,1755205415,13873.019813019993,-22.329599969998526,53099.58044928 2025-08-14,21:03:37.000,226,11064516,124045,0,1755205416,13873.053494569998,-22.42123865999747,53099.60839776 2025-08-14,21:03:38.000,226,11064496,124165,0,1755205417,13873.066967189989,-22.498779089997697,53099.58044928 2025-08-14,21:03:39.000,226,11064563,124205,0,1755205418,13873.026549329988,-22.47763169999962,53099.5874364 2025-08-14,21:03:40.000,226,11064551,124165,0,1755205419,13873.013076709998,-22.498779089997697,53099.60141064 2025-08-14,21:03:41.000,226,11064485,124085,0,1755205420,13872.979395159993,-22.526975609995134,53099.60839776 2025-08-14,21:03:42.000,226,11064567,124325,0,1755205421,13872.959186229993,-22.569270389998564,53099.60141064 2025-08-14,21:03:43.000,226,11064490,123965,0,1755205422,13872.918768369993,-22.526975609995134,53099.5874364 2025-08-14,21:03:44.000,226,11064585,123925,0,1755205423,13872.871614199998,-22.569270389998564,53099.60839776 2025-08-14,21:03:45.000,226,11064548,123885,0,1755205424,13872.810987409997,-22.639761689999432,53099.66429472001 2025-08-14,21:03:46.000,226,11064559,124325,0,1755205425,13872.730151689997,-22.632712560000073,53099.60141064 2025-08-14,21:03:47.000,226,11064524,123844,0,1755205426,13872.622370730001,-22.682056469995587,53099.622372000005 2025-08-14,21:03:48.000,226,11064518,124085,0,1755205427,13872.507853459996,-22.68910560000222,53099.5874364 2025-08-14,21:03:49.000,226,11064510,124005,0,1755205428,13872.37986357,-22.738449509997736,53099.58044928 2025-08-14,21:03:50.000,226,11064504,123965,0,1755205429,13872.27208260999,-22.759596899995813,53099.55948792 2025-08-14,21:03:51.000,226,11064563,124005,0,1755205430,13872.17103795999,-22.738449509997736,53099.56647504001 2025-08-14,21:03:52.000,226,11064512,123885,0,1755205431,13872.09693855,-22.759596899995813,53099.51057808 2025-08-14,21:03:53.000,226,11064531,124085,0,1755205432,13871.962212349994,-22.794842549999885,53099.49660384001 2025-08-14,21:03:54.000,226,11064543,123885,0,1755205433,13871.894849249999,-22.83008819999668,53099.44769400001 2025-08-14,21:03:55.000,226,11064504,124005,0,1755205434,13871.834222459998,-22.815989939997962,53099.454681120005 2025-08-14,21:03:56.000,226,11064545,123925,0,1755205435,13871.780331979993,-22.858284720001393,53099.41974552 2025-08-14,21:03:57.000,226,11064533,124045,0,1755205436,13871.760123049993,-22.921726889995625,53099.39179704 2025-08-14,21:03:58.000,226,11064521,124325,0,1755205437,13871.787068289988,-22.92877602000226,53099.31493872 2025-08-14,21:03:59.000,226,11064526,124165,0,1755205438,13871.814013529998,-22.94287428000098,53099.30795160001 2025-08-14,21:04:00.000,226,11064594,124165,0,1755205439,13871.861167699994,-22.978119929997774,53099.335900080005 2025-08-14,21:04:01.000,226,11064505,124045,0,1755205440,13871.962212349994,-23.00631644999521,53099.26602888 2025-08-14,21:04:02.000,226,11064534,124125,0,1755205441,13872.016102829999,-23.013365580001846,53099.21013192001 2025-08-14,21:04:03.000,226,11064541,124085,0,1755205442,13872.13735641,-22.992218189996493,53099.273016 2025-08-14,21:04:04.000,226,11064529,124125,0,1755205443,13872.27208260999,-22.99926731999585,53099.286990240005 2025-08-14,21:04:05.000,226,11064539,124205,0,1755205444,13872.42028143,-23.013365580001846,53099.28000312001 2025-08-14,21:04:06.000,226,11064488,124125,0,1755205445,13872.528062389996,-22.99926731999585,53099.22410616 2025-08-14,21:04:07.000,226,11064555,124365,0,1755205446,13872.669524899997,-22.99926731999585,53099.273016 2025-08-14,21:04:08.000,226,11064477,124245,0,1755205447,13872.831196339997,-22.99926731999585,53099.26602888 2025-08-14,21:04:09.000,226,11064537,124005,0,1755205448,13872.938977299993,-22.93582515000162,53099.29397736 2025-08-14,21:04:10.000,226,11064491,124125,0,1755205449,13873.107385049989,-22.914677759996266,53099.25904176001 2025-08-14,21:04:11.000,226,11064520,124285,0,1755205450,13873.24884755999,-22.87238298000011,53099.286990240005 2025-08-14,21:04:12.000,226,11064503,124005,0,1755205451,13873.35662852,-22.8441864599954,53099.24506752 2025-08-14,21:04:13.000,226,11064533,124085,0,1755205452,13873.47114578999,-22.82303906999732,53099.29397736 2025-08-14,21:04:14.000,226,11064538,124205,0,1755205453,13873.59913568,-22.83713732999604,53099.39179704 2025-08-14,21:04:15.000,226,11064534,124205,0,1755205454,13873.673235089991,-22.851235590002034,53099.35686144001 2025-08-14,21:04:16.000,226,11064526,124125,0,1755205455,13873.727125569996,-22.8441864599954,53099.46166824 2025-08-14,21:04:17.000,226,11064540,124245,0,1755205456,13873.713652949991,-22.87943210999947,53099.4127584 2025-08-14,21:04:18.000,226,11064589,124285,0,1755205457,13873.733861879991,-22.914677759996266,53099.44070688 2025-08-14,21:04:19.000,226,11064485,124205,0,1755205458,13873.693444019991,-22.907628629996907,53099.4127584 2025-08-14,21:04:20.000,226,11064548,124205,0,1755205459,13873.59239936999,-22.949923410000338,53099.48961672 2025-08-14,21:04:21.000,226,11064539,124205,0,1755205460,13873.49135471999,-22.985169059997133,53099.52455232001 2025-08-14,21:04:22.000,226,11064552,124045,0,1755205461,13873.33641959,-23.013365580001846,53099.503590960005 2025-08-14,21:04:23.000,226,11064507,124005,0,1755205462,13873.262320179994,-23.083856879995437,53099.52455232001 2025-08-14,21:04:24.000,226,11064565,124125,0,1755205463,13873.033285639998,-23.140249919997586,53099.51756520001 2025-08-14,21:04:25.000,226,11064508,124285,0,1755205464,13872.912032059998,-23.161397309995664,53099.48961672 2025-08-14,21:04:26.000,226,11064527,124085,0,1755205465,13872.824460030002,-23.217790349997813,53099.48961672 2025-08-14,21:04:27.000,226,11064537,124285,0,1755205466,13872.777305859992,-23.253036000001885,53099.454681120005 2025-08-14,21:04:28.000,226,11064569,124365,0,1755205467,13872.709942759997,-23.23188860999653,53099.503590960005 2025-08-14,21:04:29.000,226,11064543,124325,0,1755205468,13872.689733829997,-23.3023799099974,53099.48961672 2025-08-14,21:04:30.000,226,11064528,124205,0,1755205469,13872.689733829997,-23.33762556000147,53099.4826296 2025-08-14,21:04:31.000,226,11064497,123765,0,1755205470,13872.696470139992,-23.372871209998266,53099.46166824 2025-08-14,21:04:32.000,226,11064550,124165,0,1755205471,13872.662788590002,-23.386969469996984,53099.42673264001 2025-08-14,21:04:33.000,226,11064534,124085,0,1755205472,13872.662788590002,-23.28828164999868,53099.405771280006 2025-08-14,21:04:34.000,226,11064527,124125,0,1755205473,13872.676261209992,-23.323527299995476,53099.43371976 2025-08-14,21:04:35.000,226,11064570,123925,0,1755205474,13872.649315969997,-23.323527299995476,53099.39179704 2025-08-14,21:04:36.000,226,11064550,124005,0,1755205475,13872.696470139992,-23.260085130001244,53099.49660384001 2025-08-14,21:04:37.000,226,11064562,123925,0,1755205476,13872.642579660002,-23.217790349997813,53099.43371976 2025-08-14,21:04:38.000,226,11064553,123805,0,1755205477,13872.622370730001,-23.076807749996078,53099.454681120005 2025-08-14,21:04:39.000,226,11064589,123925,0,1755205478,13872.528062389996,-23.04861122999864,53099.4826296 2025-08-14,21:04:40.000,226,11064545,124085,0,1755205479,13872.494380839991,-22.89353036999819,53099.42673264001 2025-08-14,21:04:41.000,226,11064527,124085,0,1755205480,13872.35965464,-22.773695160001807,53099.44769400001 2025-08-14,21:04:42.000,226,11064521,124125,0,1755205481,13872.25860999,-22.682056469995587,53099.454681120005 2025-08-14,21:04:43.000,226,11064522,124245,0,1755205482,13872.13735641,-22.590417779996642,53099.53153944 2025-08-14,21:04:44.000,226,11064527,124005,0,1755205483,13871.942003419994,-22.47763169999962,53099.46166824 2025-08-14,21:04:45.000,226,11064533,123685,0,1755205484,13871.820749839993,-22.43533691999619,53099.49660384001 2025-08-14,21:04:46.000,226,11064542,123805,0,1755205485,13871.632133159997,-22.336649099997885,53099.48961672 2025-08-14,21:04:47.000,226,11064582,123965,0,1755205486,13871.430043859997,-22.357796489995962,53099.52455232001 2025-08-14,21:04:48.000,226,11064531,124085,0,1755205487,13871.376153379992,-22.357796489995962,53099.53153944 2025-08-14,21:04:49.000,226,11064542,124005,0,1755205488,13871.234690869991,-22.41418952999811,53099.51756520001 2025-08-14,21:04:50.000,226,11064550,124165,0,1755205489,13871.167327769996,-22.456484310001542,53099.51756520001 2025-08-14,21:04:51.000,226,11064564,124045,0,1755205490,13871.066283119995,-22.576319519997924,53099.454681120005 2025-08-14,21:04:52.000,226,11064469,124085,0,1755205491,13870.99892002,-22.66090907999751,53099.4826296 2025-08-14,21:04:53.000,226,11064497,123805,0,1755205492,13870.904611679995,-22.815989939997962,53099.44769400001 2025-08-14,21:04:54.000,226,11064555,124005,0,1755205493,13870.85745751,-22.964021669999056,53099.3428872 2025-08-14,21:04:55.000,226,11064517,123885,0,1755205494,13870.736203929999,-23.154348179996305,53099.37782280001 2025-08-14,21:04:56.000,226,11064567,124165,0,1755205495,13870.662104519994,-23.323527299995476,53099.3428872 2025-08-14,21:04:57.000,226,11064539,123965,0,1755205496,13870.628422969989,-23.492706420001923,53099.286990240005 2025-08-14,21:04:58.000,226,11064519,124125,0,1755205497,13870.520642009993,-23.68303292999917,53099.26602888 2025-08-14,21:04:59.000,226,11064507,124165,0,1755205498,13870.460015219993,-23.859261179997702,53099.23109328001 2025-08-14,21:05:00.000,226,11064545,123765,0,1755205499,13870.372443189997,-23.97909639000136,53099.217119040004 2025-08-14,21:05:01.000,226,11064507,124045,0,1755205500,13870.257925919992,-24.09188246999838,53099.119299360005 2025-08-14,21:05:02.000,226,11064530,123965,0,1755205501,13870.109727099996,-24.197619419996045,53099.10532512 2025-08-14,21:05:03.000,226,11064589,124005,0,1755205502,13869.97500089999,-24.289258110002265,53099.05641528 2025-08-14,21:05:04.000,226,11064545,124045,0,1755205503,13869.867219939995,-24.352700279996498,53099.070389520006 2025-08-14,21:05:05.000,226,11064539,124325,0,1755205504,13869.69881219,-24.39499505999993,53098.99353120001 2025-08-14,21:05:06.000,226,11064566,124125,0,1755205505,13869.63144908999,-24.409093319998647,53098.92366000001 2025-08-14,21:05:07.000,226,11064577,124165,0,1755205506,13869.537140749999,-24.402044189999287,53098.85378880001 2025-08-14,21:05:08.000,226,11064578,124245,0,1755205507,13869.476513959999,-24.38794593000057,53098.79090472 2025-08-14,21:05:09.000,226,11064507,124245,0,1755205508,13869.449568719989,-24.39499505999993,53098.76994336 2025-08-14,21:05:10.000,226,11064576,124165,0,1755205509,13869.409150859989,-24.33860201999778,53098.67911080001 2025-08-14,21:05:11.000,226,11064591,124045,0,1755205510,13869.442832409994,-24.310405500000343,53098.665136560005 2025-08-14,21:05:12.000,226,11064574,124125,0,1755205511,13869.456305029998,-24.239914199999475,53098.60923960001 2025-08-14,21:05:13.000,226,11064512,124165,0,1755205512,13869.483250269994,-24.21171768000204,53098.616226720005 2025-08-14,21:05:14.000,226,11064542,124005,0,1755205513,13869.496722889999,-24.14827551000053,53098.53238128 2025-08-14,21:05:15.000,226,11064520,124285,0,1755205514,13869.55061336999,-24.09188246999838,53098.51141992001 2025-08-14,21:05:16.000,226,11064570,124045,0,1755205515,13869.63144908999,-24.11302985999646,53098.44154872001 2025-08-14,21:05:17.000,226,11064508,124285,0,1755205516,13869.665130639994,-24.070735080000304,53098.47648432 2025-08-14,21:05:18.000,226,11064571,124205,0,1755205517,13869.83353838999,-24.049587690002227,53098.40661312 2025-08-14,21:05:19.000,226,11064539,123725,0,1755205518,13869.90090149,-24.035489429996233,53098.41360024 2025-08-14,21:05:20.000,226,11064555,124045,0,1755205519,13869.995209829991,-24.134177250001812,53098.40661312 2025-08-14,21:05:21.000,226,11064517,124325,0,1755205520,13870.143408650001,-24.183521159997326,53098.399626000006 2025-08-14,21:05:22.000,226,11064522,124125,0,1755205521,13870.244453300002,-24.225815940000757,53098.38565176 2025-08-14,21:05:23.000,226,11064545,124285,0,1755205522,13870.298343779992,-24.310405500000343,53098.38565176 2025-08-14,21:05:24.000,226,11064542,124445,0,1755205523,13870.399388429993,-24.39499505999993,53098.35071616001 2025-08-14,21:05:25.000,226,11064499,124245,0,1755205524,13870.500433079993,-24.543026790001022,53098.3646904 2025-08-14,21:05:26.000,226,11064547,123645,0,1755205525,13870.608214039989,-24.634665479999967,53098.329754800005 2025-08-14,21:05:27.000,226,11064536,124365,0,1755205526,13870.689049759989,-24.74745155999699,53098.35071616001 2025-08-14,21:05:28.000,226,11064555,124125,0,1755205527,13870.763149169994,-24.867286770000646,53098.35770328 2025-08-14,21:05:29.000,226,11064533,123925,0,1755205528,13870.843984889994,-24.96597458999895,53098.40661312 2025-08-14,21:05:30.000,226,11064520,123965,0,1755205529,13870.884402749994,-25.064662409997254,53098.399626000006 2025-08-14,21:05:31.000,226,11064553,124085,0,1755205530,13870.945029539995,-25.170399360002193,53098.39263888001 2025-08-14,21:05:32.000,226,11064566,123965,0,1755205531,13870.924820609995,-25.25498892000178,53098.41360024 2025-08-14,21:05:33.000,226,11064526,124005,0,1755205532,13870.83051226999,-25.283185439999215,53098.34372904001 2025-08-14,21:05:34.000,226,11064562,124005,0,1755205533,13870.81030333999,-25.311381959996652,53098.44154872001 2025-08-14,21:05:35.000,226,11064542,124085,0,1755205534,13870.736203929999,-25.3677749999988,53098.40661312 2025-08-14,21:05:36.000,226,11064508,124005,0,1755205535,13870.655368209998,-25.38187325999752,53098.4345616 2025-08-14,21:05:37.000,226,11064499,123565,0,1755205536,13870.588005109988,-25.360725869999442,53098.4345616 2025-08-14,21:05:38.000,226,11064535,124165,0,1755205537,13870.500433079993,-25.311381959996652,53098.37167752001 2025-08-14,21:05:39.000,226,11064531,124165,0,1755205538,13870.439806289993,-25.233841529996425,53098.378664640004 2025-08-14,21:05:40.000,226,11064537,124165,0,1755205539,13870.419597359993,-25.19154675000027,53098.34372904001 2025-08-14,21:05:41.000,226,11064535,124005,0,1755205540,13870.399388429993,-25.106957190000685,53098.33674192 2025-08-14,21:05:42.000,226,11064569,124125,0,1755205541,13870.325289020002,-25.057613279997895,53098.378664640004 2025-08-14,21:05:43.000,226,11064497,123805,0,1755205542,13870.291607469997,-24.98007284999767,53098.32276768001 2025-08-14,21:05:44.000,226,11064566,123805,0,1755205543,13870.237716989992,-24.97302371999831,53098.39263888001 2025-08-14,21:05:45.000,226,11064504,124245,0,1755205544,13870.217508059992,-24.881385029999365,53098.33674192 2025-08-14,21:05:46.000,226,11064521,123844,0,1755205545,13870.217508059992,-24.881385029999365,53098.3646904 2025-08-14,21:05:47.000,226,11064539,124325,0,1755205546,13870.183826510001,-24.839090249995934,53098.32276768001 2025-08-14,21:05:48.000,226,11064435,123965,0,1755205547,13870.204035440001,-24.817942859997856,53098.35770328 2025-08-14,21:05:49.000,226,11064542,124085,0,1755205548,13870.251189609997,-24.761549819995707,53098.35770328 2025-08-14,21:05:50.000,226,11064508,123965,0,1755205549,13870.305080090002,-24.74040242999763,53098.37167752001 2025-08-14,21:05:51.000,226,11064505,123965,0,1755205550,13870.332025329997,-24.761549819995707,53098.38565176 2025-08-14,21:05:52.000,226,11064531,123805,0,1755205551,13870.385915810002,-24.761549819995707,53098.35071616001 2025-08-14,21:05:53.000,226,11064502,123965,0,1755205552,13870.433069979998,-24.74745155999699,53098.35071616001 2025-08-14,21:05:54.000,226,11064491,123965,0,1755205553,13870.493696769998,-24.803844599999138,53098.33674192 2025-08-14,21:05:55.000,226,11064567,123925,0,1755205554,13870.540850939993,-24.824991989997216,53098.40661312 2025-08-14,21:05:56.000,226,11064531,123965,0,1755205555,13870.561059869993,-24.79679546999978,53098.37167752001 2025-08-14,21:05:57.000,226,11064559,124245,0,1755205556,13870.614950349998,-24.832041119996575,53098.37167752001 2025-08-14,21:05:58.000,226,11064567,123965,0,1755205557,13870.702522379994,-24.860237640001287,53098.4345616 2025-08-14,21:05:59.000,226,11064556,124085,0,1755205558,13870.749676549989,-24.874335900000005,53098.45552296 2025-08-14,21:06:00.000,226,11064552,123925,0,1755205559,13870.83051226999,-24.888434159998724,53098.497445680005 2025-08-14,21:06:01.000,226,11064557,124045,0,1755205560,13870.843984889994,-24.9095815499968,53098.46251008 2025-08-14,21:06:02.000,226,11064567,124165,0,1755205561,13870.9180843,-24.91663067999616,53098.53238128 2025-08-14,21:06:03.000,226,11064548,124205,0,1755205562,13870.985447399995,-24.987121979997028,53098.58129112 2025-08-14,21:06:04.000,226,11064565,124325,0,1755205563,13871.046074189995,-25.043515019999177,53098.51141992001 2025-08-14,21:06:05.000,226,11064516,124125,0,1755205564,13871.01912895,-25.114006320000044,53098.53238128 2025-08-14,21:06:06.000,226,11064522,124325,0,1755205565,13871.05281049999,-25.14220283999748,53098.55334264 2025-08-14,21:06:07.000,226,11064576,123844,0,1755205566,13871.09322835999,-25.18449762000091,53098.59526536 2025-08-14,21:06:08.000,226,11064550,124005,0,1755205567,13871.09322835999,-25.226792399997066,53098.60923960001 2025-08-14,21:06:09.000,226,11064579,124325,0,1755205568,13871.126909909995,-25.219743269997707,53098.60225248 2025-08-14,21:06:10.000,226,11064556,124285,0,1755205569,13871.147118839996,-25.233841529996425,53098.55334264 2025-08-14,21:06:11.000,226,11064548,124005,0,1755205570,13871.18080039,-25.233841529996425,53098.56032976001 2025-08-14,21:06:12.000,226,11064471,124325,0,1755205571,13871.20100932,-25.247939789995144,53098.62321384 2025-08-14,21:06:13.000,226,11064521,124165,0,1755205572,13871.207745629996,-25.233841529996425,53098.59526536 2025-08-14,21:06:14.000,226,11064567,124205,0,1755205573,13871.248163489996,-25.19154675000027,53098.60923960001 2025-08-14,21:06:15.000,226,11064527,124045,0,1755205574,13871.349208139996,-25.099908060001326,53098.63718808001 2025-08-14,21:06:16.000,226,11064541,124125,0,1755205575,13871.362680760001,-24.987121979997028,53098.65116232 2025-08-14,21:06:17.000,226,11064510,124405,0,1755205576,13871.463725410002,-24.98007284999767,53098.616226720005 2025-08-14,21:06:18.000,226,11064588,123844,0,1755205577,13871.483934340002,-24.867286770000646,53098.63020096 2025-08-14,21:06:19.000,226,11064537,124125,0,1755205578,13871.611924229997,-24.817942859997856,53098.62321384 2025-08-14,21:06:20.000,226,11064510,124245,0,1755205579,13871.692759949998,-24.75450068999635,53098.68609792001 2025-08-14,21:06:21.000,226,11064508,124165,0,1755205580,13871.760123049993,-24.691058520002116,53098.63020096 2025-08-14,21:06:22.000,226,11064492,123925,0,1755205581,13871.793804599998,-24.599419829995895,53098.63020096 2025-08-14,21:06:23.000,226,11064552,124125,0,1755205582,13871.901585559994,-24.493682879998232,53098.70705928001 2025-08-14,21:06:24.000,226,11064557,124285,0,1755205583,13871.962212349994,-24.437289839996083,53098.68609792001 2025-08-14,21:06:25.000,226,11064558,124125,0,1755205584,13872.05652069,-24.352700279996498,53098.70007216 2025-08-14,21:06:26.000,226,11064533,123805,0,1755205585,13872.123883789995,-24.33155288999842,53098.748982 2025-08-14,21:06:27.000,226,11064557,123885,0,1755205586,13872.23166474999,-24.303356370000984,53098.76994336 2025-08-14,21:06:28.000,226,11064533,124165,0,1755205587,13872.305764159995,-24.21171768000204,53098.76994336 2025-08-14,21:06:29.000,226,11064559,123885,0,1755205588,13872.386599879996,-24.169422899998608,53098.8188532 2025-08-14,21:06:30.000,226,11064515,123805,0,1755205589,13872.4000725,-24.120078989995818,53098.82584032001 2025-08-14,21:06:31.000,226,11064580,124165,0,1755205590,13872.48090822,-24.084833339999022,53098.85378880001 2025-08-14,21:06:32.000,226,11064563,123925,0,1755205591,13872.521326080001,-24.14122638000117,53098.87475016001 2025-08-14,21:06:33.000,226,11064527,124085,0,1755205592,13872.541535010001,-24.120078989995818,53098.86776304 2025-08-14,21:06:34.000,226,11064541,124005,0,1755205593,13872.622370730001,-24.09188246999838,53098.902698640006 2025-08-14,21:06:35.000,226,11064500,124285,0,1755205594,13872.689733829997,-24.070735080000304,53098.92366000001 2025-08-14,21:06:36.000,226,11064557,124125,0,1755205595,13872.743624310002,-24.120078989995818,53098.91667288 2025-08-14,21:06:37.000,226,11064501,124085,0,1755205596,13872.763833240002,-24.169422899998608,53098.94462136001 2025-08-14,21:06:38.000,226,11064567,123885,0,1755205597,13872.824460030002,-24.190570289996685,53098.94462136001 2025-08-14,21:06:39.000,226,11064506,124165,0,1755205598,13872.918768369993,-24.246963329998835,53098.97955696 2025-08-14,21:06:40.000,226,11064550,124085,0,1755205599,13872.918768369993,-24.27515984999627,53099.00750544 2025-08-14,21:06:41.000,226,11064526,123885,0,1755205600,13872.912032059998,-24.32450375999906,53099.03545392 2025-08-14,21:06:42.000,226,11064556,124045,0,1755205601,13873.019813019993,-24.416142449998006,53098.97955696 2025-08-14,21:06:43.000,226,11064551,124005,0,1755205602,13873.006340399988,-24.479584619999514,53099.000518320005 2025-08-14,21:06:44.000,226,11064522,123844,0,1755205603,13873.100648739994,-24.50778113999695,53099.00750544 2025-08-14,21:06:45.000,226,11064575,123965,0,1755205604,13873.181484459994,-24.585321569997177,53099.000518320005 2025-08-14,21:06:46.000,226,11064541,124005,0,1755205605,13873.24884755999,-24.627616350000608,53099.04244104001 2025-08-14,21:06:47.000,226,11064555,123925,0,1755205606,13873.343155899995,-24.655812869998044,53099.070389520006 2025-08-14,21:06:48.000,226,11064572,124085,0,1755205607,13873.403782689995,-24.698107650001475,53099.1332736 2025-08-14,21:06:49.000,226,11064624,124245,0,1755205608,13873.49809103,-24.698107650001475,53099.098338 2025-08-14,21:06:50.000,226,11064519,123965,0,1755205609,13873.585663059996,-24.705156780000834,53099.1332736 2025-08-14,21:06:51.000,226,11064583,123965,0,1755205610,13873.686707709996,-24.74040242999763,53099.11231224001 2025-08-14,21:06:52.000,226,11064566,124045,0,1755205611,13873.754070809991,-24.810893729998497,53099.098338 2025-08-14,21:06:53.000,226,11064573,123885,0,1755205612,13873.828170219997,-24.810893729998497,53099.238080400006 2025-08-14,21:06:54.000,226,11064566,123765,0,1755205613,13873.875324389992,-24.839090249995934,53099.217119040004 2025-08-14,21:06:55.000,226,11064515,124045,0,1755205614,13873.882060700002,-24.824991989997216,53099.28000312001 2025-08-14,21:06:56.000,226,11064561,124045,0,1755205615,13873.922478560002,-24.824991989997216,53099.29397736 2025-08-14,21:06:57.000,226,11064565,124005,0,1755205616,13873.929214869997,-24.824991989997216,53099.30795160001 2025-08-14,21:06:58.000,226,11064560,124085,0,1755205617,13873.942687490002,-24.846139379995293,53099.35686144001 2025-08-14,21:06:59.000,226,11064527,124045,0,1755205618,13873.935951179992,-24.78974634000042,53099.37083568 2025-08-14,21:07:00.000,226,11064554,124005,0,1755205619,13873.969632729997,-24.74745155999699,53099.41974552 2025-08-14,21:07:01.000,226,11064550,124525,0,1755205620,13874.023523210002,-24.75450068999635,53099.42673264001 2025-08-14,21:07:02.000,226,11064514,124045,0,1755205621,13873.962896420002,-24.73335329999827,53099.46166824 2025-08-14,21:07:03.000,226,11064530,124005,0,1755205622,13874.036995829993,-24.705156780000834,53099.51756520001 2025-08-14,21:07:04.000,226,11064514,124045,0,1755205623,13874.070677379998,-24.655812869998044,53099.52455232001 2025-08-14,21:07:05.000,226,11064598,124125,0,1755205624,13874.077413689993,-24.662861999997403,53099.552500800004 2025-08-14,21:07:06.000,226,11064547,124165,0,1755205625,13874.117831549993,-24.634665479999967,53099.60141064 2025-08-14,21:07:07.000,226,11064573,124045,0,1755205626,13874.138040479993,-24.585321569997177,53099.69224320001 2025-08-14,21:07:08.000,226,11064564,124205,0,1755205627,13874.191930959998,-24.57122330999846,53099.71320456001 2025-08-14,21:07:09.000,226,11064595,124045,0,1755205628,13874.232348819998,-24.51483026999631,53099.69224320001 2025-08-14,21:07:10.000,226,11064571,124485,0,1755205629,13874.319920849994,-24.486633749998873,53099.7271788 2025-08-14,21:07:11.000,226,11064593,124165,0,1755205630,13874.346866089989,-24.437289839996083,53099.74814016 2025-08-14,21:07:12.000,226,11064565,123925,0,1755205631,13874.373811329999,-24.416142449998006,53099.79705 2025-08-14,21:07:13.000,226,11064604,124045,0,1755205632,13874.434438119999,-24.37384767000185,53099.78307576001 2025-08-14,21:07:14.000,226,11064564,124285,0,1755205633,13874.441174429994,-24.34565114999714,53099.77608864 2025-08-14,21:07:15.000,226,11064582,124045,0,1755205634,13874.46811966999,-24.303356370000984,53099.81102424001 2025-08-14,21:07:16.000,226,11064607,124205,0,1755205635,13874.542219079995,-24.28220897999563,53099.92980528001 2025-08-14,21:07:17.000,226,11064533,124165,0,1755205636,13874.5556917,-24.296307240001624,53099.87390832 2025-08-14,21:07:18.000,226,11064629,124205,0,1755205637,13874.5556917,-24.28220897999563,53099.8669212 2025-08-14,21:07:19.000,226,11064539,124245,0,1755205638,13874.53548277,-24.268110719996912,53099.90185680001 2025-08-14,21:07:20.000,226,11064549,124285,0,1755205639,13874.57590063,-24.239914199999475,53099.91583104 2025-08-14,21:07:21.000,226,11064573,124005,0,1755205640,13874.56916431999,-24.261061589997553,53099.92980528001 2025-08-14,21:07:22.000,226,11064605,124205,0,1755205641,13874.59610956,-24.27515984999627,53099.91583104 2025-08-14,21:07:23.000,226,11064601,123565,0,1755205642,13874.62979110999,-24.28220897999563,53099.95076664001 2025-08-14,21:07:24.000,226,11064583,123925,0,1755205643,13874.683681589995,-24.268110719996912,53100.02063784001 2025-08-14,21:07:25.000,226,11064583,123725,0,1755205644,13874.71736314,-24.32450375999906,53099.97871512001 2025-08-14,21:07:26.000,226,11064520,123805,0,1755205645,13874.757781,-24.303356370000984,53100.02063784001 2025-08-14,21:07:27.000,226,11064542,123925,0,1755205646,13874.81167147999,-24.310405500000343,53100.02762496001 2025-08-14,21:07:28.000,226,11064582,123645,0,1755205647,13874.89924351,-24.289258110002265,53100.08352192 2025-08-14,21:07:29.000,226,11064581,124165,0,1755205648,13874.986815539996,-24.268110719996912,53100.1114704 2025-08-14,21:07:30.000,226,11064568,123805,0,1755205649,13875.040706020001,-24.246963329998835,53100.09050904 2025-08-14,21:07:31.000,226,11064509,124045,0,1755205650,13875.135014359992,-24.197619419996045,53100.09749616001 2025-08-14,21:07:32.000,226,11064581,124165,0,1755205651,13875.195641149992,-24.21171768000204,53100.125444640005 2025-08-14,21:07:33.000,226,11064595,123805,0,1755205652,13875.249531629997,-24.127128119995177,53100.125444640005 2025-08-14,21:07:34.000,226,11064581,124285,0,1755205653,13875.256267939993,-24.120078989995818,53100.125444640005 2025-08-14,21:07:35.000,226,11064528,124325,0,1755205654,13875.330367349998,-24.134177250001812,53100.20929008 2025-08-14,21:07:36.000,226,11064544,124045,0,1755205655,13875.397730449993,-24.127128119995177,53100.2512128 2025-08-14,21:07:37.000,226,11064526,123805,0,1755205656,13875.404466759988,-24.169422899998608,53100.25819992 2025-08-14,21:07:38.000,226,11064568,123925,0,1755205657,13875.492038789998,-24.176472029997967,53100.26518704001 2025-08-14,21:07:39.000,226,11064528,124005,0,1755205658,13875.492038789998,-24.176472029997967,53100.223264320004 2025-08-14,21:07:40.000,226,11064525,124005,0,1755205659,13875.566138199989,-24.21171768000204,53100.27217416 2025-08-14,21:07:41.000,226,11064565,124125,0,1755205660,13875.579610819994,-24.204668549995404,53100.27217416 2025-08-14,21:07:42.000,226,11064518,123965,0,1755205661,13875.599819749994,-24.261061589997553,53100.30012264 2025-08-14,21:07:43.000,226,11064547,123925,0,1755205662,13875.680655469994,-24.254012459998194,53100.28614840001 2025-08-14,21:07:44.000,226,11064550,123485,0,1755205663,13875.700864399994,-24.239914199999475,53100.356019599996 2025-08-14,21:07:45.000,226,11064544,123805,0,1755205664,13875.81538167,-24.261061589997553,53100.321084 2025-08-14,21:07:46.000,226,11064576,124045,0,1755205665,13875.882744769995,-24.246963329998835,53100.411916560006 2025-08-14,21:07:47.000,226,11064530,124005,0,1755205666,13875.97705311,-24.232865070000116,53100.4258908 2025-08-14,21:07:48.000,226,11064619,123925,0,1755205667,13876.071361449991,-24.15532463999989,53100.43287792001 2025-08-14,21:07:49.000,226,11064506,123965,0,1755205668,13876.111779309991,-24.14827551000053,53100.43287792001 2025-08-14,21:07:50.000,226,11064529,123885,0,1755205669,13876.199351340001,-24.09893159999774,53100.47480064 2025-08-14,21:07:51.000,226,11064548,123965,0,1755205670,13876.266714439997,-24.077784209999663,53100.509736240005 2025-08-14,21:07:52.000,226,11064528,124325,0,1755205671,13876.387968019997,-24.000243779999437,53100.509736240005 2025-08-14,21:07:53.000,226,11064507,124005,0,1755205672,13876.610266249998,-23.97909639000136,53100.53069760001 2025-08-14,21:07:54.000,226,11064558,124005,0,1755205673,13876.778673999994,-23.91565421999985,53100.57262032001 2025-08-14,21:07:55.000,226,11064537,124005,0,1755205674,13876.960554369994,-23.88040856999578,53100.579607440006 2025-08-14,21:07:56.000,226,11064522,124085,0,1755205675,13877.20979783999,-23.816966400001547,53100.66345288 2025-08-14,21:07:57.000,226,11064555,124045,0,1755205676,13877.411887139991,-23.809917270002188,53100.64947864001 2025-08-14,21:07:58.000,226,11064543,123965,0,1755205677,13877.607240129997,-23.71122944999661,53100.73332408 2025-08-14,21:07:59.000,226,11064536,124085,0,1755205678,13877.755438949993,-23.661885540001094,53100.78223392 2025-08-14,21:08:00.000,226,11064515,123805,0,1755205679,13877.849747289998,-23.633689019996382,53100.8101824 2025-08-14,21:08:01.000,226,11064517,124005,0,1755205680,13877.977737179994,-23.612541629998304,53100.796208160005 2025-08-14,21:08:02.000,226,11064530,124045,0,1755205681,13878.058572899994,-23.605492499998945,53100.845118000005 2025-08-14,21:08:03.000,226,11064527,124045,0,1755205682,13878.17309017,-23.584345110000868,53100.914989200006 2025-08-14,21:08:04.000,226,11064570,124325,0,1755205683,13878.35497054,-23.633689019996382,53100.99184752 2025-08-14,21:08:05.000,226,11064519,123885,0,1755205684,13878.44927887999,-23.591394240000227,53101.026783119996 2025-08-14,21:08:06.000,226,11064521,124205,0,1755205685,13878.509905669991,-23.626639889997023,53101.09665432 2025-08-14,21:08:07.000,226,11064584,124325,0,1755205686,13878.543587219996,-23.69713118999789,53101.131589920005 2025-08-14,21:08:08.000,226,11064506,124085,0,1755205687,13878.577268770001,-23.894506830001774,53101.13857704 2025-08-14,21:08:09.000,226,11064561,124325,0,1755205688,13878.543587219996,-24.000243779999437,53101.16652552 2025-08-14,21:08:10.000,226,11064518,124005,0,1755205689,13878.590741389991,-24.04253855999559,53101.25735808 2025-08-14,21:08:11.000,226,11064566,123885,0,1755205690,13878.55705984,-24.120078989995818,53101.28530656 2025-08-14,21:08:12.000,226,11064574,124165,0,1755205691,13878.530114599991,-24.261061589997553,53101.23639672 2025-08-14,21:08:13.000,226,11064571,124565,0,1755205692,13878.503169359996,-24.303356370000984,53101.29229368001 2025-08-14,21:08:14.000,226,11064553,124365,0,1755205693,13878.509905669991,-24.409093319998647,53101.34120352001 2025-08-14,21:08:15.000,226,11064543,124165,0,1755205694,13878.49643305,-24.437289839996083,53101.348190640005 2025-08-14,21:08:16.000,226,11064554,124325,0,1755205695,13878.49643305,-24.37384767000185,53101.34120352001 2025-08-14,21:08:17.000,226,11064547,124285,0,1755205696,13878.49643305,-24.402044189999287,53101.37613912 2025-08-14,21:08:18.000,226,11064513,124085,0,1755205697,13878.44927887999,-24.409093319998647,53101.4040876 2025-08-14,21:08:19.000,226,11064546,123965,0,1755205698,13878.41559733,-24.39499505999993,53101.466971680005 2025-08-14,21:08:20.000,226,11064570,124205,0,1755205699,13878.381915779995,-24.37384767000185,53101.4739588 2025-08-14,21:08:21.000,226,11064561,123885,0,1755205700,13878.40886101999,-24.33860201999778,53101.48094592 2025-08-14,21:08:22.000,226,11064607,124365,0,1755205701,13878.3953884,-24.289258110002265,53101.48094592 2025-08-14,21:08:23.000,226,11064560,124005,0,1755205702,13878.41559733,-24.246963329998835,53101.515881520005 2025-08-14,21:08:24.000,226,11064519,124485,0,1755205703,13878.46948780999,-24.176472029997967,53101.564791360004 2025-08-14,21:08:25.000,226,11064577,124125,0,1755205704,13878.563796149996,-24.14827551000053,53101.54383 2025-08-14,21:08:26.000,226,11064599,124165,0,1755205705,13878.584005079996,-24.070735080000304,53101.62767544001 2025-08-14,21:08:27.000,226,11064530,124165,0,1755205706,13878.617686630001,-24.04253855999559,53101.634662560005 2025-08-14,21:08:28.000,226,11064562,124085,0,1755205707,13878.671577109992,-23.993194650000078,53101.67658528001 2025-08-14,21:08:29.000,226,11064496,124005,0,1755205708,13878.711994969992,-23.98614552000072,53101.65562392001 2025-08-14,21:08:30.000,226,11064502,124325,0,1755205709,13878.738940210002,-23.950899869996647,53101.67658528001 2025-08-14,21:08:31.000,226,11064525,124125,0,1755205710,13878.752412829992,-24.049587690002227,53101.697546639996 2025-08-14,21:08:32.000,226,11064556,124445,0,1755205711,13878.819775930002,-23.98614552000072,53101.753443600006 2025-08-14,21:08:33.000,226,11064525,124005,0,1755205712,13878.893875339993,-23.957948999996006,53101.72549512001 2025-08-14,21:08:34.000,226,11064518,123725,0,1755205713,13878.967974749998,-23.972047260002,53101.732482240004 2025-08-14,21:08:35.000,226,11064536,124005,0,1755205714,13879.048810469998,-24.007292909998796,53101.80934056 2025-08-14,21:08:36.000,226,11064495,123485,0,1755205715,13879.075755709993,-24.000243779999437,53101.83030192 2025-08-14,21:08:37.000,226,11064510,123925,0,1755205716,13879.129646189998,-24.021391169997514,53101.82331480001 2025-08-14,21:08:38.000,226,11064507,124045,0,1755205717,13879.143118809989,-24.070735080000304,53101.81632768 2025-08-14,21:08:39.000,226,11064525,124005,0,1755205718,13879.223954529989,-24.127128119995177,53101.900173120004 2025-08-14,21:08:40.000,226,11064563,124165,0,1755205719,13879.237427149994,-24.16237376999925,53101.89318600001 2025-08-14,21:08:41.000,226,11064553,123925,0,1755205720,13879.271108699999,-24.21171768000204,53101.900173120004 2025-08-14,21:08:42.000,226,11064557,124085,0,1755205721,13879.298053939994,-24.246963329998835,53101.921134480006 2025-08-14,21:08:43.000,226,11064501,123805,0,1755205722,13879.30479024999,-24.296307240001624,53101.9281216 2025-08-14,21:08:44.000,226,11064544,123805,0,1755205723,13879.38562596999,-24.352700279996498,53102.00497992 2025-08-14,21:08:45.000,226,11064502,123645,0,1755205724,13879.38562596999,-24.39499505999993,53101.97703144 2025-08-14,21:08:46.000,226,11064512,123885,0,1755205725,13879.40583489999,-24.430240709996724,53101.9979928 2025-08-14,21:08:47.000,226,11064580,123805,0,1755205726,13879.520352169995,-24.51483026999631,53101.9979928 2025-08-14,21:08:48.000,226,11064513,123645,0,1755205727,13879.52708847999,-24.528928530002304,53102.03991552001 2025-08-14,21:08:49.000,226,11064568,124005,0,1755205728,13879.580978959995,-24.585321569997177,53102.13074808001 2025-08-14,21:08:50.000,226,11064497,123805,0,1755205729,13879.56750633999,-24.599419829995895,53102.09581248 2025-08-14,21:08:51.000,226,11064568,123965,0,1755205730,13879.60792419999,-24.641714609999326,53102.13074808001 2025-08-14,21:08:52.000,226,11064564,124045,0,1755205731,13879.601187889995,-24.634665479999967,53102.15869656001 2025-08-14,21:08:53.000,226,11064528,124045,0,1755205732,13879.60792419999,-24.68400938999548,53102.16568368 2025-08-14,21:08:54.000,226,11064586,123965,0,1755205733,13879.65507837,-24.67696025999612,53102.21459352 2025-08-14,21:08:55.000,226,11064582,123725,0,1755205734,13879.68875991999,-24.655812869998044,53102.1726708 2025-08-14,21:08:56.000,226,11064548,123885,0,1755205735,13879.722441469996,-24.662861999997403,53102.19363216 2025-08-14,21:08:57.000,226,11064613,123645,0,1755205736,13879.789804569991,-24.662861999997403,53102.20760640001 2025-08-14,21:08:58.000,226,11064523,123925,0,1755205737,13879.830222429991,-24.67696025999612,53102.22158064 2025-08-14,21:08:59.000,226,11064527,124045,0,1755205738,13879.843695049996,-24.662861999997403,53102.28446472 2025-08-14,21:09:00.000,226,11064559,123525,0,1755205739,13879.917794460001,-24.705156780000834,53102.24952912001 2025-08-14,21:09:01.000,226,11064578,123925,0,1755205740,13879.978421250002,-24.74040242999763,53102.27049048 2025-08-14,21:09:02.000,226,11064526,123885,0,1755205741,13880.039048040002,-24.761549819995707,53102.22856776001 2025-08-14,21:09:03.000,226,11064526,123844,0,1755205742,13880.092938519992,-24.75450068999635,53102.256516240006 2025-08-14,21:09:04.000,226,11064571,124085,0,1755205743,13880.167037929998,-24.803844599999138,53102.27747760001 2025-08-14,21:09:05.000,226,11064539,123725,0,1755205744,13880.247873649998,-24.846139379995293,53102.28446472 2025-08-14,21:09:06.000,226,11064552,124005,0,1755205745,13880.369127229998,-24.832041119996575,53102.3124132 2025-08-14,21:09:07.000,226,11064514,123885,0,1755205746,13880.449962949999,-24.9095815499968,53102.29843896001 2025-08-14,21:09:08.000,226,11064567,123844,0,1755205747,13880.537534979994,-24.98007284999767,53102.34036168 2025-08-14,21:09:09.000,226,11064511,123885,0,1755205748,13880.61163439,-25.043515019999177,53102.38927152 2025-08-14,21:09:10.000,226,11064574,124245,0,1755205749,13880.70594272999,-25.078760669995972,53102.39625864001 2025-08-14,21:09:11.000,226,11064502,123965,0,1755205750,13880.77330583,-25.14925196999684,53102.37529728001 2025-08-14,21:09:12.000,226,11064546,124165,0,1755205751,13880.80698737999,-25.13515370999812,53102.38927152 2025-08-14,21:09:13.000,226,11064490,124125,0,1755205752,13880.860877859996,-25.170399360002193,53102.41722000001 2025-08-14,21:09:14.000,226,11064447,124005,0,1755205753,13880.968658819991,-25.163350229995558,53102.44516848001 2025-08-14,21:09:15.000,226,11064573,124325,0,1755205754,13880.97539513,-25.170399360002193,53102.44516848001 2025-08-14,21:09:16.000,226,11064580,124285,0,1755205755,13881.029285609991,-25.106957190000685,53102.48010408 2025-08-14,21:09:17.000,226,11064525,124245,0,1755205756,13881.056230850001,-25.106957190000685,53102.51503968001 2025-08-14,21:09:18.000,226,11064529,124005,0,1755205757,13881.110121329992,-25.078760669995972,53102.50805256 2025-08-14,21:09:19.000,226,11064555,124205,0,1755205758,13881.164011809997,-25.050564149998536,53102.54298816001 2025-08-14,21:09:20.000,226,11064570,124245,0,1755205759,13881.224638599997,-25.078760669995972,53102.5569624 2025-08-14,21:09:21.000,226,11064548,124245,0,1755205760,13881.265056459997,-25.078760669995972,53102.52901392 2025-08-14,21:09:22.000,226,11064478,124165,0,1755205761,13881.379573730002,-25.036465889999818,53102.60587224 2025-08-14,21:09:23.000,226,11064583,124125,0,1755205762,13881.453673139993,-25.008269369995105,53102.66875632 2025-08-14,21:09:24.000,226,11064540,124005,0,1755205763,13881.574926719994,-25.001220239995746,53102.63382072001 2025-08-14,21:09:25.000,226,11064514,124085,0,1755205764,13881.70291660999,-25.01531850000174,53102.72465328 2025-08-14,21:09:26.000,226,11064562,124085,0,1755205765,13881.81069757,-25.001220239995746,53102.75260176001 2025-08-14,21:09:27.000,226,11064601,123965,0,1755205766,13881.99257794,-25.0223676300011,53102.80151160001 2025-08-14,21:09:28.000,226,11064546,123925,0,1755205767,13882.07341366,-25.02941676000046,53102.84343432 2025-08-14,21:09:29.000,226,11064503,124205,0,1755205768,13882.214876170001,-25.078760669995972,53102.82946008001 2025-08-14,21:09:30.000,226,11064553,124125,0,1755205769,13882.248557719991,-25.08580979999533,53102.85042144001 2025-08-14,21:09:31.000,226,11064604,124085,0,1755205770,13882.390020229992,-25.121055449999403,53102.89234416 2025-08-14,21:09:32.000,226,11064545,123925,0,1755205771,13882.491064879992,-25.163350229995558,53102.976189600005 2025-08-14,21:09:33.000,226,11064568,123965,0,1755205772,13882.511273809992,-25.14925196999684,53102.96221536 2025-08-14,21:09:34.000,226,11064541,124005,0,1755205773,13882.585373219998,-25.163350229995558,53103.025099440005 2025-08-14,21:09:35.000,226,11064557,124285,0,1755205774,13882.605582149998,-25.114006320000044,53103.05304792 2025-08-14,21:09:36.000,226,11064557,124165,0,1755205775,13882.632527389993,-25.14925196999684,53103.04606080001 2025-08-14,21:09:37.000,226,11064559,123925,0,1755205776,13882.625791079998,-25.128104579998762,53103.10195776 2025-08-14,21:09:38.000,226,11064587,123844,0,1755205777,13882.652736319993,-25.128104579998762,53103.122919120004 2025-08-14,21:09:39.000,226,11064579,123645,0,1755205778,13882.693154179993,-25.114006320000044,53103.15785472 2025-08-14,21:09:40.000,226,11064591,124005,0,1755205779,13882.740308349988,-25.02941676000046,53103.21375168001 2025-08-14,21:09:41.000,226,11064574,123765,0,1755205780,13882.767253589998,-24.987121979997028,53103.28362288001 2025-08-14,21:09:42.000,226,11064583,123965,0,1755205781,13882.780726209989,-25.001220239995746,53103.26964864 2025-08-14,21:09:43.000,226,11064569,124005,0,1755205782,13882.827880379999,-25.0223676300011,53103.262661520006 2025-08-14,21:09:44.000,226,11064530,123965,0,1755205783,13882.854825619994,-25.01531850000174,53103.290610000004 2025-08-14,21:09:45.000,226,11064556,123805,0,1755205784,13882.96934289,-25.02941676000046,53103.3255456 2025-08-14,21:09:46.000,226,11064576,123885,0,1755205785,13883.016497059994,-25.064662409997254,53103.36746832 2025-08-14,21:09:47.000,226,11064553,123565,0,1755205786,13883.016497059994,-25.071711539996613,53103.34650696 2025-08-14,21:09:48.000,226,11064569,124005,0,1755205787,13883.097332779995,-25.114006320000044,53103.38842968 2025-08-14,21:09:49.000,226,11064547,124085,0,1755205788,13883.12427801999,-25.247939789995144,53103.38144256001 2025-08-14,21:09:50.000,226,11064598,123805,0,1755205789,13883.14448694999,-25.304332829997293,53103.44432664 2025-08-14,21:09:51.000,226,11064518,123965,0,1755205790,13883.19164112,-25.38892238999688,53103.37445544 2025-08-14,21:09:52.000,226,11064613,123885,0,1755205791,13883.21185005,-25.501708470001176,53103.43733952 2025-08-14,21:09:53.000,226,11064551,123925,0,1755205792,13883.22532266999,-25.572199770002044,53103.430352400006 2025-08-14,21:09:54.000,226,11064500,124005,0,1755205793,13883.279213149995,-25.60744541999884,53103.465288 2025-08-14,21:09:55.000,226,11064536,123965,0,1755205794,13883.29268577,-25.66383846000099,53103.50022360001 2025-08-14,21:09:56.000,226,11064539,123885,0,1755205795,13883.29268577,-25.692034979998425,53103.51419784 2025-08-14,21:09:57.000,226,11064567,124125,0,1755205796,13883.30615838999,-25.713182369996503,53103.465288 2025-08-14,21:09:58.000,226,11064556,124005,0,1755205797,13883.319631009996,-25.72023149999586,53103.51419784 2025-08-14,21:09:59.000,226,11064539,124045,0,1755205798,13883.30615838999,-25.699084109997784,53103.50022360001 2025-08-14,21:10:00.000,226,11064530,124085,0,1755205799,13883.3128947,-25.670887590000348,53103.51419784 2025-08-14,21:10:01.000,226,11064560,124005,0,1755205800,13883.380257799996,-25.628592809996917,53103.528172080005 2025-08-14,21:10:02.000,226,11064590,124165,0,1755205801,13883.37352149,-25.628592809996917,53103.56310768 2025-08-14,21:10:03.000,226,11064554,124005,0,1755205802,13883.39373042,-25.56515063999541,53103.577081920004 2025-08-14,21:10:04.000,226,11064521,123965,0,1755205803,13883.440884589996,-25.494659340001817,53103.56310768 2025-08-14,21:10:05.000,226,11064618,123925,0,1755205804,13883.488038759991,-25.480561079995823,53103.598043280006 2025-08-14,21:10:06.000,226,11064526,124005,0,1755205805,13883.528456619992,-25.42416804000095,53103.59105616001 2025-08-14,21:10:07.000,226,11064554,123565,0,1755205806,13883.494775070001,-25.42416804000095,53103.625991760004 2025-08-14,21:10:08.000,226,11064572,123925,0,1755205807,13883.541929239997,-25.41711891000159,53103.625991760004 2025-08-14,21:10:09.000,226,11064557,124085,0,1755205808,13883.508247689992,-25.459413689997746,53103.598043280006 2025-08-14,21:10:10.000,226,11064535,123885,0,1755205809,13883.528456619992,-25.473511949996464,53103.61900464001 2025-08-14,21:10:11.000,226,11064583,124085,0,1755205810,13883.488038759991,-25.480561079995823,53103.625991760004 2025-08-14,21:10:12.000,226,11064570,124405,0,1755205811,13883.461093519996,-25.56515063999541,53103.695862960005 2025-08-14,21:10:13.000,226,11064555,124125,0,1755205812,13883.454357210001,-25.579248900001403,53103.70285008 2025-08-14,21:10:14.000,226,11064538,124325,0,1755205813,13883.386994109991,-25.642691069995635,53103.70285008 2025-08-14,21:10:15.000,226,11064523,124205,0,1755205814,13883.360048869996,-25.621543679997558,53103.77272128 2025-08-14,21:10:16.000,226,11064554,124125,0,1755205815,13883.33310363,-25.72023149999586,53103.73079856 2025-08-14,21:10:17.000,226,11064544,124165,0,1755205816,13883.259004219995,-25.79072279999673,53103.68188872 2025-08-14,21:10:18.000,226,11064524,123925,0,1755205817,13883.22532266999,-25.861214099997596,53103.68887584001 2025-08-14,21:10:19.000,226,11064556,124245,0,1755205818,13883.157959569995,-25.88941062000231,53103.68188872 2025-08-14,21:10:20.000,226,11064558,124285,0,1755205819,13883.14448694999,-25.896459750001668,53103.75175992 2025-08-14,21:10:21.000,226,11064557,124125,0,1755205820,13883.097332779995,-25.95285278999654,53103.66791448001 2025-08-14,21:10:22.000,226,11064518,124165,0,1755205821,13883.036705989995,-25.995147569999972,53103.68188872 2025-08-14,21:10:23.000,226,11064517,124125,0,1755205822,13882.98955182,-25.988098440000613,53103.646953120005 2025-08-14,21:10:24.000,226,11064537,124485,0,1755205823,13882.92218871999,-25.981049310001254,53103.63996600001 2025-08-14,21:10:25.000,226,11064583,124125,0,1755205824,13882.861561929989,-25.9599019199959,53103.63297888 2025-08-14,21:10:26.000,226,11064573,123925,0,1755205825,13882.821144069989,-25.988098440000613,53103.6050304 2025-08-14,21:10:27.000,226,11064577,124245,0,1755205826,13882.726835729998,-25.974000180001894,53103.58406904 2025-08-14,21:10:28.000,226,11064563,124365,0,1755205827,13882.693154179993,-25.938754529997823,53103.57009480001 2025-08-14,21:10:29.000,226,11064525,124405,0,1755205828,13882.646000009998,-25.910558010000386,53103.5351592 2025-08-14,21:10:30.000,226,11064495,124085,0,1755205829,13882.598845840002,-25.896459750001668,53103.49323648 2025-08-14,21:10:31.000,226,11064569,124125,0,1755205830,13882.625791079998,-25.861214099997596,53103.47227512001 2025-08-14,21:10:32.000,226,11064567,124045,0,1755205831,13882.652736319993,-25.811870190002082,53103.479262240005 2025-08-14,21:10:33.000,226,11064507,124165,0,1755205832,13882.652736319993,-25.79072279999673,53103.458300880004 2025-08-14,21:10:34.000,226,11064518,123885,0,1755205833,13882.679681559988,-25.79072279999673,53103.40240392001 2025-08-14,21:10:35.000,226,11064551,123885,0,1755205834,13882.733572039993,-25.72023149999586,53103.38842968 2025-08-14,21:10:36.000,226,11064588,124125,0,1755205835,13882.821144069989,-25.755477149999933,53103.38842968 2025-08-14,21:10:37.000,226,11064550,123805,0,1755205836,13882.848089309999,-25.734329760001856,53103.41637816 2025-08-14,21:10:38.000,226,11064580,124085,0,1755205837,13882.854825619994,-25.76957540999865,53103.40240392001 2025-08-14,21:10:39.000,226,11064575,123844,0,1755205838,13882.908716099999,-25.797771929996088,53103.37445544 2025-08-14,21:10:40.000,226,11064514,123765,0,1755205839,13882.895243479994,-25.81891932000144,53103.35349408001 2025-08-14,21:10:41.000,226,11064526,123965,0,1755205840,13882.90197978999,-25.84006670999952,53103.34650696 2025-08-14,21:10:42.000,226,11064618,123885,0,1755205841,13882.888507169999,-25.882361489995674,53103.38842968 2025-08-14,21:10:43.000,226,11064569,123725,0,1755205842,13882.807671449998,-25.910558010000386,53103.34650696 2025-08-14,21:10:44.000,226,11064505,123765,0,1755205843,13882.767253589998,-25.88941062000231,53103.33951984 2025-08-14,21:10:45.000,226,11064527,123485,0,1755205844,13882.726835729998,-25.896459750001668,53103.37445544 2025-08-14,21:10:46.000,226,11064602,123805,0,1755205845,13882.693154179993,-25.88941062000231,53103.360481200005 2025-08-14,21:10:47.000,226,11064533,123805,0,1755205846,13882.605582149998,-25.896459750001668,53103.31855848 2025-08-14,21:10:48.000,226,11064526,123685,0,1755205847,13882.578636910002,-25.945803659997182,53103.3255456 2025-08-14,21:10:49.000,226,11064549,123565,0,1755205848,13882.551691669993,-25.882361489995674,53103.28362288001 2025-08-14,21:10:50.000,226,11064556,123805,0,1755205849,13882.484328569997,-25.931705399998464,53103.30458424001 2025-08-14,21:10:51.000,226,11064579,123725,0,1755205850,13882.464119639997,-25.938754529997823,53103.25567440001 2025-08-14,21:10:52.000,226,11064556,123844,0,1755205851,13882.437174400002,-25.988098440000613,53103.21375168001 2025-08-14,21:10:53.000,226,11064558,123885,0,1755205852,13882.430438089992,-26.01629495999805,53103.20676456 2025-08-14,21:10:54.000,226,11064546,123725,0,1755205853,13882.410229159992,-26.0726880000002,53103.19977744 2025-08-14,21:10:55.000,226,11064560,123605,0,1755205854,13882.423701779997,-26.100884519997635,53103.17881608 2025-08-14,21:10:56.000,226,11064596,123565,0,1755205855,13882.437174400002,-26.157277559999784,53103.17881608 2025-08-14,21:10:57.000,226,11064557,123645,0,1755205856,13882.356338680001,-26.213670600001933,53103.11593200001 2025-08-14,21:10:58.000,226,11064520,123525,0,1755205857,13882.437174400002,-26.24891624999873,53103.11593200001 2025-08-14,21:10:59.000,226,11064572,123725,0,1755205858,13882.416965470002,-26.312358420000237,53103.0809964 2025-08-14,21:11:00.000,226,11064607,123325,0,1755205859,13882.416965470002,-26.354653199996392,53103.074009280004 2025-08-14,21:11:01.000,226,11064553,123565,0,1755205860,13882.410229159992,-26.326456679998955,53103.06003504 2025-08-14,21:11:02.000,226,11064517,123525,0,1755205861,13882.369811299992,-26.326456679998955,53103.00413808 2025-08-14,21:11:03.000,226,11064531,123325,0,1755205862,13882.390020229992,-26.29121103000216,53103.03907368 2025-08-14,21:11:04.000,226,11064511,123605,0,1755205863,13882.376547610002,-26.284161899995524,53102.98317672 2025-08-14,21:11:05.000,226,11064595,123885,0,1755205864,13882.363074989997,-26.22776886000065,53103.00413808 2025-08-14,21:11:06.000,226,11064569,123685,0,1755205865,13882.410229159992,-26.143179300001066,53102.96221536 2025-08-14,21:11:07.000,226,11064570,123445,0,1755205866,13882.403492849997,-26.100884519997635,53102.99016384 2025-08-14,21:11:08.000,226,11064526,123765,0,1755205867,13882.369811299992,-26.00924582999869,53103.01811232001 2025-08-14,21:11:09.000,226,11064503,123844,0,1755205868,13882.403492849997,-25.945803659997182,53102.93426688 2025-08-14,21:11:10.000,226,11064534,123565,0,1755205869,13882.390020229992,-25.868263229996955,53102.906318400004 2025-08-14,21:11:11.000,226,11064556,123925,0,1755205870,13882.403492849997,-25.83301758000016,53102.88535704 2025-08-14,21:11:12.000,226,11064599,123844,0,1755205871,13882.497801190002,-25.804821059995447,53102.96221536 2025-08-14,21:11:13.000,226,11064561,123885,0,1755205872,13882.511273809992,-25.79072279999673,53102.92029264001 2025-08-14,21:11:14.000,226,11064550,123725,0,1755205873,13882.511273809992,-25.755477149999933,53102.89234416 2025-08-14,21:11:15.000,226,11064533,123844,0,1755205874,13882.605582149998,-25.72023149999586,53102.92029264001 2025-08-14,21:11:16.000,226,11064590,123565,0,1755205875,13882.619054770003,-25.72728062999522,53102.941254 2025-08-14,21:11:17.000,226,11064524,123645,0,1755205876,13882.659472629988,-25.78367366999737,53102.95522824 2025-08-14,21:11:18.000,226,11064541,123485,0,1755205877,13882.646000009998,-25.79072279999673,53102.96920248001 2025-08-14,21:11:19.000,226,11064547,123925,0,1755205878,13882.659472629988,-25.811870190002082,53102.941254 2025-08-14,21:11:20.000,226,11064570,123605,0,1755205879,13882.625791079998,-25.882361489995674,53102.95522824 2025-08-14,21:11:21.000,226,11064600,123844,0,1755205880,13882.585373219998,-25.917607139999745,53102.92029264001 2025-08-14,21:11:22.000,226,11064521,123405,0,1755205881,13882.558427980002,-26.030393219996768,53102.89234416 2025-08-14,21:11:23.000,226,11064592,123605,0,1755205882,13882.457383330002,-26.100884519997635,53102.941254 2025-08-14,21:11:24.000,226,11064608,123844,0,1755205883,13882.342866059997,-26.220719730001292,53102.941254 2025-08-14,21:11:25.000,226,11064552,123725,0,1755205884,13882.241821409996,-26.333505809998314,53102.857408560005 2025-08-14,21:11:26.000,226,11064585,123645,0,1755205885,13882.167721999991,-26.446291889995337,53102.85042144001 2025-08-14,21:11:27.000,226,11064500,123645,0,1755205886,13882.019523179995,-26.573176229998353,53102.941254 2025-08-14,21:11:28.000,226,11064530,123605,0,1755205887,13881.85111543,-26.64366752999922,53102.857408560005 2025-08-14,21:11:29.000,226,11064602,124165,0,1755205888,13881.729861849999,-26.678913179996016,53102.82946008001 2025-08-14,21:11:30.000,226,11064591,123645,0,1755205889,13881.615344579994,-26.70710970000073,53102.80151160001 2025-08-14,21:11:31.000,226,11064596,123525,0,1755205890,13881.500827309988,-26.742355349997524,53102.808498720005 2025-08-14,21:11:32.000,226,11064543,123685,0,1755205891,13881.399782660003,-26.770551870002237,53102.77356312 2025-08-14,21:11:33.000,226,11064534,123525,0,1755205892,13881.325683249997,-26.777601000001596,53102.75260176001 2025-08-14,21:11:34.000,226,11064545,123325,0,1755205893,13881.292001699992,-26.784650130000955,53102.72465328 2025-08-14,21:11:35.000,226,11064623,123325,0,1755205894,13881.278529080002,-26.749404479996883,53102.68273056001 2025-08-14,21:11:36.000,226,11064582,123405,0,1755205895,13881.305474319997,-26.749404479996883,53102.71067904001 2025-08-14,21:11:37.000,226,11064537,123725,0,1755205896,13881.298738010002,-26.7635027399956,53102.63382072001 2025-08-14,21:11:38.000,226,11064576,123685,0,1755205897,13881.359364800002,-26.798748389999673,53102.61285936001 2025-08-14,21:11:39.000,226,11064557,123405,0,1755205898,13881.386310039998,-26.777601000001596,53102.5569624 2025-08-14,21:11:40.000,226,11064614,123565,0,1755205899,13881.446936829998,-26.721207959999447,53102.54997528 2025-08-14,21:11:41.000,226,11064578,123365,0,1755205900,13881.440200519988,-26.69301144000201,53102.56394952001 2025-08-14,21:11:42.000,226,11064538,123405,0,1755205901,13881.521036239988,-26.64366752999922,53102.522026800005 2025-08-14,21:11:43.000,226,11064572,123205,0,1755205902,13881.595135649994,-26.59432361999643,53102.54298816001 2025-08-14,21:11:44.000,226,11064514,123485,0,1755205903,13881.642289819989,-26.559077969999635,53102.50106544 2025-08-14,21:11:45.000,226,11064586,123445,0,1755205904,13881.689443989999,-26.530881450002198,53102.51503968001 2025-08-14,21:11:46.000,226,11064533,123125,0,1755205905,13881.736598159994,-26.523832319995563,53102.473116960005 2025-08-14,21:11:47.000,226,11064563,123445,0,1755205906,13881.736598159994,-26.495635799998126,53102.50805256 2025-08-14,21:11:48.000,226,11064517,123685,0,1755205907,13881.736598159994,-26.488586669998767,53102.50805256 2025-08-14,21:11:49.000,226,11064591,123125,0,1755205908,13881.709652919999,-26.523832319995563,53102.48010408 2025-08-14,21:11:50.000,226,11064645,123325,0,1755205909,13881.709652919999,-26.516783189996204,53102.43818136 2025-08-14,21:11:51.000,226,11064587,123445,0,1755205910,13881.750070779999,-26.523832319995563,53102.50106544 2025-08-14,21:11:52.000,226,11064568,123405,0,1755205911,13881.709652919999,-26.559077969999635,53102.50805256 2025-08-14,21:11:53.000,226,11064574,123445,0,1755205912,13881.729861849999,-26.58727448999707,53102.4870912 2025-08-14,21:11:54.000,226,11064569,123365,0,1755205913,13881.72312553999,-26.64366752999922,53102.50805256 2025-08-14,21:11:55.000,226,11064649,123645,0,1755205914,13881.669235059999,-26.64366752999922,53102.50106544 2025-08-14,21:11:56.000,226,11064565,123405,0,1755205915,13881.649026129999,-26.69301144000201,53102.44516848001 2025-08-14,21:11:57.000,226,11064596,123045,0,1755205916,13881.574926719994,-26.69301144000201,53102.473116960005 2025-08-14,21:11:58.000,226,11064602,123325,0,1755205917,13881.527772549998,-26.70710970000073,53102.43119424 2025-08-14,21:11:59.000,226,11064558,123325,0,1755205918,13881.487354689998,-26.721207959999447,53102.45914272 2025-08-14,21:12:00.000,226,11064588,123405,0,1755205919,13881.433464209993,-26.749404479996883,53102.46612984001 2025-08-14,21:12:01.000,226,11064614,123245,0,1755205920,13881.379573730002,-26.70710970000073,53102.38927152 2025-08-14,21:12:02.000,226,11064551,123445,0,1755205921,13881.339155870002,-26.63661839999986,53102.41722000001 2025-08-14,21:12:03.000,226,11064601,123245,0,1755205922,13881.305474319997,-26.629569270000502,53102.33337456 2025-08-14,21:12:04.000,226,11064585,123445,0,1755205923,13881.325683249997,-26.573176229998353,53102.37529728001 2025-08-14,21:12:05.000,226,11064589,123365,0,1755205924,13881.292001699992,-26.573176229998353,53102.29145184 2025-08-14,21:12:06.000,226,11064572,123445,0,1755205925,13881.345892179997,-26.552028840000276,53102.34734880001 2025-08-14,21:12:07.000,226,11064558,123685,0,1755205926,13881.372837419993,-26.530881450002198,53102.3124132 2025-08-14,21:12:08.000,226,11064543,123365,0,1755205927,13881.372837419993,-26.502684929997486,53102.31940032 2025-08-14,21:12:09.000,226,11064498,123565,0,1755205928,13881.446936829998,-26.516783189996204,53102.3124132 2025-08-14,21:12:10.000,226,11064581,123445,0,1755205929,13881.480618379988,-26.47448841000005,53102.27049048 2025-08-14,21:12:11.000,226,11064612,123285,0,1755205930,13881.561454099989,-26.495635799998126,53102.29145184 2025-08-14,21:12:12.000,226,11064534,122965,0,1755205931,13881.608608269999,-26.523832319995563,53102.305426080005 2025-08-14,21:12:13.000,226,11064528,123525,0,1755205932,13881.669235059999,-26.537930580001557,53102.24952912001 2025-08-14,21:12:14.000,226,11064542,123685,0,1755205933,13881.662498749989,-26.559077969999635,53102.305426080005 2025-08-14,21:12:15.000,226,11064544,123325,0,1755205934,13881.662498749989,-26.544979710000916,53102.31940032 2025-08-14,21:12:16.000,226,11064586,123485,0,1755205935,13881.642289819989,-26.59432361999643,53102.31940032 2025-08-14,21:12:17.000,226,11064513,123405,0,1755205936,13881.601871959989,-26.629569270000502,53102.29145184 2025-08-14,21:12:18.000,226,11064609,123325,0,1755205937,13881.507563619998,-26.622520140001143,53102.242542 2025-08-14,21:12:19.000,226,11064649,123525,0,1755205938,13881.453673139993,-26.629569270000502,53102.256516240006 2025-08-14,21:12:20.000,226,11064538,123445,0,1755205939,13881.372837419993,-26.65071665999858,53102.22158064 2025-08-14,21:12:21.000,226,11064594,123005,0,1755205940,13881.305474319997,-26.65776578999794,53102.20760640001 2025-08-14,21:12:22.000,226,11064534,123645,0,1755205941,13881.278529080002,-26.70006057000137,53102.20760640001 2025-08-14,21:12:23.000,226,11064537,123325,0,1755205942,13881.251583839992,-26.671864049996657,53102.235554880004 2025-08-14,21:12:24.000,226,11064557,123365,0,1755205943,13881.197693360002,-26.70710970000073,53102.22158064 2025-08-14,21:12:25.000,226,11064646,123005,0,1755205944,13881.170748119992,-26.685962309995375,53102.12376096 2025-08-14,21:12:26.000,226,11064642,123405,0,1755205945,13881.137066570001,-26.742355349997524,53102.17965792001 2025-08-14,21:12:27.000,226,11064567,123285,0,1755205946,13881.143802879997,-26.7635027399956,53102.186645040005 2025-08-14,21:12:28.000,226,11064576,123205,0,1755205947,13881.150539189992,-26.798748389999673,53102.19363216 2025-08-14,21:12:29.000,226,11064594,123445,0,1755205948,13881.150539189992,-26.798748389999673,53102.19363216 2025-08-14,21:12:30.000,226,11064575,123365,0,1755205949,13881.130330259992,-26.81284664999839,53102.13074808001 2025-08-14,21:12:31.000,226,11064589,123165,0,1755205950,13881.076439780001,-26.756453609996242,53102.10978672001 2025-08-14,21:12:32.000,226,11064596,123205,0,1755205951,13881.089912399992,-26.7635027399956,53102.11677384 2025-08-14,21:12:33.000,226,11064577,123285,0,1755205952,13881.022549299996,-26.735306219998165,53102.137735200005 2025-08-14,21:12:34.000,226,11064520,123285,0,1755205953,13880.91476834,-26.70006057000137,53102.08183824001 2025-08-14,21:12:35.000,226,11064587,123045,0,1755205954,13880.84740523999,-26.685962309995375,53102.08183824001 2025-08-14,21:12:36.000,226,11064555,123245,0,1755205955,13880.800251069995,-26.65776578999794,53102.1027996 2025-08-14,21:12:37.000,226,11064517,123165,0,1755205956,13880.77330583,-26.58727448999707,53102.06087688001 2025-08-14,21:12:38.000,226,11064547,123045,0,1755205957,13880.678997489995,-26.537930580001557,53102.04690264 2025-08-14,21:12:39.000,226,11064538,123445,0,1755205958,13880.618370699995,-26.495635799998126,53102.05388976 2025-08-14,21:12:40.000,226,11064584,123165,0,1755205959,13880.62510700999,-26.446291889995337,53102.06087688001 2025-08-14,21:12:41.000,226,11064558,123085,0,1755205960,13880.54427128999,-26.45334102000197,53101.9979928 2025-08-14,21:12:42.000,226,11064523,123085,0,1755205961,13880.537534979994,-26.45334102000197,53101.99100568001 2025-08-14,21:12:43.000,226,11064596,123165,0,1755205962,13880.50385342999,-26.42514449999726,53102.018954160005 2025-08-14,21:12:44.000,226,11064563,123245,0,1755205963,13880.48364449999,-26.4180953699979,53101.98401856 2025-08-14,21:12:45.000,226,11064580,122885,0,1755205964,13880.517326049994,-26.45334102000197,53101.96305720001 2025-08-14,21:12:46.000,226,11064546,123205,0,1755205965,13880.530798669999,-26.47448841000005,53101.93510872 2025-08-14,21:12:47.000,226,11064567,123125,0,1755205966,13880.57121653,-26.502684929997486,53101.900173120004 2025-08-14,21:12:48.000,226,11064603,123205,0,1755205967,13880.658788559995,-26.544979710000916,53101.9281216 2025-08-14,21:12:49.000,226,11064548,122925,0,1755205968,13880.780042139995,-26.566127099998994,53101.97703144 2025-08-14,21:12:50.000,226,11064551,122885,0,1755205969,13880.928240959991,-26.622520140001143,53101.9281216 2025-08-14,21:12:51.000,226,11064590,123045,0,1755205970,13881.076439780001,-26.742355349997524,53102.00497992 2025-08-14,21:12:52.000,226,11064553,123005,0,1755205971,13881.177484430002,-26.791699260000314,53101.98401856 2025-08-14,21:12:53.000,226,11064606,123165,0,1755205972,13881.312210629992,-26.83399403999647,53101.970044320005 2025-08-14,21:12:54.000,226,11064555,123125,0,1755205973,13881.413255279993,-26.88333794999926,53102.00497992 2025-08-14,21:12:55.000,226,11064580,123165,0,1755205974,13881.541245169989,-26.911534469996695,53101.9979928 2025-08-14,21:12:56.000,226,11064580,122965,0,1755205975,13881.601871959989,-26.904485339997336,53102.02594128 2025-08-14,21:12:57.000,226,11064580,123205,0,1755205976,13881.635553509994,-26.904485339997336,53102.02594128 2025-08-14,21:12:58.000,226,11064535,123045,0,1755205977,13881.662498749989,-26.911534469996695,53102.04690264 2025-08-14,21:12:59.000,226,11064576,123085,0,1755205978,13881.729861849999,-26.82694490999711,53102.03991552001 2025-08-14,21:13:00.000,226,11064635,123005,0,1755205979,13881.817433879994,-26.791699260000314,53102.11677384 2025-08-14,21:13:01.000,226,11064553,123245,0,1755205980,13881.77027971,-26.685962309995375,53102.07485112 2025-08-14,21:13:02.000,226,11064572,123005,0,1755205981,13881.750070779999,-26.615471010001784,53102.067864000004 2025-08-14,21:13:03.000,226,11064586,123085,0,1755205982,13881.68270767999,-26.530881450002198,53102.07485112 2025-08-14,21:13:04.000,226,11064572,123325,0,1755205983,13881.70291660999,-26.45334102000197,53102.1027996 2025-08-14,21:13:05.000,226,11064562,123005,0,1755205984,13881.709652919999,-26.36875145999511,53102.067864000004 2025-08-14,21:13:06.000,226,11064595,123325,0,1755205985,13881.615344579994,-26.29121103000216,53102.11677384 2025-08-14,21:13:07.000,226,11064580,123325,0,1755205986,13881.541245169989,-26.213670600001933,53102.067864000004 2025-08-14,21:13:08.000,226,11064621,123285,0,1755205987,13881.433464209993,-26.171375819998502,53102.08183824001 2025-08-14,21:13:09.000,226,11064552,123085,0,1755205988,13881.332419559993,-26.129081040002347,53102.018954160005 2025-08-14,21:13:10.000,226,11064578,123125,0,1755205989,13881.285265389997,-26.19957233999594,53102.10978672001 2025-08-14,21:13:11.000,226,11064552,123205,0,1755205990,13881.157275500002,-26.24891624999873,53102.03991552001 2025-08-14,21:13:12.000,226,11064571,123005,0,1755205991,13881.083176089996,-26.354653199996392,53102.04690264 2025-08-14,21:13:13.000,226,11064562,123365,0,1755205992,13880.968658819991,-26.396947979999823,53102.04690264 2025-08-14,21:13:14.000,226,11064592,123405,0,1755205993,13880.88782309999,-26.46039015000133,53102.088825360006 2025-08-14,21:13:15.000,226,11064610,123365,0,1755205994,13880.80698737999,-26.580225359997712,53102.08183824001 2025-08-14,21:13:16.000,226,11064587,123205,0,1755205995,13880.73288797,-26.65776578999794,53102.00497992 2025-08-14,21:13:17.000,226,11064522,123245,0,1755205996,13880.699206419995,-26.7635027399956,53101.970044320005 2025-08-14,21:13:18.000,226,11064574,123285,0,1755205997,13880.67226118,-26.81989577999775,53101.94209584001 2025-08-14,21:13:19.000,226,11064540,123165,0,1755205998,13880.638579629995,-26.918583599996055,53101.94908296 2025-08-14,21:13:20.000,226,11064567,123245,0,1755205999,13880.60489807999,-26.93268186000205,53101.89318600001 2025-08-14,21:13:21.000,226,11064660,123125,0,1755206000,13880.62510700999,-26.925632729995414,53101.94908296 2025-08-14,21:13:22.000,226,11064618,123085,0,1755206001,13880.61163439,-26.93268186000205,53101.921134480006 2025-08-14,21:13:23.000,226,11064567,123245,0,1755206002,13880.63184332,-26.81284664999839,53101.93510872 2025-08-14,21:13:24.000,226,11064583,123085,0,1755206003,13880.59142546,-26.742355349997524,53101.9281216 2025-08-14,21:13:25.000,226,11064592,123125,0,1755206004,13880.537534979994,-26.629569270000502,53101.91414736001 2025-08-14,21:13:26.000,226,11064592,123165,0,1755206005,13880.476908189994,-26.488586669998767,53101.8582504 2025-08-14,21:13:27.000,226,11064542,123045,0,1755206006,13880.429754019999,-26.305309290000878,53101.96305720001 2025-08-14,21:13:28.000,226,11064571,122965,0,1755206007,13880.328709369998,-26.136130170001707,53101.87222464001 2025-08-14,21:13:29.000,226,11064548,123085,0,1755206008,13880.254609959993,-25.981049310001254,53101.88619888 2025-08-14,21:13:30.000,226,11064624,122765,0,1755206009,13880.193983169993,-25.861214099997596,53101.87222464001 2025-08-14,21:13:31.000,226,11064613,122885,0,1755206010,13880.126620069997,-25.684985849999066,53101.84427616001 2025-08-14,21:13:32.000,226,11064524,122605,0,1755206011,13880.012102799992,-25.55105237999669,53101.89318600001 2025-08-14,21:13:33.000,226,11064603,122885,0,1755206012,13879.843695049996,-25.452364559998387,53101.8582504 2025-08-14,21:13:34.000,226,11064566,122925,0,1755206013,13879.742650399996,-25.395971519996237,53101.82331480001 2025-08-14,21:13:35.000,226,11064526,123005,0,1755206014,13879.56750633999,-25.339578480001364,53101.77440496001 2025-08-14,21:13:36.000,226,11064662,122845,0,1755206015,13879.399098589995,-25.290234569998574,53101.83728904 2025-08-14,21:13:37.000,226,11064591,123045,0,1755206016,13879.183536669989,-25.290234569998574,53101.81632768 2025-08-14,21:13:38.000,226,11064655,122925,0,1755206017,13878.994919989993,-25.339578480001364,53101.753443600006 2025-08-14,21:13:39.000,226,11064603,122925,0,1755206018,13878.799567000002,-25.353676740000083,53101.74645648001 2025-08-14,21:13:40.000,226,11064515,122925,0,1755206019,13878.543587219996,-25.487610209995182,53101.69055952 2025-08-14,21:13:41.000,226,11064555,122525,0,1755206020,13878.36844315999,-25.55810150999605,53101.71152088 2025-08-14,21:13:42.000,226,11064569,122885,0,1755206021,13878.18656278999,-25.677936719999707,53101.634662560005 2025-08-14,21:13:43.000,226,11064600,122965,0,1755206022,13878.031627659999,-25.762526279999292,53101.564791360004 2025-08-14,21:13:44.000,226,11064600,123005,0,1755206023,13877.964264559989,-25.903508880001027,53101.60671408001 2025-08-14,21:13:45.000,226,11064612,122805,0,1755206024,13877.910374079998,-26.00219669999933,53101.55780424001 2025-08-14,21:13:46.000,226,11064550,122845,0,1755206025,13877.829538359998,-26.136130170001707,53101.45998456001 2025-08-14,21:13:47.000,226,11064583,123085,0,1755206026,13877.809329429998,-26.23481799000001,53101.42504896 2025-08-14,21:13:48.000,226,11064607,123045,0,1755206027,13877.863219909988,-26.29121103000216,53101.36915200001 2025-08-14,21:13:49.000,226,11064536,122885,0,1755206028,13877.910374079998,-26.36875145999511,53101.32722928 2025-08-14,21:13:50.000,226,11064643,123005,0,1755206029,13877.964264559989,-26.43219362999662,53101.27133232001 2025-08-14,21:13:51.000,226,11064556,123125,0,1755206030,13878.018155039994,-26.46743928000069,53101.25735808 2025-08-14,21:13:52.000,226,11064597,122685,0,1755206031,13878.092254449999,-26.488586669998767,53101.180499760005 2025-08-14,21:13:53.000,226,11064593,122605,0,1755206032,13878.159617549994,-26.488586669998767,53101.250370960006 2025-08-14,21:13:54.000,226,11064557,123205,0,1755206033,13878.25392589,-26.502684929997486,53101.20146112001 2025-08-14,21:13:55.000,226,11064627,122845,0,1755206034,13878.31455268,-26.481537539999408,53101.17351264001 2025-08-14,21:13:56.000,226,11064556,122925,0,1755206035,13878.33476161,-26.42514449999726,53101.16652552 2025-08-14,21:13:57.000,226,11064561,122925,0,1755206036,13878.32802529999,-26.36170232999575,53101.12460280001 2025-08-14,21:13:58.000,226,11064528,122885,0,1755206037,13878.28760743999,-26.263014509997447,53101.03377024001 2025-08-14,21:13:59.000,226,11064614,123125,0,1755206038,13878.220244339995,-26.150228430000425,53101.05473160001 2025-08-14,21:14:00.000,226,11064526,123005,0,1755206039,13878.15288124,-26.079737129999558,53101.061718720004 2025-08-14,21:14:01.000,226,11064526,123045,0,1755206040,13878.04510027999,-25.945803659997182,53100.97787328 2025-08-14,21:14:02.000,226,11064615,123085,0,1755206041,13877.957528249994,-25.882361489995674,53100.97088616 2025-08-14,21:14:03.000,226,11064601,123285,0,1755206042,13877.910374079998,-25.748428020000574,53100.95691192001 2025-08-14,21:14:04.000,226,11064535,123125,0,1755206043,13877.843010979988,-25.684985849999066,53100.963899040005 2025-08-14,21:14:05.000,226,11064605,123165,0,1755206044,13877.802593119988,-25.621543679997558,53100.88704072001 2025-08-14,21:14:06.000,226,11064533,122845,0,1755206045,13877.822802049988,-25.6144945499982,53100.83813088001 2025-08-14,21:14:07.000,226,11064581,123005,0,1755206046,13877.843010979988,-25.586298030000762,53100.83114376 2025-08-14,21:14:08.000,226,11064562,122885,0,1755206047,13877.937319319994,-25.60039628999948,53100.87306648 2025-08-14,21:14:09.000,226,11064612,122925,0,1755206048,13878.011418729999,-25.642691069995635,53100.85210512 2025-08-14,21:14:10.000,226,11064612,123125,0,1755206049,13878.119199689994,-25.699084109997784,53100.859092239996 2025-08-14,21:14:11.000,226,11064527,123205,0,1755206050,13878.24718957999,-25.741378890001215,53100.78223392 2025-08-14,21:14:12.000,226,11064602,123325,0,1755206051,13878.35497054,-25.847115839998878,53100.86607936001 2025-08-14,21:14:13.000,226,11064610,123045,0,1755206052,13878.44927887999,-25.896459750001668,53100.73332408 2025-08-14,21:14:14.000,226,11064587,123045,0,1755206053,13878.51664198,-25.938754529997823,53100.7752468 2025-08-14,21:14:15.000,226,11064579,122845,0,1755206054,13878.610950319991,-25.988098440000613,53100.78223392 2025-08-14,21:14:16.000,226,11064600,122965,0,1755206055,13878.610950319991,-26.06563887000084,53100.726336960004 2025-08-14,21:14:17.000,226,11064545,122685,0,1755206056,13878.590741389991,-26.100884519997635,53100.76127256 2025-08-14,21:14:18.000,226,11064567,123005,0,1755206057,13878.624422939996,-26.107933649996994,53100.747298320006 2025-08-14,21:14:19.000,226,11064533,123045,0,1755206058,13878.563796149996,-26.150228430000425,53100.73332408 2025-08-14,21:14:20.000,226,11064631,122845,0,1755206059,13878.503169359996,-26.164326689999143,53100.76825968001 2025-08-14,21:14:21.000,226,11064541,122845,0,1755206060,13878.48969673999,-26.143179300001066,53100.76825968001 2025-08-14,21:14:22.000,226,11064548,122805,0,1755206061,13878.41559733,-26.150228430000425,53100.747298320006 2025-08-14,21:14:23.000,226,11064575,122685,0,1755206062,13878.3953884,-26.122031909995712,53100.7053756 2025-08-14,21:14:24.000,226,11064599,122725,0,1755206063,13878.361706849995,-26.079737129999558,53100.74031120001 2025-08-14,21:14:25.000,226,11064576,122925,0,1755206064,13878.34823422999,-26.05858974000148,53100.69838848001 2025-08-14,21:14:26.000,226,11064615,122925,0,1755206065,13878.36844315999,-25.981049310001254,53100.747298320006 2025-08-14,21:14:27.000,226,11064604,122405,0,1755206066,13878.37517947,-25.910558010000386,53100.76825968001 2025-08-14,21:14:28.000,226,11064593,122805,0,1755206067,13878.41559733,-25.797771929996088,53100.76825968001 2025-08-14,21:14:29.000,226,11064588,122605,0,1755206068,13878.47622412,-25.706133239997143,53100.691401359996 2025-08-14,21:14:30.000,226,11064588,122765,0,1755206069,13878.51664198,-25.60039628999948,53100.64249152 2025-08-14,21:14:31.000,226,11064522,122685,0,1755206070,13878.570532459991,-25.473511949996464,53100.677427120005 2025-08-14,21:14:32.000,226,11064575,123085,0,1755206071,13878.631159249991,-25.38187325999752,53100.677427120005 2025-08-14,21:14:33.000,226,11064547,122765,0,1755206072,13878.671577109992,-25.297283699997934,53100.71934984001 2025-08-14,21:14:34.000,226,11064572,122565,0,1755206073,13878.685049729997,-25.19859587999963,53100.75428544 2025-08-14,21:14:35.000,226,11064596,122565,0,1755206074,13878.637895560001,-25.14925196999684,53100.74031120001 2025-08-14,21:14:36.000,226,11064612,123005,0,1755206075,13878.658104490001,-25.071711539996613,53100.80319528 2025-08-14,21:14:37.000,226,11064596,122685,0,1755206076,13878.644631869996,-25.043515019999177,53100.796208160005 2025-08-14,21:14:38.000,226,11064591,122565,0,1755206077,13878.604214009996,-24.987121979997028,53100.8800536 2025-08-14,21:14:39.000,226,11064559,122805,0,1755206078,13878.530114599991,-24.944827200000873,53100.86607936001 2025-08-14,21:14:40.000,226,11064552,122765,0,1755206079,13878.462751499996,-24.937778070001514,53100.83114376 2025-08-14,21:14:41.000,226,11064583,122805,0,1755206080,13878.422333639995,-24.902532419997442,53100.83114376 2025-08-14,21:14:42.000,226,11064565,122765,0,1755206081,13878.381915779995,-24.881385029999365,53100.796208160005 2025-08-14,21:14:43.000,226,11064518,122605,0,1755206082,13878.35497054,-24.874335900000005,53100.796208160005 2025-08-14,21:14:44.000,226,11064535,122565,0,1755206083,13878.35497054,-24.867286770000646,53100.8800536 2025-08-14,21:14:45.000,226,11064580,122885,0,1755206084,13878.27413482,-24.846139379995293,53100.81716952001 2025-08-14,21:14:46.000,226,11064548,122885,0,1755206085,13878.20677171999,-24.817942859997856,53100.78223392 2025-08-14,21:14:47.000,226,11064606,122805,0,1755206086,13878.15288124,-24.78974634000042,53100.78922104001 2025-08-14,21:14:48.000,226,11064627,122925,0,1755206087,13878.04510027999,-24.7756480800017,53100.80319528 2025-08-14,21:14:49.000,226,11064582,122965,0,1755206088,13877.957528249994,-24.79679546999978,53100.78922104001 2025-08-14,21:14:50.000,226,11064555,122645,0,1755206089,13877.883428839988,-24.853188510001928,53100.74031120001 2025-08-14,21:14:51.000,226,11064585,122645,0,1755206090,13877.782384189988,-24.853188510001928,53100.78223392 2025-08-14,21:14:52.000,226,11064542,122925,0,1755206091,13877.688075849997,-24.930728940002155,53100.76127256 2025-08-14,21:14:53.000,226,11064506,123165,0,1755206092,13877.573558579992,-24.994171109996387,53100.76127256 2025-08-14,21:14:54.000,226,11064586,122685,0,1755206093,13877.479250240001,-25.099908060001326,53100.73332408 2025-08-14,21:14:55.000,226,11064591,122965,0,1755206094,13877.405150829996,-25.219743269997707,53100.69838848001 2025-08-14,21:14:56.000,226,11064602,122965,0,1755206095,13877.351260349991,-25.297283699997934,53100.75428544 2025-08-14,21:14:57.000,226,11064525,122925,0,1755206096,13877.310842489991,-25.41711891000159,53100.726336960004 2025-08-14,21:14:58.000,226,11064487,122845,0,1755206097,13877.25695201,-25.529904989998613,53100.64947864001 2025-08-14,21:14:59.000,226,11064531,122685,0,1755206098,13877.203061529995,-25.621543679997558,53100.628517280005 2025-08-14,21:15:00.000,226,11064516,122965,0,1755206099,13877.223270459996,-25.692034979998425,53100.60755592 2025-08-14,21:15:01.000,226,11064602,123285,0,1755206100,13877.142434739995,-25.72728062999522,53100.53768472 2025-08-14,21:15:02.000,226,11064521,123045,0,1755206101,13877.12896211999,-25.797771929996088,53100.53069760001 2025-08-14,21:15:03.000,226,11064553,123085,0,1755206102,13877.16937997999,-25.8259684500008,53100.523710479996 2025-08-14,21:15:04.000,226,11064587,122925,0,1755206103,13877.20979783999,-25.868263229996955,53100.51672336 2025-08-14,21:15:05.000,226,11064541,123205,0,1755206104,13877.23674308,-25.84006670999952,53100.48178776001 2025-08-14,21:15:06.000,226,11064585,123005,0,1755206105,13877.351260349991,-25.8259684500008,53100.495762 2025-08-14,21:15:07.000,226,11064532,123205,0,1755206106,13877.418623450001,-25.854164969998237,53100.460826400005 2025-08-14,21:15:08.000,226,11064547,123085,0,1755206107,13877.587031199997,-25.861214099997596,53100.47480064 2025-08-14,21:15:09.000,226,11064557,123045,0,1755206108,13877.674603229992,-25.84006670999952,53100.44685216 2025-08-14,21:15:10.000,226,11064574,123045,0,1755206109,13877.849747289998,-25.868263229996955,53100.44685216 2025-08-14,21:15:11.000,226,11064539,122965,0,1755206110,13877.991209799999,-25.83301758000016,53100.39794232 2025-08-14,21:15:12.000,226,11064540,122525,0,1755206111,13878.179826479995,-25.79072279999673,53100.460826400005 2025-08-14,21:15:13.000,226,11064511,122885,0,1755206112,13878.27413482,-25.797771929996088,53100.38396808001 2025-08-14,21:15:14.000,226,11064614,122645,0,1755206113,13878.40886101999,-25.755477149999933,53100.411916560006 2025-08-14,21:15:15.000,226,11064510,122685,0,1755206114,13878.530114599991,-25.684985849999066,53100.46781352 2025-08-14,21:15:16.000,226,11064526,122805,0,1755206115,13878.658104490001,-25.55105237999669,53100.44685216 2025-08-14,21:15:17.000,226,11064587,122805,0,1755206116,13878.765885449997,-25.494659340001817,53100.46781352 2025-08-14,21:15:18.000,226,11064561,122645,0,1755206117,13878.873666409992,-25.395971519996237,53100.460826400005 2025-08-14,21:15:19.000,226,11064611,122725,0,1755206118,13878.994919989993,-25.38187325999752,53100.43986504 2025-08-14,21:15:20.000,226,11064573,122845,0,1755206119,13879.062283089988,-25.346627610000724,53100.54467184 2025-08-14,21:15:21.000,226,11064582,122925,0,1755206120,13879.143118809989,-25.339578480001364,53100.51672336 2025-08-14,21:15:22.000,226,11064562,122885,0,1755206121,13879.203745599989,-25.332529350002005,53100.55165896001 2025-08-14,21:15:23.000,226,11064558,122605,0,1755206122,13879.28458131999,-25.32548021999537,53100.558646080004 2025-08-14,21:15:24.000,226,11064565,122725,0,1755206123,13879.338471799994,-25.346627610000724,53100.5656332 2025-08-14,21:15:25.000,226,11064579,122605,0,1755206124,13879.419307519995,-25.37482412999816,53100.579607440006 2025-08-14,21:15:26.000,226,11064515,122765,0,1755206125,13879.52708847999,-25.43121717000031,53100.61454304 2025-08-14,21:15:27.000,226,11064541,122685,0,1755206126,13879.661814679996,-25.487610209995182,53100.628517280005 2025-08-14,21:15:28.000,226,11064585,122485,0,1755206127,13879.749386709991,-25.473511949996464,53100.57262032001 2025-08-14,21:15:29.000,226,11064546,122965,0,1755206128,13879.830222429991,-25.536954119997972,53100.65646576 2025-08-14,21:15:30.000,226,11064517,123005,0,1755206129,13879.958212320002,-25.473511949996464,53100.65646576 2025-08-14,21:15:31.000,226,11064579,122885,0,1755206130,13880.119883760002,-25.466462819997105,53100.68441424 2025-08-14,21:15:32.000,226,11064567,122565,0,1755206131,13880.241137339988,-25.41006978000223,53100.71934984001 2025-08-14,21:15:33.000,226,11064537,122885,0,1755206132,13880.416281399994,-25.37482412999816,53100.73332408 2025-08-14,21:15:34.000,226,11064574,122725,0,1755206133,13880.577952839994,-25.290234569998574,53100.74031120001 2025-08-14,21:15:35.000,226,11064550,122925,0,1755206134,13880.74636058999,-25.290234569998574,53100.81716952001 2025-08-14,21:15:36.000,226,11064597,123085,0,1755206135,13880.81372369,-25.233841529996425,53100.85210512 2025-08-14,21:15:37.000,226,11064592,122965,0,1755206136,13880.88782309999,-25.233841529996425,53100.85210512 2025-08-14,21:15:38.000,226,11064542,122725,0,1755206137,13881.002340369996,-25.20564500999899,53100.90101496 2025-08-14,21:15:39.000,226,11064562,123005,0,1755206138,13881.089912399992,-25.14925196999684,53100.92896344 2025-08-14,21:15:40.000,226,11064552,122445,0,1755206139,13881.184220739997,-25.14925196999684,53101.026783119996 2025-08-14,21:15:41.000,226,11064529,122565,0,1755206140,13881.298738010002,-25.14925196999684,53101.061718720004 2025-08-14,21:15:42.000,226,11064569,123005,0,1755206141,13881.345892179997,-25.106957190000685,53101.10364144001 2025-08-14,21:15:43.000,226,11064568,123045,0,1755206142,13881.413255279993,-25.099908060001326,53101.11761568 2025-08-14,21:15:44.000,226,11064561,123125,0,1755206143,13881.419991590003,-25.14925196999684,53101.20146112001 2025-08-14,21:15:45.000,226,11064566,122965,0,1755206144,13881.393046349993,-25.114006320000044,53101.20844824 2025-08-14,21:15:46.000,226,11064584,122845,0,1755206145,13881.500827309988,-25.092858930001967,53101.22242248001 2025-08-14,21:15:47.000,226,11064551,122445,0,1755206146,13881.467145759998,-25.078760669995972,53101.229409600004 2025-08-14,21:15:48.000,226,11064542,122645,0,1755206147,13881.487354689998,-24.98007284999767,53101.2643452 2025-08-14,21:15:49.000,226,11064604,122925,0,1755206148,13881.467145759998,-24.944827200000873,53101.28530656 2025-08-14,21:15:50.000,226,11064588,123125,0,1755206149,13881.386310039998,-24.92367980999552,53101.32722928 2025-08-14,21:15:51.000,226,11064628,122925,0,1755206150,13881.318946940002,-24.867286770000646,53101.28530656 2025-08-14,21:15:52.000,226,11064531,123045,0,1755206151,13881.217902290002,-24.78974634000042,53101.32722928 2025-08-14,21:15:53.000,226,11064595,122845,0,1755206152,13881.177484430002,-24.74040242999763,53101.35517776 2025-08-14,21:15:54.000,226,11064563,123045,0,1755206153,13881.056230850001,-24.641714609999326,53101.397100480004 2025-08-14,21:15:55.000,226,11064554,122845,0,1755206154,13880.948449889991,-24.585321569997177,53101.4040876 2025-08-14,21:15:56.000,226,11064557,122965,0,1755206155,13880.84740523999,-24.50073200999759,53101.418061840006 2025-08-14,21:15:57.000,226,11064570,122605,0,1755206156,13880.699206419995,-24.451388100002077,53101.397100480004 2025-08-14,21:15:58.000,226,11064594,122805,0,1755206157,13880.58468914999,-24.38794593000057,53101.44601032 2025-08-14,21:15:59.000,226,11064583,122845,0,1755206158,13880.52406235999,-24.366798539995216,53101.48793304001 2025-08-14,21:16:00.000,226,11064594,122765,0,1755206159,13880.449962949999,-24.366798539995216,53101.50889440001 2025-08-14,21:16:01.000,226,11064614,122965,0,1755206160,13880.355654609994,-24.37384767000185,53101.466971680005 2025-08-14,21:16:02.000,226,11064568,122685,0,1755206161,13880.362390919989,-24.33155288999842,53101.44601032 2025-08-14,21:16:03.000,226,11064527,122525,0,1755206162,13880.308500439998,-24.416142449998006,53101.43902320001 2025-08-14,21:16:04.000,226,11064522,122885,0,1755206163,13880.321973059989,-24.451388100002077,53101.53684288001 2025-08-14,21:16:05.000,226,11064526,123045,0,1755206164,13880.348918299998,-24.52187939999567,53101.43902320001 2025-08-14,21:16:06.000,226,11064554,122885,0,1755206165,13880.362390919989,-24.592370699996536,53101.52286864 2025-08-14,21:16:07.000,226,11064597,123125,0,1755206166,13880.355654609994,-24.634665479999967,53101.54383 2025-08-14,21:16:08.000,226,11064529,122885,0,1755206167,13880.348918299998,-24.78269721000106,53101.50889440001 2025-08-14,21:16:09.000,226,11064548,123045,0,1755206168,13880.375863539994,-24.810893729998497,53101.55081712 2025-08-14,21:16:10.000,226,11064542,122965,0,1755206169,13880.348918299998,-24.867286770000646,53101.515881520005 2025-08-14,21:16:11.000,226,11064572,122845,0,1755206170,13880.268082579998,-24.951876330000232,53101.529855759996 2025-08-14,21:16:12.000,226,11064602,122765,0,1755206171,13880.247873649998,-24.987121979997028,53101.48793304001 2025-08-14,21:16:13.000,226,11064552,122365,0,1755206172,13880.092938519992,-25.050564149998536,53101.43203608 2025-08-14,21:16:14.000,226,11064591,122885,0,1755206173,13879.951476009992,-25.02941676000046,53101.529855759996 2025-08-14,21:16:15.000,226,11064620,122765,0,1755206174,13879.830222429991,-25.043515019999177,53101.45998456001 2025-08-14,21:16:16.000,226,11064634,122605,0,1755206175,13879.6752873,-25.043515019999177,53101.48793304001 2025-08-14,21:16:17.000,226,11064528,122685,0,1755206176,13879.49340693,-24.987121979997028,53101.466971680005 2025-08-14,21:16:18.000,226,11064612,122525,0,1755206177,13879.41257121,-25.02941676000046,53101.39011336001 2025-08-14,21:16:19.000,226,11064530,122685,0,1755206178,13879.250899769999,-25.043515019999177,53101.43203608 2025-08-14,21:16:20.000,226,11064559,122725,0,1755206179,13879.156591429994,-25.057613279997895,53101.34120352001 2025-08-14,21:16:21.000,226,11064595,122605,0,1755206180,13879.109437259998,-25.092858930001967,53101.3342164 2025-08-14,21:16:22.000,226,11064581,122845,0,1755206181,13879.042074159988,-25.170399360002193,53101.299280800005 2025-08-14,21:16:23.000,226,11064535,122445,0,1755206182,13878.994919989993,-25.240890659995785,53101.31325504 2025-08-14,21:16:24.000,226,11064566,122845,0,1755206183,13878.914084269993,-25.31843108999601,53101.24338384001 2025-08-14,21:16:25.000,226,11064604,122845,0,1755206184,13878.900611650002,-25.360725869999442,53101.250370960006 2025-08-14,21:16:26.000,226,11064559,122805,0,1755206185,13878.853457479992,-25.452364559998387,53101.2643452 2025-08-14,21:16:27.000,226,11064565,122685,0,1755206186,13878.819775930002,-25.522855859999254,53101.20146112001 2025-08-14,21:16:28.000,226,11064585,123045,0,1755206187,13878.786094379997,-25.6144945499982,53101.14556416 2025-08-14,21:16:29.000,226,11064522,122725,0,1755206188,13878.826512239997,-25.677936719999707,53101.12460280001 2025-08-14,21:16:30.000,226,11064618,122725,0,1755206189,13878.819775930002,-25.72728062999522,53101.09665432 2025-08-14,21:16:31.000,226,11064580,122725,0,1755206190,13878.826512239997,-25.741378890001215,53101.0896672 2025-08-14,21:16:32.000,226,11064567,122885,0,1755206191,13878.873666409992,-25.76957540999865,53101.05473160001 2025-08-14,21:16:33.000,226,11064573,122845,0,1755206192,13878.873666409992,-25.81891932000144,53100.99883464 2025-08-14,21:16:34.000,226,11064532,122765,0,1755206193,13878.846721169997,-25.797771929996088,53100.93595056001 2025-08-14,21:16:35.000,226,11064545,123085,0,1755206194,13878.907347959997,-25.77662453999801,53100.963899040005 2025-08-14,21:16:36.000,226,11064569,122845,0,1755206195,13878.880402720002,-25.83301758000016,53100.94293768 2025-08-14,21:16:37.000,226,11064537,122845,0,1755206196,13878.873666409992,-25.755477149999933,53100.914989200006 2025-08-14,21:16:38.000,226,11064584,123125,0,1755206197,13878.866930099997,-25.713182369996503,53100.914989200006 2025-08-14,21:16:39.000,226,11064609,123045,0,1755206198,13878.813039619992,-25.677936719999707,53100.88704072001 2025-08-14,21:16:40.000,226,11064604,122965,0,1755206199,13878.759149140002,-25.642691069995635,53100.894027840004 2025-08-14,21:16:41.000,226,11064571,122845,0,1755206200,13878.718731280002,-25.56515063999541,53100.90101496 2025-08-14,21:16:42.000,226,11064519,122965,0,1755206201,13878.637895560001,-25.54400324999733,53100.859092239996 2025-08-14,21:16:43.000,226,11064637,122885,0,1755206202,13878.617686630001,-25.536954119997972,53100.85210512 2025-08-14,21:16:44.000,226,11064532,123245,0,1755206203,13878.509905669991,-25.445315429999027,53100.81716952001 2025-08-14,21:16:45.000,226,11064522,123005,0,1755206204,13878.45601519,-25.43826629999967,53100.78223392 2025-08-14,21:16:46.000,226,11064602,123045,0,1755206205,13878.40886101999,-25.43826629999967,53100.7752468 2025-08-14,21:16:47.000,226,11064585,122965,0,1755206206,13878.30781636999,-25.41006978000223,53100.726336960004 2025-08-14,21:16:48.000,226,11064570,123045,0,1755206207,13878.341497919995,-25.452364559998387,53100.71236272 2025-08-14,21:16:49.000,226,11064541,123365,0,1755206208,13878.381915779995,-25.466462819997105,53100.71934984001 2025-08-14,21:16:50.000,226,11064544,122845,0,1755206209,13878.36844315999,-25.508757600000536,53100.69838848001 2025-08-14,21:16:51.000,226,11064543,122885,0,1755206210,13878.43580626,-25.55105237999669,53100.66345288 2025-08-14,21:16:52.000,226,11064542,122965,0,1755206211,13878.462751499996,-25.635641939996276,53100.6355044 2025-08-14,21:16:53.000,226,11064525,122845,0,1755206212,13878.584005079996,-25.699084109997784,53100.60056880001 2025-08-14,21:16:54.000,226,11064544,122685,0,1755206213,13878.624422939996,-25.755477149999933,53100.58659456 2025-08-14,21:16:55.000,226,11064562,122725,0,1755206214,13878.718731280002,-25.83301758000016,53100.53768472 2025-08-14,21:16:56.000,226,11064538,123045,0,1755206215,13878.860193790002,-25.896459750001668,53100.59358168 2025-08-14,21:16:57.000,226,11064619,123045,0,1755206216,13878.927556889998,-25.945803659997182,53100.60056880001 2025-08-14,21:16:58.000,226,11064547,122765,0,1755206217,13879.055546779993,-26.00219669999933,53100.5656332 2025-08-14,21:16:59.000,226,11064560,122685,0,1755206218,13879.217218219994,-26.05154061000212,53100.61454304 2025-08-14,21:17:00.000,226,11064568,122765,0,1755206219,13879.277845009994,-26.030393219996768,53100.64249152 2025-08-14,21:17:01.000,226,11064579,122885,0,1755206220,13879.37215335,-26.05858974000148,53100.67044000001 2025-08-14,21:17:02.000,226,11064571,123005,0,1755206221,13879.45298907,-26.093835389998276,53100.65646576 2025-08-14,21:17:03.000,226,11064583,122845,0,1755206222,13879.45298907,-26.086786259998917,53100.64249152 2025-08-14,21:17:04.000,226,11064536,123005,0,1755206223,13879.473198,-26.030393219996768,53100.74031120001 2025-08-14,21:17:05.000,226,11064615,123045,0,1755206224,13879.43278014,-26.02334408999741,53100.68441424 2025-08-14,21:17:06.000,226,11064566,122925,0,1755206225,13879.44625275999,-25.988098440000613,53100.74031120001 2025-08-14,21:17:07.000,226,11064523,122685,0,1755206226,13879.32499917999,-25.910558010000386,53100.76127256 2025-08-14,21:17:08.000,226,11064541,122725,0,1755206227,13879.203745599989,-25.762526279999292,53100.74031120001 2025-08-14,21:17:09.000,226,11064522,122885,0,1755206228,13879.062283089988,-25.699084109997784,53100.747298320006 2025-08-14,21:17:10.000,226,11064575,122805,0,1755206229,13878.941029510002,-25.60039628999948,53100.78223392 2025-08-14,21:17:11.000,226,11064572,123045,0,1755206230,13878.826512239997,-25.480561079995823,53100.69838848001 2025-08-14,21:17:12.000,226,11064604,123085,0,1755206231,13878.745676519997,-25.403020649995597,53100.74031120001 2025-08-14,21:17:13.000,226,11064617,122805,0,1755206232,13878.637895560001,-25.297283699997934,53100.726336960004 2025-08-14,21:17:14.000,226,11064572,122925,0,1755206233,13878.55705984,-25.212694139998348,53100.74031120001 2025-08-14,21:17:15.000,226,11064543,123045,0,1755206234,13878.577268770001,-25.14220283999748,53100.71236272 2025-08-14,21:17:16.000,226,11064563,122765,0,1755206235,13878.49643305,-25.121055449999403,53100.69838848001 2025-08-14,21:17:17.000,226,11064548,122685,0,1755206236,13878.509905669991,-25.092858930001967,53100.726336960004 2025-08-14,21:17:18.000,226,11064578,122965,0,1755206237,13878.543587219996,-25.078760669995972,53100.74031120001 2025-08-14,21:17:19.000,226,11064532,122885,0,1755206238,13878.631159249991,-25.114006320000044,53100.71236272 2025-08-14,21:17:20.000,226,11064558,122725,0,1755206239,13878.691786039992,-25.163350229995558,53100.76825968001 2025-08-14,21:17:21.000,226,11064590,122725,0,1755206240,13878.691786039992,-25.247939789995144,53100.747298320006 2025-08-14,21:17:22.000,226,11064515,123085,0,1755206241,13878.772621759992,-25.297283699997934,53100.71934984001 2025-08-14,21:17:23.000,226,11064577,122845,0,1755206242,13878.792830689992,-25.32548021999537,53100.75428544 2025-08-14,21:17:24.000,226,11064632,122685,0,1755206243,13878.799567000002,-25.38187325999752,53100.76127256 2025-08-14,21:17:25.000,226,11064619,123005,0,1755206244,13878.786094379997,-25.395971519996237,53100.78223392 2025-08-14,21:17:26.000,226,11064581,122845,0,1755206245,13878.738940210002,-25.403020649995597,53100.74031120001 2025-08-14,21:17:27.000,226,11064563,122805,0,1755206246,13878.725467589997,-25.43121717000031,53100.81716952001 2025-08-14,21:17:28.000,226,11064544,122965,0,1755206247,13878.705258659997,-25.445315429999027,53100.8101824 2025-08-14,21:17:29.000,226,11064579,123325,0,1755206248,13878.664840799996,-25.42416804000095,53100.859092239996 2025-08-14,21:17:30.000,226,11064633,122885,0,1755206249,13878.530114599991,-25.459413689997746,53100.76825968001 2025-08-14,21:17:31.000,226,11064563,123045,0,1755206250,13878.3953884,-25.42416804000095,53100.78922104001 2025-08-14,21:17:32.000,226,11064564,122925,0,1755206251,13878.20677171999,-25.459413689997746,53100.7752468 2025-08-14,21:17:33.000,226,11064550,123045,0,1755206252,13878.024891349989,-25.452364559998387,53100.71934984001 2025-08-14,21:17:34.000,226,11064533,123045,0,1755206253,13877.816065739993,-25.494659340001817,53100.76127256 2025-08-14,21:17:35.000,226,11064614,122845,0,1755206254,13877.674603229992,-25.55105237999669,53100.69838848001 2025-08-14,21:17:36.000,226,11064581,123045,0,1755206255,13877.472513929992,-25.56515063999541,53100.67044000001 2025-08-14,21:17:37.000,226,11064601,123085,0,1755206256,13877.29736987,-25.621543679997558,53100.65646576 2025-08-14,21:17:38.000,226,11064616,123205,0,1755206257,13877.19632522,-25.65678933000163,53100.64249152 2025-08-14,21:17:39.000,226,11064576,122885,0,1755206258,13877.142434739995,-25.713182369996503,53100.61454304 2025-08-14,21:17:40.000,226,11064543,123165,0,1755206259,13877.1154895,-25.797771929996088,53100.58659456 2025-08-14,21:17:41.000,226,11064571,123045,0,1755206260,13877.07507164,-25.861214099997596,53100.523710479996 2025-08-14,21:17:42.000,226,11064587,123085,0,1755206261,13877.07507164,-25.9599019199959,53100.48178776001 2025-08-14,21:17:43.000,226,11064593,123045,0,1755206262,13877.122225809995,-25.988098440000613,53100.38396808001 2025-08-14,21:17:44.000,226,11064587,123125,0,1755206263,13877.122225809995,-26.00219669999933,53100.40492944001 2025-08-14,21:17:45.000,226,11064527,122845,0,1755206264,13877.15590736,-26.044491479995486,53100.342045360005 2025-08-14,21:17:46.000,226,11064589,123085,0,1755206265,13877.21653415,-26.114982779996353,53100.36999384 2025-08-14,21:17:47.000,226,11064579,123165,0,1755206266,13877.27716094,-26.122031909995712,53100.321084 2025-08-14,21:17:48.000,226,11064528,123125,0,1755206267,13877.33778773,-26.107933649996994,53100.26518704001 2025-08-14,21:17:49.000,226,11064597,122925,0,1755206268,13877.398414520001,-26.122031909995712,53100.21627720001 2025-08-14,21:17:50.000,226,11064577,123085,0,1755206269,13877.479250240001,-26.122031909995712,53100.20929008 2025-08-14,21:17:51.000,226,11064574,122645,0,1755206270,13877.573558579992,-26.107933649996994,53100.223264320004 2025-08-14,21:17:52.000,226,11064573,122725,0,1755206271,13877.607240129997,-26.171375819998502,53100.21627720001 2025-08-14,21:17:53.000,226,11064599,122725,0,1755206272,13877.654394299992,-26.19252320999658,53100.18832872001 2025-08-14,21:17:54.000,226,11064585,122765,0,1755206273,13877.634185369992,-26.206621469995298,53100.18832872001 2025-08-14,21:17:55.000,226,11064596,123005,0,1755206274,13877.647657989997,-26.213670600001933,53100.13243176 2025-08-14,21:17:56.000,226,11064533,122725,0,1755206275,13877.600503820002,-26.24891624999873,53100.13243176 2025-08-14,21:17:57.000,226,11064598,122765,0,1755206276,13877.506195479997,-26.270063639996806,53100.10448328 2025-08-14,21:17:58.000,226,11064559,122685,0,1755206277,13877.506195479997,-26.312358420000237,53100.125444640005 2025-08-14,21:17:59.000,226,11064587,122765,0,1755206278,13877.459041310001,-26.340554939997674,53100.04858632001 2025-08-14,21:18:00.000,226,11064564,122885,0,1755206279,13877.33778773,-26.375800590001745,53100.02063784001 2025-08-14,21:18:01.000,226,11064522,122845,0,1755206280,13877.290633559991,-26.36170232999575,53100.055573440004 2025-08-14,21:18:02.000,226,11064555,122885,0,1755206281,13877.142434739995,-26.375800590001745,53100.055573440004 2025-08-14,21:18:03.000,226,11064515,122765,0,1755206282,13877.02791746999,-26.305309290000878,53099.97871512001 2025-08-14,21:18:04.000,226,11064551,122925,0,1755206283,13876.99423592,-26.284161899995524,53100.006663600005 2025-08-14,21:18:05.000,226,11064599,123205,0,1755206284,13876.95381806,-26.270063639996806,53099.96474088 2025-08-14,21:18:06.000,226,11064545,122885,0,1755206285,13876.899927579994,-26.206621469995298,53099.94377952 2025-08-14,21:18:07.000,226,11064555,122885,0,1755206286,13876.805619239989,-26.164326689999143,53099.87390832 2025-08-14,21:18:08.000,226,11064524,123045,0,1755206287,13876.744992449989,-26.086786259998917,53099.90185680001 2025-08-14,21:18:09.000,226,11064537,122725,0,1755206288,13876.751728759999,-25.981049310001254,53099.87390832 2025-08-14,21:18:10.000,226,11064583,122725,0,1755206289,13876.765201379989,-25.938754529997823,53099.85993408001 2025-08-14,21:18:11.000,226,11064573,123045,0,1755206290,13876.758465069994,-25.861214099997596,53099.838972720005 2025-08-14,21:18:12.000,226,11064594,123045,0,1755206291,13876.792146619999,-25.811870190002082,53099.81801136 2025-08-14,21:18:13.000,226,11064568,123005,0,1755206292,13876.812355549999,-25.748428020000574,53099.83198560001 2025-08-14,21:18:14.000,226,11064573,123085,0,1755206293,13876.839300789994,-25.76957540999865,53099.790062880005 2025-08-14,21:18:15.000,226,11064554,122725,0,1755206294,13876.86624602999,-25.8259684500008,53099.84595984 2025-08-14,21:18:16.000,226,11064589,122965,0,1755206295,13876.94708174999,-25.847115839998878,53099.79705 2025-08-14,21:18:17.000,226,11064586,123165,0,1755206296,13876.98749960999,-25.910558010000386,53099.81102424001 2025-08-14,21:18:18.000,226,11064549,122965,0,1755206297,13877.041390089995,-25.981049310001254,53099.80403712 2025-08-14,21:18:19.000,226,11064618,122925,0,1755206298,13877.061599019995,-26.0726880000002,53099.83198560001 2025-08-14,21:18:20.000,226,11064610,123525,0,1755206299,13877.10875318999,-26.150228430000425,53099.790062880005 2025-08-14,21:18:21.000,226,11064601,122845,0,1755206300,13877.102016879995,-26.24891624999873,53099.77608864 2025-08-14,21:18:22.000,226,11064558,122765,0,1755206301,13877.13569843,-26.347604069997033,53099.82499848 2025-08-14,21:18:23.000,226,11064544,123085,0,1755206302,13877.08854425999,-26.43219362999662,53099.87390832 2025-08-14,21:18:24.000,226,11064518,123205,0,1755206303,13877.021181159995,-26.516783189996204,53099.88089544001 2025-08-14,21:18:25.000,226,11064541,123125,0,1755206304,13877.000972229995,-26.523832319995563,53099.82499848 2025-08-14,21:18:26.000,226,11064595,123325,0,1755206305,13876.95381806,-26.559077969999635,53099.81102424001 2025-08-14,21:18:27.000,226,11064543,123205,0,1755206306,13876.812355549999,-26.573176229998353,53099.78307576001 2025-08-14,21:18:28.000,226,11064572,123045,0,1755206307,13876.731519829998,-26.509734059996845,53099.78307576001 2025-08-14,21:18:29.000,226,11064588,123205,0,1755206308,13876.556375769993,-26.382849720001104,53099.7271788 2025-08-14,21:18:30.000,226,11064593,123165,0,1755206309,13876.435122189992,-26.270063639996806,53099.76910152 2025-08-14,21:18:31.000,226,11064549,123205,0,1755206310,13876.280187060001,-26.17842494999786,53099.71320456001 2025-08-14,21:18:32.000,226,11064547,123205,0,1755206311,13876.152197169991,-26.00219669999933,53099.741153040006 2025-08-14,21:18:33.000,226,11064547,123045,0,1755206312,13875.97031679999,-25.88941062000231,53099.71320456001 2025-08-14,21:18:34.000,226,11064511,123205,0,1755206313,13875.842326909995,-25.692034979998425,53099.70621744 2025-08-14,21:18:35.000,226,11064561,123445,0,1755206314,13875.761491189995,-25.536954119997972,53099.63634624 2025-08-14,21:18:36.000,226,11064525,123205,0,1755206315,13875.69412809,-25.42416804000095,53099.6573076 2025-08-14,21:18:37.000,226,11064519,123245,0,1755206316,13875.606556059989,-25.276136309999856,53099.65032048 2025-08-14,21:18:38.000,226,11064548,123085,0,1755206317,13875.620028679994,-25.19859587999963,53099.67826896 2025-08-14,21:18:39.000,226,11064548,123365,0,1755206318,13875.606556059989,-25.13515370999812,53099.69923032 2025-08-14,21:18:40.000,226,11064529,123125,0,1755206319,13875.66718284999,-25.128104579998762,53099.65032048 2025-08-14,21:18:41.000,226,11064541,122965,0,1755206320,13875.75475488,-25.092858930001967,53099.720191680004 2025-08-14,21:18:42.000,226,11064534,122885,0,1755206321,13875.842326909995,-25.177448490001552,53099.69224320001 2025-08-14,21:18:43.000,226,11064582,122845,0,1755206322,13875.95010786999,-25.18449762000091,53099.70621744 2025-08-14,21:18:44.000,226,11064574,122645,0,1755206323,13876.01747097,-25.233841529996425,53099.671281840005 2025-08-14,21:18:45.000,226,11064545,122765,0,1755206324,13876.084834069996,-25.290234569998574,53099.63634624 2025-08-14,21:18:46.000,226,11064551,122885,0,1755206325,13876.111779309991,-25.332529350002005,53099.6573076 2025-08-14,21:18:47.000,226,11064515,123005,0,1755206326,13876.105042999996,-25.360725869999442,53099.622372000005 2025-08-14,21:18:48.000,226,11064603,122685,0,1755206327,13876.071361449991,-25.43121717000031,53099.69923032 2025-08-14,21:18:49.000,226,11064551,122725,0,1755206328,13875.983789419995,-25.459413689997746,53099.69923032 2025-08-14,21:18:50.000,226,11064599,122845,0,1755206329,13875.85579953,-25.42416804000095,53099.671281840005 2025-08-14,21:18:51.000,226,11064579,122805,0,1755206330,13875.79517274,-25.43121717000031,53099.62935912 2025-08-14,21:18:52.000,226,11064576,123045,0,1755206331,13875.640237609994,-25.38892238999688,53099.60839776 2025-08-14,21:18:53.000,226,11064565,123045,0,1755206332,13875.485302479989,-25.346627610000724,53099.62935912 2025-08-14,21:18:54.000,226,11064512,123245,0,1755206333,13875.364048899988,-25.311381959996652,53099.622372000005 2025-08-14,21:18:55.000,226,11064539,123165,0,1755206334,13875.256267939993,-25.233841529996425,53099.573462160006 2025-08-14,21:18:56.000,226,11064543,123125,0,1755206335,13875.202377460002,-25.212694139998348,53099.552500800004 2025-08-14,21:18:57.000,226,11064529,123165,0,1755206336,13875.128278049997,-25.128104579998762,53099.47564248001 2025-08-14,21:18:58.000,226,11064556,123165,0,1755206337,13875.128278049997,-25.092858930001967,53099.53153944 2025-08-14,21:18:59.000,226,11064546,123205,0,1755206338,13875.161959600002,-25.057613279997895,53099.44769400001 2025-08-14,21:19:00.000,226,11064550,123085,0,1755206339,13875.229322699997,-25.036465889999818,53099.4826296 2025-08-14,21:19:01.000,226,11064598,123005,0,1755206340,13875.269740559997,-25.036465889999818,53099.39878416001 2025-08-14,21:19:02.000,226,11064551,122925,0,1755206341,13875.377521519993,-25.092858930001967,53099.405771280006 2025-08-14,21:19:03.000,226,11064547,123405,0,1755206342,13875.404466759988,-25.099908060001326,53099.41974552 2025-08-14,21:19:04.000,226,11064529,123325,0,1755206343,13875.478566169993,-25.1563010999962,53099.39179704 2025-08-14,21:19:05.000,226,11064537,123245,0,1755206344,13875.512247719998,-25.233841529996425,53099.41974552 2025-08-14,21:19:06.000,226,11064539,123205,0,1755206345,13875.559401889994,-25.311381959996652,53099.41974552 2025-08-14,21:19:07.000,226,11064592,123245,0,1755206346,13875.505511409989,-25.395971519996237,53099.34987432001 2025-08-14,21:19:08.000,226,11064589,123165,0,1755206347,13875.478566169993,-25.494659340001817,53099.384809920004 2025-08-14,21:19:09.000,226,11064548,123045,0,1755206348,13875.390994139998,-25.586298030000762,53099.36384856 2025-08-14,21:19:10.000,226,11064583,123085,0,1755206349,13875.188904839997,-25.713182369996503,53099.30795160001 2025-08-14,21:19:11.000,226,11064552,123005,0,1755206350,13875.060914950001,-25.797771929996088,53099.34987432001 2025-08-14,21:19:12.000,226,11064575,123125,0,1755206351,13874.939661370001,-25.924656269999105,53099.26602888 2025-08-14,21:19:13.000,226,11064534,123525,0,1755206352,13874.744308379995,-25.995147569999972,53099.26602888 2025-08-14,21:19:14.000,226,11064542,123565,0,1755206353,13874.56916431999,-26.100884519997635,53099.2031448 2025-08-14,21:19:15.000,226,11064557,123445,0,1755206354,13874.52874645999,-26.150228430000425,53099.217119040004 2025-08-14,21:19:16.000,226,11064572,123365,0,1755206355,13874.373811329999,-26.206621469995298,53099.11231224001 2025-08-14,21:19:17.000,226,11064564,123405,0,1755206356,13874.279502989993,-26.19252320999658,53099.10532512 2025-08-14,21:19:18.000,226,11064559,123325,0,1755206357,13874.239085129993,-26.171375819998502,53099.05641528 2025-08-14,21:19:19.000,226,11064582,123205,0,1755206358,13874.205403579988,-26.17842494999786,53099.00750544 2025-08-14,21:19:20.000,226,11064542,123565,0,1755206359,13874.198667269993,-26.143179300001066,53099.01449256001 2025-08-14,21:19:21.000,226,11064568,123525,0,1755206360,13874.232348819998,-26.107933649996994,53098.99353120001 2025-08-14,21:19:22.000,226,11064498,123325,0,1755206361,13874.272766679998,-26.093835389998276,53098.90968576 2025-08-14,21:19:23.000,226,11064566,123445,0,1755206362,13874.326657159989,-26.044491479995486,53098.92366000001 2025-08-14,21:19:24.000,226,11064526,123525,0,1755206363,13874.441174429994,-26.0726880000002,53098.91667288 2025-08-14,21:19:25.000,226,11064558,123445,0,1755206364,13874.50853752999,-26.05154061000212,53098.83981456 2025-08-14,21:19:26.000,226,11064551,123405,0,1755206365,13874.522010149994,-26.05154061000212,53098.79090472 2025-08-14,21:19:27.000,226,11064607,123685,0,1755206366,13874.602845869995,-26.05858974000148,53098.881737280004 2025-08-14,21:19:28.000,226,11064569,123605,0,1755206367,13874.60958217999,-26.06563887000084,53098.83981456 2025-08-14,21:19:29.000,226,11064554,123565,0,1755206368,13874.58937324999,-26.06563887000084,53098.83981456 2025-08-14,21:19:30.000,226,11064556,123325,0,1755206369,13874.58937324999,-26.100884519997635,53098.79090472 2025-08-14,21:19:31.000,226,11064574,123765,0,1755206370,13874.49506491,-26.093835389998276,53098.87475016001 2025-08-14,21:19:32.000,226,11064572,123205,0,1755206371,13874.47485598,-26.143179300001066,53098.83981456 2025-08-14,21:19:33.000,226,11064546,123525,0,1755206372,13874.340129779994,-26.157277559999784,53098.79789184 2025-08-14,21:19:34.000,226,11064588,123285,0,1755206373,13874.259294059993,-26.18547407999722,53098.783917600005 2025-08-14,21:19:35.000,226,11064512,123325,0,1755206374,13874.111095239998,-26.206621469995298,53098.72103352 2025-08-14,21:19:36.000,226,11064543,123525,0,1755206375,13873.989841659997,-26.22776886000065,53098.72802064001 2025-08-14,21:19:37.000,226,11064552,123245,0,1755206376,13873.888797009997,-26.220719730001292,53098.67911080001 2025-08-14,21:19:38.000,226,11064560,123405,0,1755206377,13873.747334499996,-26.150228430000425,53098.65814944001 2025-08-14,21:19:39.000,226,11064571,123405,0,1755206378,13873.673235089991,-26.17842494999786,53098.58129112 2025-08-14,21:19:40.000,226,11064565,123685,0,1755206379,13873.585663059996,-26.171375819998502,53098.63718808001 2025-08-14,21:19:41.000,226,11064509,123445,0,1755206380,13873.49135471999,-26.17842494999786,53098.55334264 2025-08-14,21:19:42.000,226,11064559,123485,0,1755206381,13873.45093685999,-26.17842494999786,53098.546355520004 2025-08-14,21:19:43.000,226,11064581,123685,0,1755206382,13873.43072792999,-26.136130170001707,53098.51840704001 2025-08-14,21:19:44.000,226,11064564,123565,0,1755206383,13873.45093685999,-26.164326689999143,53098.47648432 2025-08-14,21:19:45.000,226,11064566,123485,0,1755206384,13873.484618409995,-26.143179300001066,53098.40661312 2025-08-14,21:19:46.000,226,11064537,123405,0,1755206385,13873.49135471999,-26.164326689999143,53098.42757448 2025-08-14,21:19:47.000,226,11064589,123565,0,1755206386,13873.51829996,-26.213670600001933,53098.35770328 2025-08-14,21:19:48.000,226,11064572,123525,0,1755206387,13873.61260829999,-26.220719730001292,53098.35770328 2025-08-14,21:19:49.000,226,11064587,123285,0,1755206388,13873.686707709996,-26.277112769996165,53098.39263888001 2025-08-14,21:19:50.000,226,11064501,123565,0,1755206389,13873.740598190001,-26.24186711999937,53098.329754800005 2025-08-14,21:19:51.000,226,11064510,123525,0,1755206390,13873.841642840001,-26.326456679998955,53098.329754800005 2025-08-14,21:19:52.000,226,11064541,123285,0,1755206391,13873.922478560002,-26.36875145999511,53098.329754800005 2025-08-14,21:19:53.000,226,11064530,123565,0,1755206392,13874.003314280002,-26.42514449999726,53098.34372904001 2025-08-14,21:19:54.000,226,11064530,123325,0,1755206393,13874.057204759993,-26.502684929997486,53098.30180632001 2025-08-14,21:19:55.000,226,11064509,123525,0,1755206394,13874.070677379998,-26.523832319995563,53098.280844960005 2025-08-14,21:19:56.000,226,11064611,123844,0,1755206395,13874.131304169998,-26.516783189996204,53098.27385784001 2025-08-14,21:19:57.000,226,11064554,123685,0,1755206396,13874.131304169998,-26.566127099998994,53098.37167752001 2025-08-14,21:19:58.000,226,11064537,123805,0,1755206397,13874.084150000002,-26.629569270000502,53098.31578056 2025-08-14,21:19:59.000,226,11064575,123844,0,1755206398,13874.070677379998,-26.622520140001143,53098.28783208 2025-08-14,21:20:00.000,226,11064539,123885,0,1755206399,13874.036995829993,-26.566127099998994,53098.33674192 2025-08-14,21:20:01.000,226,11064524,124005,0,1755206400,13873.942687490002,-26.537930580001557,53098.37167752001 2025-08-14,21:20:02.000,226,11064581,124005,0,1755206401,13873.821433910001,-26.46743928000069,53098.28783208 2025-08-14,21:20:03.000,226,11064572,123685,0,1755206402,13873.706916639996,-26.36875145999511,53098.33674192 2025-08-14,21:20:04.000,226,11064559,123925,0,1755206403,13873.53177257999,-26.255965379998088,53098.3646904 2025-08-14,21:20:05.000,226,11064588,123685,0,1755206404,13873.39704638,-26.129081040002347,53098.31578056 2025-08-14,21:20:06.000,226,11064600,123885,0,1755206405,13873.235374939999,-26.00924582999869,53098.2948192 2025-08-14,21:20:07.000,226,11064617,123485,0,1755206406,13873.127593979989,-25.938754529997823,53098.27385784001 2025-08-14,21:20:08.000,226,11064549,123844,0,1755206407,13873.033285639998,-25.81891932000144,53098.26687072 2025-08-14,21:20:09.000,226,11064569,123805,0,1755206408,13872.891823129998,-25.76957540999865,53098.231935120006 2025-08-14,21:20:10.000,226,11064627,123885,0,1755206409,13872.844668960002,-25.699084109997784,53098.15507680001 2025-08-14,21:20:11.000,226,11064592,123765,0,1755206410,13872.817723719993,-25.706133239997143,53098.12712832 2025-08-14,21:20:12.000,226,11064545,123885,0,1755206411,13872.777305859992,-25.755477149999933,53098.13411544001 2025-08-14,21:20:13.000,226,11064654,123645,0,1755206412,13872.750360619997,-25.797771929996088,53098.05027 2025-08-14,21:20:14.000,226,11064592,123725,0,1755206413,13872.696470139992,-25.910558010000386,53098.08520560001 2025-08-14,21:20:15.000,226,11064600,123965,0,1755206414,13872.709942759997,-26.00924582999869,53098.064244240006 2025-08-14,21:20:16.000,226,11064554,123805,0,1755206415,13872.709942759997,-26.136130170001707,53098.07821848 2025-08-14,21:20:17.000,226,11064562,123925,0,1755206416,13872.676261209992,-26.255965379998088,53097.9803988 2025-08-14,21:20:18.000,226,11064593,123645,0,1755206417,13872.716679069992,-26.340554939997674,53098.01533440001 2025-08-14,21:20:19.000,226,11064572,123405,0,1755206418,13872.723415380002,-26.46743928000069,53097.994373040005 2025-08-14,21:20:20.000,226,11064599,124005,0,1755206419,13872.736887999992,-26.580225359997712,53097.994373040005 2025-08-14,21:20:21.000,226,11064584,123725,0,1755206420,13872.689733829997,-26.63661839999986,53097.95943744 2025-08-14,21:20:22.000,226,11064498,123565,0,1755206421,13872.676261209992,-26.69301144000201,53097.994373040005 2025-08-14,21:20:23.000,226,11064622,123445,0,1755206422,13872.696470139992,-26.64366752999922,53097.86860488001 2025-08-14,21:20:24.000,226,11064605,123765,0,1755206423,13872.696470139992,-26.63661839999986,53097.86860488001 2025-08-14,21:20:25.000,226,11064607,123645,0,1755206424,13872.716679069992,-26.580225359997712,53097.86161776 2025-08-14,21:20:26.000,226,11064612,123565,0,1755206425,13872.622370730001,-26.47448841000005,53097.85463064 2025-08-14,21:20:27.000,226,11064533,123725,0,1755206426,13872.534798699991,-26.29121103000216,53097.78475944 2025-08-14,21:20:28.000,226,11064614,123925,0,1755206427,13872.474171909991,-26.150228430000425,53097.777772320005 2025-08-14,21:20:29.000,226,11064567,123605,0,1755206428,13872.46069929,-25.924656269999105,53097.84065640001 2025-08-14,21:20:30.000,226,11064635,123925,0,1755206429,13872.406808809996,-25.78367366999737,53097.77078520001 2025-08-14,21:20:31.000,226,11064619,123645,0,1755206430,13872.42028143,-25.586298030000762,53097.77078520001 2025-08-14,21:20:32.000,226,11064524,123645,0,1755206431,13872.427017739996,-25.487610209995182,53097.79174656 2025-08-14,21:20:33.000,226,11064607,123844,0,1755206432,13872.4000725,-25.353676740000083,53097.72187536001 2025-08-14,21:20:34.000,226,11064527,123725,0,1755206433,13872.447226669996,-25.226792399997066,53097.67296552001 2025-08-14,21:20:35.000,226,11064580,123725,0,1755206434,13872.501117150001,-25.20564500999899,53097.6659784 2025-08-14,21:20:36.000,226,11064614,124005,0,1755206435,13872.555007629991,-25.1563010999962,53097.63802992 2025-08-14,21:20:37.000,226,11064534,123605,0,1755206436,13872.622370730001,-25.1563010999962,53097.64501704 2025-08-14,21:20:38.000,226,11064580,123565,0,1755206437,13872.709942759997,-25.19154675000027,53097.658991280005 2025-08-14,21:20:39.000,226,11064552,123445,0,1755206438,13872.777305859992,-25.290234569998574,53097.62405568 2025-08-14,21:20:40.000,226,11064613,123844,0,1755206439,13872.891823129998,-25.37482412999816,53097.72187536001 2025-08-14,21:20:41.000,226,11064639,123685,0,1755206440,13872.945713609988,-25.536954119997972,53097.707901120004 2025-08-14,21:20:42.000,226,11064561,124005,0,1755206441,13873.026549329988,-25.684985849999066,53097.728862480006 2025-08-14,21:20:43.000,226,11064641,123885,0,1755206442,13873.013076709998,-25.84006670999952,53097.707901120004 2025-08-14,21:20:44.000,226,11064545,123965,0,1755206443,13873.060230879993,-25.981049310001254,53097.70091400001 2025-08-14,21:20:45.000,226,11064611,124005,0,1755206444,13873.073703499998,-26.157277559999784,53097.77078520001 2025-08-14,21:20:46.000,226,11064571,124005,0,1755206445,13873.013076709998,-26.22776886000065,53097.74982384001 2025-08-14,21:20:47.000,226,11064536,124005,0,1755206446,13872.918768369993,-26.312358420000237,53097.76379808 2025-08-14,21:20:48.000,226,11064567,123765,0,1755206447,13872.858141579993,-26.319407549999596,53097.78475944 2025-08-14,21:20:49.000,226,11064553,123765,0,1755206448,13872.757096929992,-26.326456679998955,53097.74283672 2025-08-14,21:20:50.000,226,11064559,124045,0,1755206449,13872.635843349992,-26.284161899995524,53097.7358496 2025-08-14,21:20:51.000,226,11064591,124005,0,1755206450,13872.507853459996,-26.23481799000001,53097.74283672 2025-08-14,21:20:52.000,226,11064522,123965,0,1755206451,13872.42028143,-26.129081040002347,53097.67995264001 2025-08-14,21:20:53.000,226,11064612,124005,0,1755206452,13872.29902785,-26.05154061000212,53097.6659784 2025-08-14,21:20:54.000,226,11064537,124165,0,1755206453,13872.27208260999,-25.931705399998464,53097.63802992 2025-08-14,21:20:55.000,226,11064531,123925,0,1755206454,13872.25187367999,-25.78367366999737,53097.60309432001 2025-08-14,21:20:56.000,226,11064607,124165,0,1755206455,13872.23840106,-25.692034979998425,53097.63104280001 2025-08-14,21:20:57.000,226,11064565,123925,0,1755206456,13872.265346299995,-25.579248900001403,53097.610081440005 2025-08-14,21:20:58.000,226,11064608,123965,0,1755206457,13872.325973089995,-25.494659340001817,53097.62405568 2025-08-14,21:20:59.000,226,11064625,124005,0,1755206458,13872.494380839991,-25.459413689997746,53097.60309432001 2025-08-14,21:21:00.000,226,11064635,124085,0,1755206459,13872.676261209992,-25.41711891000159,53097.61706856 2025-08-14,21:21:01.000,226,11064597,124085,0,1755206460,13872.851405269997,-25.43826629999967,53097.5961072 2025-08-14,21:21:02.000,226,11064512,123685,0,1755206461,13873.053494569998,-25.508757600000536,53097.63104280001 2025-08-14,21:21:03.000,226,11064635,123844,0,1755206462,13873.33641959,-25.515806729999895,53097.658991280005 2025-08-14,21:21:04.000,226,11064577,123844,0,1755206463,13873.585663059996,-25.59334716000012,53097.70091400001 2025-08-14,21:21:05.000,226,11064594,123645,0,1755206464,13873.807961289996,-25.670887590000348,53097.70091400001 2025-08-14,21:21:06.000,226,11064581,123725,0,1755206465,13873.976369039992,-25.804821059995447,53097.728862480006 2025-08-14,21:21:07.000,226,11064592,123765,0,1755206466,13874.191930959998,-25.974000180001894,53097.81969504001 2025-08-14,21:21:08.000,226,11064549,123725,0,1755206467,13874.346866089989,-26.24891624999873,53097.826682160005 2025-08-14,21:21:09.000,226,11064590,123965,0,1755206468,13874.47485598,-26.481537539999408,53097.84764352001 2025-08-14,21:21:10.000,226,11064532,123885,0,1755206469,13874.54895538999,-26.65071665999858,53097.90354048 2025-08-14,21:21:11.000,226,11064498,123645,0,1755206470,13874.56916431999,-26.82694490999711,53097.92450184 2025-08-14,21:21:12.000,226,11064539,123645,0,1755206471,13874.5556917,-27.010222290002275,53098.00834728001 2025-08-14,21:21:13.000,226,11064519,123685,0,1755206472,13874.49506491,-27.179401410001446,53098.01533440001 2025-08-14,21:21:14.000,226,11064578,123685,0,1755206473,13874.51527384,-27.299236619997828,53098.064244240006 2025-08-14,21:21:15.000,226,11064528,123685,0,1755206474,13874.380547639994,-27.320384009995905,53098.05027 2025-08-14,21:21:16.000,226,11064570,123925,0,1755206475,13874.259294059993,-27.362678789999336,53098.14110256 2025-08-14,21:21:17.000,226,11064582,123844,0,1755206476,13874.124567860003,-27.34153140000126,53098.1201412 2025-08-14,21:21:18.000,226,11064552,123844,0,1755206477,13873.996577969992,-27.27808922999975,53098.16905104 2025-08-14,21:21:19.000,226,11064529,123645,0,1755206478,13873.855115459992,-27.151204889996734,53098.15507680001 2025-08-14,21:21:20.000,226,11064532,124005,0,1755206479,13873.720389260001,-26.967927509998844,53098.12712832 2025-08-14,21:21:21.000,226,11064573,123885,0,1755206480,13873.59913568,-26.81284664999839,53098.10616696001 2025-08-14,21:21:22.000,226,11064591,123685,0,1755206481,13873.49135471999,-26.629569270000502,53098.064244240006 2025-08-14,21:21:23.000,226,11064559,123965,0,1755206482,13873.39704638,-26.45334102000197,53098.064244240006 2025-08-14,21:21:24.000,226,11064589,123765,0,1755206483,13873.37010113999,-26.277112769996165,53098.064244240006 2025-08-14,21:21:25.000,226,11064580,123765,0,1755206484,13873.383573759995,-26.129081040002347,53098.03629576001 2025-08-14,21:21:26.000,226,11064596,123765,0,1755206485,13873.37683745,-26.00924582999869,53098.07821848 2025-08-14,21:21:27.000,226,11064490,124125,0,1755206486,13873.45093685999,-25.875312359996315,53098.08520560001 2025-08-14,21:21:28.000,226,11064539,123844,0,1755206487,13873.43746424,-25.875312359996315,53098.12712832 2025-08-14,21:21:29.000,226,11064507,123645,0,1755206488,13873.51156364999,-25.882361489995674,53098.07821848 2025-08-14,21:21:30.000,226,11064529,123805,0,1755206489,13873.565454129995,-25.924656269999105,53098.09219272 2025-08-14,21:21:31.000,226,11064518,123925,0,1755206490,13873.65976247,-25.96695104999526,53098.1201412 2025-08-14,21:21:32.000,226,11064526,124045,0,1755206491,13873.747334499996,-26.05858974000148,53098.14110256 2025-08-14,21:21:33.000,226,11064516,123765,0,1755206492,13873.841642840001,-26.17842494999786,53098.12712832 2025-08-14,21:21:34.000,226,11064558,123765,0,1755206493,13873.855115459992,-26.354653199996392,53098.03629576001 2025-08-14,21:21:35.000,226,11064565,123765,0,1755206494,13873.935951179992,-26.502684929997486,53098.14110256 2025-08-14,21:21:36.000,226,11064551,124045,0,1755206495,13873.996577969992,-26.60842187999515,53098.162063920005 2025-08-14,21:21:37.000,226,11064567,123765,0,1755206496,13874.023523210002,-26.728257089998806,53098.22494800001 2025-08-14,21:21:38.000,226,11064566,123645,0,1755206497,13874.010050589997,-26.82694490999711,53098.22494800001 2025-08-14,21:21:39.000,226,11064565,123725,0,1755206498,13874.016786899992,-26.93268186000205,53098.162063920005 2025-08-14,21:21:40.000,226,11064536,123844,0,1755206499,13873.935951179992,-26.960878379999485,53098.28783208 2025-08-14,21:21:41.000,226,11064524,123885,0,1755206500,13873.875324389992,-27.038418809999712,53098.25289648001 2025-08-14,21:21:42.000,226,11064548,123925,0,1755206501,13873.781016050001,-27.024320550000994,53098.23892224 2025-08-14,21:21:43.000,226,11064517,123885,0,1755206502,13873.673235089991,-26.99612402999628,53098.2598836 2025-08-14,21:21:44.000,226,11064577,123645,0,1755206503,13873.63955354,-26.93268186000205,53098.23892224 2025-08-14,21:21:45.000,226,11064548,123605,0,1755206504,13873.484618409995,-26.82694490999711,53098.231935120006 2025-08-14,21:21:46.000,226,11064497,123565,0,1755206505,13873.423991619995,-26.70710970000073,53098.210973760004 2025-08-14,21:21:47.000,226,11064548,123805,0,1755206506,13873.37010113999,-26.552028840000276,53098.23892224 2025-08-14,21:21:48.000,226,11064624,123565,0,1755206507,13873.33641959,-26.43219362999662,53098.22494800001 2025-08-14,21:21:49.000,226,11064557,123645,0,1755206508,13873.30947434999,-26.312358420000237,53098.22494800001 2025-08-14,21:21:50.000,226,11064591,123805,0,1755206509,13873.31621066,-26.19252320999658,53098.20398664001 2025-08-14,21:21:51.000,226,11064518,123645,0,1755206510,13873.33641959,-26.06563887000084,53098.162063920005 2025-08-14,21:21:52.000,226,11064580,123685,0,1755206511,13873.37683745,-25.981049310001254,53098.18302528001 2025-08-14,21:21:53.000,226,11064561,123765,0,1755206512,13873.444200549995,-25.945803659997182,53098.162063920005 2025-08-14,21:21:54.000,226,11064624,124005,0,1755206513,13873.49809103,-25.896459750001668,53098.14808968 2025-08-14,21:21:55.000,226,11064581,123765,0,1755206514,13873.585663059996,-25.8259684500008,53098.162063920005 2025-08-14,21:21:56.000,226,11064567,123844,0,1755206515,13873.59239936999,-25.861214099997596,53098.15507680001 2025-08-14,21:21:57.000,226,11064555,123365,0,1755206516,13873.653026159991,-25.931705399998464,53098.18302528001 2025-08-14,21:21:58.000,226,11064516,123725,0,1755206517,13873.70018033,-25.96695104999526,53098.19699952 2025-08-14,21:21:59.000,226,11064592,123325,0,1755206518,13873.706916639996,-26.05154061000212,53098.20398664001 2025-08-14,21:22:00.000,226,11064615,123885,0,1755206519,13873.720389260001,-26.122031909995712,53098.231935120006 2025-08-14,21:22:01.000,226,11064614,123885,0,1755206520,13873.713652949991,-26.19252320999658,53098.1900124 2025-08-14,21:22:02.000,226,11064610,123645,0,1755206521,13873.733861879991,-26.263014509997447,53098.1900124 2025-08-14,21:22:03.000,226,11064581,123565,0,1755206522,13873.713652949991,-26.319407549999596,53098.14110256 2025-08-14,21:22:04.000,226,11064581,123685,0,1755206523,13873.740598190001,-26.36170232999575,53098.12712832 2025-08-14,21:22:05.000,226,11064604,123685,0,1755206524,13873.754070809991,-26.40399710999918,53098.16905104 2025-08-14,21:22:06.000,226,11064555,123485,0,1755206525,13873.713652949991,-26.41104623999854,53098.1201412 2025-08-14,21:22:07.000,226,11064556,123645,0,1755206526,13873.713652949991,-26.446291889995337,53098.08520560001 2025-08-14,21:22:08.000,226,11064557,124005,0,1755206527,13873.781016050001,-26.389898850000463,53098.210973760004 2025-08-14,21:22:09.000,226,11064618,123645,0,1755206528,13873.774279739991,-26.396947979999823,53098.14110256 2025-08-14,21:22:10.000,226,11064557,123645,0,1755206529,13873.801224980001,-26.40399710999918,53098.162063920005 2025-08-14,21:22:11.000,226,11064546,124045,0,1755206530,13873.834906529992,-26.305309290000878,53098.14808968 2025-08-14,21:22:12.000,226,11064559,123965,0,1755206531,13873.828170219997,-26.284161899995524,53098.10616696001 2025-08-14,21:22:13.000,226,11064587,123844,0,1755206532,13873.814697599992,-26.23481799000001,53098.113154080005 2025-08-14,21:22:14.000,226,11064551,123765,0,1755206533,13873.929214869997,-26.157277559999784,53098.07821848 2025-08-14,21:22:15.000,226,11064546,123805,0,1755206534,13873.868588079997,-26.079737129999558,53098.10616696001 2025-08-14,21:22:16.000,226,11064604,123925,0,1755206535,13873.942687490002,-25.995147569999972,53098.113154080005 2025-08-14,21:22:17.000,226,11064559,123844,0,1755206536,13873.976369039992,-25.931705399998464,53098.064244240006 2025-08-14,21:22:18.000,226,11064608,123925,0,1755206537,13874.016786899992,-25.804821059995447,53098.113154080005 2025-08-14,21:22:19.000,226,11064539,124045,0,1755206538,13874.057204759993,-25.755477149999933,53098.09917984 2025-08-14,21:22:20.000,226,11064540,123685,0,1755206539,13874.104358930002,-25.677936719999707,53098.08520560001 2025-08-14,21:22:21.000,226,11064556,124045,0,1755206540,13874.198667269993,-25.60744541999884,53098.18302528001 2025-08-14,21:22:22.000,226,11064547,123844,0,1755206541,13874.299711919994,-25.60039628999948,53098.1201412 2025-08-14,21:22:23.000,226,11064554,123805,0,1755206542,13874.42770180999,-25.6144945499982,53098.231935120006 2025-08-14,21:22:24.000,226,11064643,123525,0,1755206543,13874.582636939995,-25.579248900001403,53098.24590936 2025-08-14,21:22:25.000,226,11064518,123645,0,1755206544,13874.69041789999,-25.621543679997558,53098.23892224 2025-08-14,21:22:26.000,226,11064573,123565,0,1755206545,13874.75104468999,-25.677936719999707,53098.23892224 2025-08-14,21:22:27.000,226,11064525,123685,0,1755206546,13874.892507199991,-25.706133239997143,53098.28783208 2025-08-14,21:22:28.000,226,11064606,123485,0,1755206547,13874.993551849991,-25.76957540999865,53098.31578056 2025-08-14,21:22:29.000,226,11064584,123525,0,1755206548,13875.135014359992,-25.8259684500008,53098.31578056 2025-08-14,21:22:30.000,226,11064518,123565,0,1755206549,13875.195641149992,-25.882361489995674,53098.37167752001 2025-08-14,21:22:31.000,226,11064582,123725,0,1755206550,13875.263004250002,-25.903508880001027,53098.37167752001 2025-08-14,21:22:32.000,226,11064568,123645,0,1755206551,13875.310158419998,-25.9599019199959,53098.39263888001 2025-08-14,21:22:33.000,226,11064560,123645,0,1755206552,13875.390994139998,-25.95285278999654,53098.39263888001 2025-08-14,21:22:34.000,226,11064574,123445,0,1755206553,13875.451620929998,-25.974000180001894,53098.41360024 2025-08-14,21:22:35.000,226,11064528,123445,0,1755206554,13875.444884619988,-25.981049310001254,53098.40661312 2025-08-14,21:22:36.000,226,11064585,123565,0,1755206555,13875.451620929998,-26.02334408999741,53098.41360024 2025-08-14,21:22:37.000,226,11064578,123645,0,1755206556,13875.438148309993,-26.037442349996127,53098.46949720001 2025-08-14,21:22:38.000,226,11064529,123485,0,1755206557,13875.438148309993,-26.086786259998917,53098.46949720001 2025-08-14,21:22:39.000,226,11064580,123325,0,1755206558,13875.350576279998,-26.136130170001707,53098.45552296 2025-08-14,21:22:40.000,226,11064531,123445,0,1755206559,13875.337103659993,-26.143179300001066,53098.51141992001 2025-08-14,21:22:41.000,226,11064553,123645,0,1755206560,13875.242795320002,-26.18547407999722,53098.48347144 2025-08-14,21:22:42.000,226,11064514,123844,0,1755206561,13875.175432219992,-26.18547407999722,53098.47648432 2025-08-14,21:22:43.000,226,11064538,123525,0,1755206562,13875.060914950001,-26.164326689999143,53098.53238128 2025-08-14,21:22:44.000,226,11064589,123525,0,1755206563,13874.973342919991,-26.19957233999594,53098.53238128 2025-08-14,21:22:45.000,226,11064543,123605,0,1755206564,13874.872298269991,-26.255965379998088,53098.51141992001 2025-08-14,21:22:46.000,226,11064559,123565,0,1755206565,13874.744308379995,-26.19957233999594,53098.52539416 2025-08-14,21:22:47.000,226,11064571,123605,0,1755206566,13874.65000003999,-26.19252320999658,53098.51141992001 2025-08-14,21:22:48.000,226,11064577,123285,0,1755206567,13874.562428009995,-26.23481799000001,53098.51141992001 2025-08-14,21:22:49.000,226,11064606,123285,0,1755206568,13874.481592289994,-26.255965379998088,53098.46251008 2025-08-14,21:22:50.000,226,11064560,123325,0,1755206569,13874.387283949989,-26.305309290000878,53098.5044328 2025-08-14,21:22:51.000,226,11064574,123325,0,1755206570,13874.380547639994,-26.326456679998955,53098.51840704001 2025-08-14,21:22:52.000,226,11064585,123844,0,1755206571,13874.380547639994,-26.347604069997033,53098.46949720001 2025-08-14,21:22:53.000,226,11064586,123565,0,1755206572,13874.434438119999,-26.41104623999854,53098.48347144 2025-08-14,21:22:54.000,226,11064559,123725,0,1755206573,13874.562428009995,-26.488586669998767,53098.48347144 2025-08-14,21:22:55.000,226,11064575,123605,0,1755206574,13874.67020896999,-26.523832319995563,53098.55334264 2025-08-14,21:22:56.000,226,11064538,123685,0,1755206575,13874.804935169996,-26.552028840000276,53098.52539416 2025-08-14,21:22:57.000,226,11064553,123645,0,1755206576,13874.892507199991,-26.59432361999643,53098.51840704001 2025-08-14,21:22:58.000,226,11064546,123725,0,1755206577,13875.074387569992,-26.622520140001143,53098.48347144 2025-08-14,21:22:59.000,226,11064613,123645,0,1755206578,13875.229322699997,-26.671864049996657,53098.55334264 2025-08-14,21:23:00.000,226,11064556,123844,0,1755206579,13875.370785209998,-26.65776578999794,53098.56032976001 2025-08-14,21:23:01.000,226,11064598,123565,0,1755206580,13875.485302479989,-26.65776578999794,53098.49045856001 2025-08-14,21:23:02.000,226,11064585,123605,0,1755206581,13875.572874509999,-26.678913179996016,53098.55334264 2025-08-14,21:23:03.000,226,11064588,123685,0,1755206582,13875.69412809,-26.64366752999922,53098.62321384 2025-08-14,21:23:04.000,226,11064602,123605,0,1755206583,13875.72780963999,-26.629569270000502,53098.63020096 2025-08-14,21:23:05.000,226,11064594,123645,0,1755206584,13875.781700119995,-26.544979710000916,53098.63020096 2025-08-14,21:23:06.000,226,11064566,123805,0,1755206585,13875.78843642999,-26.446291889995337,53098.65814944001 2025-08-14,21:23:07.000,226,11064564,123765,0,1755206586,13875.781700119995,-26.396947979999823,53098.67911080001 2025-08-14,21:23:08.000,226,11064588,123285,0,1755206587,13875.76822749999,-26.354653199996392,53098.70705928001 2025-08-14,21:23:09.000,226,11064603,123165,0,1755206588,13875.660446539994,-26.206621469995298,53098.67212368 2025-08-14,21:23:10.000,226,11064569,123685,0,1755206589,13875.599819749994,-26.171375819998502,53098.70705928001 2025-08-14,21:23:11.000,226,11064581,123805,0,1755206590,13875.559401889994,-26.086786259998917,53098.69308504 2025-08-14,21:23:12.000,226,11064574,123525,0,1755206591,13875.532456649998,-26.01629495999805,53098.748982 2025-08-14,21:23:13.000,226,11064602,123525,0,1755206592,13875.444884619988,-25.95285278999654,53098.72103352 2025-08-14,21:23:14.000,226,11064594,123245,0,1755206593,13875.471829859998,-25.8259684500008,53098.72802064001 2025-08-14,21:23:15.000,226,11064587,123525,0,1755206594,13875.458357239993,-25.77662453999801,53098.76295624 2025-08-14,21:23:16.000,226,11064571,123365,0,1755206595,13875.431411999998,-25.713182369996503,53098.76295624 2025-08-14,21:23:17.000,226,11064553,123405,0,1755206596,13875.451620929998,-25.72023149999586,53098.748982 2025-08-14,21:23:18.000,226,11064535,123245,0,1755206597,13875.404466759988,-25.66383846000099,53098.72802064001 2025-08-14,21:23:19.000,226,11064588,123245,0,1755206598,13875.411203069998,-25.699084109997784,53098.783917600005 2025-08-14,21:23:20.000,226,11064538,123005,0,1755206599,13875.431411999998,-25.713182369996503,53098.82584032001 2025-08-14,21:23:21.000,226,11064569,123405,0,1755206600,13875.397730449993,-25.741378890001215,53098.81186608 2025-08-14,21:23:22.000,226,11064575,123325,0,1755206601,13875.417939379993,-25.81891932000144,53098.82584032001 2025-08-14,21:23:23.000,226,11064602,123765,0,1755206602,13875.465093549989,-25.96695104999526,53098.8887244 2025-08-14,21:23:24.000,226,11064558,123365,0,1755206603,13875.505511409989,-26.100884519997635,53098.85378880001 2025-08-14,21:23:25.000,226,11064606,123485,0,1755206604,13875.525720339989,-26.213670600001933,53098.8887244 2025-08-14,21:23:26.000,226,11064533,123325,0,1755206605,13875.62676498999,-26.319407549999596,53098.90968576 2025-08-14,21:23:27.000,226,11064584,123365,0,1755206606,13875.653710229999,-26.446291889995337,53098.881737280004 2025-08-14,21:23:28.000,226,11064563,123365,0,1755206607,13875.74801856999,-26.495635799998126,53098.86077592 2025-08-14,21:23:29.000,226,11064552,123245,0,1755206608,13875.761491189995,-26.64366752999922,53098.902698640006 2025-08-14,21:23:30.000,226,11064557,123285,0,1755206609,13875.842326909995,-26.671864049996657,53098.881737280004 2025-08-14,21:23:31.000,226,11064536,123365,0,1755206610,13875.82885428999,-26.735306219998165,53098.902698640006 2025-08-14,21:23:32.000,226,11064516,123445,0,1755206611,13875.822117979995,-26.69301144000201,53098.881737280004 2025-08-14,21:23:33.000,226,11064601,123085,0,1755206612,13875.79517274,-26.685962309995375,53098.8887244 2025-08-14,21:23:34.000,226,11064542,123325,0,1755206613,13875.73454595,-26.63661839999986,53098.902698640006 2025-08-14,21:23:35.000,226,11064634,123245,0,1755206614,13875.660446539994,-26.530881450002198,53098.86776304 2025-08-14,21:23:36.000,226,11064578,123365,0,1755206615,13875.572874509999,-26.439242759995977,53098.84680168001 2025-08-14,21:23:37.000,226,11064566,123445,0,1755206616,13875.431411999998,-26.305309290000878,53098.85378880001 2025-08-14,21:23:38.000,226,11064559,123565,0,1755206617,13875.337103659993,-26.164326689999143,53098.79090472 2025-08-14,21:23:39.000,226,11064561,123245,0,1755206618,13875.236059009992,-25.995147569999972,53098.748982 2025-08-14,21:23:40.000,226,11064538,123485,0,1755206619,13875.135014359992,-25.896459750001668,53098.74199488 2025-08-14,21:23:41.000,226,11064579,123325,0,1755206620,13875.047442329997,-25.755477149999933,53098.77693048001 2025-08-14,21:23:42.000,226,11064603,123525,0,1755206621,13874.932925059991,-25.635641939996276,53098.75596912001 2025-08-14,21:23:43.000,226,11064568,123365,0,1755206622,13874.852089339991,-25.55105237999669,53098.735007760006 2025-08-14,21:23:44.000,226,11064589,123685,0,1755206623,13874.804935169996,-25.480561079995823,53098.70705928001 2025-08-14,21:23:45.000,226,11064591,123605,0,1755206624,13874.71736314,-25.452364559998387,53098.75596912001 2025-08-14,21:23:46.000,226,11064547,123405,0,1755206625,13874.67694528,-25.473511949996464,53098.735007760006 2025-08-14,21:23:47.000,226,11064634,123485,0,1755206626,13874.663472659995,-25.487610209995182,53098.72103352 2025-08-14,21:23:48.000,226,11064590,123325,0,1755206627,13874.602845869995,-25.522855859999254,53098.70007216 2025-08-14,21:23:49.000,226,11064599,123525,0,1755206628,13874.602845869995,-25.635641939996276,53098.665136560005 2025-08-14,21:23:50.000,226,11064577,123685,0,1755206629,13874.542219079995,-25.741378890001215,53098.65814944001 2025-08-14,21:23:51.000,226,11064535,123365,0,1755206630,13874.51527384,-25.83301758000016,53098.6441752 2025-08-14,21:23:52.000,226,11064614,123485,0,1755206631,13874.48832859999,-25.981049310001254,53098.70705928001 2025-08-14,21:23:53.000,226,11064539,123365,0,1755206632,13874.46811966999,-26.171375819998502,53098.63020096 2025-08-14,21:23:54.000,226,11064596,123365,0,1755206633,13874.50853752999,-26.24891624999873,53098.67212368 2025-08-14,21:23:55.000,226,11064597,123645,0,1755206634,13874.51527384,-26.42514449999726,53098.58827824001 2025-08-14,21:23:56.000,226,11064629,123605,0,1755206635,13874.49506491,-26.622520140001143,53098.567316880006 2025-08-14,21:23:57.000,226,11064594,123325,0,1755206636,13874.501801219994,-26.735306219998165,53098.58129112 2025-08-14,21:23:58.000,226,11064570,123485,0,1755206637,13874.53548277,-26.791699260000314,53098.546355520004 2025-08-14,21:23:59.000,226,11064555,123285,0,1755206638,13874.58937324999,-26.897436209997977,53098.53936840001 2025-08-14,21:24:00.000,226,11064586,123485,0,1755206639,13874.57590063,-26.911534469996695,53098.546355520004 2025-08-14,21:24:01.000,226,11064556,123165,0,1755206640,13874.562428009995,-26.911534469996695,53098.52539416 2025-08-14,21:24:02.000,226,11064529,123085,0,1755206641,13874.60958217999,-26.925632729995414,53098.48347144 2025-08-14,21:24:03.000,226,11064576,123285,0,1755206642,13874.683681589995,-26.897436209997977,53098.497445680005 2025-08-14,21:24:04.000,226,11064582,123245,0,1755206643,13874.724099449995,-26.83399403999647,53098.40661312 2025-08-14,21:24:05.000,226,11064556,123245,0,1755206644,13874.71736314,-26.721207959999447,53098.41360024 2025-08-14,21:24:06.000,226,11064518,123005,0,1755206645,13874.75104468999,-26.65071665999858,53098.41360024 2025-08-14,21:24:07.000,226,11064505,123325,0,1755206646,13874.804935169996,-26.552028840000276,53098.378664640004 2025-08-14,21:24:08.000,226,11064532,123525,0,1755206647,13874.85882565,-26.42514449999726,53098.40661312 2025-08-14,21:24:09.000,226,11064551,123205,0,1755206648,13874.885770889996,-26.333505809998314,53098.40661312 2025-08-14,21:24:10.000,226,11064549,123245,0,1755206649,13874.980079230001,-26.255965379998088,53098.44154872001 2025-08-14,21:24:11.000,226,11064558,123125,0,1755206650,13875.060914950001,-26.150228430000425,53098.42757448 2025-08-14,21:24:12.000,226,11064596,123045,0,1755206651,13875.094596499992,-26.06563887000084,53098.4345616 2025-08-14,21:24:13.000,226,11064586,123245,0,1755206652,13875.114805429992,-25.995147569999972,53098.45552296 2025-08-14,21:24:14.000,226,11064601,123085,0,1755206653,13875.141750670002,-25.938754529997823,53098.42757448 2025-08-14,21:24:15.000,226,11064538,123325,0,1755206654,13875.081123880002,-25.903508880001027,53098.448535840005 2025-08-14,21:24:16.000,226,11064544,123125,0,1755206655,13875.081123880002,-25.917607139999745,53098.46949720001 2025-08-14,21:24:17.000,226,11064566,123245,0,1755206656,13875.087860189997,-25.896459750001668,53098.46251008 2025-08-14,21:24:18.000,226,11064586,123205,0,1755206657,13875.013760779992,-25.903508880001027,53098.47648432 2025-08-14,21:24:19.000,226,11064563,123005,0,1755206658,13874.986815539996,-25.95285278999654,53098.46949720001 2025-08-14,21:24:20.000,226,11064545,123365,0,1755206659,13874.905979819996,-25.974000180001894,53098.5044328 2025-08-14,21:24:21.000,226,11064553,123285,0,1755206660,13874.845353029996,-26.00924582999869,53098.45552296 2025-08-14,21:24:22.000,226,11064493,123405,0,1755206661,13874.73757207,-26.05858974000148,53098.47648432 2025-08-14,21:24:23.000,226,11064542,123445,0,1755206662,13874.62979110999,-26.150228430000425,53098.48347144 2025-08-14,21:24:24.000,226,11064592,123325,0,1755206663,13874.57590063,-26.213670600001933,53098.5044328 2025-08-14,21:24:25.000,226,11064529,123325,0,1755206664,13874.542219079995,-26.220719730001292,53098.48347144 2025-08-14,21:24:26.000,226,11064589,123245,0,1755206665,13874.5556917,-26.263014509997447,53098.48347144 2025-08-14,21:24:27.000,226,11064522,123445,0,1755206666,13874.52874645999,-26.347604069997033,53098.42757448 2025-08-14,21:24:28.000,226,11064583,123445,0,1755206667,13874.54895538999,-26.29121103000216,53098.42058736001 2025-08-14,21:24:29.000,226,11064560,122965,0,1755206668,13874.59610956,-26.354653199996392,53098.38565176 2025-08-14,21:24:30.000,226,11064599,123445,0,1755206669,13874.63652742,-26.312358420000237,53098.35071616001 2025-08-14,21:24:31.000,226,11064599,123525,0,1755206670,13874.764517309995,-26.284161899995524,53098.37167752001 2025-08-14,21:24:32.000,226,11064597,123405,0,1755206671,13874.83188040999,-26.270063639996806,53098.35071616001 2025-08-14,21:24:33.000,226,11064573,123485,0,1755206672,13874.852089339991,-26.19252320999658,53098.32276768001 2025-08-14,21:24:34.000,226,11064599,123285,0,1755206673,13874.946397679996,-26.17842494999786,53098.37167752001 2025-08-14,21:24:35.000,226,11064558,123365,0,1755206674,13875.000288160001,-26.143179300001066,53098.280844960005 2025-08-14,21:24:36.000,226,11064571,123844,0,1755206675,13875.033969709992,-26.05858974000148,53098.30180632001 2025-08-14,21:24:37.000,226,11064644,123245,0,1755206676,13875.054178639992,-26.044491479995486,53098.30180632001 2025-08-14,21:24:38.000,226,11064551,123805,0,1755206677,13875.087860189997,-25.974000180001894,53098.33674192 2025-08-14,21:24:39.000,226,11064574,123565,0,1755206678,13875.060914950001,-25.96695104999526,53098.35071616001 2025-08-14,21:24:40.000,226,11064581,123405,0,1755206679,13875.074387569992,-25.931705399998464,53098.399626000006 2025-08-14,21:24:41.000,226,11064548,123485,0,1755206680,13875.047442329997,-25.903508880001027,53098.42058736001 2025-08-14,21:24:42.000,226,11064519,123365,0,1755206681,13874.959870300001,-25.882361489995674,53098.37167752001 2025-08-14,21:24:43.000,226,11064574,123165,0,1755206682,13874.939661370001,-25.903508880001027,53098.3646904 2025-08-14,21:24:44.000,226,11064563,123085,0,1755206683,13874.845353029996,-25.861214099997596,53098.35071616001 2025-08-14,21:24:45.000,226,11064552,123085,0,1755206684,13874.77798993,-25.847115839998878,53098.42757448 2025-08-14,21:24:46.000,226,11064566,123245,0,1755206685,13874.73083575999,-25.861214099997596,53098.44154872001 2025-08-14,21:24:47.000,226,11064544,123045,0,1755206686,13874.65000003999,-25.861214099997596,53098.46251008 2025-08-14,21:24:48.000,226,11064622,123245,0,1755206687,13874.602845869995,-25.88941062000231,53098.4345616 2025-08-14,21:24:49.000,226,11064578,123125,0,1755206688,13874.50853752999,-25.9599019199959,53098.399626000006 2025-08-14,21:24:50.000,226,11064579,123125,0,1755206689,13874.44791073999,-26.00219669999933,53098.42058736001 2025-08-14,21:24:51.000,226,11064560,123005,0,1755206690,13874.441174429994,-26.093835389998276,53098.42058736001 2025-08-14,21:24:52.000,226,11064580,122925,0,1755206691,13874.380547639994,-26.136130170001707,53098.35071616001 2025-08-14,21:24:53.000,226,11064595,123205,0,1755206692,13874.286239299989,-26.19252320999658,53098.3646904 2025-08-14,21:24:54.000,226,11064610,123205,0,1755206693,13874.279502989993,-26.270063639996806,53098.399626000006 2025-08-14,21:24:55.000,226,11064587,123165,0,1755206694,13874.239085129993,-26.333505809998314,53098.33674192 2025-08-14,21:24:56.000,226,11064569,123245,0,1755206695,13874.225612509988,-26.389898850000463,53098.3646904 2025-08-14,21:24:57.000,226,11064557,123285,0,1755206696,13874.191930959998,-26.45334102000197,53098.34372904001 2025-08-14,21:24:58.000,226,11064592,123245,0,1755206697,13874.151513099998,-26.481537539999408,53098.30879344 2025-08-14,21:24:59.000,226,11064568,123205,0,1755206698,13874.131304169998,-26.544979710000916,53098.33674192 2025-08-14,21:25:00.000,226,11064574,123165,0,1755206699,13874.117831549993,-26.573176229998353,53098.2598836 2025-08-14,21:25:01.000,226,11064555,123165,0,1755206700,13874.138040479993,-26.60137274999579,53098.23892224 2025-08-14,21:25:02.000,226,11064595,123165,0,1755206701,13874.144776789988,-26.60137274999579,53098.2598836 2025-08-14,21:25:03.000,226,11064551,123005,0,1755206702,13874.191930959998,-26.580225359997712,53098.31578056 2025-08-14,21:25:04.000,226,11064539,123085,0,1755206703,13874.245821439989,-26.615471010001784,53098.280844960005 2025-08-14,21:25:05.000,226,11064590,123045,0,1755206704,13874.279502989993,-26.59432361999643,53098.24590936 2025-08-14,21:25:06.000,226,11064636,123445,0,1755206705,13874.340129779994,-26.615471010001784,53098.20398664001 2025-08-14,21:25:07.000,226,11064559,123205,0,1755206706,13874.441174429994,-26.573176229998353,53098.231935120006 2025-08-14,21:25:08.000,226,11064584,123245,0,1755206707,13874.501801219994,-26.523832319995563,53098.22494800001 2025-08-14,21:25:09.000,226,11064551,123245,0,1755206708,13874.58937324999,-26.43219362999662,53098.23892224 2025-08-14,21:25:10.000,226,11064555,123045,0,1755206709,13874.60958217999,-26.40399710999918,53098.25289648001 2025-08-14,21:25:11.000,226,11064546,123325,0,1755206710,13874.67694528,-26.347604069997033,53098.22494800001 2025-08-14,21:25:12.000,226,11064592,123325,0,1755206711,13874.67694528,-26.277112769996165,53098.280844960005 2025-08-14,21:25:13.000,226,11064567,123085,0,1755206712,13874.69715421,-26.206621469995298,53098.2598836 2025-08-14,21:25:14.000,226,11064542,123365,0,1755206713,13874.67694528,-26.136130170001707,53098.2598836 2025-08-14,21:25:15.000,226,11064575,123245,0,1755206714,13874.663472659995,-26.0726880000002,53098.24590936 2025-08-14,21:25:16.000,226,11064576,123285,0,1755206715,13874.643263729995,-26.00924582999869,53098.231935120006 2025-08-14,21:25:17.000,226,11064606,123005,0,1755206716,13874.602845869995,-25.938754529997823,53098.24590936 2025-08-14,21:25:18.000,226,11064487,123325,0,1755206717,13874.542219079995,-25.938754529997823,53098.24590936 2025-08-14,21:25:19.000,226,11064548,123165,0,1755206718,13874.481592289994,-25.882361489995674,53098.28783208 2025-08-14,21:25:20.000,226,11064502,123125,0,1755206719,13874.47485598,-25.854164969998237,53098.231935120006 2025-08-14,21:25:21.000,226,11064544,123325,0,1755206720,13874.400756569994,-25.868263229996955,53098.2948192 2025-08-14,21:25:22.000,226,11064589,123325,0,1755206721,13874.387283949989,-25.910558010000386,53098.23892224 2025-08-14,21:25:23.000,226,11064542,123005,0,1755206722,13874.353602399999,-25.910558010000386,53098.2948192 2025-08-14,21:25:24.000,226,11064547,123205,0,1755206723,13874.380547639994,-25.9599019199959,53098.28783208 2025-08-14,21:25:25.000,226,11064550,123325,0,1755206724,13874.367075019989,-26.01629495999805,53098.231935120006 2025-08-14,21:25:26.000,226,11064585,123245,0,1755206725,13874.44791073999,-26.122031909995712,53098.231935120006 2025-08-14,21:25:27.000,226,11064541,123125,0,1755206726,13874.49506491,-26.19957233999594,53098.23892224 2025-08-14,21:25:28.000,226,11064558,123085,0,1755206727,13874.54895538999,-26.255965379998088,53098.27385784001 2025-08-14,21:25:29.000,226,11064570,123125,0,1755206728,13874.63652742,-26.389898850000463,53098.22494800001 2025-08-14,21:25:30.000,226,11064554,123285,0,1755206729,13874.703890519995,-26.46743928000069,53098.25289648001 2025-08-14,21:25:31.000,226,11064536,123085,0,1755206730,13874.724099449995,-26.544979710000916,53098.26687072 2025-08-14,21:25:32.000,226,11064534,123325,0,1755206731,13874.79819886,-26.58727448999707,53098.329754800005 2025-08-14,21:25:33.000,226,11064532,123445,0,1755206732,13874.845353029996,-26.65071665999858,53098.28783208 2025-08-14,21:25:34.000,226,11064591,123205,0,1755206733,13874.892507199991,-26.65776578999794,53098.26687072 2025-08-14,21:25:35.000,226,11064580,123285,0,1755206734,13874.912716129991,-26.671864049996657,53098.24590936 2025-08-14,21:25:36.000,226,11064529,123205,0,1755206735,13874.939661370001,-26.65776578999794,53098.30879344 2025-08-14,21:25:37.000,226,11064613,123205,0,1755206736,13875.013760779992,-26.70006057000137,53098.30180632001 2025-08-14,21:25:38.000,226,11064548,123445,0,1755206737,13875.027233399996,-26.622520140001143,53098.35770328 2025-08-14,21:25:39.000,226,11064568,123205,0,1755206738,13875.101332810002,-26.537930580001557,53098.30879344 2025-08-14,21:25:40.000,226,11064517,122925,0,1755206739,13875.114805429992,-26.481537539999408,53098.35770328 2025-08-14,21:25:41.000,226,11064597,123205,0,1755206740,13875.168695909997,-26.4180953699979,53098.31578056 2025-08-14,21:25:42.000,226,11064549,123205,0,1755206741,13875.148486979997,-26.36170232999575,53098.30879344 2025-08-14,21:25:43.000,226,11064557,123245,0,1755206742,13875.161959600002,-26.284161899995524,53098.31578056 2025-08-14,21:25:44.000,226,11064542,123325,0,1755206743,13875.128278049997,-26.263014509997447,53098.37167752001 2025-08-14,21:25:45.000,226,11064581,123205,0,1755206744,13875.101332810002,-26.206621469995298,53098.31578056 2025-08-14,21:25:46.000,226,11064537,123125,0,1755206745,13875.108069119997,-26.143179300001066,53098.329754800005 2025-08-14,21:25:47.000,226,11064520,123365,0,1755206746,13875.087860189997,-26.086786259998917,53098.378664640004 2025-08-14,21:25:48.000,226,11064624,123365,0,1755206747,13875.000288160001,-26.05858974000148,53098.35770328 2025-08-14,21:25:49.000,226,11064604,123365,0,1755206748,13874.939661370001,-26.05858974000148,53098.35770328 2025-08-14,21:25:50.000,226,11064577,123365,0,1755206749,13874.865561959996,-26.01629495999805,53098.41360024 2025-08-14,21:25:51.000,226,11064585,122925,0,1755206750,13874.79146254999,-26.01629495999805,53098.38565176 2025-08-14,21:25:52.000,226,11064558,123045,0,1755206751,13874.69715421,-26.01629495999805,53098.42757448 2025-08-14,21:25:53.000,226,11064563,122845,0,1755206752,13874.56916431999,-26.00924582999869,53098.37167752001 2025-08-14,21:25:54.000,226,11064580,122885,0,1755206753,13874.51527384,-26.00219669999933,53098.40661312 2025-08-14,21:25:55.000,226,11064590,123045,0,1755206754,13874.394020259999,-26.00924582999869,53098.35071616001 2025-08-14,21:25:56.000,226,11064629,123125,0,1755206755,13874.346866089989,-26.079737129999558,53098.35770328 2025-08-14,21:25:57.000,226,11064579,122925,0,1755206756,13874.340129779994,-26.100884519997635,53098.41360024 2025-08-14,21:25:58.000,226,11064602,123045,0,1755206757,13874.333393469999,-26.171375819998502,53098.37167752001 2025-08-14,21:25:59.000,226,11064578,122925,0,1755206758,13874.367075019989,-26.220719730001292,53098.44154872001 2025-08-14,21:26:00.000,226,11064588,122965,0,1755206759,13874.360338709994,-26.319407549999596,53098.39263888001 2025-08-14,21:26:01.000,226,11064614,123165,0,1755206760,13874.414229189999,-26.41104623999854,53098.35770328 2025-08-14,21:26:02.000,226,11064576,123005,0,1755206761,13874.414229189999,-26.45334102000197,53098.35071616001 2025-08-14,21:26:03.000,226,11064591,123085,0,1755206762,13874.44791073999,-26.537930580001557,53098.399626000006 2025-08-14,21:26:04.000,226,11064590,123205,0,1755206763,13874.51527384,-26.58727448999707,53098.378664640004 2025-08-14,21:26:05.000,226,11064618,123005,0,1755206764,13874.49506491,-26.63661839999986,53098.33674192 2025-08-14,21:26:06.000,226,11064577,123045,0,1755206765,13874.50853752999,-26.678913179996016,53098.34372904001 2025-08-14,21:26:07.000,226,11064621,123085,0,1755206766,13874.50853752999,-26.671864049996657,53098.37167752001 2025-08-14,21:26:08.000,226,11064595,123045,0,1755206767,13874.46811966999,-26.64366752999922,53098.329754800005 2025-08-14,21:26:09.000,226,11064615,123365,0,1755206768,13874.44791073999,-26.678913179996016,53098.33674192 2025-08-14,21:26:10.000,226,11064587,122965,0,1755206769,13874.40749287999,-26.60137274999579,53098.329754800005 2025-08-14,21:26:11.000,226,11064635,123365,0,1755206770,13874.360338709994,-26.509734059996845,53098.35071616001 2025-08-14,21:26:12.000,226,11064537,123085,0,1755206771,13874.326657159989,-26.46743928000069,53098.34372904001 2025-08-14,21:26:13.000,226,11064548,123285,0,1755206772,13874.252557749998,-26.43219362999662,53098.34372904001 2025-08-14,21:26:14.000,226,11064563,123205,0,1755206773,13874.185194649988,-26.382849720001104,53098.34372904001 2025-08-14,21:26:15.000,226,11064562,123285,0,1755206774,13874.090886309998,-26.326456679998955,53098.31578056 2025-08-14,21:26:16.000,226,11064603,123365,0,1755206775,13874.023523210002,-26.23481799000001,53098.329754800005 2025-08-14,21:26:17.000,226,11064550,123085,0,1755206776,13874.003314280002,-26.18547407999722,53098.27385784001 2025-08-14,21:26:18.000,226,11064557,123365,0,1755206777,13873.969632729997,-26.150228430000425,53098.2598836 2025-08-14,21:26:19.000,226,11064525,123365,0,1755206778,13873.956160109992,-26.100884519997635,53098.24590936 2025-08-14,21:26:20.000,226,11064608,123085,0,1755206779,13873.969632729997,-26.086786259998917,53098.27385784001 2025-08-14,21:26:21.000,226,11064549,123045,0,1755206780,13873.969632729997,-26.122031909995712,53098.2598836 2025-08-14,21:26:22.000,226,11064568,123245,0,1755206781,13873.942687490002,-26.150228430000425,53098.231935120006 2025-08-14,21:26:23.000,226,11064590,123285,0,1755206782,13873.882060700002,-26.17842494999786,53098.20398664001 2025-08-14,21:26:24.000,226,11064570,123285,0,1755206783,13873.875324389992,-26.24186711999937,53098.25289648001 2025-08-14,21:26:25.000,226,11064548,123165,0,1755206784,13873.841642840001,-26.277112769996165,53098.22494800001 2025-08-14,21:26:26.000,226,11064586,123245,0,1755206785,13873.794488669992,-26.312358420000237,53098.19699952 2025-08-14,21:26:27.000,226,11064631,123125,0,1755206786,13873.781016050001,-26.312358420000237,53098.210973760004 2025-08-14,21:26:28.000,226,11064589,123605,0,1755206787,13873.720389260001,-26.354653199996392,53098.20398664001 2025-08-14,21:26:29.000,226,11064558,123005,0,1755206788,13873.693444019991,-26.36170232999575,53098.17603816001 2025-08-14,21:26:30.000,226,11064568,123165,0,1755206789,13873.59913568,-26.389898850000463,53098.1900124 2025-08-14,21:26:31.000,226,11064614,122965,0,1755206790,13873.53177257999,-26.305309290000878,53098.1900124 2025-08-14,21:26:32.000,226,11064519,123005,0,1755206791,13873.484618409995,-26.312358420000237,53098.14808968 2025-08-14,21:26:33.000,226,11064556,123045,0,1755206792,13873.43072792999,-26.22776886000065,53098.14808968 2025-08-14,21:26:34.000,226,11064544,122845,0,1755206793,13873.29600173,-26.19957233999594,53098.14110256 2025-08-14,21:26:35.000,226,11064549,123205,0,1755206794,13873.221902319994,-26.107933649996994,53098.113154080005 2025-08-14,21:26:36.000,226,11064565,122965,0,1755206795,13873.161275529994,-26.044491479995486,53098.113154080005 2025-08-14,21:26:37.000,226,11064536,123125,0,1755206796,13873.107385049989,-25.981049310001254,53098.064244240006 2025-08-14,21:26:38.000,226,11064617,123045,0,1755206797,13873.127593979989,-25.945803659997182,53098.09219272 2025-08-14,21:26:39.000,226,11064561,122965,0,1755206798,13873.134330289999,-25.917607139999745,53098.05725712001 2025-08-14,21:26:40.000,226,11064547,123085,0,1755206799,13873.053494569998,-25.677936719999707,53098.09219272 2025-08-14,21:26:41.000,226,11064549,123245,0,1755206800,13873.053494569998,-25.642691069995635,53098.05027 2025-08-14,21:26:42.000,226,11064563,122925,0,1755206801,13873.114121359999,-25.642691069995635,53098.07123136 2025-08-14,21:26:43.000,226,11064537,123045,0,1755206802,13873.127593979989,-25.64974020000227,53098.043282880004 2025-08-14,21:26:44.000,226,11064581,122605,0,1755206803,13873.161275529994,-25.684985849999066,53098.01533440001 2025-08-14,21:26:45.000,226,11064604,122845,0,1755206804,13873.114121359999,-25.684985849999066,53098.02930864 2025-08-14,21:26:46.000,226,11064587,123045,0,1755206805,13873.181484459994,-25.72728062999522,53097.994373040005 2025-08-14,21:26:47.000,226,11064602,123205,0,1755206806,13873.168011839989,-25.748428020000574,53098.00834728001 2025-08-14,21:26:48.000,226,11064573,123205,0,1755206807,13873.154539219999,-25.706133239997143,53097.97341168 2025-08-14,21:26:49.000,226,11064585,123205,0,1755206808,13873.087176119989,-25.692034979998425,53097.95943744 2025-08-14,21:26:50.000,226,11064567,123205,0,1755206809,13873.053494569998,-25.66383846000099,53097.93148896 2025-08-14,21:26:51.000,226,11064587,122845,0,1755206810,13872.986131469988,-25.6144945499982,53097.93148896 2025-08-14,21:26:52.000,226,11064529,123125,0,1755206811,13872.912032059998,-25.56515063999541,53097.92450184 2025-08-14,21:26:53.000,226,11064555,123005,0,1755206812,13872.918768369993,-25.64974020000227,53097.81969504001 2025-08-14,21:26:54.000,226,11064576,123005,0,1755206813,13872.837932649993,-25.579248900001403,53097.86161776 2025-08-14,21:26:55.000,226,11064602,123005,0,1755206814,13872.770569549997,-25.487610209995182,53097.86161776 2025-08-14,21:26:56.000,226,11064545,122765,0,1755206815,13872.662788590002,-25.38892238999688,53097.81270792 2025-08-14,21:26:57.000,226,11064589,123085,0,1755206816,13872.608898109997,-25.31843108999601,53097.74982384001 2025-08-14,21:26:58.000,226,11064574,123205,0,1755206817,13872.501117150001,-25.219743269997707,53097.78475944 2025-08-14,21:26:59.000,226,11064556,123045,0,1755206818,13872.427017739996,-25.121055449999403,53097.79873368001 2025-08-14,21:27:00.000,226,11064602,122845,0,1755206819,13872.31923678,-25.043515019999177,53097.68693976 2025-08-14,21:27:01.000,226,11064594,123165,0,1755206820,13872.31923678,-24.994171109996387,53097.658991280005 2025-08-14,21:27:02.000,226,11064543,122965,0,1755206821,13872.27881892,-24.92367980999552,53097.658991280005 2025-08-14,21:27:03.000,226,11064599,123245,0,1755206822,13872.1979832,-24.874335900000005,53097.63802992 2025-08-14,21:27:04.000,226,11064594,122925,0,1755206823,13872.13062009999,-24.78269721000106,53097.60309432001 2025-08-14,21:27:05.000,226,11064576,123525,0,1755206824,13872.06999330999,-24.78269721000106,53097.58912008 2025-08-14,21:27:06.000,226,11064589,122965,0,1755206825,13872.02957544999,-24.74040242999763,53097.54719736 2025-08-14,21:27:07.000,226,11064579,123245,0,1755206826,13871.975684969999,-24.761549819995707,53097.56815872 2025-08-14,21:27:08.000,226,11064612,123365,0,1755206827,13871.928530799989,-24.75450068999635,53097.47033904 2025-08-14,21:27:09.000,226,11064532,123125,0,1755206828,13871.894849249999,-24.810893729998497,53097.57514584 2025-08-14,21:27:10.000,226,11064552,123205,0,1755206829,13871.901585559994,-24.860237640001287,53097.54719736 2025-08-14,21:27:11.000,226,11064579,123005,0,1755206830,13871.921794489994,-24.937778070001514,53097.51226176001 2025-08-14,21:27:12.000,226,11064581,123085,0,1755206831,13871.928530799989,-25.008269369995105,53097.51924888 2025-08-14,21:27:13.000,226,11064509,122805,0,1755206832,13871.827486149989,-25.057613279997895,53097.4563648 2025-08-14,21:27:14.000,226,11064547,123045,0,1755206833,13871.753386739998,-25.128104579998762,53097.43540344001 2025-08-14,21:27:15.000,226,11064597,123165,0,1755206834,13871.679287329993,-25.219743269997707,53097.42841632 2025-08-14,21:27:16.000,226,11064587,123205,0,1755206835,13871.618660539993,-25.283185439999215,53097.40745496 2025-08-14,21:27:17.000,226,11064538,123005,0,1755206836,13871.618660539993,-25.304332829997293,53097.393480720006 2025-08-14,21:27:18.000,226,11064614,123245,0,1755206837,13871.564770060002,-25.339578480001364,53097.40046784 2025-08-14,21:27:19.000,226,11064545,123205,0,1755206838,13871.564770060002,-25.269087180000497,53097.36553224001 2025-08-14,21:27:20.000,226,11064556,123165,0,1755206839,13871.470461719997,-25.269087180000497,53097.36553224001 2025-08-14,21:27:21.000,226,11064560,123285,0,1755206840,13871.416571239992,-25.25498892000178,53097.323609520005 2025-08-14,21:27:22.000,226,11064515,123325,0,1755206841,13871.389625999996,-25.212694139998348,53097.274699680005 2025-08-14,21:27:23.000,226,11064549,123045,0,1755206842,13871.342471830001,-25.163350229995558,53097.29566104001 2025-08-14,21:27:24.000,226,11064530,123165,0,1755206843,13871.308790279996,-25.071711539996613,53097.23277696 2025-08-14,21:27:25.000,226,11064541,122965,0,1755206844,13871.24142718,-24.994171109996387,53097.176880000006 2025-08-14,21:27:26.000,226,11064567,122885,0,1755206845,13871.207745629996,-24.902532419997442,53097.13495728 2025-08-14,21:27:27.000,226,11064531,123165,0,1755206846,13871.227954559996,-24.768598950002342,53097.14893152001 2025-08-14,21:27:28.000,226,11064569,122805,0,1755206847,13871.207745629996,-24.691058520002116,53097.12797016001 2025-08-14,21:27:29.000,226,11064580,122965,0,1755206848,13871.16059146,-24.585321569997177,53097.12098304 2025-08-14,21:27:30.000,226,11064584,122605,0,1755206849,13871.106700979995,-24.50073200999759,53097.107008800005 2025-08-14,21:27:31.000,226,11064561,122805,0,1755206850,13871.09996467,-24.437289839996083,53097.07906032001 2025-08-14,21:27:32.000,226,11064567,122925,0,1755206851,13871.05281049999,-24.402044189999287,53097.08604744 2025-08-14,21:27:33.000,226,11064530,122845,0,1755206852,13870.945029539995,-24.39499505999993,53097.037137600004 2025-08-14,21:27:34.000,226,11064564,122885,0,1755206853,13870.93155691999,-24.366798539995216,53097.03015048001 2025-08-14,21:27:35.000,226,11064556,122765,0,1755206854,13870.89113905999,-24.444338969995442,53097.07906032001 2025-08-14,21:27:36.000,226,11064566,122885,0,1755206855,13870.81030333999,-24.52187939999567,53097.01617624 2025-08-14,21:27:37.000,226,11064532,122845,0,1755206856,13870.729467619989,-24.599419829995895,53097.00220200001 2025-08-14,21:27:38.000,226,11064625,122805,0,1755206857,13870.641895589994,-24.761549819995707,53097.00220200001 2025-08-14,21:27:39.000,226,11064530,122765,0,1755206858,13870.574532489998,-24.867286770000646,53096.94630504 2025-08-14,21:27:40.000,226,11064541,122765,0,1755206859,13870.473487839998,-25.001220239995746,53096.94630504 2025-08-14,21:27:41.000,226,11064552,123365,0,1755206860,13870.392652119997,-25.170399360002193,53096.87643384 2025-08-14,21:27:42.000,226,11064531,122925,0,1755206861,13870.325289020002,-25.311381959996652,53096.86245960001 2025-08-14,21:27:43.000,226,11064583,122645,0,1755206862,13870.264662230002,-25.43121717000031,53096.81354976001 2025-08-14,21:27:44.000,226,11064559,122725,0,1755206863,13870.204035440001,-25.494659340001817,53096.820536880005 2025-08-14,21:27:45.000,226,11064554,122685,0,1755206864,13870.244453300002,-25.60039628999948,53096.85547248 2025-08-14,21:27:46.000,226,11064565,122885,0,1755206865,13870.197299129992,-25.59334716000012,53096.73669144 2025-08-14,21:27:47.000,226,11064577,122765,0,1755206866,13870.230980679997,-25.628592809996917,53096.69476872001 2025-08-14,21:27:48.000,226,11064591,123045,0,1755206867,13870.332025329997,-25.628592809996917,53096.70874296 2025-08-14,21:27:49.000,226,11064545,122805,0,1755206868,13870.385915810002,-25.6144945499982,53096.70874296 2025-08-14,21:27:50.000,226,11064547,122965,0,1755206869,13870.473487839998,-25.579248900001403,53096.652846000005 2025-08-14,21:27:51.000,226,11064530,123005,0,1755206870,13870.567796179988,-25.494659340001817,53096.64585888001 2025-08-14,21:27:52.000,226,11064530,122885,0,1755206871,13870.662104519994,-25.42416804000095,53096.63188464 2025-08-14,21:27:53.000,226,11064514,122765,0,1755206872,13870.756412859999,-25.269087180000497,53096.63188464 2025-08-14,21:27:54.000,226,11064599,123045,0,1755206873,13870.85072119999,-25.262038050001138,53096.62489752001 2025-08-14,21:27:55.000,226,11064555,122645,0,1755206874,13870.945029539995,-25.18449762000091,53096.603936160005 2025-08-14,21:27:56.000,226,11064521,123205,0,1755206875,13871.01912895,-25.106957190000685,53096.63887176 2025-08-14,21:27:57.000,226,11064554,123205,0,1755206876,13871.14038253,-25.071711539996613,53096.58996192 2025-08-14,21:27:58.000,226,11064603,123045,0,1755206877,13871.19427300999,-25.050564149998536,53096.62489752001 2025-08-14,21:27:59.000,226,11064563,122765,0,1755206878,13871.234690869991,-25.008269369995105,53096.603936160005 2025-08-14,21:28:00.000,226,11064572,123005,0,1755206879,13871.302053970001,-24.994171109996387,53096.63188464 2025-08-14,21:28:01.000,226,11064611,123165,0,1755206880,13871.362680760001,-25.071711539996613,53096.65983312 2025-08-14,21:28:02.000,226,11064524,122725,0,1755206881,13871.409834929997,-25.08580979999533,53096.673807360006 2025-08-14,21:28:03.000,226,11064567,123005,0,1755206882,13871.463725410002,-25.163350229995558,53096.652846000005 2025-08-14,21:28:04.000,226,11064556,123205,0,1755206883,13871.504143270002,-25.240890659995785,53096.673807360006 2025-08-14,21:28:05.000,226,11064582,122645,0,1755206884,13871.558033749992,-25.37482412999816,53096.70874296 2025-08-14,21:28:06.000,226,11064589,123165,0,1755206885,13871.591715299997,-25.459413689997746,53096.701755840004 2025-08-14,21:28:07.000,226,11064538,122885,0,1755206886,13871.645605780002,-25.586298030000762,53096.70874296 2025-08-14,21:28:08.000,226,11064579,122965,0,1755206887,13871.686023640003,-25.677936719999707,53096.73669144 2025-08-14,21:28:09.000,226,11064576,122565,0,1755206888,13871.712968879998,-25.734329760001856,53096.701755840004 2025-08-14,21:28:10.000,226,11064590,123045,0,1755206889,13871.753386739998,-25.868263229996955,53096.7576528 2025-08-14,21:28:11.000,226,11064530,122805,0,1755206890,13871.760123049993,-25.924656269999105,53096.7576528 2025-08-14,21:28:12.000,226,11064595,123045,0,1755206891,13871.793804599998,-25.974000180001894,53096.771627040005 2025-08-14,21:28:13.000,226,11064605,123165,0,1755206892,13871.780331979993,-25.988098440000613,53096.76463992001 2025-08-14,21:28:14.000,226,11064568,122805,0,1755206893,13871.760123049993,-25.974000180001894,53096.820536880005 2025-08-14,21:28:15.000,226,11064606,122805,0,1755206894,13871.820749839993,-25.938754529997823,53096.77861416 2025-08-14,21:28:16.000,226,11064595,123085,0,1755206895,13871.746650429988,-25.875312359996315,53096.75066568 2025-08-14,21:28:17.000,226,11064577,122805,0,1755206896,13871.739914119993,-25.882361489995674,53096.79957552 2025-08-14,21:28:18.000,226,11064576,122965,0,1755206897,13871.739914119993,-25.741378890001215,53096.80656264 2025-08-14,21:28:19.000,226,11064598,122965,0,1755206898,13871.766859359988,-25.684985849999066,53096.76463992001 2025-08-14,21:28:20.000,226,11064577,123245,0,1755206899,13871.699496259993,-25.586298030000762,53096.78560128 2025-08-14,21:28:21.000,226,11064619,122805,0,1755206900,13871.686023640003,-25.54400324999733,53096.78560128 2025-08-14,21:28:22.000,226,11064552,122965,0,1755206901,13871.659078399993,-25.452364559998387,53096.827524 2025-08-14,21:28:23.000,226,11064572,122965,0,1755206902,13871.638869469993,-25.353676740000083,53096.83451112001 2025-08-14,21:28:24.000,226,11064564,122845,0,1755206903,13871.672551019998,-25.31843108999601,53096.869446720004 2025-08-14,21:28:25.000,226,11064611,122805,0,1755206904,13871.638869469993,-25.247939789995144,53096.83451112001 2025-08-14,21:28:26.000,226,11064578,122885,0,1755206905,13871.686023640003,-25.170399360002193,53096.88342096001 2025-08-14,21:28:27.000,226,11064592,122885,0,1755206906,13871.706232570003,-25.163350229995558,53096.869446720004 2025-08-14,21:28:28.000,226,11064621,122725,0,1755206907,13871.840958769993,-25.18449762000091,53096.90438232 2025-08-14,21:28:29.000,226,11064612,122765,0,1755206908,13871.881376629994,-25.18449762000091,53096.88342096001 2025-08-14,21:28:30.000,226,11064581,122885,0,1755206909,13871.962212349994,-25.233841529996425,53096.91136944001 2025-08-14,21:28:31.000,226,11064573,122805,0,1755206910,13872.022839139994,-25.269087180000497,53096.890408080006 2025-08-14,21:28:32.000,226,11064557,122525,0,1755206911,13872.15756534,-25.311381959996652,53096.890408080006 2025-08-14,21:28:33.000,226,11064602,122885,0,1755206912,13872.23166474999,-25.38187325999752,53096.94630504 2025-08-14,21:28:34.000,226,11064613,122525,0,1755206913,13872.305764159995,-25.42416804000095,53096.93233080001 2025-08-14,21:28:35.000,226,11064583,123085,0,1755206914,13872.346182019995,-25.487610209995182,53096.94630504 2025-08-14,21:28:36.000,226,11064599,122805,0,1755206915,13872.39333618999,-25.55810150999605,53096.99521488 2025-08-14,21:28:37.000,226,11064561,122685,0,1755206916,13872.39333618999,-25.60744541999884,53097.00220200001 2025-08-14,21:28:38.000,226,11064600,122805,0,1755206917,13872.35965464,-25.670887590000348,53097.037137600004 2025-08-14,21:28:39.000,226,11064612,122605,0,1755206918,13872.37986357,-25.684985849999066,53097.07906032001 2025-08-14,21:28:40.000,226,11064568,122925,0,1755206919,13872.285555229995,-25.628592809996917,53097.06508608 2025-08-14,21:28:41.000,226,11064608,122885,0,1755206920,13872.265346299995,-25.66383846000099,53097.07906032001 2025-08-14,21:28:42.000,226,11064543,122685,0,1755206921,13872.21145581999,-25.60039628999948,53097.06508608 2025-08-14,21:28:43.000,226,11064539,122925,0,1755206922,13872.15756534,-25.586298030000762,53097.07906032001 2025-08-14,21:28:44.000,226,11064600,122565,0,1755206923,13872.09020223999,-25.466462819997105,53097.16989288001 2025-08-14,21:28:45.000,226,11064548,122765,0,1755206924,13872.04978437999,-25.459413689997746,53097.09303456 2025-08-14,21:28:46.000,226,11064560,122885,0,1755206925,13871.942003419994,-25.353676740000083,53097.09303456 2025-08-14,21:28:47.000,226,11064514,122685,0,1755206926,13871.901585559994,-25.283185439999215,53097.07906032001 2025-08-14,21:28:48.000,226,11064565,122965,0,1755206927,13871.847695079989,-25.177448490001552,53097.10002168001 2025-08-14,21:28:49.000,226,11064542,122565,0,1755206928,13871.746650429988,-25.092858930001967,53097.06508608 2025-08-14,21:28:50.000,226,11064596,123045,0,1755206929,13871.726441499988,-25.0223676300011,53097.04412472 2025-08-14,21:28:51.000,226,11064557,122925,0,1755206930,13871.679287329993,-24.895483289998083,53096.99521488 2025-08-14,21:28:52.000,226,11064573,123205,0,1755206931,13871.618660539993,-24.853188510001928,53097.04412472 2025-08-14,21:28:53.000,226,11064613,123005,0,1755206932,13871.571506369997,-24.832041119996575,53097.05111184001 2025-08-14,21:28:54.000,226,11064561,122925,0,1755206933,13871.470461719997,-24.768598950002342,53097.06508608 2025-08-14,21:28:55.000,226,11064560,122965,0,1755206934,13871.355944449992,-24.75450068999635,53097.02316336 2025-08-14,21:28:56.000,226,11064607,122845,0,1755206935,13871.268372419996,-24.74745155999699,53097.00220200001 2025-08-14,21:28:57.000,226,11064541,122805,0,1755206936,13871.26163611,-24.78974634000042,53097.009189120006 2025-08-14,21:28:58.000,226,11064600,122965,0,1755206937,13871.248163489996,-24.803844599999138,53096.9672664 2025-08-14,21:28:59.000,226,11064614,123085,0,1755206938,13871.22121825,-24.824991989997216,53096.988227760005 2025-08-14,21:29:00.000,226,11064553,123205,0,1755206939,13871.167327769996,-24.937778070001514,53096.88342096001 2025-08-14,21:29:01.000,226,11064601,122805,0,1755206940,13871.16059146,-24.951876330000232,53096.90438232 2025-08-14,21:29:02.000,226,11064557,123045,0,1755206941,13871.207745629996,-25.071711539996613,53096.91835656 2025-08-14,21:29:03.000,226,11064530,123005,0,1755206942,13871.227954559996,-25.20564500999899,53096.91835656 2025-08-14,21:29:04.000,226,11064614,122965,0,1755206943,13871.254899799991,-25.297283699997934,53096.890408080006 2025-08-14,21:29:05.000,226,11064556,122925,0,1755206944,13871.24142718,-25.41006978000223,53096.869446720004 2025-08-14,21:29:06.000,226,11064598,122885,0,1755206945,13871.248163489996,-25.529904989998613,53096.87643384 2025-08-14,21:29:07.000,226,11064586,122725,0,1755206946,13871.315526589991,-25.579248900001403,53096.85547248 2025-08-14,21:29:08.000,226,11064618,122845,0,1755206947,13871.281845040001,-25.64974020000227,53096.80656264 2025-08-14,21:29:09.000,226,11064530,123165,0,1755206948,13871.342471830001,-25.713182369996503,53096.841498240006 2025-08-14,21:29:10.000,226,11064519,123045,0,1755206949,13871.362680760001,-25.762526279999292,53096.81354976001 2025-08-14,21:29:11.000,226,11064541,122845,0,1755206950,13871.430043859997,-25.79072279999673,53096.83451112001 2025-08-14,21:29:12.000,226,11064533,122765,0,1755206951,13871.456989099992,-25.77662453999801,53096.86245960001 2025-08-14,21:29:13.000,226,11064583,122925,0,1755206952,13871.477198029992,-25.762526279999292,53096.79957552 2025-08-14,21:29:14.000,226,11064539,122645,0,1755206953,13871.517615889992,-25.755477149999933,53096.79957552 2025-08-14,21:29:15.000,226,11064559,122765,0,1755206954,13871.544561130002,-25.748428020000574,53096.78560128 2025-08-14,21:29:16.000,226,11064569,122725,0,1755206955,13871.578242679992,-25.670887590000348,53096.79957552 2025-08-14,21:29:17.000,226,11064590,123125,0,1755206956,13871.659078399993,-25.72728062999522,53096.71573008001 2025-08-14,21:29:18.000,226,11064582,122765,0,1755206957,13871.739914119993,-25.699084109997784,53096.75066568 2025-08-14,21:29:19.000,226,11064579,122725,0,1755206958,13871.807277219988,-25.66383846000099,53096.7576528 2025-08-14,21:29:20.000,226,11064509,123085,0,1755206959,13871.881376629994,-25.692034979998425,53096.701755840004 2025-08-14,21:29:21.000,226,11064517,123045,0,1755206960,13871.962212349994,-25.713182369996503,53096.77861416 2025-08-14,21:29:22.000,226,11064558,122885,0,1755206961,13872.022839139994,-25.748428020000574,53096.80656264 2025-08-14,21:29:23.000,226,11064562,122685,0,1755206962,13872.083465929994,-25.762526279999292,53096.827524 2025-08-14,21:29:24.000,226,11064545,123045,0,1755206963,13872.17103795999,-25.804821059995447,53096.820536880005 2025-08-14,21:29:25.000,226,11064510,122645,0,1755206964,13872.19124688999,-25.847115839998878,53096.841498240006 2025-08-14,21:29:26.000,226,11064602,122925,0,1755206965,13872.164301649995,-25.861214099997596,53096.86245960001 2025-08-14,21:29:27.000,226,11064571,122685,0,1755206966,13872.23840106,-25.917607139999745,53096.869446720004 2025-08-14,21:29:28.000,226,11064533,122765,0,1755206967,13872.23840106,-26.030393219996768,53096.8973952 2025-08-14,21:29:29.000,226,11064529,122765,0,1755206968,13872.285555229995,-26.037442349996127,53096.94630504 2025-08-14,21:29:30.000,226,11064552,122965,0,1755206969,13872.285555229995,-26.100884519997635,53096.97425352 2025-08-14,21:29:31.000,226,11064526,122965,0,1755206970,13872.265346299995,-26.122031909995712,53096.91835656 2025-08-14,21:29:32.000,226,11064594,122965,0,1755206971,13872.305764159995,-26.213670600001933,53096.95329216 2025-08-14,21:29:33.000,226,11064581,123045,0,1755206972,13872.37312725999,-26.255965379998088,53096.94630504 2025-08-14,21:29:34.000,226,11064546,123205,0,1755206973,13872.41354511999,-26.24891624999873,53096.95329216 2025-08-14,21:29:35.000,226,11064577,122925,0,1755206974,13872.453962979991,-26.255965379998088,53096.9672664 2025-08-14,21:29:36.000,226,11064606,122845,0,1755206975,13872.467435599996,-26.255965379998088,53096.93233080001 2025-08-14,21:29:37.000,226,11064526,122605,0,1755206976,13872.534798699991,-26.29121103000216,53097.00220200001 2025-08-14,21:29:38.000,226,11064512,122685,0,1755206977,13872.622370730001,-26.24186711999937,53096.9672664 2025-08-14,21:29:39.000,226,11064540,122805,0,1755206978,13872.736887999992,-26.213670600001933,53096.9672664 2025-08-14,21:29:40.000,226,11064527,122525,0,1755206979,13872.770569549997,-26.122031909995712,53097.01617624 2025-08-14,21:29:41.000,226,11064559,122965,0,1755206980,13872.797514789992,-26.107933649996994,53097.05111184001 2025-08-14,21:29:42.000,226,11064609,122685,0,1755206981,13872.837932649993,-26.00924582999869,53097.03015048001 2025-08-14,21:29:43.000,226,11064499,122605,0,1755206982,13872.864877890002,-25.95285278999654,53097.04412472 2025-08-14,21:29:44.000,226,11064629,122885,0,1755206983,13872.864877890002,-25.896459750001668,53097.11399592 2025-08-14,21:29:45.000,226,11064587,122965,0,1755206984,13872.831196339997,-25.84006670999952,53097.12098304 2025-08-14,21:29:46.000,226,11064591,123165,0,1755206985,13872.784042170002,-25.762526279999292,53097.16989288001 2025-08-14,21:29:47.000,226,11064556,123045,0,1755206986,13872.709942759997,-25.762526279999292,53097.19784136001 2025-08-14,21:29:48.000,226,11064599,122725,0,1755206987,13872.649315969997,-25.684985849999066,53097.204828480004 2025-08-14,21:29:49.000,226,11064533,123045,0,1755206988,13872.548271319996,-25.635641939996276,53097.23277696 2025-08-14,21:29:50.000,226,11064519,122605,0,1755206989,13872.46069929,-25.628592809996917,53097.19085424 2025-08-14,21:29:51.000,226,11064567,123045,0,1755206990,13872.346182019995,-25.60039628999948,53097.23277696 2025-08-14,21:29:52.000,226,11064562,123005,0,1755206991,13872.25187367999,-25.60039628999948,53097.26771256001 2025-08-14,21:29:53.000,226,11064593,122725,0,1755206992,13872.13062009999,-25.621543679997558,53097.21880272001 2025-08-14,21:29:54.000,226,11064587,123045,0,1755206993,13872.05652069,-25.64974020000227,53097.25373832 2025-08-14,21:29:55.000,226,11064584,122925,0,1755206994,13871.975684969999,-25.677936719999707,53097.23976408 2025-08-14,21:29:56.000,226,11064628,123085,0,1755206995,13871.948739729989,-25.699084109997784,53097.19784136001 2025-08-14,21:29:57.000,226,11064553,122805,0,1755206996,13871.861167699994,-25.78367366999737,53097.2118156 2025-08-14,21:29:58.000,226,11064567,123045,0,1755206997,13871.827486149989,-25.804821059995447,53097.18386712 2025-08-14,21:29:59.000,226,11064594,122685,0,1755206998,13871.834222459998,-25.79072279999673,53097.19085424 2025-08-14,21:30:00.000,226,11064567,122845,0,1755206999,13871.746650429988,-25.882361489995674,53097.176880000006 2025-08-14,21:30:01.000,226,11064599,122525,0,1755207000,13871.766859359988,-25.945803659997182,53097.18386712 2025-08-14,21:30:02.000,226,11064514,123045,0,1755207001,13871.766859359988,-25.974000180001894,53097.19085424 2025-08-14,21:30:03.000,226,11064650,123125,0,1755207002,13871.733177809998,-26.037442349996127,53097.16989288001 2025-08-14,21:30:04.000,226,11064513,123045,0,1755207003,13871.766859359988,-26.122031909995712,53097.12797016001 2025-08-14,21:30:05.000,226,11064610,122965,0,1755207004,13871.760123049993,-26.19252320999658,53097.09303456 2025-08-14,21:30:06.000,226,11064598,122925,0,1755207005,13871.787068289988,-26.24891624999873,53097.10002168001 2025-08-14,21:30:07.000,226,11064604,122925,0,1755207006,13871.787068289988,-26.347604069997033,53097.1419444 2025-08-14,21:30:08.000,226,11064585,123205,0,1755207007,13871.773595669998,-26.43219362999662,53097.13495728 2025-08-14,21:30:09.000,226,11064611,123085,0,1755207008,13871.733177809998,-26.502684929997486,53097.11399592 2025-08-14,21:30:10.000,226,11064604,123005,0,1755207009,13871.719705189993,-26.59432361999643,53097.12098304 2025-08-14,21:30:11.000,226,11064570,122725,0,1755207010,13871.665814710002,-26.69301144000201,53097.08604744 2025-08-14,21:30:12.000,226,11064619,122405,0,1755207011,13871.625396850002,-26.805797519999032,53097.07906032001 2025-08-14,21:30:13.000,226,11064639,122685,0,1755207012,13871.531088509997,-26.86219056000118,53097.06508608 2025-08-14,21:30:14.000,226,11064595,123045,0,1755207013,13871.456989099992,-26.911534469996695,53097.037137600004 2025-08-14,21:30:15.000,226,11064597,122565,0,1755207014,13871.409834929997,-26.946780120000767,53097.06508608 2025-08-14,21:30:16.000,226,11064585,122925,0,1755207015,13871.349208139996,-26.946780120000767,53097.037137600004 2025-08-14,21:30:17.000,226,11064591,122685,0,1755207016,13871.275108729991,-26.946780120000767,53096.988227760005 2025-08-14,21:30:18.000,226,11064588,123125,0,1755207017,13871.234690869991,-26.974976639998204,53097.01617624 2025-08-14,21:30:19.000,226,11064585,122885,0,1755207018,13871.214481939991,-26.911534469996695,53096.96027928001 2025-08-14,21:30:20.000,226,11064569,122685,0,1755207019,13871.20100932,-26.86219056000118,53096.95329216 2025-08-14,21:30:21.000,226,11064565,122925,0,1755207020,13871.187536699996,-26.855141430001822,53096.97425352 2025-08-14,21:30:22.000,226,11064568,123045,0,1755207021,13871.227954559996,-26.791699260000314,53096.91835656 2025-08-14,21:30:23.000,226,11064568,123005,0,1755207022,13871.389625999996,-26.756453609996242,53096.92534368 2025-08-14,21:30:24.000,226,11064568,122845,0,1755207023,13871.463725410002,-26.714158830000088,53096.93233080001 2025-08-14,21:30:25.000,226,11064539,122765,0,1755207024,13871.558033749992,-26.629569270000502,53096.87643384 2025-08-14,21:30:26.000,226,11064574,122525,0,1755207025,13871.712968879998,-26.59432361999643,53096.890408080006 2025-08-14,21:30:27.000,226,11064633,122765,0,1755207026,13871.827486149989,-26.544979710000916,53096.91136944001 2025-08-14,21:30:28.000,226,11064573,122765,0,1755207027,13871.98915758999,-26.45334102000197,53096.91136944001 2025-08-14,21:30:29.000,226,11064538,122645,0,1755207028,13872.164301649995,-26.41104623999854,53096.91136944001 2025-08-14,21:30:30.000,226,11064571,122645,0,1755207029,13872.346182019995,-26.29121103000216,53096.91835656 2025-08-14,21:30:31.000,226,11064566,122845,0,1755207030,13872.521326080001,-26.24186711999937,53096.92534368 2025-08-14,21:30:32.000,226,11064531,122885,0,1755207031,13872.662788590002,-26.18547407999722,53096.93233080001 2025-08-14,21:30:33.000,226,11064575,123045,0,1755207032,13872.743624310002,-26.122031909995712,53096.94630504 2025-08-14,21:30:34.000,226,11064590,122845,0,1755207033,13872.831196339997,-26.093835389998276,53096.94630504 2025-08-14,21:30:35.000,226,11064611,122645,0,1755207034,13872.918768369993,-26.06563887000084,53096.98124064001 2025-08-14,21:30:36.000,226,11064580,122725,0,1755207035,13872.965922539988,-26.01629495999805,53097.02316336 2025-08-14,21:30:37.000,226,11064612,123085,0,1755207036,13873.019813019993,-26.02334408999741,53097.107008800005 2025-08-14,21:30:38.000,226,11064577,122685,0,1755207037,13873.019813019993,-25.988098440000613,53097.06508608 2025-08-14,21:30:39.000,226,11064533,122685,0,1755207038,13873.073703499998,-25.974000180001894,53097.08604744 2025-08-14,21:30:40.000,226,11064577,123205,0,1755207039,13873.093912429998,-25.96695104999526,53097.07906032001 2025-08-14,21:30:41.000,226,11064563,123205,0,1755207040,13873.114121359999,-25.981049310001254,53097.155918640005 2025-08-14,21:30:42.000,226,11064599,123045,0,1755207041,13873.201693389994,-26.00219669999933,53097.13495728 2025-08-14,21:30:43.000,226,11064568,122845,0,1755207042,13873.262320179994,-26.02334408999741,53097.19784136001 2025-08-14,21:30:44.000,226,11064556,123005,0,1755207043,13873.282529109994,-25.974000180001894,53097.225789840006 2025-08-14,21:30:45.000,226,11064585,123125,0,1755207044,13873.363364829995,-25.988098440000613,53097.25373832 2025-08-14,21:30:46.000,226,11064615,123045,0,1755207045,13873.423991619995,-25.96695104999526,53097.26771256001 2025-08-14,21:30:47.000,226,11064605,122765,0,1755207046,13873.504827339995,-25.931705399998464,53097.31662240001 2025-08-14,21:30:48.000,226,11064572,122845,0,1755207047,13873.63281722999,-25.875312359996315,53097.274699680005 2025-08-14,21:30:49.000,226,11064553,123045,0,1755207048,13873.747334499996,-25.854164969998237,53097.35854512 2025-08-14,21:30:50.000,226,11064570,123005,0,1755207049,13873.814697599992,-25.84006670999952,53097.35854512 2025-08-14,21:30:51.000,226,11064584,122965,0,1755207050,13873.989841659997,-25.78367366999737,53097.4563648 2025-08-14,21:30:52.000,226,11064538,122885,0,1755207051,13874.063941070002,-25.713182369996503,53097.442390560005 2025-08-14,21:30:53.000,226,11064632,122925,0,1755207052,13874.185194649988,-25.713182369996503,53097.47033904 2025-08-14,21:30:54.000,226,11064587,123085,0,1755207053,13874.245821439989,-25.628592809996917,53097.44937768 2025-08-14,21:30:55.000,226,11064594,123005,0,1755207054,13874.272766679998,-25.60039628999948,53097.48431328001 2025-08-14,21:30:56.000,226,11064609,123085,0,1755207055,13874.360338709994,-25.536954119997972,53097.55418448001 2025-08-14,21:30:57.000,226,11064573,123085,0,1755207056,13874.441174429994,-25.452364559998387,53097.561171600006 2025-08-14,21:30:58.000,226,11064519,123045,0,1755207057,13874.454647049999,-25.403020649995597,53097.58213296001 2025-08-14,21:30:59.000,226,11064552,122685,0,1755207058,13874.434438119999,-25.346627610000724,53097.63104280001 2025-08-14,21:31:00.000,226,11064635,122885,0,1755207059,13874.387283949989,-25.304332829997293,53097.62405568 2025-08-14,21:31:01.000,226,11064560,123045,0,1755207060,13874.373811329999,-25.247939789995144,53097.610081440005 2025-08-14,21:31:02.000,226,11064550,122965,0,1755207061,13874.380547639994,-25.163350229995558,53097.67995264001 2025-08-14,21:31:03.000,226,11064533,123045,0,1755207062,13874.340129779994,-25.043515019999177,53097.72187536001 2025-08-14,21:31:04.000,226,11064608,122805,0,1755207063,13874.272766679998,-25.071711539996613,53097.77078520001 2025-08-14,21:31:05.000,226,11064577,123205,0,1755207064,13874.279502989993,-25.036465889999818,53097.79174656 2025-08-14,21:31:06.000,226,11064571,122845,0,1755207065,13874.205403579988,-25.001220239995746,53097.77078520001 2025-08-14,21:31:07.000,226,11064621,122845,0,1755207066,13874.131304169998,-25.071711539996613,53097.84764352001 2025-08-14,21:31:08.000,226,11064603,122885,0,1755207067,13874.124567860003,-25.099908060001326,53097.8057208 2025-08-14,21:31:09.000,226,11064600,122685,0,1755207068,13874.070677379998,-25.13515370999812,53097.84065640001 2025-08-14,21:31:10.000,226,11064553,122885,0,1755207069,13873.976369039992,-25.177448490001552,53097.85463064 2025-08-14,21:31:11.000,226,11064603,122525,0,1755207070,13873.909005939997,-25.269087180000497,53097.875592000004 2025-08-14,21:31:12.000,226,11064566,122765,0,1755207071,13873.848379149997,-25.304332829997293,53097.86860488001 2025-08-14,21:31:13.000,226,11064554,122925,0,1755207072,13873.807961289996,-25.360725869999442,53097.88956624001 2025-08-14,21:31:14.000,226,11064604,122925,0,1755207073,13873.666498779996,-25.41006978000223,53097.83366928 2025-08-14,21:31:15.000,226,11064576,122725,0,1755207074,13873.605871989996,-25.43826629999967,53097.85463064 2025-08-14,21:31:16.000,226,11064593,122725,0,1755207075,13873.49809103,-25.459413689997746,53097.945463200005 2025-08-14,21:31:17.000,226,11064590,122645,0,1755207076,13873.444200549995,-25.459413689997746,53097.96642456001 2025-08-14,21:31:18.000,226,11064611,122405,0,1755207077,13873.37010113999,-25.494659340001817,53097.95245032 2025-08-14,21:31:19.000,226,11064579,122605,0,1755207078,13873.2757928,-25.445315429999027,53097.97341168 2025-08-14,21:31:20.000,226,11064601,122645,0,1755207079,13873.22863862999,-25.403020649995597,53097.93847608001 2025-08-14,21:31:21.000,226,11064625,123045,0,1755207080,13873.221902319994,-25.395971519996237,53097.91751472001 2025-08-14,21:31:22.000,226,11064596,122885,0,1755207081,13873.161275529994,-25.38892238999688,53097.896553360006 2025-08-14,21:31:23.000,226,11064615,122685,0,1755207082,13873.147802909989,-25.332529350002005,53097.896553360006 2025-08-14,21:31:24.000,226,11064593,122845,0,1755207083,13873.114121359999,-25.304332829997293,53097.9105276 2025-08-14,21:31:25.000,226,11064525,122645,0,1755207084,13873.168011839989,-25.32548021999537,53097.91751472001 2025-08-14,21:31:26.000,226,11064616,123045,0,1755207085,13873.168011839989,-25.31843108999601,53097.93148896 2025-08-14,21:31:27.000,226,11064630,122845,0,1755207086,13873.194957079999,-25.360725869999442,53097.90354048 2025-08-14,21:31:28.000,226,11064573,122765,0,1755207087,13873.22863862999,-25.360725869999442,53097.92450184 2025-08-14,21:31:29.000,226,11064615,122845,0,1755207088,13873.201693389994,-25.360725869999442,53097.90354048 2025-08-14,21:31:30.000,226,11064590,123045,0,1755207089,13873.194957079999,-25.332529350002005,53097.95245032 2025-08-14,21:31:31.000,226,11064553,122965,0,1755207090,13873.174748149999,-25.360725869999442,53097.945463200005 2025-08-14,21:31:32.000,226,11064587,122725,0,1755207091,13873.141066599994,-25.38187325999752,53097.88956624001 2025-08-14,21:31:33.000,226,11064563,122645,0,1755207092,13873.046758259989,-25.37482412999816,53097.945463200005 2025-08-14,21:31:34.000,226,11064547,122205,0,1755207093,13872.952449919998,-25.3677749999988,53097.88956624001 2025-08-14,21:31:35.000,226,11064599,122885,0,1755207094,13872.912032059998,-25.3677749999988,53097.90354048 2025-08-14,21:31:36.000,226,11064568,122565,0,1755207095,13872.810987409997,-25.38187325999752,53097.88956624001 2025-08-14,21:31:37.000,226,11064584,122925,0,1755207096,13872.709942759997,-25.42416804000095,53097.85463064 2025-08-14,21:31:38.000,226,11064591,122885,0,1755207097,13872.595425489992,-25.445315429999027,53097.86860488001 2025-08-14,21:31:39.000,226,11064564,123045,0,1755207098,13872.433754049991,-25.508757600000536,53097.896553360006 2025-08-14,21:31:40.000,226,11064566,123045,0,1755207099,13872.31250046999,-25.586298030000762,53097.84065640001 2025-08-14,21:31:41.000,226,11064579,123045,0,1755207100,13872.204719509995,-25.706133239997143,53097.777772320005 2025-08-14,21:31:42.000,226,11064544,123085,0,1755207101,13872.123883789995,-25.755477149999933,53097.78475944 2025-08-14,21:31:43.000,226,11064579,123005,0,1755207102,13872.09020223999,-25.83301758000016,53097.74982384001 2025-08-14,21:31:44.000,226,11064571,122845,0,1755207103,13872.09693855,-25.903508880001027,53097.777772320005 2025-08-14,21:31:45.000,226,11064567,123125,0,1755207104,13872.09693855,-25.988098440000613,53097.71488824 2025-08-14,21:31:46.000,226,11064567,123085,0,1755207105,13872.13735641,-26.030393219996768,53097.72187536001 2025-08-14,21:31:47.000,226,11064542,122725,0,1755207106,13872.204719509995,-26.107933649996994,53097.68693976 2025-08-14,21:31:48.000,226,11064596,122925,0,1755207107,13872.285555229995,-26.129081040002347,53097.65200416001 2025-08-14,21:31:49.000,226,11064562,122965,0,1755207108,13872.37986357,-26.05154061000212,53097.68693976 2025-08-14,21:31:50.000,226,11064613,122885,0,1755207109,13872.494380839991,-26.06563887000084,53097.610081440005 2025-08-14,21:31:51.000,226,11064594,122885,0,1755207110,13872.548271319996,-26.01629495999805,53097.65200416001 2025-08-14,21:31:52.000,226,11064629,123045,0,1755207111,13872.649315969997,-25.868263229996955,53097.70091400001 2025-08-14,21:31:53.000,226,11064612,123045,0,1755207112,13872.736887999992,-25.811870190002082,53097.63104280001 2025-08-14,21:31:54.000,226,11064601,122965,0,1755207113,13872.777305859992,-25.692034979998425,53097.5961072 2025-08-14,21:31:55.000,226,11064591,123165,0,1755207114,13872.810987409997,-25.572199770002044,53097.65200416001 2025-08-14,21:31:56.000,226,11064599,122925,0,1755207115,13872.810987409997,-25.494659340001817,53097.610081440005 2025-08-14,21:31:57.000,226,11064606,122765,0,1755207116,13872.817723719993,-25.41711891000159,53097.610081440005 2025-08-14,21:31:58.000,226,11064552,123165,0,1755207117,13872.844668960002,-25.353676740000083,53097.62405568 2025-08-14,21:31:59.000,226,11064568,122925,0,1755207118,13872.804251100002,-25.311381959996652,53097.5961072 2025-08-14,21:32:00.000,226,11064617,122765,0,1755207119,13872.750360619997,-25.311381959996652,53097.6659784 2025-08-14,21:32:01.000,226,11064572,123005,0,1755207120,13872.635843349992,-25.311381959996652,53097.561171600006 2025-08-14,21:32:02.000,226,11064620,122685,0,1755207121,13872.575216559992,-25.290234569998574,53097.60309432001 2025-08-14,21:32:03.000,226,11064610,122885,0,1755207122,13872.514589769991,-25.339578480001364,53097.57514584 2025-08-14,21:32:04.000,226,11064583,123045,0,1755207123,13872.433754049991,-25.395971519996237,53097.64501704 2025-08-14,21:32:05.000,226,11064568,122685,0,1755207124,13872.346182019995,-25.494659340001817,53097.60309432001 2025-08-14,21:32:06.000,226,11064576,122685,0,1755207125,13872.31923678,-25.55105237999669,53097.5961072 2025-08-14,21:32:07.000,226,11064587,122925,0,1755207126,13872.265346299995,-25.692034979998425,53097.60309432001 2025-08-14,21:32:08.000,226,11064585,122365,0,1755207127,13872.21145581999,-25.81891932000144,53097.561171600006 2025-08-14,21:32:09.000,226,11064594,122885,0,1755207128,13872.204719509995,-25.9599019199959,53097.62405568 2025-08-14,21:32:10.000,226,11064591,122725,0,1755207129,13872.204719509995,-26.100884519997635,53097.561171600006 2025-08-14,21:32:11.000,226,11064613,122725,0,1755207130,13872.21819213,-26.22776886000065,53097.540210240004 2025-08-14,21:32:12.000,226,11064593,123045,0,1755207131,13872.23166474999,-26.29121103000216,53097.51226176001 2025-08-14,21:32:13.000,226,11064549,122725,0,1755207132,13872.285555229995,-26.36170232999575,53097.526236 2025-08-14,21:32:14.000,226,11064566,123045,0,1755207133,13872.305764159995,-26.4180953699979,53097.51924888 2025-08-14,21:32:15.000,226,11064588,122765,0,1755207134,13872.33270939999,-26.46743928000069,53097.48431328001 2025-08-14,21:32:16.000,226,11064538,122765,0,1755207135,13872.325973089995,-26.523832319995563,53097.4563648 2025-08-14,21:32:17.000,226,11064588,122685,0,1755207136,13872.35291832999,-26.495635799998126,53097.491300400005 2025-08-14,21:32:18.000,226,11064578,122485,0,1755207137,13872.37986357,-26.45334102000197,53097.40745496 2025-08-14,21:32:19.000,226,11064571,122685,0,1755207138,13872.31923678,-26.41104623999854,53097.442390560005 2025-08-14,21:32:20.000,226,11064522,122765,0,1755207139,13872.23840106,-26.305309290000878,53097.4214292 2025-08-14,21:32:21.000,226,11064605,122725,0,1755207140,13872.164301649995,-26.206621469995298,53097.40046784 2025-08-14,21:32:22.000,226,11064604,122605,0,1755207141,13872.144092719995,-26.107933649996994,53097.40745496 2025-08-14,21:32:23.000,226,11064607,122925,0,1755207142,13872.09020223999,-25.988098440000613,53097.41444208001 2025-08-14,21:32:24.000,226,11064524,122925,0,1755207143,13872.002630209994,-25.875312359996315,53097.393480720006 2025-08-14,21:32:25.000,226,11064630,123205,0,1755207144,13871.942003419994,-25.811870190002082,53097.35854512 2025-08-14,21:32:26.000,226,11064599,122765,0,1755207145,13871.840958769993,-25.642691069995635,53097.33758376001 2025-08-14,21:32:27.000,226,11064562,123005,0,1755207146,13871.726441499988,-25.55105237999669,53097.30264816 2025-08-14,21:32:28.000,226,11064627,122845,0,1755207147,13871.706232570003,-25.445315429999027,53097.33059664 2025-08-14,21:32:29.000,226,11064539,122845,0,1755207148,13871.564770060002,-25.346627610000724,53097.30963528 2025-08-14,21:32:30.000,226,11064584,123045,0,1755207149,13871.524352200002,-25.297283699997934,53097.30963528 2025-08-14,21:32:31.000,226,11064640,122925,0,1755207150,13871.436780169992,-25.226792399997066,53097.29566104001 2025-08-14,21:32:32.000,226,11064591,123045,0,1755207151,13871.335735519991,-25.219743269997707,53097.26771256001 2025-08-14,21:32:33.000,226,11064601,122885,0,1755207152,13871.281845040001,-25.247939789995144,53097.274699680005 2025-08-14,21:32:34.000,226,11064567,123205,0,1755207153,13871.20100932,-25.269087180000497,53097.25373832 2025-08-14,21:32:35.000,226,11064554,122965,0,1755207154,13871.19427300999,-25.276136309999856,53097.323609520005 2025-08-14,21:32:36.000,226,11064599,123045,0,1755207155,13871.126909909995,-25.38187325999752,53097.29566104001 2025-08-14,21:32:37.000,226,11064585,123005,0,1755207156,13871.086492049995,-25.43826629999967,53097.28867392 2025-08-14,21:32:38.000,226,11064591,122925,0,1755207157,13871.11343728999,-25.56515063999541,53097.23277696 2025-08-14,21:32:39.000,226,11064517,122885,0,1755207158,13871.14038253,-25.6144945499982,53097.26072544 2025-08-14,21:32:40.000,226,11064624,122885,0,1755207159,13871.187536699996,-25.72728062999522,53097.2118156 2025-08-14,21:32:41.000,226,11064595,122965,0,1755207160,13871.234690869991,-25.797771929996088,53097.19784136001 2025-08-14,21:32:42.000,226,11064545,122845,0,1755207161,13871.308790279996,-25.924656269999105,53097.225789840006 2025-08-14,21:32:43.000,226,11064576,123205,0,1755207162,13871.376153379992,-25.95285278999654,53097.23976408 2025-08-14,21:32:44.000,226,11064561,122885,0,1755207163,13871.430043859997,-25.974000180001894,53097.2118156 2025-08-14,21:32:45.000,226,11064555,122565,0,1755207164,13871.477198029992,-25.974000180001894,53097.204828480004 2025-08-14,21:32:46.000,226,11064582,122925,0,1755207165,13871.584978990002,-25.988098440000613,53097.23277696 2025-08-14,21:32:47.000,226,11064606,123005,0,1755207166,13871.645605780002,-25.938754529997823,53097.16290576 2025-08-14,21:32:48.000,226,11064579,122885,0,1755207167,13871.726441499988,-25.81891932000144,53097.16989288001 2025-08-14,21:32:49.000,226,11064517,123085,0,1755207168,13871.692759949998,-25.713182369996503,53097.19085424 2025-08-14,21:32:50.000,226,11064560,122645,0,1755207169,13871.692759949998,-25.64974020000227,53097.155918640005 2025-08-14,21:32:51.000,226,11064629,122925,0,1755207170,13871.706232570003,-25.55105237999669,53097.176880000006 2025-08-14,21:32:52.000,226,11064652,122805,0,1755207171,13871.692759949998,-25.395971519996237,53097.2118156 2025-08-14,21:32:53.000,226,11064553,122965,0,1755207172,13871.712968879998,-25.276136309999856,53097.19085424 2025-08-14,21:32:54.000,226,11064534,122965,0,1755207173,13871.719705189993,-25.19859587999963,53097.19085424 2025-08-14,21:32:55.000,226,11064627,123125,0,1755207174,13871.733177809998,-25.099908060001326,53097.21880272001 2025-08-14,21:32:56.000,226,11064606,122885,0,1755207175,13871.733177809998,-25.036465889999818,53097.19085424 2025-08-14,21:32:57.000,226,11064538,122925,0,1755207176,13871.739914119993,-24.98007284999767,53097.107008800005 2025-08-14,21:32:58.000,226,11064623,122805,0,1755207177,13871.793804599998,-24.91663067999616,53097.176880000006 2025-08-14,21:32:59.000,226,11064549,122765,0,1755207178,13871.854431389998,-24.895483289998083,53097.18386712 2025-08-14,21:33:00.000,226,11064567,122605,0,1755207179,13871.915058179999,-24.867286770000646,53097.19784136001 2025-08-14,21:33:01.000,226,11064569,122885,0,1755207180,13871.942003419994,-24.846139379995293,53097.2118156 2025-08-14,21:33:02.000,226,11064542,122565,0,1755207181,13871.995893899999,-24.839090249995934,53097.176880000006 2025-08-14,21:33:03.000,226,11064610,122645,0,1755207182,13872.04978437999,-24.832041119996575,53097.225789840006 2025-08-14,21:33:04.000,226,11064572,122645,0,1755207183,13872.09693855,-24.846139379995293,53097.23277696 2025-08-14,21:33:05.000,226,11064587,123005,0,1755207184,13872.083465929994,-24.867286770000646,53097.19784136001 2025-08-14,21:33:06.000,226,11064560,122645,0,1755207185,13872.063256999994,-24.853188510001928,53097.23976408 2025-08-14,21:33:07.000,226,11064577,123045,0,1755207186,13872.05652069,-24.860237640001287,53097.19784136001 2025-08-14,21:33:08.000,226,11064567,122965,0,1755207187,13872.022839139994,-24.853188510001928,53097.29566104001 2025-08-14,21:33:09.000,226,11064571,123045,0,1755207188,13871.96894865999,-24.867286770000646,53097.25373832 2025-08-14,21:33:10.000,226,11064641,122805,0,1755207189,13871.942003419994,-24.888434159998724,53097.2816868 2025-08-14,21:33:11.000,226,11064586,122765,0,1755207190,13871.901585559994,-24.881385029999365,53097.28867392 2025-08-14,21:33:12.000,226,11064585,122565,0,1755207191,13871.847695079989,-24.9095815499968,53097.25373832 2025-08-14,21:33:13.000,226,11064537,122805,0,1755207192,13871.847695079989,-24.846139379995293,53097.21880272001 2025-08-14,21:33:14.000,226,11064535,122725,0,1755207193,13871.861167699994,-24.888434159998724,53097.2816868 2025-08-14,21:33:15.000,226,11064636,122765,0,1755207194,13871.793804599998,-24.832041119996575,53097.2816868 2025-08-14,21:33:16.000,226,11064555,123005,0,1755207195,13871.780331979993,-24.853188510001928,53097.23277696 2025-08-14,21:33:17.000,226,11064550,122925,0,1755207196,13871.699496259993,-24.874335900000005,53097.19085424 2025-08-14,21:33:18.000,226,11064573,122605,0,1755207197,13871.719705189993,-24.832041119996575,53097.16989288001 2025-08-14,21:33:19.000,226,11064571,122645,0,1755207198,13871.672551019998,-24.78974634000042,53097.18386712 2025-08-14,21:33:20.000,226,11064603,122525,0,1755207199,13871.584978990002,-24.75450068999635,53097.19085424 2025-08-14,21:33:21.000,226,11064542,122925,0,1755207200,13871.584978990002,-24.75450068999635,53097.10002168001 2025-08-14,21:33:22.000,226,11064629,122845,0,1755207201,13871.504143270002,-24.698107650001475,53097.11399592 2025-08-14,21:33:23.000,226,11064665,122685,0,1755207202,13871.477198029992,-24.698107650001475,53097.08604744 2025-08-14,21:33:24.000,226,11064601,123005,0,1755207203,13871.389625999996,-24.627616350000608,53097.12098304 2025-08-14,21:33:25.000,226,11064588,122845,0,1755207204,13871.295317659991,-24.62056722000125,53097.13495728 2025-08-14,21:33:26.000,226,11064580,122845,0,1755207205,13871.187536699996,-24.648763739998685,53097.12098304 2025-08-14,21:33:27.000,226,11064629,123045,0,1755207206,13871.05281049999,-24.669911129996763,53097.06508608 2025-08-14,21:33:28.000,226,11064569,122685,0,1755207207,13870.945029539995,-24.691058520002116,53097.01617624 2025-08-14,21:33:29.000,226,11064573,122925,0,1755207208,13870.81030333999,-24.75450068999635,53097.00220200001 2025-08-14,21:33:30.000,226,11064545,122925,0,1755207209,13870.695786069999,-24.78269721000106,53097.058098960006 2025-08-14,21:33:31.000,226,11064561,122845,0,1755207210,13870.601477729993,-24.817942859997856,53097.02316336 2025-08-14,21:33:32.000,226,11064530,122925,0,1755207211,13870.513905699998,-24.888434159998724,53097.00220200001 2025-08-14,21:33:33.000,226,11064586,122965,0,1755207212,13870.433069979998,-24.97302371999831,53096.97425352 2025-08-14,21:33:34.000,226,11064548,123005,0,1755207213,13870.352234259997,-25.043515019999177,53096.9672664 2025-08-14,21:33:35.000,226,11064563,123005,0,1755207214,13870.251189609997,-25.121055449999403,53096.95329216 2025-08-14,21:33:36.000,226,11064545,123005,0,1755207215,13870.197299129992,-25.212694139998348,53096.9672664 2025-08-14,21:33:37.000,226,11064625,123045,0,1755207216,13870.069309239996,-25.346627610000724,53096.8973952 2025-08-14,21:33:38.000,226,11064551,122925,0,1755207217,13870.028891379996,-25.42416804000095,53096.90438232 2025-08-14,21:33:39.000,226,11064556,122845,0,1755207218,13869.93458303999,-25.515806729999895,53096.90438232 2025-08-14,21:33:40.000,226,11064583,122765,0,1755207219,13869.92111042,-25.66383846000099,53096.869446720004 2025-08-14,21:33:41.000,226,11064562,122685,0,1755207220,13869.90090149,-25.797771929996088,53096.841498240006 2025-08-14,21:33:42.000,226,11064626,122925,0,1755207221,13869.83353838999,-25.917607139999745,53096.78560128 2025-08-14,21:33:43.000,226,11064593,123005,0,1755207222,13869.806593149995,-26.06563887000084,53096.771627040005 2025-08-14,21:33:44.000,226,11064611,122805,0,1755207223,13869.79985684,-26.171375819998502,53096.76463992001 2025-08-14,21:33:45.000,226,11064593,122805,0,1755207224,13869.73249373999,-26.270063639996806,53096.701755840004 2025-08-14,21:33:46.000,226,11064560,123365,0,1755207225,13869.69881219,-26.382849720001104,53096.6877816 2025-08-14,21:33:47.000,226,11064548,122765,0,1755207226,13869.665130639994,-26.46743928000069,53096.68079448 2025-08-14,21:33:48.000,226,11064528,123085,0,1755207227,13869.73249373999,-26.580225359997712,53096.66682024001 2025-08-14,21:33:49.000,226,11064606,122965,0,1755207228,13869.77291159999,-26.664814919997298,53096.603936160005 2025-08-14,21:33:50.000,226,11064577,122605,0,1755207229,13869.86048363,-26.735306219998165,53096.58996192 2025-08-14,21:33:51.000,226,11064629,122805,0,1755207230,13869.88069256,-26.7635027399956,53096.54105208 2025-08-14,21:33:52.000,226,11064561,122445,0,1755207231,13869.995209829991,-26.798748389999673,53096.56900056 2025-08-14,21:33:53.000,226,11064540,122925,0,1755207232,13870.123199720001,-26.798748389999673,53096.52707784001 2025-08-14,21:33:54.000,226,11064602,122645,0,1755207233,13870.271398539997,-26.81989577999775,53096.56900056 2025-08-14,21:33:55.000,226,11064600,122685,0,1755207234,13870.379179499992,-26.81284664999839,53096.506116480006 2025-08-14,21:33:56.000,226,11064535,122685,0,1755207235,13870.513905699998,-26.777601000001596,53096.52707784001 2025-08-14,21:33:57.000,226,11064588,122885,0,1755207236,13870.601477729993,-26.770551870002237,53096.4432324 2025-08-14,21:33:58.000,226,11064554,122845,0,1755207237,13870.749676549989,-26.756453609996242,53096.47118088 2025-08-14,21:33:59.000,226,11064619,123285,0,1755207238,13870.843984889994,-26.664814919997298,53096.47118088 2025-08-14,21:34:00.000,226,11064583,122765,0,1755207239,13870.924820609995,-26.64366752999922,53096.49214224 2025-08-14,21:34:01.000,226,11064557,122765,0,1755207240,13871.01239263999,-26.622520140001143,53096.54803920001 2025-08-14,21:34:02.000,226,11064581,122725,0,1755207241,13870.97871109,-26.580225359997712,53096.57598768001 2025-08-14,21:34:03.000,226,11064543,122885,0,1755207242,13870.985447399995,-26.516783189996204,53096.5829748 2025-08-14,21:34:04.000,226,11064592,122725,0,1755207243,13871.01239263999,-26.481537539999408,53096.59694904001 2025-08-14,21:34:05.000,226,11064553,122765,0,1755207244,13870.99892002,-26.42514449999726,53096.56201344 2025-08-14,21:34:06.000,226,11064596,122925,0,1755207245,13871.01912895,-26.36875145999511,53096.63887176 2025-08-14,21:34:07.000,226,11064608,122565,0,1755207246,13871.046074189995,-26.29121103000216,53096.58996192 2025-08-14,21:34:08.000,226,11064532,122765,0,1755207247,13871.086492049995,-26.206621469995298,53096.64585888001 2025-08-14,21:34:09.000,226,11064540,122845,0,1755207248,13871.11343728999,-26.136130170001707,53096.652846000005 2025-08-14,21:34:10.000,226,11064612,122845,0,1755207249,13871.19427300999,-26.0726880000002,53096.64585888001 2025-08-14,21:34:11.000,226,11064654,123165,0,1755207250,13871.248163489996,-26.037442349996127,53096.673807360006 2025-08-14,21:34:12.000,226,11064559,122845,0,1755207251,13871.315526589991,-26.00924582999869,53096.673807360006 2025-08-14,21:34:13.000,226,11064575,122925,0,1755207252,13871.396362309992,-25.995147569999972,53096.66682024001 2025-08-14,21:34:14.000,226,11064622,123005,0,1755207253,13871.504143270002,-25.917607139999745,53096.6877816 2025-08-14,21:34:15.000,226,11064549,122685,0,1755207254,13871.618660539993,-25.924656269999105,53096.71573008001 2025-08-14,21:34:16.000,226,11064598,123205,0,1755207255,13871.793804599998,-25.88941062000231,53096.72970432 2025-08-14,21:34:17.000,226,11064581,123005,0,1755207256,13871.881376629994,-25.88941062000231,53096.701755840004 2025-08-14,21:34:18.000,226,11064581,122925,0,1755207257,13871.96894865999,-25.882361489995674,53096.74367856001 2025-08-14,21:34:19.000,226,11064581,122765,0,1755207258,13872.02957544999,-25.875312359996315,53096.80656264 2025-08-14,21:34:20.000,226,11064595,122885,0,1755207259,13872.05652069,-25.861214099997596,53096.79957552 2025-08-14,21:34:21.000,226,11064589,122965,0,1755207260,13872.09020223999,-25.882361489995674,53096.80656264 2025-08-14,21:34:22.000,226,11064552,122885,0,1755207261,13872.09693855,-25.78367366999737,53096.841498240006 2025-08-14,21:34:23.000,226,11064550,123045,0,1755207262,13872.07672962,-25.755477149999933,53096.88342096001 2025-08-14,21:34:24.000,226,11064597,123205,0,1755207263,13872.00936651999,-25.76957540999865,53096.83451112001 2025-08-14,21:34:25.000,226,11064616,123045,0,1755207264,13871.982421279994,-25.741378890001215,53096.890408080006 2025-08-14,21:34:26.000,226,11064585,123005,0,1755207265,13871.935267109999,-25.699084109997784,53096.91835656 2025-08-14,21:34:27.000,226,11064619,122965,0,1755207266,13871.847695079989,-25.670887590000348,53096.93233080001 2025-08-14,21:34:28.000,226,11064608,122925,0,1755207267,13871.793804599998,-25.677936719999707,53096.88342096001 2025-08-14,21:34:29.000,226,11064590,123005,0,1755207268,13871.787068289988,-25.621543679997558,53096.96027928001 2025-08-14,21:34:30.000,226,11064559,122845,0,1755207269,13871.746650429988,-25.60744541999884,53096.988227760005 2025-08-14,21:34:31.000,226,11064579,122805,0,1755207270,13871.659078399993,-25.60744541999884,53096.97425352 2025-08-14,21:34:32.000,226,11064608,122965,0,1755207271,13871.672551019998,-25.628592809996917,53096.96027928001 2025-08-14,21:34:33.000,226,11064609,123165,0,1755207272,13871.638869469993,-25.642691069995635,53096.9672664 2025-08-14,21:34:34.000,226,11064592,122765,0,1755207273,13871.611924229997,-25.65678933000163,53096.9672664 2025-08-14,21:34:35.000,226,11064586,123005,0,1755207274,13871.638869469993,-25.66383846000099,53096.96027928001 2025-08-14,21:34:36.000,226,11064590,122685,0,1755207275,13871.591715299997,-25.670887590000348,53096.9672664 2025-08-14,21:34:37.000,226,11064619,122685,0,1755207276,13871.605187920002,-25.699084109997784,53096.939317920005 2025-08-14,21:34:38.000,226,11064573,122285,0,1755207277,13871.591715299997,-25.762526279999292,53096.92534368 2025-08-14,21:34:39.000,226,11064548,123245,0,1755207278,13871.524352200002,-25.734329760001856,53096.94630504 2025-08-14,21:34:40.000,226,11064555,122765,0,1755207279,13871.504143270002,-25.734329760001856,53096.95329216 2025-08-14,21:34:41.000,226,11064534,122645,0,1755207280,13871.376153379992,-25.76957540999865,53096.90438232 2025-08-14,21:34:42.000,226,11064601,122565,0,1755207281,13871.248163489996,-25.78367366999737,53096.939317920005 2025-08-14,21:34:43.000,226,11064584,122845,0,1755207282,13871.18080039,-25.797771929996088,53096.95329216 2025-08-14,21:34:44.000,226,11064603,122725,0,1755207283,13871.09322835999,-25.83301758000016,53096.92534368 2025-08-14,21:34:45.000,226,11064629,122925,0,1755207284,13870.95850216,-25.83301758000016,53096.96027928001 2025-08-14,21:34:46.000,226,11064537,122485,0,1755207285,13870.884402749994,-25.83301758000016,53096.93233080001 2025-08-14,21:34:47.000,226,11064617,122925,0,1755207286,13870.776621789999,-25.8259684500008,53096.8973952 2025-08-14,21:34:48.000,226,11064626,122805,0,1755207287,13870.689049759989,-25.81891932000144,53096.827524 2025-08-14,21:34:49.000,226,11064577,122725,0,1755207288,13870.601477729993,-25.83301758000016,53096.869446720004 2025-08-14,21:34:50.000,226,11064591,122885,0,1755207289,13870.574532489998,-25.811870190002082,53096.827524 2025-08-14,21:34:51.000,226,11064592,122685,0,1755207290,13870.534114629998,-25.76957540999865,53096.820536880005 2025-08-14,21:34:52.000,226,11064603,122925,0,1755207291,13870.507169389988,-25.78367366999737,53096.83451112001 2025-08-14,21:34:53.000,226,11064602,122685,0,1755207292,13870.500433079993,-25.77662453999801,53096.79258840001 2025-08-14,21:34:54.000,226,11064567,122925,0,1755207293,13870.446542600002,-25.741378890001215,53096.77861416 2025-08-14,21:34:55.000,226,11064572,123045,0,1755207294,13870.513905699998,-25.713182369996503,53096.72970432 2025-08-14,21:34:56.000,226,11064581,123045,0,1755207295,13870.608214039989,-25.713182369996503,53096.72970432 2025-08-14,21:34:57.000,226,11064554,123005,0,1755207296,13870.641895589994,-25.734329760001856,53096.6877816 2025-08-14,21:34:58.000,226,11064624,123125,0,1755207297,13870.756412859999,-25.72728062999522,53096.69476872001 2025-08-14,21:34:59.000,226,11064544,122645,0,1755207298,13870.81030333999,-25.78367366999737,53096.701755840004 2025-08-14,21:35:00.000,226,11064521,122845,0,1755207299,13870.87093012999,-25.797771929996088,53096.673807360006 2025-08-14,21:35:01.000,226,11064603,122685,0,1755207300,13870.95176584999,-25.81891932000144,53096.61092328 2025-08-14,21:35:02.000,226,11064570,122845,0,1755207301,13871.07301942999,-25.882361489995674,53096.65983312 2025-08-14,21:35:03.000,226,11064597,123085,0,1755207302,13871.15385514999,-25.882361489995674,53096.69476872001 2025-08-14,21:35:04.000,226,11064611,122845,0,1755207303,13871.19427300999,-25.847115839998878,53096.66682024001 2025-08-14,21:35:05.000,226,11064568,122765,0,1755207304,13871.268372419996,-25.868263229996955,53096.64585888001 2025-08-14,21:35:06.000,226,11064541,122885,0,1755207305,13871.369417069996,-25.8259684500008,53096.68079448 2025-08-14,21:35:07.000,226,11064530,123125,0,1755207306,13871.362680760001,-25.84006670999952,53096.6179104 2025-08-14,21:35:08.000,226,11064584,122685,0,1755207307,13871.403098620001,-25.804821059995447,53096.62489752001 2025-08-14,21:35:09.000,226,11064561,122845,0,1755207308,13871.369417069996,-25.734329760001856,53096.59694904001 2025-08-14,21:35:10.000,226,11064652,123085,0,1755207309,13871.328999209996,-25.628592809996917,53096.61092328 2025-08-14,21:35:11.000,226,11064587,123125,0,1755207310,13871.268372419996,-25.572199770002044,53096.63188464 2025-08-14,21:35:12.000,226,11064554,122845,0,1755207311,13871.24142718,-25.508757600000536,53096.70874296 2025-08-14,21:35:13.000,226,11064560,122805,0,1755207312,13871.18080039,-25.403020649995597,53096.70874296 2025-08-14,21:35:14.000,226,11064576,123205,0,1755207313,13871.066283119995,-25.339578480001364,53096.65983312 2025-08-14,21:35:15.000,226,11064601,123205,0,1755207314,13870.97871109,-25.311381959996652,53096.69476872001 2025-08-14,21:35:16.000,226,11064599,122885,0,1755207315,13870.95176584999,-25.247939789995144,53096.652846000005 2025-08-14,21:35:17.000,226,11064611,123005,0,1755207316,13870.85745751,-25.247939789995144,53096.673807360006 2025-08-14,21:35:18.000,226,11064637,123165,0,1755207317,13870.85072119999,-25.247939789995144,53096.652846000005 2025-08-14,21:35:19.000,226,11064634,123005,0,1755207318,13870.749676549989,-25.297283699997934,53096.69476872001 2025-08-14,21:35:20.000,226,11064565,122885,0,1755207319,13870.742940239994,-25.304332829997293,53096.603936160005 2025-08-14,21:35:21.000,226,11064582,122725,0,1755207320,13870.736203929999,-25.37482412999816,53096.6877816 2025-08-14,21:35:22.000,226,11064588,122685,0,1755207321,13870.729467619989,-25.494659340001817,53096.63887176 2025-08-14,21:35:23.000,226,11064558,123125,0,1755207322,13870.742940239994,-25.55105237999669,53096.63188464 2025-08-14,21:35:24.000,226,11064649,123085,0,1755207323,13870.796830719999,-25.642691069995635,53096.652846000005 2025-08-14,21:35:25.000,226,11064578,122925,0,1755207324,13870.864193819994,-25.734329760001856,53096.63887176 2025-08-14,21:35:26.000,226,11064596,123205,0,1755207325,13870.9180843,-25.79072279999673,53096.64585888001 2025-08-14,21:35:27.000,226,11064624,122885,0,1755207326,13870.99892002,-25.875312359996315,53096.62489752001 2025-08-14,21:35:28.000,226,11064537,123005,0,1755207327,13871.005656329995,-25.931705399998464,53096.63887176 2025-08-14,21:35:29.000,226,11064549,123125,0,1755207328,13871.05954681,-26.00924582999869,53096.58996192 2025-08-14,21:35:30.000,226,11064577,123045,0,1755207329,13871.106700979995,-26.05858974000148,53096.6179104 2025-08-14,21:35:31.000,226,11064591,123005,0,1755207330,13871.14038253,-26.0726880000002,53096.62489752001 2025-08-14,21:35:32.000,226,11064583,122965,0,1755207331,13871.187536699996,-26.05858974000148,53096.59694904001 2025-08-14,21:35:33.000,226,11064555,123125,0,1755207332,13871.19427300999,-26.030393219996768,53096.58996192 2025-08-14,21:35:34.000,226,11064552,122965,0,1755207333,13871.18080039,-25.96695104999526,53096.61092328 2025-08-14,21:35:35.000,226,11064554,122885,0,1755207334,13871.147118839996,-25.945803659997182,53096.62489752001 2025-08-14,21:35:36.000,226,11064560,122765,0,1755207335,13871.15385514999,-25.882361489995674,53096.5829748 2025-08-14,21:35:38.000,226,11064594,122925,0,1755207337,13871.05954681,-25.72728062999522,53096.6179104 2025-08-14,21:35:39.000,226,11064575,122725,0,1755207338,13870.95176584999,-25.65678933000163,53096.64585888001 2025-08-14,21:35:40.000,226,11064598,122805,0,1755207339,13870.93155691999,-25.56515063999541,53096.652846000005 2025-08-14,21:35:41.000,226,11064593,123045,0,1755207340,13870.864193819994,-25.494659340001817,53096.603936160005 2025-08-14,21:35:42.000,226,11064642,122725,0,1755207341,13870.783358099994,-25.445315429999027,53096.63188464 2025-08-14,21:35:43.000,226,11064639,122805,0,1755207342,13870.709258689989,-25.403020649995597,53096.65983312 2025-08-14,21:35:44.000,226,11064555,122805,0,1755207343,13870.648631899989,-25.353676740000083,53096.652846000005 2025-08-14,21:35:45.000,226,11064583,123045,0,1755207344,13870.581268799993,-25.360725869999442,53096.65983312 2025-08-14,21:35:46.000,226,11064605,122845,0,1755207345,13870.567796179988,-25.32548021999537,53096.63188464 2025-08-14,21:35:47.000,226,11064543,122725,0,1755207346,13870.614950349998,-25.38892238999688,53096.69476872001 2025-08-14,21:35:48.000,226,11064582,122925,0,1755207347,13870.540850939993,-25.37482412999816,53096.603936160005 2025-08-14,21:35:49.000,226,11064601,122805,0,1755207348,13870.534114629998,-25.42416804000095,53096.62489752001 2025-08-14,21:35:50.000,226,11064556,122845,0,1755207349,13870.520642009993,-25.529904989998613,53096.59694904001 2025-08-14,21:35:51.000,226,11064597,123005,0,1755207350,13870.460015219993,-25.60039628999948,53096.603936160005 2025-08-14,21:35:52.000,226,11064560,122765,0,1755207351,13870.486960460003,-25.692034979998425,53096.63887176 2025-08-14,21:35:53.000,226,11064563,122725,0,1755207352,13870.473487839998,-25.748428020000574,53096.59694904001 2025-08-14,21:35:54.000,226,11064551,122845,0,1755207353,13870.453278909998,-25.84006670999952,53096.6179104 2025-08-14,21:35:55.000,226,11064624,123085,0,1755207354,13870.426333670002,-25.95285278999654,53096.6179104 2025-08-14,21:35:56.000,226,11064625,122885,0,1755207355,13870.419597359993,-26.00219669999933,53096.68079448 2025-08-14,21:35:57.000,226,11064563,122725,0,1755207356,13870.439806289993,-26.150228430000425,53096.63188464 2025-08-14,21:35:58.000,226,11064603,123165,0,1755207357,13870.460015219993,-26.17842494999786,53096.61092328 2025-08-14,21:35:59.000,226,11064597,122885,0,1755207358,13870.500433079993,-26.19957233999594,53096.62489752001 2025-08-14,21:36:00.000,226,11064586,122885,0,1755207359,13870.460015219993,-26.270063639996806,53096.56900056 2025-08-14,21:36:01.000,226,11064551,123045,0,1755207360,13870.466751530003,-26.333505809998314,53096.56900056 2025-08-14,21:36:02.000,226,11064578,122845,0,1755207361,13870.486960460003,-26.326456679998955,53096.56900056 2025-08-14,21:36:03.000,226,11064528,123045,0,1755207362,13870.446542600002,-26.319407549999596,53096.61092328 2025-08-14,21:36:04.000,226,11064643,122765,0,1755207363,13870.473487839998,-26.29826016000152,53096.603936160005 2025-08-14,21:36:05.000,226,11064548,122925,0,1755207364,13870.419597359993,-26.284161899995524,53096.57598768001 2025-08-14,21:36:06.000,226,11064560,122765,0,1755207365,13870.453278909998,-26.19252320999658,53096.62489752001 2025-08-14,21:36:07.000,226,11064548,122645,0,1755207366,13870.439806289993,-26.122031909995712,53096.59694904001 2025-08-14,21:36:09.000,226,11064591,123045,0,1755207368,13870.406124740002,-25.96695104999526,53096.56201344 2025-08-14,21:36:10.000,226,11064547,122965,0,1755207369,13870.379179499992,-25.88941062000231,53096.485155120004 2025-08-14,21:36:11.000,226,11064517,122765,0,1755207370,13870.358970569992,-25.84006670999952,53096.52707784001 2025-08-14,21:36:12.000,226,11064532,122685,0,1755207371,13870.338761639992,-25.78367366999737,53096.54105208 2025-08-14,21:36:13.000,226,11064528,122925,0,1755207372,13870.352234259997,-25.762526279999292,53096.555026320006 2025-08-14,21:36:14.000,226,11064578,122765,0,1755207373,13870.365706880002,-25.72023149999586,53096.555026320006 2025-08-14,21:36:15.000,226,11064550,122965,0,1755207374,13870.392652119997,-25.66383846000099,53096.58996192 2025-08-14,21:36:16.000,226,11064569,122925,0,1755207375,13870.358970569992,-25.677936719999707,53096.61092328 2025-08-14,21:36:17.000,226,11064610,122885,0,1755207376,13870.392652119997,-25.65678933000163,53096.52707784001 2025-08-14,21:36:18.000,226,11064601,123045,0,1755207377,13870.365706880002,-25.684985849999066,53096.62489752001 2025-08-14,21:36:19.000,226,11064546,122885,0,1755207378,13870.385915810002,-25.66383846000099,53096.52009072 2025-08-14,21:36:20.000,226,11064570,122845,0,1755207379,13870.358970569992,-25.65678933000163,53096.555026320006 2025-08-14,21:36:21.000,226,11064594,122765,0,1755207380,13870.325289020002,-25.677936719999707,53096.56900056 2025-08-14,21:36:22.000,226,11064593,123005,0,1755207381,13870.332025329997,-25.65678933000163,53096.56201344 2025-08-14,21:36:23.000,226,11064560,122885,0,1755207382,13870.271398539997,-25.635641939996276,53096.56201344 2025-08-14,21:36:24.000,226,11064549,122845,0,1755207383,13870.237716989992,-25.684985849999066,53096.506116480006 2025-08-14,21:36:25.000,226,11064577,122765,0,1755207384,13870.177090199992,-25.628592809996917,53096.534064960004 2025-08-14,21:36:26.000,226,11064534,122725,0,1755207385,13870.109727099996,-25.677936719999707,53096.534064960004 2025-08-14,21:36:27.000,226,11064565,123005,0,1755207386,13870.02215507,-25.713182369996503,53096.5131036 2025-08-14,21:36:28.000,226,11064636,122685,0,1755207387,13869.95479196999,-25.72023149999586,53096.52707784001 2025-08-14,21:36:29.000,226,11064579,122765,0,1755207388,13869.907637799995,-25.72023149999586,53096.5131036 2025-08-14,21:36:30.000,226,11064581,122765,0,1755207389,13869.847011009995,-25.847115839998878,53096.4432324 2025-08-14,21:36:31.000,226,11064601,122845,0,1755207390,13869.75943898,-25.83301758000016,53096.45720664001 2025-08-14,21:36:32.000,226,11064579,122965,0,1755207391,13869.73923005,-25.875312359996315,53096.436245280005 2025-08-14,21:36:33.000,226,11064534,122485,0,1755207392,13869.65839433,-25.938754529997823,53096.38034832001 2025-08-14,21:36:34.000,226,11064598,122845,0,1755207393,13869.604503849994,-26.01629495999805,53096.40130968 2025-08-14,21:36:35.000,226,11064621,122805,0,1755207394,13869.537140749999,-26.06563887000084,53096.3733612 2025-08-14,21:36:36.000,226,11064556,122765,0,1755207395,13869.543877059994,-26.136130170001707,53096.34541272 2025-08-14,21:36:37.000,226,11064597,122525,0,1755207396,13869.496722889999,-26.136130170001707,53096.38034832001 2025-08-14,21:36:38.000,226,11064557,122725,0,1755207397,13869.489986579989,-26.213670600001933,53096.38034832001 2025-08-14,21:36:39.000,226,11064574,122805,0,1755207398,13869.530404439989,-26.263014509997447,53096.32445136 2025-08-14,21:36:40.000,226,11064605,122765,0,1755207399,13869.483250269994,-26.29121103000216,53096.32445136 2025-08-14,21:36:41.000,226,11064575,122605,0,1755207400,13869.436096099998,-26.305309290000878,53096.28252864 2025-08-14,21:36:42.000,226,11064622,122765,0,1755207401,13869.436096099998,-26.333505809998314,53096.25458016 2025-08-14,21:36:43.000,226,11064593,122765,0,1755207402,13869.402414549993,-26.340554939997674,53096.24060592001 2025-08-14,21:36:44.000,226,11064628,122525,0,1755207403,13869.375469309998,-26.396947979999823,53096.24759304 2025-08-14,21:36:45.000,226,11064596,122765,0,1755207404,13869.375469309998,-26.389898850000463,53096.18470896 2025-08-14,21:36:46.000,226,11064578,122725,0,1755207405,13869.388941929989,-26.41104623999854,53096.15676048 2025-08-14,21:36:47.000,226,11064631,122805,0,1755207406,13869.382205619993,-26.389898850000463,53096.170734720006 2025-08-14,21:36:48.000,226,11064561,122925,0,1755207407,13869.321578829993,-26.396947979999823,53096.170734720006 2025-08-14,21:36:49.000,226,11064596,122885,0,1755207408,13869.321578829993,-26.389898850000463,53096.100863520005 2025-08-14,21:36:50.000,226,11064607,122605,0,1755207409,13869.335051449998,-26.389898850000463,53096.08688928 2025-08-14,21:36:51.000,226,11064590,122925,0,1755207410,13869.308106209988,-26.36170232999575,53096.14278624001 2025-08-14,21:36:52.000,226,11064610,122525,0,1755207411,13869.355260379998,-26.347604069997033,53096.07291504001 2025-08-14,21:36:53.000,226,11064630,122885,0,1755207412,13869.287897279988,-26.326456679998955,53096.07990216 2025-08-14,21:36:54.000,226,11064560,122805,0,1755207413,13869.274424659998,-26.263014509997447,53096.030992320004 2025-08-14,21:36:55.000,226,11064620,123005,0,1755207414,13869.260952039993,-26.263014509997447,53096.0589408 2025-08-14,21:36:56.000,226,11064606,123085,0,1755207415,13869.267688350003,-26.24186711999937,53095.99605672001 2025-08-14,21:36:57.000,226,11064624,122845,0,1755207416,13869.301369899993,-26.23481799000001,53096.01701808 2025-08-14,21:36:58.000,226,11064601,123165,0,1755207417,13869.287897279988,-26.24891624999873,53096.030992320004 2025-08-14,21:36:59.000,226,11064581,122885,0,1755207418,13869.361996689993,-26.171375819998502,53096.01701808 2025-08-14,21:37:00.000,226,11064631,122765,0,1755207419,13869.368732999988,-26.213670600001933,53096.02400520001 2025-08-14,21:37:01.000,226,11064599,123205,0,1755207420,13869.415887169998,-26.23481799000001,53095.95413400001 2025-08-14,21:37:02.000,226,11064559,123205,0,1755207421,13869.55061336999,-26.29826016000152,53095.9890696 2025-08-14,21:37:03.000,226,11064596,122885,0,1755207422,13869.604503849994,-26.340554939997674,53095.95413400001 2025-08-14,21:37:04.000,226,11064617,122805,0,1755207423,13869.644921709994,-26.396947979999823,53095.933172640005 2025-08-14,21:37:05.000,226,11064606,122885,0,1755207424,13869.75943898,-26.45334102000197,53095.96112112 2025-08-14,21:37:06.000,226,11064642,123005,0,1755207425,13869.82006577,-26.481537539999408,53095.94714688 2025-08-14,21:37:07.000,226,11064622,122925,0,1755207426,13869.92111042,-26.537930580001557,53096.03797944 2025-08-14,21:37:08.000,226,11064566,122845,0,1755207427,13869.995209829991,-26.60842187999515,53096.02400520001 2025-08-14,21:37:09.000,226,11064616,122725,0,1755207428,13870.089518169996,-26.69301144000201,53095.99605672001 2025-08-14,21:37:10.000,226,11064596,122925,0,1755207429,13870.170353889996,-26.742355349997524,53096.06592792 2025-08-14,21:37:11.000,226,11064586,122685,0,1755207430,13870.244453300002,-26.7635027399956,53096.04496656001 2025-08-14,21:37:12.000,226,11064631,122805,0,1755207431,13870.358970569992,-26.7635027399956,53096.07291504001 2025-08-14,21:37:13.000,226,11064588,123005,0,1755207432,13870.412861049997,-26.777601000001596,53096.06592792 2025-08-14,21:37:14.000,226,11064545,123045,0,1755207433,13870.466751530003,-26.784650130000955,53096.03797944 2025-08-14,21:37:15.000,226,11064598,122765,0,1755207434,13870.581268799993,-26.742355349997524,53096.128812 2025-08-14,21:37:16.000,226,11064582,122845,0,1755207435,13870.675577139998,-26.685962309995375,53096.14278624001 2025-08-14,21:37:17.000,226,11064639,123005,0,1755207436,13870.689049759989,-26.566127099998994,53096.14278624001 2025-08-14,21:37:18.000,226,11064610,123045,0,1755207437,13870.749676549989,-26.537930580001557,53096.170734720006 2025-08-14,21:37:19.000,226,11064605,122765,0,1755207438,13870.823775959994,-26.4180953699979,53096.170734720006 2025-08-14,21:37:20.000,226,11064623,122765,0,1755207439,13870.95176584999,-26.29826016000152,53096.198683200004 2025-08-14,21:37:21.000,226,11064605,122845,0,1755207440,13871.03260156999,-26.157277559999784,53096.20567032 2025-08-14,21:37:22.000,226,11064581,123245,0,1755207441,13871.07975574,-26.037442349996127,53096.219644560006 2025-08-14,21:37:23.000,226,11064603,122925,0,1755207442,13871.1201736,-25.903508880001027,53096.24060592001 2025-08-14,21:37:24.000,226,11064623,122685,0,1755207443,13871.19427300999,-25.76957540999865,53096.24060592001 2025-08-14,21:37:25.000,226,11064576,122805,0,1755207444,13871.275108729991,-25.66383846000099,53096.30349 2025-08-14,21:37:26.000,226,11064584,122885,0,1755207445,13871.281845040001,-25.55810150999605,53096.35239984 2025-08-14,21:37:27.000,226,11064584,122765,0,1755207446,13871.26163611,-25.487610209995182,53096.39432256 2025-08-14,21:37:28.000,226,11064588,122845,0,1755207447,13871.288581349996,-25.43121717000031,53096.35239984 2025-08-14,21:37:29.000,226,11064542,123125,0,1755207448,13871.268372419996,-25.395971519996237,53096.39432256 2025-08-14,21:37:30.000,226,11064581,122845,0,1755207449,13871.214481939991,-25.3677749999988,53096.317464240004 2025-08-14,21:37:31.000,226,11064620,122685,0,1755207450,13871.106700979995,-25.339578480001364,53096.35938696001 2025-08-14,21:37:32.000,226,11064609,122805,0,1755207451,13871.025865259995,-25.38187325999752,53096.42227104 2025-08-14,21:37:33.000,226,11064571,123045,0,1755207452,13870.89787537,-25.37482412999816,53096.45021952 2025-08-14,21:37:34.000,226,11064568,122885,0,1755207453,13870.776621789999,-25.38892238999688,53096.45720664001 2025-08-14,21:37:35.000,226,11064555,123005,0,1755207454,13870.614950349998,-25.42416804000095,53096.52009072 2025-08-14,21:37:36.000,226,11064564,122965,0,1755207455,13870.480224149993,-25.466462819997105,53096.45720664001 2025-08-14,21:37:37.000,226,11064638,123045,0,1755207456,13870.338761639992,-25.536954119997972,53096.45720664001 2025-08-14,21:37:38.000,226,11064518,123085,0,1755207457,13870.163617580001,-25.55105237999669,53096.41528392 2025-08-14,21:37:39.000,226,11064545,122925,0,1755207458,13870.035627689991,-25.6144945499982,53096.4432324 2025-08-14,21:37:40.000,226,11064603,122885,0,1755207459,13869.92111042,-25.677936719999707,53096.40130968 2025-08-14,21:37:41.000,226,11064583,122765,0,1755207460,13869.79312052999,-25.692034979998425,53096.387335440006 2025-08-14,21:37:42.000,226,11064630,122885,0,1755207461,13869.71228480999,-25.77662453999801,53096.42925816001 2025-08-14,21:37:43.000,226,11064579,122885,0,1755207462,13869.59103122999,-25.804821059995447,53096.39432256 2025-08-14,21:37:44.000,226,11064571,122845,0,1755207463,13869.557349679999,-25.896459750001668,53096.45021952 2025-08-14,21:37:45.000,226,11064565,122725,0,1755207464,13869.510195509989,-25.924656269999105,53096.34541272 2025-08-14,21:37:46.000,226,11064564,122965,0,1755207465,13869.436096099998,-25.938754529997823,53096.34541272 2025-08-14,21:37:47.000,226,11064576,122365,0,1755207466,13869.422623479993,-26.02334408999741,53096.30349 2025-08-14,21:37:48.000,226,11064566,122845,0,1755207467,13869.355260379998,-26.02334408999741,53096.28252864 2025-08-14,21:37:49.000,226,11064602,122685,0,1755207468,13869.341787759993,-26.107933649996994,53096.28252864 2025-08-14,21:37:50.000,226,11064563,122765,0,1755207469,13869.335051449998,-26.107933649996994,53096.28252864 2025-08-14,21:37:51.000,226,11064550,122845,0,1755207470,13869.308106209988,-26.107933649996994,53096.20567032 2025-08-14,21:37:52.000,226,11064623,122725,0,1755207471,13869.341787759993,-26.122031909995712,53096.25458016 2025-08-14,21:37:53.000,226,11064617,122925,0,1755207472,13869.287897279988,-26.129081040002347,53096.170734720006 2025-08-14,21:37:54.000,226,11064572,122805,0,1755207473,13869.301369899993,-26.19252320999658,53096.17772184 2025-08-14,21:37:55.000,226,11064568,122845,0,1755207474,13869.274424659998,-26.22776886000065,53096.16374760001 2025-08-14,21:37:56.000,226,11064590,122925,0,1755207475,13869.301369899993,-26.220719730001292,53096.170734720006 2025-08-14,21:37:57.000,226,11064590,123045,0,1755207476,13869.321578829993,-26.22776886000065,53096.15676048 2025-08-14,21:37:58.000,226,11064579,122965,0,1755207477,13869.281160969993,-26.22776886000065,53096.16374760001 2025-08-14,21:37:59.000,226,11064573,122805,0,1755207478,13869.321578829993,-26.220719730001292,53096.16374760001 2025-08-14,21:38:00.000,226,11064603,122805,0,1755207479,13869.382205619993,-26.213670600001933,53096.14278624001 2025-08-14,21:38:01.000,226,11064560,123085,0,1755207480,13869.415887169998,-26.24891624999873,53096.12182488001 2025-08-14,21:38:02.000,226,11064632,122765,0,1755207481,13869.456305029998,-26.24891624999873,53096.12182488001 2025-08-14,21:38:03.000,226,11064565,122765,0,1755207482,13869.503459199994,-26.263014509997447,53096.10785064 2025-08-14,21:38:04.000,226,11064587,122765,0,1755207483,13869.530404439989,-26.263014509997447,53096.128812 2025-08-14,21:38:05.000,226,11064652,123365,0,1755207484,13869.584294919994,-26.255965379998088,53096.13579912 2025-08-14,21:38:06.000,226,11064598,123045,0,1755207485,13869.63144908999,-26.284161899995524,53096.10785064 2025-08-14,21:38:07.000,226,11064582,122845,0,1755207486,13869.71902112,-26.277112769996165,53096.149773360004 2025-08-14,21:38:08.000,226,11064598,122885,0,1755207487,13869.73249373999,-26.277112769996165,53096.15676048 2025-08-14,21:38:09.000,226,11064633,122605,0,1755207488,13869.766175289995,-26.29121103000216,53096.14278624001 2025-08-14,21:38:10.000,226,11064534,123005,0,1755207489,13869.8402747,-26.24891624999873,53096.15676048 2025-08-14,21:38:11.000,226,11064587,122765,0,1755207490,13869.867219939995,-26.277112769996165,53096.15676048 2025-08-14,21:38:12.000,226,11064607,122885,0,1755207491,13869.88069256,-26.24891624999873,53096.198683200004 2025-08-14,21:38:13.000,226,11064575,122765,0,1755207492,13869.88069256,-26.263014509997447,53096.128812 2025-08-14,21:38:14.000,226,11064604,122885,0,1755207493,13869.88069256,-26.164326689999143,53096.149773360004 2025-08-14,21:38:15.000,226,11064621,122885,0,1755207494,13869.90090149,-26.164326689999143,53096.149773360004 2025-08-14,21:38:16.000,226,11064592,122845,0,1755207495,13869.94131935,-26.164326689999143,53096.19169608001 2025-08-14,21:38:17.000,226,11064620,122845,0,1755207496,13869.995209829991,-26.114982779996353,53096.19169608001 2025-08-14,21:38:18.000,226,11064590,122885,0,1755207497,13870.015418759991,-26.122031909995712,53096.17772184 2025-08-14,21:38:19.000,226,11064623,123205,0,1755207498,13870.02215507,-26.107933649996994,53096.18470896 2025-08-14,21:38:20.000,226,11064604,122885,0,1755207499,13870.129936029996,-26.079737129999558,53096.2336188 2025-08-14,21:38:21.000,226,11064564,122845,0,1755207500,13870.170353889996,-26.030393219996768,53096.15676048 2025-08-14,21:38:22.000,226,11064543,123085,0,1755207501,13870.217508059992,-26.06563887000084,53096.198683200004 2025-08-14,21:38:23.000,226,11064583,123045,0,1755207502,13870.305080090002,-26.06563887000084,53096.21265744001 2025-08-14,21:38:24.000,226,11064598,123085,0,1755207503,13870.392652119997,-25.988098440000613,53096.18470896 2025-08-14,21:38:25.000,226,11064577,122725,0,1755207504,13870.486960460003,-25.95285278999654,53096.22663168 2025-08-14,21:38:26.000,226,11064637,122805,0,1755207505,13870.581268799993,-25.95285278999654,53096.25458016 2025-08-14,21:38:27.000,226,11064556,122925,0,1755207506,13870.662104519994,-25.938754529997823,53096.31047712001 2025-08-14,21:38:28.000,226,11064622,122765,0,1755207507,13870.742940239994,-25.924656269999105,53096.26156728001 2025-08-14,21:38:29.000,226,11064559,122685,0,1755207508,13870.81030333999,-25.917607139999745,53096.28951576001 2025-08-14,21:38:30.000,226,11064590,122525,0,1755207509,13870.904611679995,-25.903508880001027,53096.317464240004 2025-08-14,21:38:31.000,226,11064607,122605,0,1755207510,13870.965238469995,-25.88941062000231,53096.35239984 2025-08-14,21:38:32.000,226,11064558,123045,0,1755207511,13871.07301942999,-25.882361489995674,53096.34541272 2025-08-14,21:38:33.000,226,11064590,122885,0,1755207512,13871.13364621999,-25.84006670999952,53096.39432256 2025-08-14,21:38:34.000,226,11064538,122605,0,1755207513,13871.147118839996,-25.8259684500008,53096.35938696001 2025-08-14,21:38:35.000,226,11064602,122765,0,1755207514,13871.207745629996,-25.79072279999673,53096.39432256 2025-08-14,21:38:36.000,226,11064584,123045,0,1755207515,13871.268372419996,-25.797771929996088,53096.40130968 2025-08-14,21:38:37.000,226,11064628,122765,0,1755207516,13871.288581349996,-25.868263229996955,53096.39432256 2025-08-14,21:38:38.000,226,11064572,122845,0,1755207517,13871.308790279996,-25.81891932000144,53096.47816800001 2025-08-14,21:38:39.000,226,11064555,122845,0,1755207518,13871.328999209996,-25.882361489995674,53096.52009072 2025-08-14,21:38:40.000,226,11064571,122805,0,1755207519,13871.369417069996,-25.861214099997596,53096.56900056 2025-08-14,21:38:41.000,226,11064605,123045,0,1755207520,13871.416571239992,-25.875312359996315,53096.54105208 2025-08-14,21:38:42.000,226,11064619,122765,0,1755207521,13871.477198029992,-25.868263229996955,53096.56900056 2025-08-14,21:38:43.000,226,11064599,123005,0,1755207522,13871.463725410002,-25.903508880001027,53096.57598768001 2025-08-14,21:38:44.000,226,11064615,122725,0,1755207523,13871.490670649997,-25.896459750001668,53096.5829748 2025-08-14,21:38:45.000,226,11064625,122685,0,1755207524,13871.524352200002,-25.924656269999105,53096.62489752001 2025-08-14,21:38:46.000,226,11064600,122725,0,1755207525,13871.510879579997,-25.931705399998464,53096.6179104 2025-08-14,21:38:47.000,226,11064582,122685,0,1755207526,13871.483934340002,-25.917607139999745,53096.652846000005 2025-08-14,21:38:48.000,226,11064603,122685,0,1755207527,13871.490670649997,-25.882361489995674,53096.673807360006 2025-08-14,21:38:49.000,226,11064643,122685,0,1755207528,13871.416571239992,-25.882361489995674,53096.64585888001 2025-08-14,21:38:50.000,226,11064565,122765,0,1755207529,13871.416571239992,-25.868263229996955,53096.701755840004 2025-08-14,21:38:51.000,226,11064590,122605,0,1755207530,13871.423307550001,-25.854164969998237,53096.77861416 2025-08-14,21:38:52.000,226,11064584,122885,0,1755207531,13871.376153379992,-25.79072279999673,53096.74367856001 2025-08-14,21:38:53.000,226,11064569,122685,0,1755207532,13871.315526589991,-25.76957540999865,53096.74367856001 2025-08-14,21:38:54.000,226,11064584,122725,0,1755207533,13871.295317659991,-25.741378890001215,53096.76463992001 2025-08-14,21:38:55.000,226,11064567,122685,0,1755207534,13871.302053970001,-25.706133239997143,53096.76463992001 2025-08-14,21:38:56.000,226,11064585,122845,0,1755207535,13871.315526589991,-25.670887590000348,53096.78560128 2025-08-14,21:38:57.000,226,11064581,122605,0,1755207536,13871.275108729991,-25.64974020000227,53096.83451112001 2025-08-14,21:38:58.000,226,11064605,122805,0,1755207537,13871.275108729991,-25.6144945499982,53096.83451112001 2025-08-14,21:38:59.000,226,11064568,122765,0,1755207538,13871.248163489996,-25.586298030000762,53096.83451112001 2025-08-14,21:39:00.000,226,11064581,122965,0,1755207539,13871.275108729991,-25.586298030000762,53096.74367856001 2025-08-14,21:39:01.000,226,11064579,122885,0,1755207540,13871.248163489996,-25.579248900001403,53096.79957552 2025-08-14,21:39:02.000,226,11064578,123045,0,1755207541,13871.328999209996,-25.59334716000012,53096.83451112001 2025-08-14,21:39:03.000,226,11064601,122725,0,1755207542,13871.335735519991,-25.572199770002044,53096.87643384 2025-08-14,21:39:04.000,226,11064627,122605,0,1755207543,13871.328999209996,-25.59334716000012,53096.92534368 2025-08-14,21:39:05.000,226,11064609,122805,0,1755207544,13871.342471830001,-25.59334716000012,53096.86245960001 2025-08-14,21:39:06.000,226,11064570,122725,0,1755207545,13871.382889690001,-25.59334716000012,53096.90438232 2025-08-14,21:39:07.000,226,11064572,123045,0,1755207546,13871.396362309992,-25.642691069995635,53096.96027928001 2025-08-14,21:39:08.000,226,11064607,122765,0,1755207547,13871.403098620001,-25.635641939996276,53096.92534368 2025-08-14,21:39:09.000,226,11064571,122725,0,1755207548,13871.355944449992,-25.642691069995635,53096.90438232 2025-08-14,21:39:10.000,226,11064646,123045,0,1755207549,13871.342471830001,-25.670887590000348,53096.88342096001 2025-08-14,21:39:11.000,226,11064541,122925,0,1755207550,13871.342471830001,-25.670887590000348,53096.8973952 2025-08-14,21:39:12.000,226,11064575,122645,0,1755207551,13871.315526589991,-25.684985849999066,53096.94630504 2025-08-14,21:39:13.000,226,11064569,122805,0,1755207552,13871.234690869991,-25.64974020000227,53096.939317920005 2025-08-14,21:39:14.000,226,11064643,123005,0,1755207553,13871.234690869991,-25.713182369996503,53096.93233080001 2025-08-14,21:39:15.000,226,11064570,123045,0,1755207554,13871.19427300999,-25.692034979998425,53096.91835656 2025-08-14,21:39:16.000,226,11064593,122885,0,1755207555,13871.16059146,-25.734329760001856,53096.92534368 2025-08-14,21:39:17.000,226,11064602,122765,0,1755207556,13871.11343728999,-25.76957540999865,53096.93233080001 2025-08-14,21:39:18.000,226,11064571,123165,0,1755207557,13871.14038253,-25.811870190002082,53096.9672664 2025-08-14,21:39:19.000,226,11064567,122885,0,1755207558,13871.09996467,-25.903508880001027,53096.99521488 2025-08-14,21:39:20.000,226,11064612,122845,0,1755207559,13871.106700979995,-25.903508880001027,53097.03015048001 2025-08-14,21:39:21.000,226,11064658,122805,0,1755207560,13871.07975574,-25.981049310001254,53097.00220200001 2025-08-14,21:39:22.000,226,11064587,122885,0,1755207561,13871.066283119995,-26.02334408999741,53096.96027928001 2025-08-14,21:39:23.000,226,11064625,122885,0,1755207562,13871.05954681,-26.114982779996353,53096.93233080001 2025-08-14,21:39:24.000,226,11064560,122645,0,1755207563,13871.066283119995,-26.114982779996353,53097.009189120006 2025-08-14,21:39:25.000,226,11064632,123005,0,1755207564,13871.07301942999,-26.220719730001292,53096.939317920005 2025-08-14,21:39:26.000,226,11064582,122805,0,1755207565,13871.09322835999,-26.319407549999596,53096.92534368 2025-08-14,21:39:27.000,226,11064564,122685,0,1755207566,13871.1201736,-26.389898850000463,53096.93233080001 2025-08-14,21:39:28.000,226,11064608,122805,0,1755207567,13871.106700979995,-26.481537539999408,53096.91136944001 2025-08-14,21:39:29.000,226,11064594,122525,0,1755207568,13871.106700979995,-26.537930580001557,53096.91136944001 2025-08-14,21:39:30.000,226,11064603,122765,0,1755207569,13871.19427300999,-26.629569270000502,53096.91136944001 2025-08-14,21:39:31.000,226,11064582,122845,0,1755207570,13871.207745629996,-26.69301144000201,53096.88342096001 2025-08-14,21:39:32.000,226,11064555,122885,0,1755207571,13871.214481939991,-26.81284664999839,53096.87643384 2025-08-14,21:39:33.000,226,11064582,122765,0,1755207572,13871.227954559996,-26.841043169995828,53096.8973952 2025-08-14,21:39:34.000,226,11064600,122565,0,1755207573,13871.234690869991,-26.88333794999926,53096.92534368 2025-08-14,21:39:35.000,226,11064599,122525,0,1755207574,13871.26163611,-26.904485339997336,53096.91835656 2025-08-14,21:39:36.000,226,11064580,122645,0,1755207575,13871.268372419996,-26.946780120000767,53096.90438232 2025-08-14,21:39:37.000,226,11064617,122645,0,1755207576,13871.234690869991,-26.967927509998844,53096.939317920005 2025-08-14,21:39:38.000,226,11064665,122685,0,1755207577,13871.207745629996,-26.974976639998204,53096.93233080001 2025-08-14,21:39:39.000,226,11064586,122765,0,1755207578,13871.147118839996,-26.967927509998844,53096.869446720004 2025-08-14,21:39:40.000,226,11064577,123005,0,1755207579,13871.086492049995,-26.967927509998844,53096.87643384 2025-08-14,21:39:41.000,226,11064645,122645,0,1755207580,13871.05954681,-26.967927509998844,53096.88342096001 2025-08-14,21:39:42.000,226,11064563,123045,0,1755207581,13871.01912895,-26.93268186000205,53096.84848536 2025-08-14,21:39:43.000,226,11064633,122645,0,1755207582,13870.945029539995,-26.82694490999711,53096.81354976001 2025-08-14,21:39:44.000,226,11064637,122845,0,1755207583,13870.843984889994,-26.805797519999032,53096.820536880005 2025-08-14,21:39:45.000,226,11064587,123005,0,1755207584,13870.81030333999,-26.735306219998165,53096.771627040005 2025-08-14,21:39:46.000,226,11064626,122685,0,1755207585,13870.702522379994,-26.728257089998806,53096.7576528 2025-08-14,21:39:47.000,226,11064577,122605,0,1755207586,13870.662104519994,-26.70710970000073,53096.75066568 2025-08-14,21:39:48.000,226,11064677,122765,0,1755207587,13870.608214039989,-26.69301144000201,53096.80656264 2025-08-14,21:39:49.000,226,11064558,122485,0,1755207588,13870.588005109988,-26.671864049996657,53096.74367856001 2025-08-14,21:39:50.000,226,11064615,122925,0,1755207589,13870.554323559998,-26.64366752999922,53096.79957552 2025-08-14,21:39:51.000,226,11064544,122685,0,1755207590,13870.513905699998,-26.629569270000502,53096.80656264 2025-08-14,21:39:52.000,226,11064549,122645,0,1755207591,13870.493696769998,-26.70710970000073,53096.79258840001 2025-08-14,21:39:53.000,226,11064624,123005,0,1755207592,13870.500433079993,-26.70006057000137,53096.76463992001 2025-08-14,21:39:54.000,226,11064552,122885,0,1755207593,13870.480224149993,-26.7635027399956,53096.77861416 2025-08-14,21:39:55.000,226,11064637,122885,0,1755207594,13870.460015219993,-26.805797519999032,53096.79258840001 2025-08-14,21:39:56.000,226,11064633,122805,0,1755207595,13870.473487839998,-26.82694490999711,53096.80656264 2025-08-14,21:39:57.000,226,11064652,122885,0,1755207596,13870.466751530003,-26.848092299995187,53096.77861416 2025-08-14,21:39:58.000,226,11064621,122605,0,1755207597,13870.466751530003,-26.918583599996055,53096.771627040005 2025-08-14,21:39:59.000,226,11064628,122725,0,1755207598,13870.460015219993,-26.989074899996922,53096.7576528 2025-08-14,21:40:00.000,226,11064606,122925,0,1755207599,13870.480224149993,-27.05956619999779,53096.7576528 2025-08-14,21:40:01.000,226,11064637,122765,0,1755207600,13870.473487839998,-27.10891011000058,53096.79957552 2025-08-14,21:40:02.000,226,11064543,122805,0,1755207601,13870.473487839998,-27.158254019996093,53096.80656264 2025-08-14,21:40:03.000,226,11064577,122685,0,1755207602,13870.500433079993,-27.10891011000058,53096.76463992001 2025-08-14,21:40:04.000,226,11064532,122645,0,1755207603,13870.486960460003,-27.10891011000058,53096.76463992001 2025-08-14,21:40:05.000,226,11064589,122605,0,1755207604,13870.547587249988,-27.09481185000186,53096.722717200006 2025-08-14,21:40:06.000,226,11064591,122685,0,1755207605,13870.547587249988,-27.130057499998657,53096.72970432 2025-08-14,21:40:07.000,226,11064594,122725,0,1755207606,13870.507169389988,-27.130057499998657,53096.771627040005 2025-08-14,21:40:08.000,226,11064601,122765,0,1755207607,13870.540850939993,-27.10891011000058,53096.73669144 2025-08-14,21:40:09.000,226,11064575,122605,0,1755207608,13870.507169389988,-27.073664459996508,53096.76463992001 2025-08-14,21:40:10.000,226,11064624,122685,0,1755207609,13870.534114629998,-27.087762719995226,53096.72970432 2025-08-14,21:40:11.000,226,11064647,122805,0,1755207610,13870.567796179988,-27.080713589995867,53096.70874296 2025-08-14,21:40:12.000,226,11064593,122605,0,1755207611,13870.588005109988,-27.087762719995226,53096.63188464 2025-08-14,21:40:13.000,226,11064581,122605,0,1755207612,13870.614950349998,-27.017271420001634,53096.701755840004 2025-08-14,21:40:14.000,226,11064606,122605,0,1755207613,13870.689049759989,-27.017271420001634,53096.70874296 2025-08-14,21:40:15.000,226,11064644,122765,0,1755207614,13870.76988547999,-27.05956619999779,53096.68079448 2025-08-14,21:40:16.000,226,11064597,122725,0,1755207615,13870.87766644,-27.024320550000994,53096.68079448 2025-08-14,21:40:17.000,226,11064640,122525,0,1755207616,13870.95850216,-27.031369680000353,53096.65983312 2025-08-14,21:40:18.000,226,11064601,122565,0,1755207617,13871.03933788,-27.05251706999843,53096.69476872001 2025-08-14,21:40:19.000,226,11064569,122685,0,1755207618,13871.09996467,-27.06661532999715,53096.76463992001 2025-08-14,21:40:20.000,226,11064585,122885,0,1755207619,13871.14038253,-27.06661532999715,53096.79258840001 2025-08-14,21:40:21.000,226,11064637,122685,0,1755207620,13871.24142718,-27.087762719995226,53096.72970432 2025-08-14,21:40:22.000,226,11064588,122605,0,1755207621,13871.376153379992,-27.130057499998657,53096.83451112001 2025-08-14,21:40:23.000,226,11064617,122565,0,1755207622,13871.403098620001,-27.144155759997375,53096.77861416 2025-08-14,21:40:24.000,226,11064588,122725,0,1755207623,13871.456989099992,-27.123008369999297,53096.84848536 2025-08-14,21:40:25.000,226,11064590,122205,0,1755207624,13871.477198029992,-27.165303149995452,53096.85547248 2025-08-14,21:40:26.000,226,11064636,122365,0,1755207625,13871.510879579997,-27.207597929998883,53096.841498240006 2025-08-14,21:40:27.000,226,11064540,122325,0,1755207626,13871.551297439997,-27.207597929998883,53096.90438232 2025-08-14,21:40:28.000,226,11064651,122565,0,1755207627,13871.551297439997,-27.186450540000806,53096.84848536 2025-08-14,21:40:29.000,226,11064549,122165,0,1755207628,13871.490670649997,-27.151204889996734,53096.890408080006 2025-08-14,21:40:30.000,226,11064621,122485,0,1755207629,13871.517615889992,-27.172352280002087,53096.92534368 2025-08-14,21:40:31.000,226,11064595,122605,0,1755207630,13871.456989099992,-27.123008369999297,53096.86245960001 2025-08-14,21:40:32.000,226,11064561,122485,0,1755207631,13871.416571239992,-27.087762719995226,53096.841498240006 2025-08-14,21:40:33.000,226,11064633,122565,0,1755207632,13871.409834929997,-27.038418809999712,53096.86245960001 2025-08-14,21:40:34.000,226,11064543,122685,0,1755207633,13871.322262900001,-26.989074899996922,53096.90438232 2025-08-14,21:40:35.000,226,11064632,122725,0,1755207634,13871.281845040001,-26.974976639998204,53096.841498240006 2025-08-14,21:40:36.000,226,11064555,122565,0,1755207635,13871.207745629996,-26.918583599996055,53096.87643384 2025-08-14,21:40:37.000,226,11064617,122565,0,1755207636,13871.14038253,-26.82694490999711,53096.91835656 2025-08-14,21:40:38.000,226,11064626,122565,0,1755207637,13871.09996467,-26.791699260000314,53096.93233080001 2025-08-14,21:40:39.000,226,11064556,122365,0,1755207638,13871.066283119995,-26.721207959999447,53096.84848536 2025-08-14,21:40:40.000,226,11064631,122765,0,1755207639,13870.99892002,-26.714158830000088,53096.91136944001 2025-08-14,21:40:41.000,226,11064634,122525,0,1755207640,13870.95850216,-26.671864049996657,53096.90438232 2025-08-14,21:40:42.000,226,11064601,122645,0,1755207641,13870.95850216,-26.664814919997298,53096.92534368 2025-08-14,21:40:43.000,226,11064640,122645,0,1755207642,13870.89113905999,-26.64366752999922,53096.90438232 2025-08-14,21:40:44.000,226,11064602,122685,0,1755207643,13870.89787537,-26.615471010001784,53096.92534368 2025-08-14,21:40:45.000,226,11064581,122645,0,1755207644,13870.83051226999,-26.629569270000502,53096.869446720004 2025-08-14,21:40:46.000,226,11064584,122565,0,1755207645,13870.823775959994,-26.64366752999922,53096.88342096001 2025-08-14,21:40:47.000,226,11064599,122565,0,1755207646,13870.803567029994,-26.671864049996657,53096.869446720004 2025-08-14,21:40:48.000,226,11064580,122445,0,1755207647,13870.749676549989,-26.70006057000137,53096.87643384 2025-08-14,21:40:49.000,226,11064573,122445,0,1755207648,13870.715994999999,-26.70710970000073,53096.85547248 2025-08-14,21:40:50.000,226,11064550,122365,0,1755207649,13870.635159279998,-26.721207959999447,53096.86245960001 2025-08-14,21:40:51.000,226,11064636,122365,0,1755207650,13870.641895589994,-26.756453609996242,53096.91835656 2025-08-14,21:40:52.000,226,11064554,122485,0,1755207651,13870.621686659993,-26.756453609996242,53096.91136944001 2025-08-14,21:40:53.000,226,11064621,122565,0,1755207652,13870.486960460003,-26.721207959999447,53096.85547248 2025-08-14,21:40:54.000,226,11064602,122645,0,1755207653,13870.412861049997,-26.735306219998165,53096.841498240006 2025-08-14,21:40:55.000,226,11064547,122805,0,1755207654,13870.352234259997,-26.721207959999447,53096.84848536 2025-08-14,21:40:56.000,226,11064666,122445,0,1755207655,13870.345497950002,-26.749404479996883,53096.85547248 2025-08-14,21:40:57.000,226,11064560,122565,0,1755207656,13870.257925919992,-26.742355349997524,53096.90438232 2025-08-14,21:40:58.000,226,11064616,122685,0,1755207657,13870.217508059992,-26.671864049996657,53096.86245960001 2025-08-14,21:40:59.000,226,11064573,122365,0,1755207658,13870.116463409991,-26.671864049996657,53096.827524 2025-08-14,21:41:00.000,226,11064628,122725,0,1755207659,13870.116463409991,-26.65071665999858,53096.820536880005 2025-08-14,21:41:01.000,226,11064572,122605,0,1755207660,13870.06257293,-26.60842187999515,53096.771627040005 2025-08-14,21:41:02.000,226,11064610,122485,0,1755207661,13870.069309239996,-26.63661839999986,53096.78560128 2025-08-14,21:41:03.000,226,11064629,122365,0,1755207662,13870.02215507,-26.615471010001784,53096.70874296 2025-08-14,21:41:04.000,226,11064622,122405,0,1755207663,13870.008682449996,-26.63661839999986,53096.73669144 2025-08-14,21:41:05.000,226,11064625,122365,0,1755207664,13870.028891379996,-26.63661839999986,53096.69476872001 2025-08-14,21:41:06.000,226,11064584,122285,0,1755207665,13870.049100309996,-26.65776578999794,53096.71573008001 2025-08-14,21:41:07.000,226,11064568,122405,0,1755207666,13870.089518169996,-26.65071665999858,53096.722717200006 2025-08-14,21:41:08.000,226,11064604,122525,0,1755207667,13870.116463409991,-26.69301144000201,53096.71573008001 2025-08-14,21:41:09.000,226,11064606,122325,0,1755207668,13870.183826510001,-26.70006057000137,53096.71573008001 2025-08-14,21:41:10.000,226,11064615,122125,0,1755207669,13870.210771749997,-26.728257089998806,53096.64585888001 2025-08-14,21:41:11.000,226,11064618,122525,0,1755207670,13870.170353889996,-26.756453609996242,53096.555026320006 2025-08-14,21:41:12.000,226,11064614,122365,0,1755207671,13870.237716989992,-26.770551870002237,53096.652846000005 2025-08-14,21:41:13.000,226,11064616,122445,0,1755207672,13870.217508059992,-26.791699260000314,53096.62489752001 2025-08-14,21:41:14.000,226,11064554,122565,0,1755207673,13870.190562819997,-26.798748389999673,53096.65983312 2025-08-14,21:41:15.000,226,11064562,122485,0,1755207674,13870.177090199992,-26.791699260000314,53096.63188464 2025-08-14,21:41:16.000,226,11064592,122405,0,1755207675,13870.156881269992,-26.81284664999839,53096.63887176 2025-08-14,21:41:17.000,226,11064593,122685,0,1755207676,13870.150144959996,-26.848092299995187,53096.62489752001 2025-08-14,21:41:18.000,226,11064607,122365,0,1755207677,13870.210771749997,-26.798748389999673,53096.64585888001 2025-08-14,21:41:19.000,226,11064585,122405,0,1755207678,13870.217508059992,-26.777601000001596,53096.65983312 2025-08-14,21:41:20.000,226,11064599,122245,0,1755207679,13870.129936029996,-26.791699260000314,53096.57598768001 2025-08-14,21:41:21.000,226,11064582,122245,0,1755207680,13870.123199720001,-26.777601000001596,53096.64585888001 2025-08-14,21:41:22.000,226,11064619,122445,0,1755207681,13870.123199720001,-26.728257089998806,53096.6179104 2025-08-14,21:41:23.000,226,11064637,122445,0,1755207682,13870.076045549991,-26.749404479996883,53096.534064960004 2025-08-14,21:41:24.000,226,11064615,122405,0,1755207683,13870.055836619991,-26.714158830000088,53096.49912936001 2025-08-14,21:41:25.000,226,11064532,122565,0,1755207684,13870.082781860001,-26.664814919997298,53096.534064960004 2025-08-14,21:41:26.000,226,11064610,122245,0,1755207685,13870.096254479991,-26.64366752999922,53096.534064960004 2025-08-14,21:41:27.000,226,11064579,122405,0,1755207686,13870.136672339991,-26.615471010001784,53096.52707784001 2025-08-14,21:41:28.000,226,11064570,122165,0,1755207687,13870.150144959996,-26.629569270000502,53096.555026320006 2025-08-14,21:41:29.000,226,11064516,122245,0,1755207688,13870.190562819997,-26.59432361999643,53096.52009072 2025-08-14,21:41:30.000,226,11064574,122565,0,1755207689,13870.183826510001,-26.580225359997712,53096.506116480006 2025-08-14,21:41:31.000,226,11064588,122445,0,1755207690,13870.230980679997,-26.580225359997712,53096.5131036 2025-08-14,21:41:32.000,226,11064562,122365,0,1755207691,13870.278134849992,-26.552028840000276,53096.47118088 2025-08-14,21:41:33.000,226,11064589,122125,0,1755207692,13870.352234259997,-26.502684929997486,53096.485155120004 2025-08-14,21:41:34.000,226,11064574,122085,0,1755207693,13870.318552709992,-26.495635799998126,53096.52009072 2025-08-14,21:41:35.000,226,11064590,122325,0,1755207694,13870.379179499992,-26.481537539999408,53096.49214224 2025-08-14,21:41:36.000,226,11064629,122645,0,1755207695,13870.379179499992,-26.47448841000005,53096.49912936001 2025-08-14,21:41:37.000,226,11064571,122405,0,1755207696,13870.379179499992,-26.42514449999726,53096.49214224 2025-08-14,21:41:38.000,226,11064574,122605,0,1755207697,13870.399388429993,-26.389898850000463,53096.485155120004 2025-08-14,21:41:39.000,226,11064531,122165,0,1755207698,13870.412861049997,-26.389898850000463,53096.49912936001 2025-08-14,21:41:40.000,226,11064565,122165,0,1755207699,13870.486960460003,-26.36170232999575,53096.54803920001 2025-08-14,21:41:41.000,226,11064593,122405,0,1755207700,13870.453278909998,-26.326456679998955,53096.5131036 2025-08-14,21:41:42.000,226,11064583,122085,0,1755207701,13870.520642009993,-26.347604069997033,53096.5131036 2025-08-14,21:41:43.000,226,11064593,122485,0,1755207702,13870.500433079993,-26.340554939997674,53096.52707784001 2025-08-14,21:41:44.000,226,11064621,122325,0,1755207703,13870.513905699998,-26.36170232999575,53096.506116480006 2025-08-14,21:41:45.000,226,11064599,122245,0,1755207704,13870.534114629998,-26.347604069997033,53096.52707784001 2025-08-14,21:41:46.000,226,11064605,122045,0,1755207705,13870.527378319988,-26.40399710999918,53096.54105208 2025-08-14,21:41:47.000,226,11064580,122245,0,1755207706,13870.574532489998,-26.42514449999726,53096.5829748 2025-08-14,21:41:48.000,226,11064559,122365,0,1755207707,13870.554323559998,-26.502684929997486,53096.57598768001 2025-08-14,21:41:49.000,226,11064565,122405,0,1755207708,13870.554323559998,-26.509734059996845,53096.534064960004 2025-08-14,21:41:50.000,226,11064601,122285,0,1755207709,13870.567796179988,-26.580225359997712,53096.54105208 2025-08-14,21:41:51.000,226,11064588,122285,0,1755207710,13870.567796179988,-26.60842187999515,53096.54105208 2025-08-14,21:41:52.000,226,11064567,122045,0,1755207711,13870.574532489998,-26.70710970000073,53096.57598768001 2025-08-14,21:41:53.000,226,11064585,122285,0,1755207712,13870.547587249988,-26.742355349997524,53096.54803920001 2025-08-14,21:41:54.000,226,11064650,122245,0,1755207713,13870.534114629998,-26.798748389999673,53096.54803920001 2025-08-14,21:41:55.000,226,11064577,122285,0,1755207714,13870.507169389988,-26.82694490999711,53096.56201344 2025-08-14,21:41:56.000,226,11064587,122205,0,1755207715,13870.493696769998,-26.890387079998618,53096.59694904001 2025-08-14,21:41:57.000,226,11064576,122245,0,1755207716,13870.460015219993,-26.93268186000205,53096.52707784001 2025-08-14,21:41:58.000,226,11064568,122245,0,1755207717,13870.507169389988,-27.010222290002275,53096.54803920001 2025-08-14,21:41:59.000,226,11064575,122125,0,1755207718,13870.446542600002,-27.087762719995226,53096.54105208 2025-08-14,21:42:00.000,226,11064561,121885,0,1755207719,13870.480224149993,-27.11595923999994,53096.603936160005 2025-08-14,21:42:01.000,226,11064586,122165,0,1755207720,13870.480224149993,-27.207597929998883,53096.62489752001 2025-08-14,21:42:02.000,226,11064581,122085,0,1755207721,13870.480224149993,-27.22874531999696,53096.59694904001 2025-08-14,21:42:03.000,226,11064580,122285,0,1755207722,13870.473487839998,-27.3344822700019,53096.6179104 2025-08-14,21:42:04.000,226,11064552,122205,0,1755207723,13870.500433079993,-27.355629659999977,53096.65983312 2025-08-14,21:42:05.000,226,11064546,122205,0,1755207724,13870.520642009993,-27.40497356999549,53096.603936160005 2025-08-14,21:42:06.000,226,11064629,122165,0,1755207725,13870.547587249988,-27.46136660999764,53096.63887176 2025-08-14,21:42:07.000,226,11064569,122245,0,1755207726,13870.574532489998,-27.531857909998507,53096.61092328 2025-08-14,21:42:08.000,226,11064608,122125,0,1755207727,13870.608214039989,-27.531857909998507,53096.64585888001 2025-08-14,21:42:09.000,226,11064527,122005,0,1755207728,13870.588005109988,-27.545956169997226,53096.6179104 2025-08-14,21:42:10.000,226,11064554,122205,0,1755207729,13870.614950349998,-27.567103559995303,53096.58996192 2025-08-14,21:42:11.000,226,11064592,122245,0,1755207730,13870.621686659993,-27.574152690001938,53096.61092328 2025-08-14,21:42:12.000,226,11064580,122005,0,1755207731,13870.668840829989,-27.574152690001938,53096.65983312 2025-08-14,21:42:13.000,226,11064557,122005,0,1755207732,13870.668840829989,-27.581201820001297,53096.63188464 2025-08-14,21:42:14.000,226,11064554,121925,0,1755207733,13870.729467619989,-27.567103559995303,53096.6877816 2025-08-14,21:42:15.000,226,11064568,122045,0,1755207734,13870.729467619989,-27.560054429995944,53096.701755840004 2025-08-14,21:42:16.000,226,11064539,122245,0,1755207735,13870.709258689989,-27.50366139000107,53096.63887176 2025-08-14,21:42:17.000,226,11064555,122125,0,1755207736,13870.682313449994,-27.468415739997,53096.63188464 2025-08-14,21:42:18.000,226,11064602,122405,0,1755207737,13870.641895589994,-27.390875309996773,53096.62489752001 2025-08-14,21:42:19.000,226,11064530,122045,0,1755207738,13870.675577139998,-27.419071830001485,53096.603936160005 2025-08-14,21:42:20.000,226,11064593,122045,0,1755207739,13870.608214039989,-27.390875309996773,53096.57598768001 2025-08-14,21:42:21.000,226,11064564,122245,0,1755207740,13870.608214039989,-27.40497356999549,53096.59694904001 2025-08-14,21:42:22.000,226,11064565,121765,0,1755207741,13870.574532489998,-27.419071830001485,53096.555026320006 2025-08-14,21:42:23.000,226,11064546,122125,0,1755207742,13870.534114629998,-27.40497356999549,53096.6179104 2025-08-14,21:42:24.000,226,11064569,122245,0,1755207743,13870.480224149993,-27.376777049998054,53096.652846000005 2025-08-14,21:42:25.000,226,11064594,121885,0,1755207744,13870.460015219993,-27.433170090000203,53096.58996192 2025-08-14,21:42:26.000,226,11064579,122125,0,1755207745,13870.453278909998,-27.419071830001485,53096.5829748 2025-08-14,21:42:27.000,226,11064552,122045,0,1755207746,13870.392652119997,-27.482513999995717,53096.56201344 2025-08-14,21:42:28.000,226,11064590,122125,0,1755207747,13870.379179499992,-27.475464869996358,53096.54105208 2025-08-14,21:42:29.000,226,11064571,122005,0,1755207748,13870.318552709992,-27.51775964999979,53096.52707784001 2025-08-14,21:42:30.000,226,11064571,122045,0,1755207749,13870.325289020002,-27.531857909998507,53096.52707784001 2025-08-14,21:42:31.000,226,11064581,121925,0,1755207750,13870.257925919992,-27.588250950000656,53096.54803920001 2025-08-14,21:42:32.000,226,11064559,121965,0,1755207751,13870.183826510001,-27.595300080000015,53096.46419376 2025-08-14,21:42:33.000,226,11064601,122245,0,1755207752,13870.163617580001,-27.616447469998093,53096.485155120004 2025-08-14,21:42:34.000,226,11064559,122125,0,1755207753,13870.129936029996,-27.581201820001297,53096.49214224 2025-08-14,21:42:35.000,226,11064561,122165,0,1755207754,13870.06257293,-27.609398339998734,53096.34541272 2025-08-14,21:42:36.000,226,11064553,122245,0,1755207755,13869.995209829991,-27.609398339998734,53096.40829680001 2025-08-14,21:42:37.000,226,11064579,121885,0,1755207756,13869.988473519996,-27.595300080000015,53096.41528392 2025-08-14,21:42:38.000,226,11064639,122205,0,1755207757,13869.86048363,-27.545956169997226,53096.38034832001 2025-08-14,21:42:39.000,226,11064564,122125,0,1755207758,13869.766175289995,-27.567103559995303,53096.387335440006 2025-08-14,21:42:40.000,226,11064541,122245,0,1755207759,13869.725757429995,-27.46136660999764,53096.39432256 2025-08-14,21:42:41.000,226,11064563,122165,0,1755207760,13869.63144908999,-27.45431747999828,53096.34541272 2025-08-14,21:42:42.000,226,11064525,121965,0,1755207761,13869.597767539999,-27.468415739997,53096.338425600006 2025-08-14,21:42:43.000,226,11064608,122245,0,1755207762,13869.496722889999,-27.39792443999613,53096.31047712001 2025-08-14,21:42:44.000,226,11064587,121765,0,1755207763,13869.422623479993,-27.348580530000618,53096.30349 2025-08-14,21:42:45.000,226,11064521,122045,0,1755207764,13869.355260379998,-27.27808922999975,53096.338425600006 2025-08-14,21:42:46.000,226,11064598,122165,0,1755207765,13869.274424659998,-27.263990970001032,53096.268554400005 2025-08-14,21:42:47.000,226,11064558,121885,0,1755207766,13869.193588939997,-27.28513835999911,53096.27554152 2025-08-14,21:42:48.000,226,11064558,122085,0,1755207767,13869.146434770002,-27.23579444999632,53096.25458016 2025-08-14,21:42:49.000,226,11064559,121805,0,1755207768,13869.045390120002,-27.22874531999696,53096.26156728001 2025-08-14,21:42:50.000,226,11064520,122405,0,1755207769,13868.978027019992,-27.207597929998883,53096.170734720006 2025-08-14,21:42:51.000,226,11064602,122165,0,1755207770,13868.917400229991,-27.200548799999524,53096.198683200004 2025-08-14,21:42:52.000,226,11064544,121805,0,1755207771,13868.903927610001,-27.186450540000806,53096.15676048 2025-08-14,21:42:53.000,226,11064559,121885,0,1755207772,13868.82309189,-27.27104010000039,53096.09387640001 2025-08-14,21:42:54.000,226,11064633,122325,0,1755207773,13868.789410339996,-27.28513835999911,53096.17772184 2025-08-14,21:42:55.000,226,11064547,122085,0,1755207774,13868.74225617,-27.355629659999977,53096.13579912 2025-08-14,21:42:56.000,226,11064569,121885,0,1755207775,13868.77593771999,-27.419071830001485,53096.09387640001 2025-08-14,21:42:57.000,226,11064544,122165,0,1755207776,13868.748992479996,-27.531857909998507,53096.06592792 2025-08-14,21:42:58.000,226,11064537,121965,0,1755207777,13868.77593771999,-27.616447469998093,53096.030992320004 2025-08-14,21:42:59.000,226,11064586,122045,0,1755207778,13868.796146649991,-27.75038094000047,53096.01701808 2025-08-14,21:43:00.000,226,11064597,122125,0,1755207779,13868.850037129996,-27.827921370000695,53096.030992320004 2025-08-14,21:43:01.000,226,11064561,122285,0,1755207780,13868.924136540001,-27.947756579997076,53096.003043840006 2025-08-14,21:43:02.000,226,11064584,122205,0,1755207781,13869.004972260002,-28.060542660001374,53095.94714688 2025-08-14,21:43:03.000,226,11064595,122205,0,1755207782,13869.092544289997,-28.159230479999678,53096.03797944 2025-08-14,21:43:04.000,226,11064563,122005,0,1755207783,13869.234006799998,-28.222672650001186,53096.03797944 2025-08-14,21:43:05.000,226,11064529,121885,0,1755207784,13869.287897279988,-28.243820039999264,53096.03797944 2025-08-14,21:43:06.000,226,11064548,122045,0,1755207785,13869.415887169998,-28.363655249995645,53096.030992320004 2025-08-14,21:43:07.000,226,11064524,121845,0,1755207786,13869.496722889999,-28.363655249995645,53096.003043840006 2025-08-14,21:43:08.000,226,11064591,121965,0,1755207787,13869.57082229999,-28.349556989996927,53096.02400520001 2025-08-14,21:43:09.000,226,11064503,122125,0,1755207788,13869.65839433,-28.32840959999885,53096.01003096 2025-08-14,21:43:10.000,226,11064545,121925,0,1755207789,13869.77964791,-28.2720165599967,53095.99605672001 2025-08-14,21:43:11.000,226,11064511,121805,0,1755207790,13869.887428869995,-28.222672650001186,53096.01003096 2025-08-14,21:43:12.000,226,11064575,122125,0,1755207791,13869.988473519996,-28.14513222000096,53096.01701808 2025-08-14,21:43:13.000,226,11064595,122085,0,1755207792,13870.042364,-28.067591790000733,53096.01701808 2025-08-14,21:43:14.000,226,11064599,121925,0,1755207793,13870.089518169996,-27.947756579997076,53096.04496656001 2025-08-14,21:43:15.000,226,11064538,122005,0,1755207794,13870.217508059992,-27.87726527999621,53096.051953680006 2025-08-14,21:43:16.000,226,11064546,122085,0,1755207795,13870.251189609997,-27.778577459997905,53096.07291504001 2025-08-14,21:43:17.000,226,11064519,121885,0,1755207796,13870.412861049997,-27.757430069999828,53096.06592792 2025-08-14,21:43:18.000,226,11064624,121925,0,1755207797,13870.419597359993,-27.672840510000242,53096.09387640001 2025-08-14,21:43:19.000,226,11064614,122085,0,1755207798,13870.493696769998,-27.658742250001524,53096.12182488001 2025-08-14,21:43:20.000,226,11064573,121885,0,1755207799,13870.588005109988,-27.6798896399996,53096.11483776 2025-08-14,21:43:21.000,226,11064595,121885,0,1755207800,13870.608214039989,-27.70103702999768,53096.11483776 2025-08-14,21:43:22.000,226,11064564,122005,0,1755207801,13870.702522379994,-27.764479199999187,53096.14278624001 2025-08-14,21:43:23.000,226,11064582,122085,0,1755207802,13870.709258689989,-27.799724849995982,53096.13579912 2025-08-14,21:43:24.000,226,11064582,121925,0,1755207803,13870.776621789999,-27.827921370000695,53096.15676048 2025-08-14,21:43:25.000,226,11064581,122125,0,1755207804,13870.85072119999,-27.91251093000028,53096.18470896 2025-08-14,21:43:26.000,226,11064526,121965,0,1755207805,13870.924820609995,-27.997100489999866,53096.24759304 2025-08-14,21:43:27.000,226,11064595,121965,0,1755207806,13871.03933788,-28.04644439999538,53096.19169608001 2025-08-14,21:43:28.000,226,11064582,121845,0,1755207807,13871.066283119995,-28.116935699996247,53096.21265744001 2025-08-14,21:43:29.000,226,11064620,121725,0,1755207808,13871.15385514999,-28.194476129996474,53096.198683200004 2025-08-14,21:43:30.000,226,11064527,121845,0,1755207809,13871.328999209996,-28.229721780000546,53096.2336188 2025-08-14,21:43:31.000,226,11064555,122165,0,1755207810,13871.369417069996,-28.208574389995192,53096.24060592001 2025-08-14,21:43:32.000,226,11064586,121885,0,1755207811,13871.483934340002,-28.229721780000546,53096.27554152 2025-08-14,21:43:33.000,226,11064571,122085,0,1755207812,13871.605187920002,-28.180377869997756,53096.24759304 2025-08-14,21:43:34.000,226,11064568,121725,0,1755207813,13871.712968879998,-28.201525259995833,53096.30349 2025-08-14,21:43:35.000,226,11064527,121885,0,1755207814,13871.867904009989,-28.173328739998396,53096.27554152 2025-08-14,21:43:36.000,226,11064525,121845,0,1755207815,13871.98915758999,-28.074640920000093,53096.31047712001 2025-08-14,21:43:37.000,226,11064568,121565,0,1755207816,13872.123883789995,-28.03939526999602,53096.35239984 2025-08-14,21:43:38.000,226,11064558,122045,0,1755207817,13872.23840106,-27.90546180000092,53096.338425600006 2025-08-14,21:43:39.000,226,11064546,122085,0,1755207818,13872.305764159995,-27.842019629999413,53096.40829680001 2025-08-14,21:43:40.000,226,11064490,121845,0,1755207819,13872.366390949996,-27.799724849995982,53096.4432324 2025-08-14,21:43:41.000,226,11064504,121925,0,1755207820,13872.453962979991,-27.757430069999828,53096.45021952 2025-08-14,21:43:42.000,226,11064509,121565,0,1755207821,13872.561743940001,-27.708086159997038,53096.506116480006 2025-08-14,21:43:43.000,226,11064555,121765,0,1755207822,13872.662788590002,-27.623496599997452,53096.54803920001 2025-08-14,21:43:44.000,226,11064538,121925,0,1755207823,13872.682997520002,-27.595300080000015,53096.56900056 2025-08-14,21:43:45.000,226,11064536,122045,0,1755207824,13872.703206450002,-27.553005299996585,53096.6179104 2025-08-14,21:43:46.000,226,11064530,121645,0,1755207825,13872.730151689997,-27.482513999995717,53096.63887176 2025-08-14,21:43:47.000,226,11064549,121925,0,1755207826,13872.703206450002,-27.51071052000043,53096.62489752001 2025-08-14,21:43:48.000,226,11064502,121925,0,1755207827,13872.682997520002,-27.412022700002126,53096.70874296 2025-08-14,21:43:49.000,226,11064499,121765,0,1755207828,13872.656052279992,-27.390875309996773,53096.72970432 2025-08-14,21:43:50.000,226,11064516,121645,0,1755207829,13872.629107039997,-27.419071830001485,53096.74367856001 2025-08-14,21:43:51.000,226,11064484,121725,0,1755207830,13872.595425489992,-27.433170090000203,53096.70874296 2025-08-14,21:43:52.000,226,11064507,121725,0,1755207831,13872.501117150001,-27.39792443999613,53096.79957552 2025-08-14,21:43:53.000,226,11064512,121805,0,1755207832,13872.42028143,-27.355629659999977,53096.771627040005 2025-08-14,21:43:54.000,226,11064498,121925,0,1755207833,13872.35965464,-27.362678789999336,53096.81354976001 2025-08-14,21:43:55.000,226,11064519,121725,0,1755207834,13872.27208260999,-27.3344822700019,53096.84848536 2025-08-14,21:43:56.000,226,11064539,121805,0,1755207835,13872.21819213,-27.29218748999847,53096.820536880005 2025-08-14,21:43:57.000,226,11064523,121925,0,1755207836,13872.13735641,-27.29218748999847,53096.78560128 2025-08-14,21:43:58.000,226,11064540,121885,0,1755207837,13872.11714748,-27.27104010000039,53096.890408080006 2025-08-14,21:43:59.000,226,11064511,121765,0,1755207838,13871.982421279994,-27.207597929998883,53096.91136944001 2025-08-14,21:44:00.000,226,11064544,122045,0,1755207839,13871.975684969999,-27.179401410001446,53096.86245960001 2025-08-14,21:44:01.000,226,11064548,121605,0,1755207840,13871.928530799989,-27.200548799999524,53096.85547248 2025-08-14,21:44:02.000,226,11064552,121925,0,1755207841,13871.894849249999,-27.130057499998657,53096.869446720004 2025-08-14,21:44:03.000,226,11064515,121805,0,1755207842,13871.780331979993,-27.080713589995867,53096.820536880005 2025-08-14,21:44:04.000,226,11064595,121725,0,1755207843,13871.686023640003,-27.024320550000994,53096.85547248 2025-08-14,21:44:05.000,226,11064560,121885,0,1755207844,13871.665814710002,-27.010222290002275,53096.84848536 2025-08-14,21:44:06.000,226,11064550,121765,0,1755207845,13871.483934340002,-26.946780120000767,53096.820536880005 2025-08-14,21:44:07.000,226,11064537,122085,0,1755207846,13871.430043859997,-26.939730990001408,53096.80656264 2025-08-14,21:44:08.000,226,11064561,122085,0,1755207847,13871.308790279996,-26.911534469996695,53096.81354976001 2025-08-14,21:44:09.000,226,11064524,121885,0,1755207848,13871.167327769996,-26.848092299995187,53096.81354976001 2025-08-14,21:44:10.000,226,11064541,121765,0,1755207849,13871.05281049999,-26.86219056000118,53096.83451112001 2025-08-14,21:44:11.000,226,11064592,121765,0,1755207850,13870.95850216,-26.81989577999775,53096.86245960001 2025-08-14,21:44:12.000,226,11064568,121405,0,1755207851,13870.823775959994,-26.777601000001596,53096.827524 2025-08-14,21:44:13.000,226,11064495,121685,0,1755207852,13870.682313449994,-26.791699260000314,53096.827524 2025-08-14,21:44:14.000,226,11064594,121685,0,1755207853,13870.534114629998,-26.798748389999673,53096.771627040005 2025-08-14,21:44:15.000,226,11064521,121725,0,1755207854,13870.426333670002,-26.798748389999673,53096.76463992001 2025-08-14,21:44:16.000,226,11064531,121925,0,1755207855,13870.278134849992,-26.805797519999032,53096.77861416 2025-08-14,21:44:17.000,226,11064518,121765,0,1755207856,13870.136672339991,-26.83399403999647,53096.722717200006 2025-08-14,21:44:18.000,226,11064500,121845,0,1755207857,13870.008682449996,-26.86219056000118,53096.722717200006 2025-08-14,21:44:19.000,226,11064579,121805,0,1755207858,13869.887428869995,-26.904485339997336,53096.72970432 2025-08-14,21:44:20.000,226,11064513,121645,0,1755207859,13869.79985684,-26.989074899996922,53096.66682024001 2025-08-14,21:44:21.000,226,11064528,121525,0,1755207860,13869.63144908999,-27.031369680000353,53096.58996192 2025-08-14,21:44:22.000,226,11064530,121445,0,1755207861,13869.543877059994,-27.06661532999715,53096.6179104 2025-08-14,21:44:23.000,226,11064595,121405,0,1755207862,13869.409150859989,-27.087762719995226,53096.56900056 2025-08-14,21:44:24.000,226,11064600,121685,0,1755207863,13869.287897279988,-27.151204889996734,53096.56900056 2025-08-14,21:44:25.000,226,11064531,121885,0,1755207864,13869.146434770002,-27.179401410001446,53096.506116480006 2025-08-14,21:44:26.000,226,11064524,121685,0,1755207865,13869.025181190002,-27.214647059998242,53096.485155120004 2025-08-14,21:44:27.000,226,11064588,121805,0,1755207866,13868.876982369991,-27.23579444999632,53096.4432324 2025-08-14,21:44:28.000,226,11064521,121685,0,1755207867,13868.72204724,-27.249892710002314,53096.387335440006 2025-08-14,21:44:29.000,226,11064591,121565,0,1755207868,13868.60079366,-27.2216961899976,53096.366374080004 2025-08-14,21:44:30.000,226,11064618,121725,0,1755207869,13868.41217697999,-27.256941840001673,53096.27554152 2025-08-14,21:44:31.000,226,11064511,121765,0,1755207870,13868.263978159994,-27.27808922999975,53096.24060592001 2025-08-14,21:44:32.000,226,11064530,121845,0,1755207871,13868.048416240003,-27.256941840001673,53096.170734720006 2025-08-14,21:44:33.000,226,11064591,121805,0,1755207872,13867.900217419992,-27.23579444999632,53096.17772184 2025-08-14,21:44:34.000,226,11064588,121565,0,1755207873,13867.677919189991,-27.24284357999568,53096.100863520005 2025-08-14,21:44:35.000,226,11064576,121525,0,1755207874,13867.58361085,-27.22874531999696,53096.06592792 2025-08-14,21:44:36.000,226,11064550,121725,0,1755207875,13867.42193941,-27.29218748999847,53095.9890696 2025-08-14,21:44:37.000,226,11064532,121765,0,1755207876,13867.327631069995,-27.299236619997828,53095.9890696 2025-08-14,21:44:38.000,226,11064557,121765,0,1755207877,13867.27374058999,-27.369727919998695,53095.94714688 2025-08-14,21:44:39.000,226,11064627,121845,0,1755207878,13867.186168559994,-27.426120960000844,53095.87727568001 2025-08-14,21:44:40.000,226,11064527,121805,0,1755207879,13867.125541769994,-27.524808779999148,53095.77246888 2025-08-14,21:44:41.000,226,11064531,121725,0,1755207880,13867.071651289989,-27.595300080000015,53095.73054616 2025-08-14,21:44:42.000,226,11064524,121805,0,1755207881,13867.024497119994,-27.69398789999832,53095.70958480001 2025-08-14,21:44:43.000,226,11064554,121805,0,1755207882,13867.031233429989,-27.778577459997905,53095.667662080006 2025-08-14,21:44:44.000,226,11064586,121645,0,1755207883,13867.024497119994,-27.87021614999685,53095.59080376001 2025-08-14,21:44:45.000,226,11064522,121725,0,1755207884,13867.031233429989,-27.983002230001148,53095.548881040006 2025-08-14,21:44:46.000,226,11064536,121725,0,1755207885,13867.064914979994,-28.074640920000093,53095.44407424 2025-08-14,21:44:47.000,226,11064532,121725,0,1755207886,13867.091860219989,-28.1380830900016,53095.40913864 2025-08-14,21:44:48.000,226,11064561,121645,0,1755207887,13867.125541769994,-28.180377869997756,53095.37420304001 2025-08-14,21:44:49.000,226,11064510,121525,0,1755207888,13867.179432249999,-28.32136046999949,53095.36721592 2025-08-14,21:44:50.000,226,11064556,121725,0,1755207889,13867.19964118,-28.342507859997568,53095.34625456 2025-08-14,21:44:51.000,226,11064538,121725,0,1755207890,13867.24005904,-28.384802640001,53095.35324168001 2025-08-14,21:44:52.000,226,11064566,121765,0,1755207891,13867.27374058999,-28.434146549996512,53095.30433184001 2025-08-14,21:44:53.000,226,11064565,121605,0,1755207892,13867.2804769,-28.455293940001866,53095.262409120005 2025-08-14,21:44:54.000,226,11064558,121725,0,1755207893,13867.36131262,-28.49053958999866,53095.20651216001 2025-08-14,21:44:55.000,226,11064570,121525,0,1755207894,13867.39499416999,-28.49758871999802,53095.18555080001 2025-08-14,21:44:56.000,226,11064520,121805,0,1755207895,13867.46235727,-28.476441329999943,53095.2204864 2025-08-14,21:44:57.000,226,11064540,121685,0,1755207896,13867.49603881999,-28.469392200000584,53095.18555080001 2025-08-14,21:44:58.000,226,11064542,121645,0,1755207897,13867.54319299,-28.412999159998435,53095.17157656 2025-08-14,21:44:59.000,226,11064531,121765,0,1755207898,13867.664446570001,-28.37775351000164,53095.11567960001 2025-08-14,21:45:00.000,226,11064525,121845,0,1755207899,13867.691391809996,-28.363655249995645,53095.08773112001 2025-08-14,21:45:01.000,226,11064575,121805,0,1755207900,13867.812645389997,-28.293163950002054,53095.10869248 2025-08-14,21:45:02.000,226,11064535,121725,0,1755207901,13867.913690039997,-28.243820039999264,53095.080744 2025-08-14,21:45:03.000,226,11064525,121805,0,1755207902,13867.994525759997,-28.201525259995833,53095.080744 2025-08-14,21:45:04.000,226,11064570,121885,0,1755207903,13868.135988269998,-28.10988656999689,53095.080744 2025-08-14,21:45:05.000,226,11064600,121765,0,1755207904,13868.243769229994,-28.053493530002015,53095.05279552 2025-08-14,21:45:06.000,226,11064572,121725,0,1755207905,13868.33134125999,-28.004149619999225,53095.08773112001 2025-08-14,21:45:07.000,226,11064536,121685,0,1755207906,13868.43238590999,-27.947756579997076,53095.03882128001 2025-08-14,21:45:08.000,226,11064578,121885,0,1755207907,13868.546903179995,-27.90546180000092,53095.10170536 2025-08-14,21:45:09.000,226,11064497,121765,0,1755207908,13868.647947829995,-27.926609189999,53095.11567960001 2025-08-14,21:45:10.000,226,11064567,122005,0,1755207909,13868.728783549996,-27.849068759998772,53095.13664096001 2025-08-14,21:45:11.000,226,11064527,121885,0,1755207910,13868.7624651,-27.834970500000054,53095.13664096001 2025-08-14,21:45:12.000,226,11064581,122085,0,1755207911,13868.876982369991,-27.792675719996623,53095.19952504 2025-08-14,21:45:13.000,226,11064513,121485,0,1755207912,13868.944345470001,-27.757430069999828,53095.1506152 2025-08-14,21:45:14.000,226,11064553,121565,0,1755207913,13868.951081779996,-27.792675719996623,53095.18555080001 2025-08-14,21:45:15.000,226,11064536,122085,0,1755207914,13869.011708569997,-27.75038094000047,53095.192537920004 2025-08-14,21:45:16.000,226,11064503,121845,0,1755207915,13869.045390120002,-27.722184419995756,53095.24144776 2025-08-14,21:45:17.000,226,11064547,121765,0,1755207916,13869.079071669992,-27.6798896399996,53095.262409120005 2025-08-14,21:45:18.000,226,11064488,121365,0,1755207917,13869.079071669992,-27.623496599997452,53095.34625456 2025-08-14,21:45:19.000,226,11064570,121925,0,1755207918,13869.045390120002,-27.665791380000883,53095.381190160006 2025-08-14,21:45:20.000,226,11064570,122085,0,1755207919,13869.072335359997,-27.63054572999681,53095.40913864 2025-08-14,21:45:21.000,226,11064613,121685,0,1755207920,13869.099280599992,-27.609398339998734,53095.3951644 2025-08-14,21:45:22.000,226,11064545,121725,0,1755207921,13869.085807980002,-27.588250950000656,53095.360228800004 2025-08-14,21:45:23.000,226,11064510,121645,0,1755207922,13869.112753219997,-27.553005299996585,53095.430100000005 2025-08-14,21:45:24.000,226,11064489,121765,0,1755207923,13869.132962149997,-27.51071052000043,53095.3951644 2025-08-14,21:45:25.000,226,11064555,121765,0,1755207924,13869.106016910002,-27.46136660999764,53095.44407424 2025-08-14,21:45:26.000,226,11064532,122085,0,1755207925,13869.146434770002,-27.440219219999562,53095.51394544 2025-08-14,21:45:27.000,226,11064524,121725,0,1755207926,13869.159907389992,-27.40497356999549,53095.499971200006 2025-08-14,21:45:28.000,226,11064562,121325,0,1755207927,13869.173380009997,-27.390875309996773,53095.54189392001 2025-08-14,21:45:30.000,226,11064564,121645,0,1755207929,13869.287897279988,-27.426120960000844,53095.56285528 2025-08-14,21:45:31.000,226,11064560,121805,0,1755207930,13869.321578829993,-27.44726834999892,53095.66067496001 2025-08-14,21:45:32.000,226,11064590,121565,0,1755207931,13869.361996689993,-27.426120960000844,53095.70958480001 2025-08-14,21:45:33.000,226,11064542,121725,0,1755207932,13869.361996689993,-27.49661226000171,53095.68862344001 2025-08-14,21:45:34.000,226,11064633,121565,0,1755207933,13869.422623479993,-27.545956169997226,53095.716571920006 2025-08-14,21:45:35.000,226,11064533,121685,0,1755207934,13869.436096099998,-27.623496599997452,53095.70259768 2025-08-14,21:45:36.000,226,11064585,121685,0,1755207935,13869.564085989994,-27.665791380000883,53095.75150752 2025-08-14,21:45:37.000,226,11064531,121725,0,1755207936,13869.61797647,-27.74333181000111,53095.75150752 2025-08-14,21:45:38.000,226,11064524,121685,0,1755207937,13869.624712779994,-27.820872240001336,53095.78644312001 2025-08-14,21:45:39.000,226,11064539,121645,0,1755207938,13869.705548499995,-27.898412670001562,53095.765481760005 2025-08-14,21:45:40.000,226,11064555,122005,0,1755207939,13869.75943898,-27.940707449997717,53095.765481760005 2025-08-14,21:45:41.000,226,11064535,121725,0,1755207940,13869.8402747,-27.997100489999866,53095.765481760005 2025-08-14,21:45:42.000,226,11064634,121765,0,1755207941,13869.927846729996,-28.053493530002015,53095.78644312001 2025-08-14,21:45:43.000,226,11064582,121685,0,1755207942,13869.96152828,-28.08169004999945,53095.89124992 2025-08-14,21:45:44.000,226,11064598,121725,0,1755207943,13870.069309239996,-28.116935699996247,53095.90522416001 2025-08-14,21:45:45.000,226,11064550,121765,0,1755207944,13870.150144959996,-28.123984829995607,53095.89823704 2025-08-14,21:45:46.000,226,11064534,121765,0,1755207945,13870.204035440001,-28.060542660001374,53095.884262800006 2025-08-14,21:45:47.000,226,11064603,121685,0,1755207946,13870.345497950002,-28.04644439999538,53095.89823704 2025-08-14,21:45:48.000,226,11064599,121805,0,1755207947,13870.453278909998,-28.004149619999225,53095.90522416001 2025-08-14,21:45:49.000,226,11064559,121565,0,1755207948,13870.534114629998,-27.90546180000092,53095.933172640005 2025-08-14,21:45:50.000,226,11064550,121285,0,1755207949,13870.662104519994,-27.85611788999813,53096.01003096 2025-08-14,21:45:51.000,226,11064546,121725,0,1755207950,13870.736203929999,-27.729233549995115,53096.003043840006 2025-08-14,21:45:52.000,226,11064595,121805,0,1755207951,13870.803567029994,-27.623496599997452,53095.982082480004 2025-08-14,21:45:53.000,226,11064525,121925,0,1755207952,13870.904611679995,-27.531857909998507,53096.10785064 2025-08-14,21:45:54.000,226,11064518,121925,0,1755207953,13871.01912895,-27.426120960000844,53096.0589408 2025-08-14,21:45:55.000,226,11064538,121805,0,1755207954,13871.066283119995,-27.3344822700019,53096.11483776 2025-08-14,21:45:56.000,226,11064540,121725,0,1755207955,13871.1201736,-27.24284357999568,53096.12182488001 2025-08-14,21:45:57.000,226,11064596,121805,0,1755207956,13871.147118839996,-27.186450540000806,53096.16374760001 2025-08-14,21:45:58.000,226,11064519,121605,0,1755207957,13871.207745629996,-27.144155759997375,53096.149773360004 2025-08-14,21:45:59.000,226,11064530,121685,0,1755207958,13871.214481939991,-27.080713589995867,53096.17772184 2025-08-14,21:46:00.000,226,11064569,121565,0,1755207959,13871.17406407999,-27.031369680000353,53096.21265744001 2025-08-14,21:46:01.000,226,11064549,121965,0,1755207960,13871.19427300999,-26.99612402999628,53096.15676048 2025-08-14,21:46:02.000,226,11064504,121845,0,1755207961,13871.11343728999,-26.939730990001408,53096.198683200004 2025-08-14,21:46:03.000,226,11064571,121885,0,1755207962,13871.07975574,-26.967927509998844,53096.198683200004 2025-08-14,21:46:04.000,226,11064556,121565,0,1755207963,13871.046074189995,-26.960878379999485,53096.198683200004 2025-08-14,21:46:05.000,226,11064577,121605,0,1755207964,13870.95850216,-26.925632729995414,53096.268554400005 2025-08-14,21:46:06.000,226,11064508,121725,0,1755207965,13870.924820609995,-26.953829250000126,53096.17772184 2025-08-14,21:46:07.000,226,11064610,121565,0,1755207966,13870.91134798999,-26.982025769997563,53096.15676048 2025-08-14,21:46:08.000,226,11064587,121405,0,1755207967,13870.904611679995,-26.989074899996922,53096.24759304 2025-08-14,21:46:09.000,226,11064527,121285,0,1755207968,13870.803567029994,-27.04546793999907,53096.24060592001 2025-08-14,21:46:10.000,226,11064591,121725,0,1755207969,13870.715994999999,-27.05956619999779,53096.2336188 2025-08-14,21:46:11.000,226,11064584,121805,0,1755207970,13870.722731309994,-27.087762719995226,53096.24759304 2025-08-14,21:46:12.000,226,11064596,121765,0,1755207971,13870.682313449994,-27.130057499998657,53096.15676048 2025-08-14,21:46:13.000,226,11064563,121565,0,1755207972,13870.675577139998,-27.172352280002087,53096.19169608001 2025-08-14,21:46:14.000,226,11064534,121685,0,1755207973,13870.588005109988,-27.200548799999524,53096.17772184 2025-08-14,21:46:15.000,226,11064547,121805,0,1755207974,13870.567796179988,-27.22874531999696,53096.170734720006 2025-08-14,21:46:16.000,226,11064623,121725,0,1755207975,13870.507169389988,-27.24284357999568,53096.15676048 2025-08-14,21:46:17.000,226,11064564,122125,0,1755207976,13870.520642009993,-27.320384009995905,53096.18470896 2025-08-14,21:46:18.000,226,11064530,121685,0,1755207977,13870.460015219993,-27.320384009995905,53096.14278624001 2025-08-14,21:46:19.000,226,11064537,121685,0,1755207978,13870.466751530003,-27.383826179997413,53096.14278624001 2025-08-14,21:46:20.000,226,11064574,121765,0,1755207979,13870.466751530003,-27.34153140000126,53096.149773360004 2025-08-14,21:46:21.000,226,11064516,121765,0,1755207980,13870.406124740002,-27.362678789999336,53096.11483776 2025-08-14,21:46:22.000,226,11064631,121405,0,1755207981,13870.392652119997,-27.348580530000618,53096.12182488001 2025-08-14,21:46:23.000,226,11064470,121925,0,1755207982,13870.358970569992,-27.313334879996546,53096.12182488001 2025-08-14,21:46:24.000,226,11064522,121485,0,1755207983,13870.325289020002,-27.348580530000618,53096.09387640001 2025-08-14,21:46:25.000,226,11064552,121645,0,1755207984,13870.338761639992,-27.29218748999847,53096.11483776 2025-08-14,21:46:26.000,226,11064558,121805,0,1755207985,13870.318552709992,-27.24284357999568,53096.051953680006 2025-08-14,21:46:27.000,226,11064556,121805,0,1755207986,13870.271398539997,-27.24284357999568,53096.12182488001 2025-08-14,21:46:28.000,226,11064580,121685,0,1755207987,13870.264662230002,-27.200548799999524,53096.11483776 2025-08-14,21:46:29.000,226,11064584,121685,0,1755207988,13870.244453300002,-27.179401410001446,53096.10785064 2025-08-14,21:46:30.000,226,11064614,121845,0,1755207989,13870.251189609997,-27.151204889996734,53096.06592792 2025-08-14,21:46:31.000,226,11064513,121605,0,1755207990,13870.217508059992,-27.10186098000122,53096.07291504001 2025-08-14,21:46:32.000,226,11064578,121845,0,1755207991,13870.177090199992,-27.080713589995867,53096.04496656001 2025-08-14,21:46:33.000,226,11064595,122245,0,1755207992,13870.150144959996,-27.04546793999907,53096.01701808 2025-08-14,21:46:34.000,226,11064539,121685,0,1755207993,13870.129936029996,-27.017271420001634,53096.003043840006 2025-08-14,21:46:35.000,226,11064494,122085,0,1755207994,13870.089518169996,-26.953829250000126,53095.9890696 2025-08-14,21:46:36.000,226,11064571,121685,0,1755207995,13870.06257293,-26.989074899996922,53096.01701808 2025-08-14,21:46:37.000,226,11064575,121765,0,1755207996,13870.035627689991,-26.93268186000205,53096.03797944 2025-08-14,21:46:38.000,226,11064575,121725,0,1755207997,13869.97500089999,-26.925632729995414,53095.96112112 2025-08-14,21:46:39.000,226,11064619,121765,0,1755207998,13869.907637799995,-26.88333794999926,53096.051953680006 2025-08-14,21:46:40.000,226,11064579,121725,0,1755207999,13869.887428869995,-26.890387079998618,53096.030992320004 2025-08-14,21:46:41.000,226,11064544,121925,0,1755208000,13869.89416517999,-26.848092299995187,53095.9890696 2025-08-14,21:46:42.000,226,11064586,121685,0,1755208001,13869.86048363,-26.82694490999711,53095.94714688 2025-08-14,21:46:43.000,226,11064579,121685,0,1755208002,13869.85374731999,-26.805797519999032,53096.01003096 2025-08-14,21:46:44.000,226,11064567,121765,0,1755208003,13869.83353838999,-26.82694490999711,53096.003043840006 2025-08-14,21:46:45.000,226,11064545,121805,0,1755208004,13869.806593149995,-26.805797519999032,53095.99605672001 2025-08-14,21:46:46.000,226,11064562,121765,0,1755208005,13869.847011009995,-26.805797519999032,53095.9890696 2025-08-14,21:46:47.000,226,11064528,121805,0,1755208006,13869.79985684,-26.805797519999032,53095.95413400001 2025-08-14,21:46:48.000,226,11064533,121685,0,1755208007,13869.81332945999,-26.81284664999839,53096.01003096 2025-08-14,21:46:49.000,226,11064583,121765,0,1755208008,13869.81332945999,-26.83399403999647,53096.030992320004 2025-08-14,21:46:50.000,226,11064567,121805,0,1755208009,13869.8402747,-26.848092299995187,53095.97509536001 2025-08-14,21:46:51.000,226,11064535,121805,0,1755208010,13869.88069256,-26.82694490999711,53095.99605672001 2025-08-14,21:46:52.000,226,11064581,121645,0,1755208011,13869.907637799995,-26.86923969000054,53095.94714688 2025-08-14,21:46:53.000,226,11064558,121605,0,1755208012,13869.907637799995,-26.8762888199999,53096.003043840006 2025-08-14,21:46:54.000,226,11064645,121925,0,1755208013,13869.97500089999,-26.904485339997336,53096.051953680006 2025-08-14,21:46:55.000,226,11064541,121725,0,1755208014,13869.988473519996,-26.890387079998618,53096.01701808 2025-08-14,21:46:56.000,226,11064566,121565,0,1755208015,13870.06257293,-26.897436209997977,53096.030992320004 2025-08-14,21:46:57.000,226,11064590,121565,0,1755208016,13870.136672339991,-26.904485339997336,53096.03797944 2025-08-14,21:46:58.000,226,11064545,121925,0,1755208017,13870.204035440001,-26.946780120000767,53096.02400520001 2025-08-14,21:46:59.000,226,11064531,121805,0,1755208018,13870.237716989992,-26.989074899996922,53096.09387640001 2025-08-14,21:47:00.000,226,11064567,121845,0,1755208019,13870.305080090002,-26.99612402999628,53096.06592792 2025-08-14,21:47:01.000,226,11064587,121685,0,1755208020,13870.460015219993,-27.024320550000994,53096.0589408 2025-08-14,21:47:02.000,226,11064602,121845,0,1755208021,13870.601477729993,-27.04546793999907,53096.051953680006 2025-08-14,21:47:03.000,226,11064544,122085,0,1755208022,13870.715994999999,-27.11595923999994,53096.100863520005 2025-08-14,21:47:04.000,226,11064599,121885,0,1755208023,13870.83051226999,-27.144155759997375,53096.07291504001 2025-08-14,21:47:05.000,226,11064586,121925,0,1755208024,13870.99218370999,-27.193499670000165,53096.128812 2025-08-14,21:47:06.000,226,11064569,121805,0,1755208025,13871.126909909995,-27.200548799999524,53096.12182488001 2025-08-14,21:47:07.000,226,11064572,121765,0,1755208026,13871.26163611,-27.263990970001032,53096.19169608001 2025-08-14,21:47:08.000,226,11064589,121725,0,1755208027,13871.362680760001,-27.27104010000039,53096.24759304 2025-08-14,21:47:09.000,226,11064588,121925,0,1755208028,13871.450252789997,-27.3344822700019,53096.2336188 2025-08-14,21:47:10.000,226,11064584,121885,0,1755208029,13871.578242679992,-27.362678789999336,53096.21265744001 2025-08-14,21:47:11.000,226,11064548,121885,0,1755208030,13871.719705189993,-27.3344822700019,53096.24060592001 2025-08-14,21:47:12.000,226,11064513,121405,0,1755208031,13871.780331979993,-27.376777049998054,53096.25458016 2025-08-14,21:47:13.000,226,11064525,121805,0,1755208032,13871.874640319998,-27.355629659999977,53096.366374080004 2025-08-14,21:47:14.000,226,11064615,121685,0,1755208033,13871.928530799989,-27.348580530000618,53096.3733612 2025-08-14,21:47:15.000,226,11064578,122085,0,1755208034,13872.00936651999,-27.306285749997187,53096.366374080004 2025-08-14,21:47:16.000,226,11064520,121725,0,1755208035,13872.07672962,-27.27808922999975,53096.38034832001 2025-08-14,21:47:17.000,226,11064569,121765,0,1755208036,13872.11714748,-27.29218748999847,53096.41528392 2025-08-14,21:47:18.000,226,11064581,121805,0,1755208037,13872.15756534,-27.24284357999568,53096.42227104 2025-08-14,21:47:19.000,226,11064581,121805,0,1755208038,13872.224928439995,-27.23579444999632,53096.436245280005 2025-08-14,21:47:20.000,226,11064569,121965,0,1755208039,13872.23166474999,-27.172352280002087,53096.506116480006 2025-08-14,21:47:21.000,226,11064562,122085,0,1755208040,13872.305764159995,-27.10891011000058,53096.47118088 2025-08-14,21:47:22.000,226,11064548,122245,0,1755208041,13872.386599879996,-27.080713589995867,53096.52707784001 2025-08-14,21:47:23.000,226,11064577,122085,0,1755208042,13872.406808809996,-27.05956619999779,53096.54105208 2025-08-14,21:47:24.000,226,11064570,121925,0,1755208043,13872.487644529996,-27.031369680000353,53096.49912936001 2025-08-14,21:47:25.000,226,11064534,122125,0,1755208044,13872.541535010001,-26.99612402999628,53096.52009072 2025-08-14,21:47:26.000,226,11064540,121925,0,1755208045,13872.602161800001,-26.982025769997563,53096.5131036 2025-08-14,21:47:27.000,226,11064567,122005,0,1755208046,13872.629107039997,-27.00317315999564,53096.52009072 2025-08-14,21:47:28.000,226,11064559,121805,0,1755208047,13872.709942759997,-27.017271420001634,53096.5829748 2025-08-14,21:47:29.000,226,11064558,122085,0,1755208048,13872.770569549997,-27.05251706999843,53096.63188464 2025-08-14,21:47:30.000,226,11064562,121845,0,1755208049,13872.784042170002,-27.06661532999715,53096.58996192 2025-08-14,21:47:31.000,226,11064569,121925,0,1755208050,13872.817723719993,-27.130057499998657,53096.6179104 2025-08-14,21:47:32.000,226,11064570,121885,0,1755208051,13872.858141579993,-27.172352280002087,53096.6179104 2025-08-14,21:47:33.000,226,11064567,121925,0,1755208052,13872.858141579993,-27.186450540000806,53096.64585888001 2025-08-14,21:47:34.000,226,11064578,121965,0,1755208053,13872.891823129998,-27.23579444999632,53096.701755840004 2025-08-14,21:47:35.000,226,11064619,122085,0,1755208054,13872.898559439993,-27.24284357999568,53096.66682024001 2025-08-14,21:47:36.000,226,11064537,122165,0,1755208055,13872.905295750003,-27.249892710002314,53096.70874296 2025-08-14,21:47:37.000,226,11064636,121725,0,1755208056,13872.878350509993,-27.207597929998883,53096.70874296 2025-08-14,21:47:38.000,226,11064566,121845,0,1755208057,13872.918768369993,-27.214647059998242,53096.75066568 2025-08-14,21:47:39.000,226,11064604,121645,0,1755208058,13872.891823129998,-27.24284357999568,53096.70874296 2025-08-14,21:47:40.000,226,11064546,122085,0,1755208059,13872.878350509993,-27.186450540000806,53096.75066568 2025-08-14,21:47:41.000,226,11064612,121565,0,1755208060,13872.878350509993,-27.137106629998016,53096.7576528 2025-08-14,21:47:42.000,226,11064553,122005,0,1755208061,13872.952449919998,-27.06661532999715,53096.80656264 2025-08-14,21:47:43.000,226,11064572,122045,0,1755208062,13872.945713609988,-27.010222290002275,53096.83451112001 2025-08-14,21:47:44.000,226,11064572,121965,0,1755208063,13872.992867779998,-26.925632729995414,53096.820536880005 2025-08-14,21:47:45.000,226,11064581,121805,0,1755208064,13873.019813019993,-26.848092299995187,53096.79957552 2025-08-14,21:47:46.000,226,11064556,122085,0,1755208065,13873.080439809994,-26.756453609996242,53096.78560128 2025-08-14,21:47:47.000,226,11064578,121885,0,1755208066,13873.127593979989,-26.664814919997298,53096.83451112001 2025-08-14,21:47:48.000,226,11064575,122125,0,1755208067,13873.20842969999,-26.573176229998353,53096.84848536 2025-08-14,21:47:49.000,226,11064587,122005,0,1755208068,13873.302738039994,-26.566127099998994,53096.80656264 2025-08-14,21:47:50.000,226,11064570,122085,0,1755208069,13873.383573759995,-26.46743928000069,53096.869446720004 2025-08-14,21:47:51.000,226,11064618,121805,0,1755208070,13873.4778821,-26.4180953699979,53096.890408080006 2025-08-14,21:47:52.000,226,11064587,121885,0,1755208071,13873.545245199995,-26.375800590001745,53096.91136944001 2025-08-14,21:47:53.000,226,11064572,121925,0,1755208072,13873.59239936999,-26.326456679998955,53096.97425352 2025-08-14,21:47:54.000,226,11064568,121805,0,1755208073,13873.61260829999,-26.305309290000878,53096.95329216 2025-08-14,21:47:55.000,226,11064586,122085,0,1755208074,13873.626080919996,-26.29121103000216,53096.98124064001 2025-08-14,21:47:56.000,226,11064604,121845,0,1755208075,13873.65976247,-26.255965379998088,53097.058098960006 2025-08-14,21:47:57.000,226,11064541,122085,0,1755208076,13873.653026159991,-26.23481799000001,53097.06508608 2025-08-14,21:47:58.000,226,11064528,121845,0,1755208077,13873.63281722999,-26.213670600001933,53097.12797016001 2025-08-14,21:47:59.000,226,11064630,121925,0,1755208078,13873.61260829999,-26.18547407999722,53097.155918640005 2025-08-14,21:48:00.000,226,11064613,122165,0,1755208079,13873.57892675,-26.150228430000425,53097.204828480004 2025-08-14,21:48:01.000,226,11064586,122085,0,1755208080,13873.47114578999,-26.129081040002347,53097.18386712 2025-08-14,21:48:02.000,226,11064567,122085,0,1755208081,13873.41725531,-26.150228430000425,53097.225789840006 2025-08-14,21:48:03.000,226,11064566,121725,0,1755208082,13873.34989220999,-26.136130170001707,53097.204828480004 2025-08-14,21:48:04.000,226,11064570,122125,0,1755208083,13873.282529109994,-26.150228430000425,53097.19784136001 2025-08-14,21:48:05.000,226,11064575,122245,0,1755208084,13873.168011839989,-26.136130170001707,53097.176880000006 2025-08-14,21:48:06.000,226,11064624,122045,0,1755208085,13873.114121359999,-26.086786259998917,53097.1419444 2025-08-14,21:48:07.000,226,11064590,121885,0,1755208086,13873.033285639998,-26.086786259998917,53097.18386712 2025-08-14,21:48:08.000,226,11064574,121805,0,1755208087,13873.019813019993,-26.122031909995712,53097.204828480004 2025-08-14,21:48:09.000,226,11064579,122085,0,1755208088,13872.938977299993,-26.136130170001707,53097.2118156 2025-08-14,21:48:10.000,226,11064590,122045,0,1755208089,13872.871614199998,-26.114982779996353,53097.204828480004 2025-08-14,21:48:11.000,226,11064574,122005,0,1755208090,13872.858141579993,-26.122031909995712,53097.18386712 2025-08-14,21:48:12.000,226,11064574,122045,0,1755208091,13872.824460030002,-26.129081040002347,53097.23277696 2025-08-14,21:48:13.000,226,11064606,122045,0,1755208092,13872.831196339997,-26.17842494999786,53097.19784136001 2025-08-14,21:48:14.000,226,11064633,121965,0,1755208093,13872.858141579993,-26.220719730001292,53097.25373832 2025-08-14,21:48:15.000,226,11064540,121725,0,1755208094,13872.864877890002,-26.284161899995524,53097.274699680005 2025-08-14,21:48:16.000,226,11064554,121685,0,1755208095,13872.858141579993,-26.347604069997033,53097.204828480004 2025-08-14,21:48:17.000,226,11064582,121725,0,1755208096,13872.938977299993,-26.4180953699979,53097.225789840006 2025-08-14,21:48:18.000,226,11064563,122085,0,1755208097,13872.932240989998,-26.502684929997486,53097.16290576 2025-08-14,21:48:19.000,226,11064587,122045,0,1755208098,13872.999604089993,-26.573176229998353,53097.16290576 2025-08-14,21:48:20.000,226,11064582,122365,0,1755208099,13873.046758259989,-26.65071665999858,53097.176880000006 2025-08-14,21:48:21.000,226,11064610,122165,0,1755208100,13873.019813019993,-26.65071665999858,53097.16290576 2025-08-14,21:48:22.000,226,11064569,122245,0,1755208101,13873.066967189989,-26.756453609996242,53097.14893152001 2025-08-14,21:48:23.000,226,11064598,122125,0,1755208102,13873.066967189989,-26.756453609996242,53097.16290576 2025-08-14,21:48:24.000,226,11064608,122085,0,1755208103,13873.040021949993,-26.798748389999673,53097.176880000006 2025-08-14,21:48:25.000,226,11064565,122245,0,1755208104,13873.006340399988,-26.83399403999647,53097.08604744 2025-08-14,21:48:26.000,226,11064597,122045,0,1755208105,13872.932240989998,-26.82694490999711,53097.13495728 2025-08-14,21:48:27.000,226,11064573,122005,0,1755208106,13872.871614199998,-26.848092299995187,53097.13495728 2025-08-14,21:48:28.000,226,11064533,122045,0,1755208107,13872.864877890002,-26.81989577999775,53097.14893152001 2025-08-14,21:48:29.000,226,11064652,122125,0,1755208108,13872.723415380002,-26.81989577999775,53097.12098304 2025-08-14,21:48:30.000,226,11064545,122165,0,1755208109,13872.669524899997,-26.841043169995828,53097.05111184001 2025-08-14,21:48:31.000,226,11064608,122405,0,1755208110,13872.629107039997,-26.798748389999673,53097.12098304 2025-08-14,21:48:32.000,226,11064537,121885,0,1755208111,13872.507853459996,-26.770551870002237,53097.10002168001 2025-08-14,21:48:33.000,226,11064551,122085,0,1755208112,13872.427017739996,-26.81989577999775,53097.13495728 2025-08-14,21:48:34.000,226,11064593,121925,0,1755208113,13872.31923678,-26.784650130000955,53097.12098304 2025-08-14,21:48:35.000,226,11064587,122045,0,1755208114,13872.1979832,-26.770551870002237,53097.07906032001 2025-08-14,21:48:36.000,226,11064530,122125,0,1755208115,13872.17103795999,-26.81284664999839,53097.08604744 2025-08-14,21:48:37.000,226,11064594,122045,0,1755208116,13872.05652069,-26.841043169995828,53097.00220200001 2025-08-14,21:48:38.000,226,11064581,122365,0,1755208117,13871.98915758999,-26.918583599996055,53096.98124064001 2025-08-14,21:48:39.000,226,11064626,122085,0,1755208118,13871.935267109999,-26.974976639998204,53096.94630504 2025-08-14,21:48:40.000,226,11064561,121925,0,1755208119,13871.888112939989,-27.05251706999843,53096.95329216 2025-08-14,21:48:41.000,226,11064604,122085,0,1755208120,13871.793804599998,-27.130057499998657,53096.93233080001 2025-08-14,21:48:42.000,226,11064588,122085,0,1755208121,13871.726441499988,-27.249892710002314,53096.820536880005 2025-08-14,21:48:43.000,226,11064588,122245,0,1755208122,13871.686023640003,-27.348580530000618,53096.84848536 2025-08-14,21:48:44.000,226,11064581,122245,0,1755208123,13871.618660539993,-27.50366139000107,53096.86245960001 2025-08-14,21:48:45.000,226,11064578,122245,0,1755208124,13871.510879579997,-27.574152690001938,53096.76463992001 2025-08-14,21:48:46.000,226,11064632,122285,0,1755208125,13871.436780169992,-27.75038094000047,53096.73669144 2025-08-14,21:48:47.000,226,11064616,122125,0,1755208126,13871.355944449992,-27.87021614999685,53096.76463992001 2025-08-14,21:48:48.000,226,11064603,122125,0,1755208127,13871.281845040001,-27.990051360000507,53096.74367856001 2025-08-14,21:48:49.000,226,11064552,121965,0,1755208128,13871.19427300999,-28.10988656999689,53096.69476872001 2025-08-14,21:48:50.000,226,11064554,122045,0,1755208129,13871.15385514999,-28.222672650001186,53096.72970432 2025-08-14,21:48:51.000,226,11064500,122405,0,1755208130,13871.07301942999,-28.27906568999606,53096.66682024001 2025-08-14,21:48:52.000,226,11064526,122245,0,1755208131,13870.95176584999,-28.391851770000358,53096.65983312 2025-08-14,21:48:53.000,226,11064550,122245,0,1755208132,13870.9180843,-28.476441329999943,53096.6179104 2025-08-14,21:48:54.000,226,11064556,122125,0,1755208133,13870.9180843,-28.568080019998888,53096.58996192 2025-08-14,21:48:55.000,226,11064578,122165,0,1755208134,13870.85072119999,-28.575129149998247,53096.56900056 2025-08-14,21:48:56.000,226,11064585,122245,0,1755208135,13870.823775959994,-28.61037480000232,53096.52009072 2025-08-14,21:48:57.000,226,11064569,122165,0,1755208136,13870.904611679995,-28.645620449999114,53096.534064960004 2025-08-14,21:48:58.000,226,11064548,122125,0,1755208137,13870.85745751,-28.638571319999755,53096.5131036 2025-08-14,21:48:59.000,226,11064600,122485,0,1755208138,13870.823775959994,-28.645620449999114,53096.485155120004 2025-08-14,21:49:00.000,226,11064607,122045,0,1755208139,13870.823775959994,-28.61037480000232,53096.41528392 2025-08-14,21:49:01.000,226,11064542,121925,0,1755208140,13870.796830719999,-28.589227409996965,53096.38034832001 2025-08-14,21:49:02.000,226,11064564,122165,0,1755208141,13870.763149169994,-28.51168697999674,53096.41528392 2025-08-14,21:49:03.000,226,11064610,122045,0,1755208142,13870.763149169994,-28.49053958999866,53096.35239984 2025-08-14,21:49:04.000,226,11064598,122125,0,1755208143,13870.76988547999,-28.44824480999523,53096.387335440006 2025-08-14,21:49:05.000,226,11064512,122445,0,1755208144,13870.729467619989,-28.412999159998435,53096.34541272 2025-08-14,21:49:06.000,226,11064623,122085,0,1755208145,13870.682313449994,-28.307262210000772,53096.31047712001 2025-08-14,21:49:07.000,226,11064576,122045,0,1755208146,13870.628422969989,-28.236770909999905,53096.338425600006 2025-08-14,21:49:08.000,226,11064558,122245,0,1755208147,13870.561059869993,-28.116935699996247,53096.35938696001 2025-08-14,21:49:09.000,226,11064587,122285,0,1755208148,13870.460015219993,-28.10988656999689,53096.317464240004 2025-08-14,21:49:10.000,226,11064526,122125,0,1755208149,13870.365706880002,-27.961854839995794,53096.338425600006 2025-08-14,21:49:11.000,226,11064530,122285,0,1755208150,13870.244453300002,-27.898412670001562,53096.28252864 2025-08-14,21:49:12.000,226,11064572,122205,0,1755208151,13870.136672339991,-27.849068759998772,53096.27554152 2025-08-14,21:49:13.000,226,11064607,122325,0,1755208152,13870.035627689991,-27.74333181000111,53096.29650288 2025-08-14,21:49:14.000,226,11064606,122205,0,1755208153,13869.907637799995,-27.64464398999553,53096.26156728001 2025-08-14,21:49:15.000,226,11064598,122085,0,1755208154,13869.75943898,-27.581201820001297,53096.26156728001 2025-08-14,21:49:16.000,226,11064591,122405,0,1755208155,13869.644921709994,-27.524808779999148,53096.198683200004 2025-08-14,21:49:17.000,226,11064524,122325,0,1755208156,13869.530404439989,-27.468415739997,53096.170734720006 2025-08-14,21:49:18.000,226,11064599,122325,0,1755208157,13869.422623479993,-27.362678789999336,53096.128812 2025-08-14,21:49:19.000,226,11064582,122405,0,1755208158,13869.281160969993,-27.320384009995905,53096.12182488001 2025-08-14,21:49:20.000,226,11064582,122205,0,1755208159,13869.254215729998,-27.28513835999911,53096.06592792 2025-08-14,21:49:21.000,226,11064556,122285,0,1755208160,13869.146434770002,-27.256941840001673,53096.08688928 2025-08-14,21:49:22.000,226,11064563,122205,0,1755208161,13869.065599050002,-27.193499670000165,53096.07291504001 2025-08-14,21:49:23.000,226,11064534,122165,0,1755208162,13868.991499639997,-27.179401410001446,53096.06592792 2025-08-14,21:49:24.000,226,11064572,122245,0,1755208163,13869.004972260002,-27.144155759997375,53096.07990216 2025-08-14,21:49:25.000,226,11064563,122245,0,1755208164,13868.917400229991,-27.207597929998883,53096.051953680006 2025-08-14,21:49:26.000,226,11064585,121765,0,1755208165,13868.850037129996,-27.144155759997375,53096.003043840006 2025-08-14,21:49:27.000,226,11064526,122005,0,1755208166,13868.856773439991,-27.10891011000058,53095.982082480004 2025-08-14,21:49:28.000,226,11064605,122085,0,1755208167,13868.789410339996,-27.087762719995226,53095.94714688 2025-08-14,21:49:29.000,226,11064584,122165,0,1755208168,13868.84330082,-27.06661532999715,53095.92618552001 2025-08-14,21:49:30.000,226,11064556,122285,0,1755208169,13868.82309189,-27.017271420001634,53095.87727568001 2025-08-14,21:49:31.000,226,11064595,122045,0,1755208170,13868.816355579991,-26.974976639998204,53095.884262800006 2025-08-14,21:49:32.000,226,11064608,122365,0,1755208171,13868.816355579991,-26.897436209997977,53095.863301440004 2025-08-14,21:49:33.000,226,11064591,122485,0,1755208172,13868.836564509991,-26.88333794999926,53095.863301440004 2025-08-14,21:49:34.000,226,11064595,122245,0,1755208173,13868.796146649991,-26.784650130000955,53095.78644312001 2025-08-14,21:49:35.000,226,11064612,122085,0,1755208174,13868.796146649991,-26.671864049996657,53095.80041736 2025-08-14,21:49:36.000,226,11064540,122285,0,1755208175,13868.80288296,-26.573176229998353,53095.75849464001 2025-08-14,21:49:37.000,226,11064563,122365,0,1755208176,13868.850037129996,-26.46743928000069,53095.75150752 2025-08-14,21:49:38.000,226,11064609,122165,0,1755208177,13868.883718680001,-26.40399710999918,53095.72355904 2025-08-14,21:49:39.000,226,11064609,122045,0,1755208178,13868.964554400001,-26.36170232999575,53095.73753328001 2025-08-14,21:49:40.000,226,11064562,122405,0,1755208179,13869.038653809992,-26.263014509997447,53095.73753328001 2025-08-14,21:49:41.000,226,11064518,122205,0,1755208180,13869.099280599992,-26.17842494999786,53095.72355904 2025-08-14,21:49:42.000,226,11064606,122165,0,1755208181,13869.146434770002,-26.122031909995712,53095.68163632 2025-08-14,21:49:43.000,226,11064592,122285,0,1755208182,13869.240743109993,-26.093835389998276,53095.68862344001 2025-08-14,21:49:44.000,226,11064555,122245,0,1755208183,13869.335051449998,-26.037442349996127,53095.73753328001 2025-08-14,21:49:45.000,226,11064578,122205,0,1755208184,13869.436096099998,-26.030393219996768,53095.65368784 2025-08-14,21:49:46.000,226,11064616,122285,0,1755208185,13869.537140749999,-26.030393219996768,53095.6746492 2025-08-14,21:49:47.000,226,11064579,122005,0,1755208186,13869.65839433,-26.030393219996768,53095.6746492 2025-08-14,21:49:48.000,226,11064589,122405,0,1755208187,13869.766175289995,-26.05858974000148,53095.62573936 2025-08-14,21:49:49.000,226,11064610,122165,0,1755208188,13869.79985684,-26.0726880000002,53095.646700720004 2025-08-14,21:49:50.000,226,11064635,122325,0,1755208189,13869.887428869995,-26.114982779996353,53095.597790880005 2025-08-14,21:49:51.000,226,11064587,122405,0,1755208190,13869.90090149,-26.164326689999143,53095.695610560004 2025-08-14,21:49:52.000,226,11064572,122485,0,1755208191,13869.93458303999,-26.18547407999722,53095.61875224001 2025-08-14,21:49:53.000,226,11064584,122125,0,1755208192,13870.00194614,-26.206621469995298,53095.65368784 2025-08-14,21:49:54.000,226,11064552,122365,0,1755208193,13870.028891379996,-26.22776886000065,53095.667662080006 2025-08-14,21:49:55.000,226,11064583,122205,0,1755208194,13870.028891379996,-26.206621469995298,53095.73054616 2025-08-14,21:49:56.000,226,11064565,122125,0,1755208195,13870.015418759991,-26.19252320999658,53095.667662080006 2025-08-14,21:49:57.000,226,11064622,122325,0,1755208196,13870.008682449996,-26.19252320999658,53095.63971360001 2025-08-14,21:49:58.000,226,11064588,122485,0,1755208197,13870.00194614,-26.18547407999722,53095.68862344001 2025-08-14,21:49:59.000,226,11064555,122205,0,1755208198,13870.035627689991,-26.17842494999786,53095.765481760005 2025-08-14,21:50:00.000,226,11064561,122245,0,1755208199,13869.988473519996,-26.157277559999784,53095.6746492 2025-08-14,21:50:01.000,226,11064596,122445,0,1755208200,13870.008682449996,-26.157277559999784,53095.68163632 2025-08-14,21:50:02.000,226,11064538,122325,0,1755208201,13870.00194614,-26.171375819998502,53095.66067496001 2025-08-14,21:50:03.000,226,11064563,122165,0,1755208202,13870.096254479991,-26.150228430000425,53095.66067496001 2025-08-14,21:50:04.000,226,11064520,122245,0,1755208203,13870.143408650001,-26.136130170001707,53095.66067496001 2025-08-14,21:50:05.000,226,11064561,122365,0,1755208204,13870.183826510001,-26.164326689999143,53095.68163632 2025-08-14,21:50:06.000,226,11064577,122325,0,1755208205,13870.264662230002,-26.136130170001707,53095.68862344001 2025-08-14,21:50:07.000,226,11064572,122245,0,1755208206,13870.419597359993,-26.136130170001707,53095.646700720004 2025-08-14,21:50:08.000,226,11064594,122285,0,1755208207,13870.500433079993,-26.136130170001707,53095.695610560004 2025-08-14,21:50:09.000,226,11064597,122285,0,1755208208,13870.641895589994,-26.150228430000425,53095.68862344001 2025-08-14,21:50:10.000,226,11064588,122245,0,1755208209,13870.722731309994,-26.17842494999786,53095.77246888 2025-08-14,21:50:11.000,226,11064599,122205,0,1755208210,13870.884402749994,-26.19252320999658,53095.695610560004 2025-08-14,21:50:12.000,226,11064528,122085,0,1755208211,13870.97197477999,-26.22776886000065,53095.68862344001 2025-08-14,21:50:13.000,226,11064565,122405,0,1755208212,13871.09996467,-26.213670600001933,53095.73054616 2025-08-14,21:50:14.000,226,11064624,122285,0,1755208213,13871.18080039,-26.270063639996806,53095.68163632 2025-08-14,21:50:15.000,226,11064626,121925,0,1755208214,13871.268372419996,-26.24891624999873,53095.716571920006 2025-08-14,21:50:16.000,226,11064533,122285,0,1755208215,13871.349208139996,-26.24186711999937,53095.75849464001 2025-08-14,21:50:17.000,226,11064607,122085,0,1755208216,13871.389625999996,-26.29826016000152,53095.79343024 2025-08-14,21:50:18.000,226,11064584,122245,0,1755208217,13871.450252789997,-26.305309290000878,53095.80041736 2025-08-14,21:50:19.000,226,11064584,122205,0,1755208218,13871.477198029992,-26.277112769996165,53095.82836584001 2025-08-14,21:50:20.000,226,11064562,122125,0,1755208219,13871.504143270002,-26.24891624999873,53095.933172640005 2025-08-14,21:50:21.000,226,11064573,122285,0,1755208220,13871.537824819992,-26.22776886000065,53095.92618552001 2025-08-14,21:50:22.000,226,11064607,122045,0,1755208221,13871.544561130002,-26.18547407999722,53095.90522416001 2025-08-14,21:50:23.000,226,11064568,122205,0,1755208222,13871.564770060002,-26.107933649996994,53095.982082480004 2025-08-14,21:50:24.000,226,11064553,122165,0,1755208223,13871.578242679992,-26.086786259998917,53095.90522416001 2025-08-14,21:50:25.000,226,11064597,122405,0,1755208224,13871.598451609992,-25.974000180001894,53095.982082480004 2025-08-14,21:50:26.000,226,11064585,122325,0,1755208225,13871.611924229997,-25.88941062000231,53096.01003096 2025-08-14,21:50:27.000,226,11064578,122285,0,1755208226,13871.625396850002,-25.861214099997596,53095.9890696 2025-08-14,21:50:28.000,226,11064610,122325,0,1755208227,13871.638869469993,-25.77662453999801,53096.051953680006 2025-08-14,21:50:29.000,226,11064553,122645,0,1755208228,13871.598451609992,-25.706133239997143,53096.04496656001 2025-08-14,21:50:30.000,226,11064649,122485,0,1755208229,13871.551297439997,-25.65678933000163,53096.07990216 2025-08-14,21:50:31.000,226,11064582,122285,0,1755208230,13871.537824819992,-25.579248900001403,53096.12182488001 2025-08-14,21:50:32.000,226,11064623,122565,0,1755208231,13871.510879579997,-25.54400324999733,53096.11483776 2025-08-14,21:50:33.000,226,11064594,122085,0,1755208232,13871.450252789997,-25.480561079995823,53096.149773360004 2025-08-14,21:50:34.000,226,11064567,122365,0,1755208233,13871.409834929997,-25.452364559998387,53096.14278624001 2025-08-14,21:50:35.000,226,11064582,122245,0,1755208234,13871.322262900001,-25.42416804000095,53096.12182488001 2025-08-14,21:50:36.000,226,11064598,122405,0,1755208235,13871.248163489996,-25.353676740000083,53096.15676048 2025-08-14,21:50:37.000,226,11064559,122565,0,1755208236,13871.147118839996,-25.403020649995597,53096.100863520005 2025-08-14,21:50:38.000,226,11064559,122285,0,1755208237,13871.09322835999,-25.395971519996237,53096.19169608001 2025-08-14,21:50:39.000,226,11064532,122485,0,1755208238,13870.99892002,-25.43826629999967,53096.170734720006 2025-08-14,21:50:40.000,226,11064591,122405,0,1755208239,13870.9180843,-25.42416804000095,53096.2336188 2025-08-14,21:50:41.000,226,11064631,122325,0,1755208240,13870.722731309994,-25.43121717000031,53096.219644560006 2025-08-14,21:50:42.000,226,11064563,122085,0,1755208241,13870.594741419998,-25.494659340001817,53096.20567032 2025-08-14,21:50:43.000,226,11064598,122445,0,1755208242,13870.453278909998,-25.501708470001176,53096.20567032 2025-08-14,21:50:44.000,226,11064608,122285,0,1755208243,13870.311816399997,-25.56515063999541,53096.170734720006 2025-08-14,21:50:45.000,226,11064583,122445,0,1755208244,13870.177090199992,-25.586298030000762,53096.198683200004 2025-08-14,21:50:46.000,226,11064542,122485,0,1755208245,13870.096254479991,-25.59334716000012,53096.2336188 2025-08-14,21:50:47.000,226,11064579,122485,0,1755208246,13869.948055659996,-25.621543679997558,53096.24060592001 2025-08-14,21:50:48.000,226,11064606,122725,0,1755208247,13869.86048363,-25.6144945499982,53096.22663168 2025-08-14,21:50:49.000,226,11064621,122365,0,1755208248,13869.745966359995,-25.65678933000163,53096.170734720006 2025-08-14,21:50:50.000,226,11064554,122165,0,1755208249,13869.63144908999,-25.670887590000348,53096.219644560006 2025-08-14,21:50:51.000,226,11064607,122365,0,1755208250,13869.564085989994,-25.60744541999884,53096.18470896 2025-08-14,21:50:52.000,226,11064596,122125,0,1755208251,13869.503459199994,-25.642691069995635,53096.15676048 2025-08-14,21:50:53.000,226,11064605,122405,0,1755208252,13869.429359789989,-25.642691069995635,53096.128812 2025-08-14,21:50:54.000,226,11064561,122365,0,1755208253,13869.314842519998,-25.586298030000762,53096.12182488001 2025-08-14,21:50:55.000,226,11064611,122325,0,1755208254,13869.267688350003,-25.586298030000762,53096.07990216 2025-08-14,21:50:56.000,226,11064566,122405,0,1755208255,13869.220534179993,-25.55810150999605,53096.02400520001 2025-08-14,21:50:57.000,226,11064595,122325,0,1755208256,13869.200325249993,-25.586298030000762,53096.04496656001 2025-08-14,21:50:58.000,226,11064606,122565,0,1755208257,13869.180116319993,-25.621543679997558,53096.06592792 2025-08-14,21:50:59.000,226,11064557,122325,0,1755208258,13869.119489529992,-25.635641939996276,53096.07291504001 2025-08-14,21:51:00.000,226,11064548,122125,0,1755208259,13869.146434770002,-25.628592809996917,53096.01701808 2025-08-14,21:51:01.000,226,11064577,122445,0,1755208260,13869.126225840002,-25.64974020000227,53096.04496656001 2025-08-14,21:51:02.000,226,11064555,122205,0,1755208261,13869.139698459992,-25.734329760001856,53096.003043840006 2025-08-14,21:51:03.000,226,11064609,122725,0,1755208262,13869.132962149997,-25.748428020000574,53095.982082480004 2025-08-14,21:51:04.000,226,11064541,122485,0,1755208263,13869.139698459992,-25.797771929996088,53095.96810824 2025-08-14,21:51:05.000,226,11064596,122285,0,1755208264,13869.180116319993,-25.8259684500008,53096.003043840006 2025-08-14,21:51:06.000,226,11064650,122125,0,1755208265,13869.213797869998,-25.854164969998237,53095.96112112 2025-08-14,21:51:07.000,226,11064616,122725,0,1755208266,13869.227270490002,-25.917607139999745,53095.96112112 2025-08-14,21:51:08.000,226,11064560,122205,0,1755208267,13869.281160969993,-25.917607139999745,53096.04496656001 2025-08-14,21:51:09.000,226,11064595,122205,0,1755208268,13869.294633589998,-25.974000180001894,53095.94015976 2025-08-14,21:51:10.000,226,11064615,122405,0,1755208269,13869.368732999988,-25.988098440000613,53095.97509536001 2025-08-14,21:51:11.000,226,11064599,122325,0,1755208270,13869.409150859989,-26.01629495999805,53095.982082480004 2025-08-14,21:51:12.000,226,11064585,122205,0,1755208271,13869.463041339994,-26.01629495999805,53095.99605672001 2025-08-14,21:51:13.000,226,11064618,122525,0,1755208272,13869.469777649989,-25.981049310001254,53096.01003096 2025-08-14,21:51:14.000,226,11064549,122485,0,1755208273,13869.436096099998,-26.037442349996127,53095.95413400001 2025-08-14,21:51:15.000,226,11064567,122325,0,1755208274,13869.442832409994,-26.01629495999805,53095.94714688 2025-08-14,21:51:16.000,226,11064551,122405,0,1755208275,13869.510195509989,-26.00219669999933,53095.982082480004 2025-08-14,21:51:17.000,226,11064596,122445,0,1755208276,13869.523668129994,-25.981049310001254,53095.85631432001 2025-08-14,21:51:18.000,226,11064592,122445,0,1755208277,13869.564085989994,-26.00219669999933,53095.94015976 2025-08-14,21:51:19.000,226,11064594,122365,0,1755208278,13869.510195509989,-26.00924582999869,53095.863301440004 2025-08-14,21:51:20.000,226,11064577,122405,0,1755208279,13869.55061336999,-26.01629495999805,53095.87727568001 2025-08-14,21:51:21.000,226,11064569,122325,0,1755208280,13869.564085989994,-26.00219669999933,53095.8493272 2025-08-14,21:51:22.000,226,11064562,122325,0,1755208281,13869.61124015999,-25.988098440000613,53095.835352960006 2025-08-14,21:51:23.000,226,11064607,122365,0,1755208282,13869.604503849994,-25.974000180001894,53095.80041736 2025-08-14,21:51:24.000,226,11064620,122285,0,1755208283,13869.67186694999,-25.981049310001254,53095.779456 2025-08-14,21:51:25.000,226,11064572,122325,0,1755208284,13869.63144908999,-26.00219669999933,53095.779456 2025-08-14,21:51:26.000,226,11064546,122485,0,1755208285,13869.65165801999,-25.995147569999972,53095.80740448001 2025-08-14,21:51:27.000,226,11064589,122445,0,1755208286,13869.67186694999,-26.00219669999933,53095.75849464001 2025-08-14,21:51:28.000,226,11064615,122285,0,1755208287,13869.705548499995,-26.00924582999869,53095.765481760005 2025-08-14,21:51:29.000,226,11064600,122325,0,1755208288,13869.67860326,-26.00219669999933,53095.73054616 2025-08-14,21:51:30.000,226,11064543,122725,0,1755208289,13869.786384219995,-26.02334408999741,53095.716571920006 2025-08-14,21:51:31.000,226,11064598,122405,0,1755208290,13869.786384219995,-26.00924582999869,53095.75849464001 2025-08-14,21:51:32.000,226,11064547,122645,0,1755208291,13869.77291159999,-25.995147569999972,53095.75849464001 2025-08-14,21:51:33.000,226,11064533,122645,0,1755208292,13869.75270266999,-25.96695104999526,53095.7445204 2025-08-14,21:51:34.000,226,11064625,122285,0,1755208293,13869.77291159999,-25.9599019199959,53095.765481760005 2025-08-14,21:51:35.000,226,11064573,122525,0,1755208294,13869.75943898,-25.924656269999105,53095.7445204 2025-08-14,21:51:36.000,226,11064589,122605,0,1755208295,13869.725757429995,-25.81891932000144,53095.716571920006 2025-08-14,21:51:37.000,226,11064593,122645,0,1755208296,13869.75270266999,-25.804821059995447,53095.765481760005 2025-08-14,21:51:38.000,226,11064600,122365,0,1755208297,13869.73923005,-25.804821059995447,53095.77246888 2025-08-14,21:51:39.000,226,11064602,122645,0,1755208298,13869.73923005,-25.734329760001856,53095.80041736 2025-08-14,21:51:40.000,226,11064583,122445,0,1755208299,13869.705548499995,-25.684985849999066,53095.80041736 2025-08-14,21:51:41.000,226,11064613,122925,0,1755208300,13869.725757429995,-25.65678933000163,53095.77246888 2025-08-14,21:51:42.000,226,11064572,122685,0,1755208301,13869.69207587999,-25.628592809996917,53095.77246888 2025-08-14,21:51:43.000,226,11064595,122405,0,1755208302,13869.71228480999,-25.628592809996917,53095.78644312001 2025-08-14,21:51:44.000,226,11064602,122565,0,1755208303,13869.69881219,-25.621543679997558,53095.77246888 2025-08-14,21:51:45.000,226,11064623,122805,0,1755208304,13869.69207587999,-25.72728062999522,53095.765481760005 2025-08-14,21:51:46.000,226,11064592,122365,0,1755208305,13869.65839433,-25.741378890001215,53095.84234008 2025-08-14,21:51:47.000,226,11064597,122565,0,1755208306,13869.65839433,-25.8259684500008,53095.84234008 2025-08-14,21:51:48.000,226,11064544,122525,0,1755208307,13869.65165801999,-25.938754529997823,53095.814391600004 2025-08-14,21:51:49.000,226,11064644,122525,0,1755208308,13869.665130639994,-26.044491479995486,53095.82836584001 2025-08-14,21:51:50.000,226,11064603,122485,0,1755208309,13869.584294919994,-26.171375819998502,53095.8493272 2025-08-14,21:51:51.000,226,11064546,122605,0,1755208310,13869.496722889999,-26.305309290000878,53095.77246888 2025-08-14,21:51:52.000,226,11064526,122445,0,1755208311,13869.469777649989,-26.40399710999918,53095.82137872 2025-08-14,21:51:53.000,226,11064517,122365,0,1755208312,13869.341787759993,-26.59432361999643,53095.835352960006 2025-08-14,21:51:54.000,226,11064601,122445,0,1755208313,13869.301369899993,-26.735306219998165,53095.80041736 2025-08-14,21:51:55.000,226,11064619,122725,0,1755208314,13869.227270490002,-26.83399403999647,53095.78644312001 2025-08-14,21:51:56.000,226,11064622,122245,0,1755208315,13869.153171079997,-26.974976639998204,53095.835352960006 2025-08-14,21:51:57.000,226,11064609,122525,0,1755208316,13869.139698459992,-27.09481185000186,53095.78644312001 2025-08-14,21:51:58.000,226,11064578,122685,0,1755208317,13869.126225840002,-27.179401410001446,53095.75849464001 2025-08-14,21:51:59.000,226,11064563,122365,0,1755208318,13869.072335359997,-27.28513835999911,53095.765481760005 2025-08-14,21:52:00.000,226,11064646,122165,0,1755208319,13869.038653809992,-27.40497356999549,53095.814391600004 2025-08-14,21:52:01.000,226,11064594,122605,0,1755208320,13869.058862739992,-27.475464869996358,53095.765481760005 2025-08-14,21:52:02.000,226,11064570,122645,0,1755208321,13869.092544289997,-27.531857909998507,53095.72355904 2025-08-14,21:52:03.000,226,11064568,122845,0,1755208322,13869.132962149997,-27.545956169997226,53095.716571920006 2025-08-14,21:52:04.000,226,11064578,122405,0,1755208323,13869.240743109993,-27.595300080000015,53095.68862344001 2025-08-14,21:52:05.000,226,11064581,122605,0,1755208324,13869.361996689993,-27.63054572999681,53095.70958480001 2025-08-14,21:52:06.000,226,11064585,122685,0,1755208325,13869.523668129994,-27.651693120002165,53095.695610560004 2025-08-14,21:52:07.000,226,11064560,122445,0,1755208326,13869.67186694999,-27.658742250001524,53095.70259768 2025-08-14,21:52:08.000,226,11064567,122845,0,1755208327,13869.83353838999,-27.729233549995115,53095.667662080006 2025-08-14,21:52:09.000,226,11064604,122605,0,1755208328,13870.008682449996,-27.70103702999768,53095.68862344001 2025-08-14,21:52:10.000,226,11064571,122485,0,1755208329,13870.163617580001,-27.715135289996397,53095.667662080006 2025-08-14,21:52:11.000,226,11064619,122405,0,1755208330,13870.379179499992,-27.73628268000175,53095.73054616 2025-08-14,21:52:12.000,226,11064585,122685,0,1755208331,13870.567796179988,-27.729233549995115,53095.72355904 2025-08-14,21:52:13.000,226,11064563,122405,0,1755208332,13870.715994999999,-27.73628268000175,53095.7445204 2025-08-14,21:52:14.000,226,11064620,122565,0,1755208333,13870.904611679995,-27.722184419995756,53095.765481760005 2025-08-14,21:52:15.000,226,11064603,122765,0,1755208334,13871.066283119995,-27.68693876999896,53095.79343024 2025-08-14,21:52:16.000,226,11064570,122725,0,1755208335,13871.22121825,-27.616447469998093,53095.814391600004 2025-08-14,21:52:17.000,226,11064602,122725,0,1755208336,13871.369417069996,-27.616447469998093,53095.82137872 2025-08-14,21:52:18.000,226,11064598,122725,0,1755208337,13871.558033749992,-27.588250950000656,53095.87727568001 2025-08-14,21:52:19.000,226,11064602,122765,0,1755208338,13871.726441499988,-27.482513999995717,53095.85631432001 2025-08-14,21:52:20.000,226,11064568,122685,0,1755208339,13871.894849249999,-27.306285749997187,53095.9191984 2025-08-14,21:52:21.000,226,11064582,122805,0,1755208340,13872.04978437999,-27.23579444999632,53095.9890696 2025-08-14,21:52:22.000,226,11064578,122885,0,1755208341,13872.184510579995,-27.087762719995226,53095.99605672001 2025-08-14,21:52:23.000,226,11064566,122525,0,1755208342,13872.39333618999,-26.946780120000767,53096.0589408 2025-08-14,21:52:24.000,226,11064549,122565,0,1755208343,13872.581952870001,-26.756453609996242,53096.11483776 2025-08-14,21:52:25.000,226,11064581,122645,0,1755208344,13872.743624310002,-26.60842187999515,53096.15676048 2025-08-14,21:52:26.000,226,11064598,122965,0,1755208345,13872.992867779998,-26.446291889995337,53096.17772184 2025-08-14,21:52:27.000,226,11064560,122605,0,1755208346,13873.24884755999,-26.284161899995524,53096.22663168 2025-08-14,21:52:28.000,226,11064618,122445,0,1755208347,13873.49809103,-26.143179300001066,53096.317464240004 2025-08-14,21:52:29.000,226,11064615,122885,0,1755208348,13873.727125569996,-25.988098440000613,53096.31047712001 2025-08-14,21:52:30.000,226,11064620,122645,0,1755208349,13873.989841659997,-25.868263229996955,53096.40829680001 2025-08-14,21:52:31.000,226,11064593,122685,0,1755208350,13874.245821439989,-25.797771929996088,53096.45021952 2025-08-14,21:52:32.000,226,11064631,122805,0,1755208351,13874.49506491,-25.706133239997143,53096.54803920001 2025-08-14,21:52:33.000,226,11064551,122565,0,1755208352,13874.703890519995,-25.642691069995635,53096.62489752001 2025-08-14,21:52:34.000,226,11064589,122725,0,1755208353,13874.946397679996,-25.6144945499982,53096.76463992001 2025-08-14,21:52:35.000,226,11064591,122605,0,1755208354,13875.121541740002,-25.628592809996917,53096.80656264 2025-08-14,21:52:36.000,226,11064601,122525,0,1755208355,13875.316894729993,-25.628592809996917,53096.88342096001 2025-08-14,21:52:37.000,226,11064574,122685,0,1755208356,13875.525720339989,-25.670887590000348,53096.988227760005 2025-08-14,21:52:38.000,226,11064582,122805,0,1755208357,13875.579610819994,-25.713182369996503,53097.12098304 2025-08-14,21:52:39.000,226,11064666,122525,0,1755208358,13875.680655469994,-25.77662453999801,53097.09303456 2025-08-14,21:52:40.000,226,11064576,122485,0,1755208359,13875.761491189995,-25.854164969998237,53097.2118156 2025-08-14,21:52:41.000,226,11064563,122765,0,1755208360,13875.76822749999,-25.868263229996955,53097.23277696 2025-08-14,21:52:42.000,226,11064605,122805,0,1755208361,13875.77496381,-25.931705399998464,53097.31662240001 2025-08-14,21:52:43.000,226,11064631,122525,0,1755208362,13875.71433702,-25.988098440000613,53097.38649360001 2025-08-14,21:52:44.000,226,11064555,122685,0,1755208363,13875.64697391999,-25.924656269999105,53097.41444208001 2025-08-14,21:52:45.000,226,11064605,122565,0,1755208364,13875.640237609994,-25.945803659997182,53097.491300400005 2025-08-14,21:52:46.000,226,11064576,122605,0,1755208365,13875.545929269989,-25.896459750001668,53097.53322312001 2025-08-14,21:52:47.000,226,11064599,122685,0,1755208366,13875.485302479989,-25.81891932000144,53097.540210240004 2025-08-14,21:52:48.000,226,11064623,122725,0,1755208367,13875.377521519993,-25.755477149999933,53097.5961072 2025-08-14,21:52:49.000,226,11064640,122765,0,1755208368,13875.276476869993,-25.628592809996917,53097.58213296001 2025-08-14,21:52:50.000,226,11064608,122765,0,1755208369,13875.202377460002,-25.508757600000536,53097.658991280005 2025-08-14,21:52:51.000,226,11064574,122525,0,1755208370,13875.168695909997,-25.43121717000031,53097.63104280001 2025-08-14,21:52:52.000,226,11064581,122845,0,1755208371,13875.141750670002,-25.304332829997293,53097.67296552001 2025-08-14,21:52:53.000,226,11064584,123085,0,1755208372,13875.141750670002,-25.18449762000091,53097.67995264001 2025-08-14,21:52:54.000,226,11064601,122805,0,1755208373,13875.101332810002,-25.057613279997895,53097.74982384001 2025-08-14,21:52:55.000,226,11064543,122685,0,1755208374,13875.067651259997,-24.944827200000873,53097.71488824 2025-08-14,21:52:56.000,226,11064579,123045,0,1755208375,13875.007024469996,-24.853188510001928,53097.71488824 2025-08-14,21:52:57.000,226,11064551,122885,0,1755208376,13874.973342919991,-24.7756480800017,53097.707901120004 2025-08-14,21:52:58.000,226,11064581,122685,0,1755208377,13874.939661370001,-24.73335329999827,53097.74982384001 2025-08-14,21:52:59.000,226,11064639,122885,0,1755208378,13874.852089339991,-24.705156780000834,53097.8057208 2025-08-14,21:53:00.000,226,11064563,122725,0,1755208379,13874.81840779,-24.655812869998044,53097.81969504001 2025-08-14,21:53:01.000,226,11064617,122805,0,1755208380,13874.73083575999,-24.691058520002116,53097.88257912 2025-08-14,21:53:02.000,226,11064597,122885,0,1755208381,13874.63652742,-24.705156780000834,53097.88956624001 2025-08-14,21:53:03.000,226,11064629,122765,0,1755208382,13874.60958217999,-24.68400938999548,53097.896553360006 2025-08-14,21:53:04.000,226,11064623,122685,0,1755208383,13874.52874645999,-24.72630416999891,53097.98738592001 2025-08-14,21:53:05.000,226,11064602,122765,0,1755208384,13874.44791073999,-24.73335329999827,53097.95245032 2025-08-14,21:53:06.000,226,11064544,122725,0,1755208385,13874.373811329999,-24.853188510001928,53097.93148896 2025-08-14,21:53:07.000,226,11064581,122725,0,1755208386,13874.292975609998,-24.888434159998724,53097.93847608001 2025-08-14,21:53:08.000,226,11064569,122725,0,1755208387,13874.205403579988,-24.944827200000873,53097.945463200005 2025-08-14,21:53:09.000,226,11064580,122525,0,1755208388,13874.205403579988,-25.02941676000046,53097.96642456001 2025-08-14,21:53:10.000,226,11064627,123125,0,1755208389,13874.205403579988,-25.106957190000685,53097.98738592001 2025-08-14,21:53:11.000,226,11064554,122965,0,1755208390,13874.158249409993,-25.14925196999684,53098.05725712001 2025-08-14,21:53:12.000,226,11064516,122685,0,1755208391,13874.198667269993,-25.212694139998348,53098.064244240006 2025-08-14,21:53:13.000,226,11064568,123085,0,1755208392,13874.205403579988,-25.240890659995785,53098.00834728001 2025-08-14,21:53:14.000,226,11064605,122685,0,1755208393,13874.306448229989,-25.311381959996652,53098.00834728001 2025-08-14,21:53:15.000,226,11064613,122965,0,1755208394,13874.340129779994,-25.32548021999537,53097.994373040005 2025-08-14,21:53:16.000,226,11064600,122885,0,1755208395,13874.420965499994,-25.395971519996237,53098.02232152 2025-08-14,21:53:17.000,226,11064568,122685,0,1755208396,13874.461383359994,-25.43826629999967,53098.00136016 2025-08-14,21:53:18.000,226,11064590,122925,0,1755208397,13874.53548277,-25.459413689997746,53098.064244240006 2025-08-14,21:53:19.000,226,11064574,122845,0,1755208398,13874.54895538999,-25.536954119997972,53098.043282880004 2025-08-14,21:53:20.000,226,11064590,122565,0,1755208399,13874.5556917,-25.60744541999884,53098.02930864 2025-08-14,21:53:21.000,226,11064577,123045,0,1755208400,13874.62979110999,-25.684985849999066,53098.00834728001 2025-08-14,21:53:22.000,226,11064554,122965,0,1755208401,13874.60958217999,-25.762526279999292,53098.02232152 2025-08-14,21:53:23.000,226,11064598,122685,0,1755208402,13874.5556917,-25.847115839998878,53098.01533440001 2025-08-14,21:53:24.000,226,11064558,123045,0,1755208403,13874.522010149994,-26.00219669999933,53097.98738592001 2025-08-14,21:53:25.000,226,11064538,122925,0,1755208404,13874.47485598,-26.129081040002347,53098.064244240006 2025-08-14,21:53:26.000,226,11064615,122925,0,1755208405,13874.373811329999,-26.255965379998088,53098.09917984 2025-08-14,21:53:27.000,226,11064546,123045,0,1755208406,13874.279502989993,-26.396947979999823,53098.03629576001 2025-08-14,21:53:28.000,226,11064560,122885,0,1755208407,13874.212139889998,-26.537930580001557,53098.00136016 2025-08-14,21:53:29.000,226,11064578,122885,0,1755208408,13874.090886309998,-26.742355349997524,53098.02232152 2025-08-14,21:53:30.000,226,11064555,122805,0,1755208409,13874.016786899992,-26.897436209997977,53097.945463200005 2025-08-14,21:53:31.000,226,11064588,122845,0,1755208410,13873.909005939997,-27.06661532999715,53097.97341168 2025-08-14,21:53:32.000,226,11064584,122885,0,1755208411,13873.861851770002,-27.2216961899976,53097.97341168 2025-08-14,21:53:33.000,226,11064561,122965,0,1755208412,13873.774279739991,-27.40497356999549,53097.896553360006 2025-08-14,21:53:34.000,226,11064572,123045,0,1755208413,13873.821433910001,-27.553005299996585,53097.826682160005 2025-08-14,21:53:35.000,226,11064578,122885,0,1755208414,13873.774279739991,-27.64464398999553,53097.84764352001 2025-08-14,21:53:36.000,226,11064611,122845,0,1755208415,13873.774279739991,-27.827921370000695,53097.84764352001 2025-08-14,21:53:37.000,226,11064575,122925,0,1755208416,13873.801224980001,-27.940707449997717,53097.83366928 2025-08-14,21:53:38.000,226,11064552,123045,0,1755208417,13873.868588079997,-28.025297009997303,53097.74982384001 2025-08-14,21:53:39.000,226,11064553,122845,0,1755208418,13873.956160109992,-28.14513222000096,53097.78475944 2025-08-14,21:53:40.000,226,11064533,122965,0,1755208419,13873.949423799997,-28.187426999997115,53097.7358496 2025-08-14,21:53:41.000,226,11064594,123045,0,1755208420,13874.023523210002,-28.27906568999606,53097.71488824 2025-08-14,21:53:42.000,226,11064577,122685,0,1755208421,13874.043732140002,-28.32136046999949,53097.69392688 2025-08-14,21:53:43.000,226,11064604,123085,0,1755208422,13874.097622619993,-28.37070438000228,53097.67995264001 2025-08-14,21:53:44.000,226,11064524,122725,0,1755208423,13874.144776789988,-28.349556989996927,53097.67296552001 2025-08-14,21:53:45.000,226,11064622,122845,0,1755208424,13874.218876199993,-28.434146549996512,53097.68693976 2025-08-14,21:53:46.000,226,11064577,122805,0,1755208425,13874.266030369989,-28.427097419997153,53097.63104280001 2025-08-14,21:53:47.000,226,11064603,123045,0,1755208426,13874.319920849994,-28.455293940001866,53097.63802992 2025-08-14,21:53:48.000,226,11064532,123045,0,1755208427,13874.353602399999,-28.427097419997153,53097.63104280001 2025-08-14,21:53:49.000,226,11064620,123005,0,1755208428,13874.46811966999,-28.420048289997794,53097.62405568 2025-08-14,21:53:50.000,226,11064624,122845,0,1755208429,13874.441174429994,-28.455293940001866,53097.67995264001 2025-08-14,21:53:51.000,226,11064592,122965,0,1755208430,13874.54895538999,-28.427097419997153,53097.61706856 2025-08-14,21:53:52.000,226,11064549,123085,0,1755208431,13874.5556917,-28.405950029999076,53097.60309432001 2025-08-14,21:53:53.000,226,11064624,122845,0,1755208432,13874.54895538999,-28.405950029999076,53097.62405568 2025-08-14,21:53:54.000,226,11064571,122925,0,1755208433,13874.56916431999,-28.420048289997794,53097.65200416001 2025-08-14,21:53:55.000,226,11064550,122965,0,1755208434,13874.53548277,-28.420048289997794,53097.67296552001 2025-08-14,21:53:56.000,226,11064622,123005,0,1755208435,13874.5556917,-28.37775351000164,53097.67995264001 2025-08-14,21:53:57.000,226,11064527,122965,0,1755208436,13874.60958217999,-28.384802640001,53097.64501704 2025-08-14,21:53:58.000,226,11064574,122965,0,1755208437,13874.58937324999,-28.398900899999717,53097.68693976 2025-08-14,21:53:59.000,226,11064595,122805,0,1755208438,13874.56916431999,-28.37775351000164,53097.72187536001 2025-08-14,21:54:00.000,226,11064610,122925,0,1755208439,13874.602845869995,-28.398900899999717,53097.64501704 2025-08-14,21:54:01.000,226,11064606,123045,0,1755208440,13874.65673635,-28.391851770000358,53097.69392688 2025-08-14,21:54:02.000,226,11064502,122885,0,1755208441,13874.67694528,-28.356606119996286,53097.72187536001 2025-08-14,21:54:03.000,226,11064547,123085,0,1755208442,13874.67694528,-28.32136046999949,53097.70091400001 2025-08-14,21:54:04.000,226,11064541,123245,0,1755208443,13874.71062682999,-28.32840959999885,53097.7358496 2025-08-14,21:54:05.000,226,11064608,122965,0,1755208444,13874.73083575999,-28.356606119996286,53097.7358496 2025-08-14,21:54:06.000,226,11064584,123085,0,1755208445,13874.77798993,-28.363655249995645,53097.81270792 2025-08-14,21:54:07.000,226,11064521,122925,0,1755208446,13874.804935169996,-28.33545872999821,53097.74283672 2025-08-14,21:54:08.000,226,11064574,122965,0,1755208447,13874.83861672,-28.307262210000772,53097.81969504001 2025-08-14,21:54:09.000,226,11064543,122805,0,1755208448,13874.85882565,-28.307262210000772,53097.78475944 2025-08-14,21:54:10.000,226,11064535,123085,0,1755208449,13874.905979819996,-28.293163950002054,53097.826682160005 2025-08-14,21:54:11.000,226,11064583,123165,0,1755208450,13874.939661370001,-28.236770909999905,53097.875592000004 2025-08-14,21:54:12.000,226,11064571,122885,0,1755208451,13874.959870300001,-28.208574389995192,53097.88956624001 2025-08-14,21:54:13.000,226,11064566,123245,0,1755208452,13874.966606609996,-28.215623520001827,53097.90354048 2025-08-14,21:54:14.000,226,11064559,122765,0,1755208453,13874.959870300001,-28.1380830900016,53097.9105276 2025-08-14,21:54:15.000,226,11064589,123165,0,1755208454,13874.926188749996,-28.060542660001374,53097.96642456001 2025-08-14,21:54:16.000,226,11064595,123085,0,1755208455,13874.912716129991,-27.997100489999866,53098.00136016 2025-08-14,21:54:17.000,226,11064589,122885,0,1755208456,13874.845353029996,-27.87021614999685,53097.98738592001 2025-08-14,21:54:18.000,226,11064583,123165,0,1755208457,13874.77798993,-27.757430069999828,53098.00136016 2025-08-14,21:54:19.000,226,11064607,122885,0,1755208458,13874.71736314,-27.63054572999681,53098.00136016 2025-08-14,21:54:20.000,226,11064546,123165,0,1755208459,13874.65000003999,-27.49661226000171,53098.03629576001 2025-08-14,21:54:21.000,226,11064621,123045,0,1755208460,13874.542219079995,-27.348580530000618,53098.05027 2025-08-14,21:54:22.000,226,11064597,123245,0,1755208461,13874.380547639994,-27.200548799999524,53098.07821848 2025-08-14,21:54:23.000,226,11064618,123205,0,1755208462,13874.239085129993,-27.080713589995867,53098.01533440001 2025-08-14,21:54:24.000,226,11064626,123045,0,1755208463,13874.124567860003,-26.911534469996695,53097.96642456001 2025-08-14,21:54:25.000,226,11064609,123165,0,1755208464,13873.949423799997,-26.777601000001596,53097.994373040005 2025-08-14,21:54:26.000,226,11064574,123485,0,1755208465,13873.794488669992,-26.678913179996016,53097.96642456001 2025-08-14,21:54:27.000,226,11064541,122965,0,1755208466,13873.605871989996,-26.580225359997712,53097.9803988 2025-08-14,21:54:28.000,226,11064590,123285,0,1755208467,13873.423991619995,-26.495635799998126,53097.93148896 2025-08-14,21:54:29.000,226,11064540,123005,0,1755208468,13873.26905648999,-26.382849720001104,53097.91751472001 2025-08-14,21:54:30.000,226,11064626,122685,0,1755208469,13873.087176119989,-26.340554939997674,53097.88956624001 2025-08-14,21:54:31.000,226,11064552,123085,0,1755208470,13872.851405269997,-26.29121103000216,53097.84764352001 2025-08-14,21:54:32.000,226,11064532,123005,0,1755208471,13872.743624310002,-26.22776886000065,53097.78475944 2025-08-14,21:54:33.000,226,11064574,123005,0,1755208472,13872.534798699991,-26.19252320999658,53097.77078520001 2025-08-14,21:54:34.000,226,11064567,122925,0,1755208473,13872.42028143,-26.129081040002347,53097.728862480006 2025-08-14,21:54:35.000,226,11064579,123005,0,1755208474,13872.31250046999,-26.164326689999143,53097.79873368001 2025-08-14,21:54:36.000,226,11064590,123205,0,1755208475,13872.164301649995,-26.17842494999786,53097.70091400001 2025-08-14,21:54:37.000,226,11064566,123085,0,1755208476,13871.995893899999,-26.150228430000425,53097.70091400001 2025-08-14,21:54:38.000,226,11064620,123605,0,1755208477,13871.867904009989,-26.157277559999784,53097.63802992 2025-08-14,21:54:39.000,226,11064600,122965,0,1755208478,13871.787068289988,-26.157277559999784,53097.55418448001 2025-08-14,21:54:40.000,226,11064599,123205,0,1755208479,13871.726441499988,-26.19252320999658,53097.526236 2025-08-14,21:54:41.000,226,11064584,123285,0,1755208480,13871.645605780002,-26.157277559999784,53097.43540344001 2025-08-14,21:54:42.000,226,11064557,123365,0,1755208481,13871.632133159997,-26.18547407999722,53097.31662240001 2025-08-14,21:54:43.000,226,11064599,123365,0,1755208482,13871.605187920002,-26.206621469995298,53097.31662240001 2025-08-14,21:54:44.000,226,11064560,123205,0,1755208483,13871.591715299997,-26.220719730001292,53097.23277696 2025-08-14,21:54:45.000,226,11064602,123045,0,1755208484,13871.578242679992,-26.284161899995524,53097.155918640005 2025-08-14,21:54:46.000,226,11064539,123325,0,1755208485,13871.578242679992,-26.284161899995524,53097.14893152001 2025-08-14,21:54:47.000,226,11064593,123365,0,1755208486,13871.665814710002,-26.305309290000878,53097.04412472 2025-08-14,21:54:48.000,226,11064541,123365,0,1755208487,13871.712968879998,-26.375800590001745,53097.03015048001 2025-08-14,21:54:49.000,226,11064556,123325,0,1755208488,13871.739914119993,-26.396947979999823,53096.98124064001 2025-08-14,21:54:50.000,226,11064556,123205,0,1755208489,13871.834222459998,-26.481537539999408,53096.9672664 2025-08-14,21:54:51.000,226,11064603,122925,0,1755208490,13871.867904009989,-26.488586669998767,53096.87643384 2025-08-14,21:54:52.000,226,11064547,123365,0,1755208491,13871.948739729989,-26.566127099998994,53096.91136944001 2025-08-14,21:54:53.000,226,11064594,123165,0,1755208492,13872.022839139994,-26.615471010001784,53096.84848536 2025-08-14,21:54:54.000,226,11064616,123045,0,1755208493,13872.15082902999,-26.65776578999794,53096.81354976001 2025-08-14,21:54:55.000,226,11064597,123365,0,1755208494,13872.27208260999,-26.728257089998806,53096.820536880005 2025-08-14,21:54:56.000,226,11064561,123445,0,1755208495,13872.39333618999,-26.791699260000314,53096.771627040005 2025-08-14,21:54:57.000,226,11064572,123245,0,1755208496,13872.487644529996,-26.83399403999647,53096.76463992001 2025-08-14,21:54:58.000,226,11064624,123285,0,1755208497,13872.555007629991,-26.918583599996055,53096.701755840004 2025-08-14,21:54:59.000,226,11064635,123005,0,1755208498,13872.696470139992,-26.967927509998844,53096.65983312 2025-08-14,21:55:00.000,226,11064648,123205,0,1755208499,13872.824460030002,-27.010222290002275,53096.652846000005 2025-08-14,21:55:01.000,226,11064574,123245,0,1755208500,13872.891823129998,-27.038418809999712,53096.65983312 2025-08-14,21:55:02.000,226,11064588,123245,0,1755208501,13873.006340399988,-27.05251706999843,53096.63188464 2025-08-14,21:55:03.000,226,11064612,123125,0,1755208502,13873.093912429998,-27.05251706999843,53096.6179104 2025-08-14,21:55:04.000,226,11064603,123125,0,1755208503,13873.235374939999,-27.10186098000122,53096.6179104 2025-08-14,21:55:05.000,226,11064624,123325,0,1755208504,13873.30947434999,-27.05251706999843,53096.63887176 2025-08-14,21:55:06.000,226,11064543,123245,0,1755208505,13873.37683745,-27.073664459996508,53096.58996192 2025-08-14,21:55:07.000,226,11064564,123405,0,1755208506,13873.464409479995,-27.031369680000353,53096.59694904001 2025-08-14,21:55:08.000,226,11064605,123125,0,1755208507,13873.57219043999,-26.99612402999628,53096.61092328 2025-08-14,21:55:09.000,226,11064598,123365,0,1755208508,13873.653026159991,-27.010222290002275,53096.63887176 2025-08-14,21:55:10.000,226,11064630,123205,0,1755208509,13873.781016050001,-26.925632729995414,53096.61092328 2025-08-14,21:55:11.000,226,11064618,123365,0,1755208510,13873.855115459992,-26.911534469996695,53096.701755840004 2025-08-14,21:55:12.000,226,11064603,123405,0,1755208511,13873.888797009997,-26.848092299995187,53096.673807360006 2025-08-14,21:55:13.000,226,11064580,123405,0,1755208512,13873.929214869997,-26.81989577999775,53096.652846000005 2025-08-14,21:55:14.000,226,11064585,123165,0,1755208513,13874.010050589997,-26.798748389999673,53096.65983312 2025-08-14,21:55:15.000,226,11064550,123365,0,1755208514,13874.050468449997,-26.714158830000088,53096.673807360006 2025-08-14,21:55:16.000,226,11064563,123165,0,1755208515,13874.090886309998,-26.70006057000137,53096.66682024001 2025-08-14,21:55:17.000,226,11064595,123245,0,1755208516,13874.090886309998,-26.64366752999922,53096.6877816 2025-08-14,21:55:18.000,226,11064558,123445,0,1755208517,13874.084150000002,-26.664814919997298,53096.722717200006 2025-08-14,21:55:19.000,226,11064570,123605,0,1755208518,13874.077413689993,-26.60137274999579,53096.73669144 2025-08-14,21:55:20.000,226,11064613,123365,0,1755208519,13874.003314280002,-26.537930580001557,53096.77861416 2025-08-14,21:55:21.000,226,11064649,123405,0,1755208520,13873.983105350002,-26.488586669998767,53096.820536880005 2025-08-14,21:55:22.000,226,11064620,123445,0,1755208521,13873.895533319992,-26.439242759995977,53096.820536880005 2025-08-14,21:55:23.000,226,11064628,123325,0,1755208522,13873.807961289996,-26.36875145999511,53096.841498240006 2025-08-14,21:55:24.000,226,11064586,123125,0,1755208523,13873.6799714,-26.354653199996392,53096.86245960001 2025-08-14,21:55:25.000,226,11064626,123485,0,1755208524,13873.57219043999,-26.29826016000152,53096.84848536 2025-08-14,21:55:26.000,226,11064533,123405,0,1755208525,13873.464409479995,-26.213670600001933,53096.88342096001 2025-08-14,21:55:27.000,226,11064572,123405,0,1755208526,13873.322946969995,-26.17842494999786,53096.88342096001 2025-08-14,21:55:28.000,226,11064545,123365,0,1755208527,13873.20842969999,-26.086786259998917,53096.87643384 2025-08-14,21:55:29.000,226,11064593,123485,0,1755208528,13873.060230879993,-25.995147569999972,53096.90438232 2025-08-14,21:55:30.000,226,11064561,123485,0,1755208529,13872.925504679988,-25.910558010000386,53096.93233080001 2025-08-14,21:55:31.000,226,11064634,123525,0,1755208530,13872.817723719993,-25.875312359996315,53097.009189120006 2025-08-14,21:55:32.000,226,11064596,123205,0,1755208531,13872.709942759997,-25.76957540999865,53096.99521488 2025-08-14,21:55:33.000,226,11064600,123325,0,1755208532,13872.642579660002,-25.734329760001856,53096.93233080001 2025-08-14,21:55:34.000,226,11064535,123365,0,1755208533,13872.534798699991,-25.6144945499982,53096.98124064001 2025-08-14,21:55:35.000,226,11064558,123685,0,1755208534,13872.433754049991,-25.628592809996917,53096.97425352 2025-08-14,21:55:36.000,226,11064557,123405,0,1755208535,13872.37312725999,-25.54400324999733,53097.02316336 2025-08-14,21:55:37.000,226,11064541,123765,0,1755208536,13872.29902785,-25.473511949996464,53096.95329216 2025-08-14,21:55:38.000,226,11064568,123325,0,1755208537,13872.21819213,-25.452364559998387,53096.95329216 2025-08-14,21:55:39.000,226,11064590,123565,0,1755208538,13872.15082902999,-25.38187325999752,53096.99521488 2025-08-14,21:55:40.000,226,11064543,123365,0,1755208539,13872.15082902999,-25.37482412999816,53096.98124064001 2025-08-14,21:55:41.000,226,11064617,123485,0,1755208540,13872.083465929994,-25.290234569998574,53097.01617624 2025-08-14,21:55:42.000,226,11064616,123525,0,1755208541,13872.022839139994,-25.283185439999215,53097.01617624 2025-08-14,21:55:43.000,226,11064631,123605,0,1755208542,13871.995893899999,-25.262038050001138,53096.988227760005 2025-08-14,21:55:44.000,226,11064571,123485,0,1755208543,13871.908321869989,-25.283185439999215,53097.01617624 2025-08-14,21:55:45.000,226,11064603,123485,0,1755208544,13871.793804599998,-25.290234569998574,53097.00220200001 2025-08-14,21:55:46.000,226,11064576,123445,0,1755208545,13871.632133159997,-25.32548021999537,53096.95329216 2025-08-14,21:55:47.000,226,11064588,123485,0,1755208546,13871.537824819992,-25.31843108999601,53096.97425352 2025-08-14,21:55:48.000,226,11064604,123485,0,1755208547,13871.436780169992,-25.31843108999601,53096.8973952 2025-08-14,21:55:49.000,226,11064570,123565,0,1755208548,13871.295317659991,-25.32548021999537,53096.8973952 2025-08-14,21:55:50.000,226,11064548,123965,0,1755208549,13871.19427300999,-25.37482412999816,53096.88342096001 2025-08-14,21:55:51.000,226,11064594,123685,0,1755208550,13871.11343728999,-25.37482412999816,53096.87643384 2025-08-14,21:55:52.000,226,11064587,123605,0,1755208551,13870.985447399995,-25.38187325999752,53096.86245960001 2025-08-14,21:55:53.000,226,11064580,123605,0,1755208552,13870.89113905999,-25.38892238999688,53096.86245960001 2025-08-14,21:55:54.000,226,11064587,123685,0,1755208553,13870.803567029994,-25.43121717000031,53096.7576528 2025-08-14,21:55:55.000,226,11064571,123485,0,1755208554,13870.695786069999,-25.452364559998387,53096.76463992001 2025-08-14,21:55:56.000,226,11064570,123685,0,1755208555,13870.641895589994,-25.466462819997105,53096.6877816 2025-08-14,21:55:57.000,226,11064582,123765,0,1755208556,13870.614950349998,-25.487610209995182,53096.73669144 2025-08-14,21:55:58.000,226,11064562,123725,0,1755208557,13870.588005109988,-25.466462819997105,53096.673807360006 2025-08-14,21:55:59.000,226,11064560,123965,0,1755208558,13870.668840829989,-25.522855859999254,53096.652846000005 2025-08-14,21:56:00.000,226,11064568,123645,0,1755208559,13870.736203929999,-25.515806729999895,53096.56201344 2025-08-14,21:56:01.000,226,11064596,123485,0,1755208560,13870.796830719999,-25.54400324999733,53096.54803920001 2025-08-14,21:56:02.000,226,11064623,123885,0,1755208561,13870.93829323,-25.54400324999733,53096.5829748 2025-08-14,21:56:03.000,226,11064559,123565,0,1755208562,13871.07301942999,-25.586298030000762,53096.52009072 2025-08-14,21:56:04.000,226,11064579,123605,0,1755208563,13871.24142718,-25.586298030000762,53096.47816800001 2025-08-14,21:56:05.000,226,11064528,123645,0,1755208564,13871.389625999996,-25.635641939996276,53096.47118088 2025-08-14,21:56:06.000,226,11064612,123645,0,1755208565,13871.611924229997,-25.621543679997558,53096.45021952 2025-08-14,21:56:07.000,226,11064561,123805,0,1755208566,13871.780331979993,-25.628592809996917,53096.436245280005 2025-08-14,21:56:08.000,226,11064547,123725,0,1755208567,13871.942003419994,-25.66383846000099,53096.42227104 2025-08-14,21:56:09.000,226,11064530,123805,0,1755208568,13872.083465929994,-25.642691069995635,53096.40130968 2025-08-14,21:56:10.000,226,11064534,123725,0,1755208569,13872.27208260999,-25.65678933000163,53096.35239984 2025-08-14,21:56:11.000,226,11064593,123565,0,1755208570,13872.41354511999,-25.684985849999066,53096.338425600006 2025-08-14,21:56:12.000,226,11064559,123405,0,1755208571,13872.575216559992,-25.66383846000099,53096.4432324 2025-08-14,21:56:13.000,226,11064619,123965,0,1755208572,13872.723415380002,-25.741378890001215,53096.39432256 2025-08-14,21:56:14.000,226,11064581,123765,0,1755208573,13872.831196339997,-25.741378890001215,53096.40130968 2025-08-14,21:56:15.000,226,11064606,123685,0,1755208574,13872.932240989998,-25.78367366999737,53096.436245280005 2025-08-14,21:56:16.000,226,11064619,123685,0,1755208575,13873.019813019993,-25.78367366999737,53096.485155120004 2025-08-14,21:56:17.000,226,11064586,123765,0,1755208576,13873.060230879993,-25.8259684500008,53096.436245280005 2025-08-14,21:56:18.000,226,11064627,123925,0,1755208577,13873.134330289999,-25.903508880001027,53096.506116480006 2025-08-14,21:56:19.000,226,11064586,123885,0,1755208578,13873.181484459994,-25.88941062000231,53096.45720664001 2025-08-14,21:56:20.000,226,11064530,123965,0,1755208579,13873.22863862999,-25.95285278999654,53096.47118088 2025-08-14,21:56:21.000,226,11064606,124045,0,1755208580,13873.24884755999,-26.030393219996768,53096.506116480006 2025-08-14,21:56:22.000,226,11064665,124045,0,1755208581,13873.282529109994,-26.05858974000148,53096.45720664001 2025-08-14,21:56:23.000,226,11064556,123885,0,1755208582,13873.363364829995,-26.136130170001707,53096.46419376 2025-08-14,21:56:24.000,226,11064556,124045,0,1755208583,13873.37010113999,-26.206621469995298,53096.47816800001 2025-08-14,21:56:25.000,226,11064659,124245,0,1755208584,13873.41051899999,-26.270063639996806,53096.49912936001 2025-08-14,21:56:26.000,226,11064598,124045,0,1755208585,13873.45767317,-26.347604069997033,53096.49912936001 2025-08-14,21:56:27.000,226,11064579,124125,0,1755208586,13873.464409479995,-26.4180953699979,53096.555026320006 2025-08-14,21:56:28.000,226,11064617,123805,0,1755208587,13873.51829996,-26.488586669998767,53096.54803920001 2025-08-14,21:56:29.000,226,11064612,124005,0,1755208588,13873.545245199995,-26.530881450002198,53096.54803920001 2025-08-14,21:56:30.000,226,11064615,123965,0,1755208589,13873.59913568,-26.544979710000916,53096.5829748 2025-08-14,21:56:31.000,226,11064551,124085,0,1755208590,13873.673235089991,-26.58727448999707,53096.5829748 2025-08-14,21:56:32.000,226,11064588,124285,0,1755208591,13873.787752359996,-26.65071665999858,53096.58996192 2025-08-14,21:56:33.000,226,11064593,124085,0,1755208592,13873.814697599992,-26.64366752999922,53096.56900056 2025-08-14,21:56:34.000,226,11064542,123965,0,1755208593,13873.902269630002,-26.671864049996657,53096.603936160005 2025-08-14,21:56:35.000,226,11064598,124405,0,1755208594,13874.016786899992,-26.69301144000201,53096.603936160005 2025-08-14,21:56:36.000,226,11064579,123885,0,1755208595,13874.063941070002,-26.671864049996657,53096.64585888001 2025-08-14,21:56:37.000,226,11064574,124165,0,1755208596,13874.144776789988,-26.65776578999794,53096.6179104 2025-08-14,21:56:38.000,226,11064608,124205,0,1755208597,13874.205403579988,-26.60842187999515,53096.63887176 2025-08-14,21:56:39.000,226,11064556,124085,0,1755208598,13874.279502989993,-26.537930580001557,53096.64585888001 2025-08-14,21:56:40.000,226,11064632,124045,0,1755208599,13874.414229189999,-26.46039015000133,53096.68079448 2025-08-14,21:56:41.000,226,11064592,124085,0,1755208600,13874.48832859999,-26.41104623999854,53096.74367856001 2025-08-14,21:56:42.000,226,11064645,124165,0,1755208601,13874.542219079995,-26.312358420000237,53096.722717200006 2025-08-14,21:56:43.000,226,11064579,123965,0,1755208602,13874.623054799995,-26.206621469995298,53096.7576528 2025-08-14,21:56:44.000,226,11064623,124125,0,1755208603,13874.77798993,-26.150228430000425,53096.80656264 2025-08-14,21:56:45.000,226,11064624,124165,0,1755208604,13874.784726239996,-26.093835389998276,53096.7576528 2025-08-14,21:56:46.000,226,11064630,124165,0,1755208605,13874.872298269991,-25.974000180001894,53096.869446720004 2025-08-14,21:56:47.000,226,11064590,124245,0,1755208606,13874.885770889996,-25.931705399998464,53096.90438232 2025-08-14,21:56:48.000,226,11064595,124165,0,1755208607,13874.939661370001,-25.854164969998237,53096.92534368 2025-08-14,21:56:49.000,226,11064627,124125,0,1755208608,13874.946397679996,-25.811870190002082,53096.95329216 2025-08-14,21:56:50.000,226,11064594,124365,0,1755208609,13874.953133989991,-25.755477149999933,53096.99521488 2025-08-14,21:56:51.000,226,11064570,124125,0,1755208610,13874.91945244,-25.706133239997143,53097.02316336 2025-08-14,21:56:52.000,226,11064605,124285,0,1755208611,13874.87903458,-25.692034979998425,53097.037137600004 2025-08-14,21:56:53.000,226,11064602,124245,0,1755208612,13874.845353029996,-25.65678933000163,53097.13495728 2025-08-14,21:56:54.000,226,11064606,123885,0,1755208613,13874.73083575999,-25.66383846000099,53097.204828480004 2025-08-14,21:56:55.000,226,11064606,124165,0,1755208614,13874.61631849,-25.699084109997784,53097.16989288001 2025-08-14,21:56:56.000,226,11064572,124325,0,1755208615,13874.5556917,-25.699084109997784,53097.19784136001 2025-08-14,21:56:57.000,226,11064535,124085,0,1755208616,13874.454647049999,-25.755477149999933,53097.25373832 2025-08-14,21:56:58.000,226,11064624,124365,0,1755208617,13874.319920849994,-25.78367366999737,53097.26072544 2025-08-14,21:56:59.000,226,11064561,124085,0,1755208618,13874.218876199993,-25.79072279999673,53097.29566104001 2025-08-14,21:57:00.000,226,11064588,124365,0,1755208619,13874.104358930002,-25.804821059995447,53097.323609520005 2025-08-14,21:57:01.000,226,11064584,124045,0,1755208620,13873.983105350002,-25.875312359996315,53097.33758376001 2025-08-14,21:57:02.000,226,11064578,123885,0,1755208621,13873.841642840001,-25.875312359996315,53097.33758376001 2025-08-14,21:57:03.000,226,11064551,123885,0,1755208622,13873.706916639996,-25.931705399998464,53097.33758376001 2025-08-14,21:57:04.000,226,11064634,124045,0,1755208623,13873.626080919996,-25.974000180001894,53097.36553224001 2025-08-14,21:57:05.000,226,11064611,124165,0,1755208624,13873.49135471999,-25.938754529997823,53097.31662240001 2025-08-14,21:57:06.000,226,11064603,124325,0,1755208625,13873.41051899999,-25.924656269999105,53097.2816868 2025-08-14,21:57:07.000,226,11064560,124205,0,1755208626,13873.322946969995,-25.945803659997182,53097.25373832 2025-08-14,21:57:08.000,226,11064571,123965,0,1755208627,13873.201693389994,-25.868263229996955,53097.28867392 2025-08-14,21:57:09.000,226,11064577,124245,0,1755208628,13873.134330289999,-25.875312359996315,53097.21880272001 2025-08-14,21:57:10.000,226,11064606,123805,0,1755208629,13873.033285639998,-25.83301758000016,53097.21880272001 2025-08-14,21:57:11.000,226,11064631,124325,0,1755208630,13872.999604089993,-25.78367366999737,53097.225789840006 2025-08-14,21:57:12.000,226,11064606,124045,0,1755208631,13872.992867779998,-25.72728062999522,53097.21880272001 2025-08-14,21:57:13.000,226,11064548,124325,0,1755208632,13872.925504679988,-25.642691069995635,53097.16989288001 2025-08-14,21:57:14.000,226,11064605,124245,0,1755208633,13872.871614199998,-25.586298030000762,53097.12098304 2025-08-14,21:57:15.000,226,11064549,123925,0,1755208634,13872.891823129998,-25.522855859999254,53097.1419444 2025-08-14,21:57:16.000,226,11064637,124165,0,1755208635,13872.871614199998,-25.466462819997105,53097.107008800005 2025-08-14,21:57:17.000,226,11064604,123805,0,1755208636,13872.871614199998,-25.41711891000159,53097.107008800005 2025-08-14,21:57:18.000,226,11064613,124085,0,1755208637,13872.864877890002,-25.332529350002005,53097.058098960006 2025-08-14,21:57:19.000,226,11064574,124205,0,1755208638,13872.817723719993,-25.283185439999215,53097.05111184001 2025-08-14,21:57:20.000,226,11064632,124085,0,1755208639,13872.844668960002,-25.247939789995144,53096.99521488 2025-08-14,21:57:21.000,226,11064601,124205,0,1755208640,13872.844668960002,-25.226792399997066,53096.97425352 2025-08-14,21:57:22.000,226,11064611,124125,0,1755208641,13872.858141579993,-25.177448490001552,53096.94630504 2025-08-14,21:57:23.000,226,11064563,124285,0,1755208642,13872.878350509993,-25.177448490001552,53096.92534368 2025-08-14,21:57:24.000,226,11064660,123965,0,1755208643,13872.938977299993,-25.20564500999899,53096.92534368 2025-08-14,21:57:25.000,226,11064621,124045,0,1755208644,13872.992867779998,-25.212694139998348,53096.91835656 2025-08-14,21:57:26.000,226,11064618,124245,0,1755208645,13872.992867779998,-25.283185439999215,53096.87643384 2025-08-14,21:57:27.000,226,11064623,124325,0,1755208646,13873.066967189989,-25.37482412999816,53096.87643384 2025-08-14,21:57:28.000,226,11064635,124165,0,1755208647,13873.141066599994,-25.38187325999752,53096.8973952 2025-08-14,21:57:29.000,226,11064645,124325,0,1755208648,13873.221902319994,-25.445315429999027,53096.8973952 2025-08-14,21:57:30.000,226,11064518,124405,0,1755208649,13873.29600173,-25.515806729999895,53096.939317920005 2025-08-14,21:57:31.000,226,11064563,124085,0,1755208650,13873.383573759995,-25.621543679997558,53096.91136944001 2025-08-14,21:57:32.000,226,11064565,124085,0,1755208651,13873.484618409995,-25.670887590000348,53096.8973952 2025-08-14,21:57:33.000,226,11064574,124325,0,1755208652,13873.565454129995,-25.79072279999673,53096.890408080006 2025-08-14,21:57:34.000,226,11064627,124245,0,1755208653,13873.666498779996,-25.854164969998237,53096.827524 2025-08-14,21:57:35.000,226,11064576,124325,0,1755208654,13873.747334499996,-25.910558010000386,53096.87643384 2025-08-14,21:57:36.000,226,11064591,124205,0,1755208655,13873.821433910001,-25.981049310001254,53096.8973952 2025-08-14,21:57:37.000,226,11064586,124325,0,1755208656,13873.922478560002,-25.988098440000613,53096.88342096001 2025-08-14,21:57:38.000,226,11064553,124005,0,1755208657,13873.989841659997,-26.01629495999805,53096.95329216 2025-08-14,21:57:39.000,226,11064637,124285,0,1755208658,13874.016786899992,-26.030393219996768,53096.90438232 2025-08-14,21:57:40.000,226,11064637,124205,0,1755208659,13874.097622619993,-26.079737129999558,53096.92534368 2025-08-14,21:57:41.000,226,11064621,123965,0,1755208660,13874.131304169998,-26.05858974000148,53096.93233080001 2025-08-14,21:57:42.000,226,11064634,124125,0,1755208661,13874.151513099998,-26.030393219996768,53096.91136944001 2025-08-14,21:57:43.000,226,11064588,124045,0,1755208662,13874.218876199993,-26.02334408999741,53096.8973952 2025-08-14,21:57:44.000,226,11064547,124005,0,1755208663,13874.212139889998,-26.05154061000212,53096.939317920005 2025-08-14,21:57:45.000,226,11064563,124325,0,1755208664,13874.225612509988,-25.981049310001254,53096.97425352 2025-08-14,21:57:46.000,226,11064615,124405,0,1755208665,13874.272766679998,-25.9599019199959,53096.9672664 2025-08-14,21:57:47.000,226,11064618,123925,0,1755208666,13874.272766679998,-25.981049310001254,53096.96027928001 2025-08-14,21:57:48.000,226,11064575,124245,0,1755208667,13874.286239299989,-25.931705399998464,53096.9672664 2025-08-14,21:57:49.000,226,11064662,123965,0,1755208668,13874.272766679998,-25.988098440000613,53096.96027928001 2025-08-14,21:57:50.000,226,11064604,124325,0,1755208669,13874.367075019989,-25.974000180001894,53097.00220200001 2025-08-14,21:57:51.000,226,11064605,124085,0,1755208670,13874.346866089989,-25.995147569999972,53097.04412472 2025-08-14,21:57:52.000,226,11064603,124045,0,1755208671,13874.333393469999,-25.924656269999105,53096.99521488 2025-08-14,21:57:53.000,226,11064617,124085,0,1755208672,13874.313184539998,-25.945803659997182,53096.988227760005 2025-08-14,21:57:54.000,226,11064562,123925,0,1755208673,13874.272766679998,-25.931705399998464,53097.01617624 2025-08-14,21:57:55.000,226,11064571,124045,0,1755208674,13874.225612509988,-25.910558010000386,53097.05111184001 2025-08-14,21:57:56.000,226,11064587,124325,0,1755208675,13874.151513099998,-25.868263229996955,53097.07906032001 2025-08-14,21:57:57.000,226,11064562,124125,0,1755208676,13874.117831549993,-25.84006670999952,53096.9672664 2025-08-14,21:57:58.000,226,11064609,124085,0,1755208677,13874.016786899992,-25.79072279999673,53097.00220200001 2025-08-14,21:57:59.000,226,11064567,124125,0,1755208678,13873.969632729997,-25.734329760001856,53097.00220200001 2025-08-14,21:58:00.000,226,11064652,124285,0,1755208679,13873.882060700002,-25.684985849999066,53097.04412472 2025-08-14,21:58:01.000,226,11064616,124045,0,1755208680,13873.794488669992,-25.642691069995635,53097.0720732 2025-08-14,21:58:02.000,226,11064564,124325,0,1755208681,13873.720389260001,-25.515806729999895,53097.04412472 2025-08-14,21:58:03.000,226,11064601,124165,0,1755208682,13873.63955354,-25.473511949996464,53097.0720732 2025-08-14,21:58:04.000,226,11064573,124245,0,1755208683,13873.55198150999,-25.41006978000223,53097.09303456 2025-08-14,21:58:05.000,226,11064582,123885,0,1755208684,13873.4778821,-25.360725869999442,53097.058098960006 2025-08-14,21:58:06.000,226,11064634,124285,0,1755208685,13873.43072792999,-25.37482412999816,53097.037137600004 2025-08-14,21:58:07.000,226,11064555,123965,0,1755208686,13873.37683745,-25.32548021999537,53097.12797016001 2025-08-14,21:58:08.000,226,11064583,124125,0,1755208687,13873.28926541999,-25.276136309999856,53097.107008800005 2025-08-14,21:58:09.000,226,11064581,124285,0,1755208688,13873.22863862999,-25.262038050001138,53097.07906032001 2025-08-14,21:58:10.000,226,11064631,124205,0,1755208689,13873.201693389994,-25.290234569998574,53097.058098960006 2025-08-14,21:58:11.000,226,11064552,124085,0,1755208690,13873.147802909989,-25.32548021999537,53097.0720732 2025-08-14,21:58:12.000,226,11064633,124245,0,1755208691,13873.093912429998,-25.3677749999988,53097.09303456 2025-08-14,21:58:13.000,226,11064555,124325,0,1755208692,13872.999604089993,-25.3677749999988,53097.05111184001 2025-08-14,21:58:14.000,226,11064559,124085,0,1755208693,13872.905295750003,-25.43826629999967,53097.107008800005 2025-08-14,21:58:15.000,226,11064624,124205,0,1755208694,13872.831196339997,-25.501708470001176,53097.12098304 2025-08-14,21:58:16.000,226,11064565,124165,0,1755208695,13872.763833240002,-25.572199770002044,53097.10002168001 2025-08-14,21:58:17.000,226,11064562,124005,0,1755208696,13872.662788590002,-25.65678933000163,53097.09303456 2025-08-14,21:58:18.000,226,11064563,124125,0,1755208697,13872.588689179996,-25.72728062999522,53097.07906032001 2025-08-14,21:58:19.000,226,11064583,124325,0,1755208698,13872.494380839991,-25.804821059995447,53097.09303456 2025-08-14,21:58:20.000,226,11064595,124285,0,1755208699,13872.366390949996,-25.903508880001027,53097.00220200001 2025-08-14,21:58:21.000,226,11064599,124285,0,1755208700,13872.285555229995,-25.981049310001254,53097.06508608 2025-08-14,21:58:22.000,226,11064604,124125,0,1755208701,13872.1979832,-26.05154061000212,53097.03015048001 2025-08-14,21:58:23.000,226,11064603,124525,0,1755208702,13872.164301649995,-26.19957233999594,53096.9672664 2025-08-14,21:58:24.000,226,11064585,124405,0,1755208703,13872.144092719995,-26.319407549999596,53096.988227760005 2025-08-14,21:58:25.000,226,11064621,123965,0,1755208704,13872.1979832,-26.446291889995337,53096.9672664 2025-08-14,21:58:26.000,226,11064593,124325,0,1755208705,13872.184510579995,-26.566127099998994,53096.939317920005 2025-08-14,21:58:27.000,226,11064581,124165,0,1755208706,13872.164301649995,-26.678913179996016,53096.93233080001 2025-08-14,21:58:28.000,226,11064544,124005,0,1755208707,13872.21145581999,-26.82694490999711,53096.91136944001 2025-08-14,21:58:29.000,226,11064628,124125,0,1755208708,13872.31250046999,-26.904485339997336,53096.87643384 2025-08-14,21:58:30.000,226,11064580,124085,0,1755208709,13872.386599879996,-27.017271420001634,53096.83451112001 2025-08-14,21:58:31.000,226,11064545,124045,0,1755208710,13872.501117150001,-27.087762719995226,53096.827524 2025-08-14,21:58:32.000,226,11064620,124085,0,1755208711,13872.555007629991,-27.22874531999696,53096.80656264 2025-08-14,21:58:33.000,226,11064566,123805,0,1755208712,13872.656052279992,-27.28513835999911,53096.77861416 2025-08-14,21:58:34.000,226,11064598,124045,0,1755208713,13872.716679069992,-27.426120960000844,53096.73669144 2025-08-14,21:58:35.000,226,11064564,124205,0,1755208714,13872.831196339997,-27.482513999995717,53096.74367856001 2025-08-14,21:58:36.000,226,11064550,124005,0,1755208715,13872.905295750003,-27.545956169997226,53096.771627040005 2025-08-14,21:58:37.000,226,11064606,124205,0,1755208716,13872.965922539988,-27.63759485999617,53096.820536880005 2025-08-14,21:58:38.000,226,11064613,124245,0,1755208717,13872.986131469988,-27.6798896399996,53096.771627040005 2025-08-14,21:58:39.000,226,11064574,124125,0,1755208718,13873.080439809994,-27.73628268000175,53096.7576528 2025-08-14,21:58:40.000,226,11064614,124085,0,1755208719,13873.147802909989,-27.820872240001336,53096.827524 2025-08-14,21:58:41.000,226,11064600,124125,0,1755208720,13873.221902319994,-27.86316701999749,53096.7576528 2025-08-14,21:58:42.000,226,11064574,124125,0,1755208721,13873.235374939999,-27.820872240001336,53096.70874296 2025-08-14,21:58:43.000,226,11064607,124245,0,1755208722,13873.24884755999,-27.86316701999749,53096.75066568 2025-08-14,21:58:44.000,226,11064567,124205,0,1755208723,13873.302738039994,-27.85611788999813,53096.79258840001 2025-08-14,21:58:45.000,226,11064545,124045,0,1755208724,13873.28926541999,-27.785626589997264,53096.72970432 2025-08-14,21:58:46.000,226,11064524,123925,0,1755208725,13873.32968327999,-27.778577459997905,53096.71573008001 2025-08-14,21:58:47.000,226,11064581,124165,0,1755208726,13873.302738039994,-27.785626589997264,53096.66682024001 2025-08-14,21:58:48.000,226,11064580,123965,0,1755208727,13873.28926541999,-27.73628268000175,53096.63887176 2025-08-14,21:58:49.000,226,11064551,124325,0,1755208728,13873.28926541999,-27.708086159997038,53096.6179104 2025-08-14,21:58:50.000,226,11064552,123965,0,1755208729,13873.22863862999,-27.63759485999617,53096.61092328 2025-08-14,21:58:51.000,226,11064531,124005,0,1755208730,13873.215166009999,-27.574152690001938,53096.59694904001 2025-08-14,21:58:52.000,226,11064575,124285,0,1755208731,13873.174748149999,-27.538907039997866,53096.57598768001 2025-08-14,21:58:53.000,226,11064527,124525,0,1755208732,13873.134330289999,-27.475464869996358,53096.57598768001 2025-08-14,21:58:54.000,226,11064587,124285,0,1755208733,13873.073703499998,-27.39792443999613,53096.59694904001 2025-08-14,21:58:55.000,226,11064594,124165,0,1755208734,13873.066967189989,-27.313334879996546,53096.49912936001 2025-08-14,21:58:56.000,226,11064599,124325,0,1755208735,13873.087176119989,-27.24284357999568,53096.49912936001 2025-08-14,21:58:57.000,226,11064633,124165,0,1755208736,13873.127593979989,-27.130057499998657,53096.57598768001 2025-08-14,21:58:58.000,226,11064583,124125,0,1755208737,13873.087176119989,-27.05251706999843,53096.485155120004 2025-08-14,21:58:59.000,226,11064637,124405,0,1755208738,13873.107385049989,-26.946780120000767,53096.506116480006 2025-08-14,21:59:00.000,226,11064576,124485,0,1755208739,13873.161275529994,-26.86219056000118,53096.506116480006 2025-08-14,21:59:01.000,226,11064588,124285,0,1755208740,13873.168011839989,-26.770551870002237,53096.45720664001 2025-08-14,21:59:02.000,226,11064621,124165,0,1755208741,13873.22863862999,-26.65776578999794,53096.47816800001 2025-08-14,21:59:03.000,226,11064593,124245,0,1755208742,13873.28926541999,-26.523832319995563,53096.485155120004 2025-08-14,21:59:04.000,226,11064608,124045,0,1755208743,13873.322946969995,-26.41104623999854,53096.4432324 2025-08-14,21:59:05.000,226,11064539,124125,0,1755208744,13873.35662852,-26.326456679998955,53096.40130968 2025-08-14,21:59:06.000,226,11064644,123965,0,1755208745,13873.43072792999,-26.255965379998088,53096.45021952 2025-08-14,21:59:07.000,226,11064587,123965,0,1755208746,13873.39031006999,-26.129081040002347,53096.4432324 2025-08-14,21:59:08.000,226,11064646,124085,0,1755208747,13873.444200549995,-26.05154061000212,53096.4432324 2025-08-14,21:59:09.000,226,11064671,123925,0,1755208748,13873.45093685999,-26.00219669999933,53096.436245280005 2025-08-14,21:59:10.000,226,11064600,123885,0,1755208749,13873.403782689995,-25.868263229996955,53096.485155120004 2025-08-14,21:59:11.000,226,11064552,124085,0,1755208750,13873.383573759995,-25.79072279999673,53096.485155120004 2025-08-14,21:59:12.000,226,11064562,123925,0,1755208751,13873.37683745,-25.734329760001856,53096.45720664001 2025-08-14,21:59:13.000,226,11064618,124205,0,1755208752,13873.322946969995,-25.65678933000163,53096.52009072 2025-08-14,21:59:14.000,226,11064599,124045,0,1755208753,13873.29600173,-25.59334716000012,53096.506116480006 2025-08-14,21:59:15.000,226,11064632,124205,0,1755208754,13873.25558387,-25.522855859999254,53096.54105208 2025-08-14,21:59:16.000,226,11064587,124005,0,1755208755,13873.242111249994,-25.42416804000095,53096.58996192 2025-08-14,21:59:17.000,226,11064638,124045,0,1755208756,13873.168011839989,-25.38187325999752,53096.56900056 2025-08-14,21:59:18.000,226,11064602,124325,0,1755208757,13873.161275529994,-25.3677749999988,53096.57598768001 2025-08-14,21:59:19.000,226,11064587,124285,0,1755208758,13873.147802909989,-25.304332829997293,53096.57598768001 2025-08-14,21:59:20.000,226,11064631,124205,0,1755208759,13873.141066599994,-25.283185439999215,53096.58996192 2025-08-14,21:59:21.000,226,11064616,124365,0,1755208760,13873.201693389994,-25.290234569998574,53096.603936160005 2025-08-14,21:59:22.000,226,11064613,124125,0,1755208761,13873.194957079999,-25.332529350002005,53096.59694904001 2025-08-14,21:59:23.000,226,11064597,124125,0,1755208762,13873.215166009999,-25.346627610000724,53096.56900056 2025-08-14,21:59:24.000,226,11064583,124045,0,1755208763,13873.235374939999,-25.403020649995597,53096.59694904001 2025-08-14,21:59:25.000,226,11064610,124445,0,1755208764,13873.215166009999,-25.452364559998387,53096.57598768001 2025-08-14,21:59:26.000,226,11064644,124005,0,1755208765,13873.25558387,-25.508757600000536,53096.534064960004 2025-08-14,21:59:27.000,226,11064547,124165,0,1755208766,13873.30947434999,-25.55810150999605,53096.603936160005 2025-08-14,21:59:28.000,226,11064576,124085,0,1755208767,13873.322946969995,-25.586298030000762,53096.63887176 2025-08-14,21:59:29.000,226,11064577,124165,0,1755208768,13873.30947434999,-25.677936719999707,53096.5829748 2025-08-14,21:59:30.000,226,11064610,124045,0,1755208769,13873.302738039994,-25.734329760001856,53096.63887176 2025-08-14,21:59:31.000,226,11064634,124125,0,1755208770,13873.29600173,-25.797771929996088,53096.603936160005 2025-08-14,21:59:32.000,226,11064583,124205,0,1755208771,13873.31621066,-25.81891932000144,53096.59694904001 2025-08-14,21:59:33.000,226,11064620,124205,0,1755208772,13873.29600173,-25.804821059995447,53096.555026320006 2025-08-14,21:59:34.000,226,11064586,124325,0,1755208773,13873.322946969995,-25.882361489995674,53096.58996192 2025-08-14,21:59:35.000,226,11064605,123885,0,1755208774,13873.282529109994,-25.84006670999952,53096.58996192 2025-08-14,21:59:36.000,226,11064561,124085,0,1755208775,13873.302738039994,-25.81891932000144,53096.603936160005 2025-08-14,21:59:37.000,226,11064576,124165,0,1755208776,13873.343155899995,-25.734329760001856,53096.61092328 2025-08-14,21:59:38.000,226,11064589,124485,0,1755208777,13873.363364829995,-25.713182369996503,53096.555026320006 2025-08-14,21:59:39.000,226,11064561,124245,0,1755208778,13873.343155899995,-25.670887590000348,53096.54803920001 2025-08-14,21:59:40.000,226,11064587,124005,0,1755208779,13873.363364829995,-25.621543679997558,53096.52707784001 2025-08-14,21:59:41.000,226,11064650,123885,0,1755208780,13873.39031006999,-25.54400324999733,53096.603936160005 2025-08-14,21:59:42.000,226,11064609,123805,0,1755208781,13873.423991619995,-25.445315429999027,53096.56201344 2025-08-14,21:59:43.000,226,11064622,123805,0,1755208782,13873.504827339995,-25.42416804000095,53096.63188464 2025-08-14,21:59:44.000,226,11064691,123844,0,1755208783,13873.55198150999,-25.346627610000724,53096.62489752001 2025-08-14,21:59:45.000,226,11064641,124045,0,1755208784,13873.63955354,-25.240890659995785,53096.59694904001 2025-08-14,21:59:46.000,226,11064577,124245,0,1755208785,13873.733861879991,-25.226792399997066,53096.603936160005 2025-08-14,21:59:47.000,226,11064660,124125,0,1755208786,13873.868588079997,-25.177448490001552,53096.62489752001 2025-08-14,21:59:48.000,226,11064625,123805,0,1755208787,13873.983105350002,-25.20564500999899,53096.56201344 2025-08-14,21:59:49.000,226,11064591,123645,0,1755208788,13874.131304169998,-25.20564500999899,53096.652846000005 2025-08-14,21:59:50.000,226,11064609,123965,0,1755208789,13874.259294059993,-25.1563010999962,53096.6179104 2025-08-14,21:59:51.000,226,11064622,124005,0,1755208790,13874.42770180999,-25.212694139998348,53096.701755840004 2025-08-14,21:59:52.000,226,11064605,124045,0,1755208791,13874.61631849,-25.212694139998348,53096.66682024001 2025-08-14,21:59:53.000,226,11064597,124245,0,1755208792,13874.83861672,-25.233841529996425,53096.72970432 2025-08-14,21:59:54.000,226,11064596,124045,0,1755208793,13874.959870300001,-25.226792399997066,53096.72970432 2025-08-14,21:59:55.000,226,11064569,124205,0,1755208794,13875.067651259997,-25.219743269997707,53096.74367856001 2025-08-14,21:59:56.000,226,11064586,124205,0,1755208795,13875.236059009992,-25.219743269997707,53096.80656264 2025-08-14,21:59:57.000,226,11064549,124325,0,1755208796,13875.364048899988,-25.240890659995785,53096.79258840001 2025-08-14,21:59:58.000,226,11064569,124165,0,1755208797,13875.545929269989,-25.247939789995144,53096.83451112001 2025-08-14,21:59:59.000,226,11064623,124165,0,1755208798,13875.70760070999,-25.233841529996425,53096.91835656 2025-08-14,22:00:00.000,226,11064624,124165,0,1755208799,13875.82885428999,-25.269087180000497,53096.8973952 2025-08-14,22:00:01.000,226,11064600,124365,0,1755208800,13876.024207279996,-25.240890659995785,53096.939317920005 2025-08-14,22:00:02.000,226,11064631,124325,0,1755208801,13876.165669789996,-25.18449762000091,53097.009189120006 2025-08-14,22:00:03.000,226,11064636,124365,0,1755208802,13876.293659679992,-25.1563010999962,53097.009189120006 2025-08-14,22:00:04.000,226,11064626,124165,0,1755208803,13876.441858500002,-25.14220283999748,53097.05111184001 2025-08-14,22:00:05.000,226,11064585,124325,0,1755208804,13876.590057319998,-25.128104579998762,53097.12098304 2025-08-14,22:00:06.000,226,11064570,123885,0,1755208805,13876.718047209994,-25.043515019999177,53097.14893152001 2025-08-14,22:00:07.000,226,11064638,124045,0,1755208806,13876.832564479999,-25.043515019999177,53097.1419444 2025-08-14,22:00:08.000,226,11064609,124005,0,1755208807,13876.920136509994,-24.96597458999895,53097.19085424 2025-08-14,22:00:09.000,226,11064628,124245,0,1755208808,13877.06833532999,-24.95892545999959,53097.225789840006 2025-08-14,22:00:10.000,226,11064543,123965,0,1755208809,13877.162643669995,-24.930728940002155,53097.26771256001 2025-08-14,22:00:11.000,226,11064627,124005,0,1755208810,13877.182852599995,-24.881385029999365,53097.30963528 2025-08-14,22:00:12.000,226,11064557,124325,0,1755208811,13877.223270459996,-24.839090249995934,53097.29566104001 2025-08-14,22:00:13.000,226,11064623,123965,0,1755208812,13877.25695201,-24.810893729998497,53097.40046784 2025-08-14,22:00:14.000,226,11064599,124205,0,1755208813,13877.25695201,-24.817942859997856,53097.41444208001 2025-08-14,22:00:15.000,226,11064662,124125,0,1755208814,13877.23674308,-24.78269721000106,53097.43540344001 2025-08-14,22:00:16.000,226,11064620,124205,0,1755208815,13877.21653415,-24.761549819995707,53097.4563648 2025-08-14,22:00:17.000,226,11064641,124085,0,1755208816,13877.1154895,-24.817942859997856,53097.561171600006 2025-08-14,22:00:18.000,226,11064582,124205,0,1755208817,13876.98749960999,-24.74040242999763,53097.56815872 2025-08-14,22:00:19.000,226,11064602,124045,0,1755208818,13876.893191269999,-24.78974634000042,53097.63104280001 2025-08-14,22:00:20.000,226,11064626,123844,0,1755208819,13876.731519829998,-24.839090249995934,53097.63802992 2025-08-14,22:00:21.000,226,11064594,124005,0,1755208820,13876.569848389998,-24.860237640001287,53097.6659784 2025-08-14,22:00:22.000,226,11064638,124165,0,1755208821,13876.441858500002,-24.951876330000232,53097.6659784 2025-08-14,22:00:23.000,226,11064582,124285,0,1755208822,13876.286923369997,-24.95892545999959,53097.67995264001 2025-08-14,22:00:24.000,226,11064594,124005,0,1755208823,13876.125251929996,-25.050564149998536,53097.65200416001 2025-08-14,22:00:25.000,226,11064608,124245,0,1755208824,13875.97705311,-25.092858930001967,53097.69392688 2025-08-14,22:00:26.000,226,11064630,124005,0,1755208825,13875.80864535999,-25.177448490001552,53097.65200416001 2025-08-14,22:00:27.000,226,11064636,123805,0,1755208826,13875.680655469994,-25.233841529996425,53097.67995264001 2025-08-14,22:00:28.000,226,11064596,124205,0,1755208827,13875.532456649998,-25.311381959996652,53097.68693976 2025-08-14,22:00:29.000,226,11064571,124125,0,1755208828,13875.438148309993,-25.339578480001364,53097.6659784 2025-08-14,22:00:30.000,226,11064555,124325,0,1755208829,13875.249531629997,-25.395971519996237,53097.65200416001 2025-08-14,22:00:31.000,226,11064644,124325,0,1755208830,13875.114805429992,-25.42416804000095,53097.65200416001 2025-08-14,22:00:32.000,226,11064651,124085,0,1755208831,13875.027233399996,-25.494659340001817,53097.6659784 2025-08-14,22:00:33.000,226,11064636,124325,0,1755208832,13874.89924351,-25.55810150999605,53097.63104280001 2025-08-14,22:00:34.000,226,11064558,124285,0,1755208833,13874.885770889996,-25.621543679997558,53097.61706856 2025-08-14,22:00:35.000,226,11064600,123965,0,1755208834,13874.83188040999,-25.621543679997558,53097.610081440005 2025-08-14,22:00:36.000,226,11064620,124485,0,1755208835,13874.79819886,-25.692034979998425,53097.60309432001 2025-08-14,22:00:37.000,226,11064594,124205,0,1755208836,13874.79819886,-25.762526279999292,53097.60309432001 2025-08-14,22:00:38.000,226,11064572,124205,0,1755208837,13874.825144099996,-25.84006670999952,53097.61706856 2025-08-14,22:00:39.000,226,11064664,124045,0,1755208838,13874.932925059991,-25.917607139999745,53097.64501704 2025-08-14,22:00:40.000,226,11064599,123965,0,1755208839,13875.007024469996,-25.995147569999972,53097.63802992 2025-08-14,22:00:41.000,226,11064605,124045,0,1755208840,13875.128278049997,-26.0726880000002,53097.65200416001 2025-08-14,22:00:42.000,226,11064632,124285,0,1755208841,13875.283213180002,-26.150228430000425,53097.6659784 2025-08-14,22:00:43.000,226,11064642,124045,0,1755208842,13875.492038789998,-26.284161899995524,53097.728862480006 2025-08-14,22:00:44.000,226,11064639,124245,0,1755208843,13875.673919159999,-26.40399710999918,53097.70091400001 2025-08-14,22:00:45.000,226,11064587,123885,0,1755208844,13875.91642632,-26.47448841000005,53097.70091400001 2025-08-14,22:00:46.000,226,11064619,124325,0,1755208845,13876.219560270001,-26.566127099998994,53097.6659784 2025-08-14,22:00:47.000,226,11064608,124365,0,1755208846,13876.603529939988,-26.65776578999794,53097.81270792 2025-08-14,22:00:48.000,226,11064598,124045,0,1755208847,13876.893191269999,-26.728257089998806,53097.81270792 2025-08-14,22:00:49.000,226,11064580,124125,0,1755208848,13877.263688319996,-26.7635027399956,53097.83366928 2025-08-14,22:00:50.000,226,11064608,124125,0,1755208849,13877.553349649992,-26.798748389999673,53097.83366928 2025-08-14,22:00:51.000,226,11064587,124485,0,1755208850,13877.944055629989,-26.798748389999673,53097.95245032 2025-08-14,22:00:52.000,226,11064601,124485,0,1755208851,13878.341497919995,-26.7635027399956,53098.07821848 2025-08-14,22:00:53.000,226,11064567,124045,0,1755208852,13878.678313420001,-26.735306219998165,53098.09219272 2025-08-14,22:00:54.000,226,11064641,124285,0,1755208853,13879.015128919993,-26.70006057000137,53098.12712832 2025-08-14,22:00:55.000,226,11064653,124285,0,1755208854,13879.33173549,-26.573176229998353,53098.20398664001 2025-08-14,22:00:56.000,226,11064623,124365,0,1755208855,13879.63486944,-26.46039015000133,53098.24590936 2025-08-14,22:00:57.000,226,11064584,123645,0,1755208856,13879.938003390002,-26.347604069997033,53098.2598836 2025-08-14,22:00:58.000,226,11064650,124045,0,1755208857,13880.234401029993,-26.213670600001933,53098.44154872001 2025-08-14,22:00:59.000,226,11064591,123844,0,1755208858,13880.52406235999,-26.06563887000084,53098.4345616 2025-08-14,22:01:00.000,226,11064637,124165,0,1755208859,13880.78677844999,-25.945803659997182,53098.52539416 2025-08-14,22:01:01.000,226,11064611,124205,0,1755208860,13881.029285609991,-25.79072279999673,53098.60923960001 2025-08-14,22:01:02.000,226,11064664,124165,0,1755208861,13881.285265389997,-25.677936719999707,53098.67212368 2025-08-14,22:01:03.000,226,11064607,123885,0,1755208862,13881.574926719994,-25.56515063999541,53098.735007760006 2025-08-14,22:01:04.000,226,11064643,123805,0,1755208863,13881.79048864,-25.41711891000159,53098.783917600005 2025-08-14,22:01:05.000,226,11064595,123965,0,1755208864,13882.01278687,-25.32548021999537,53098.91667288 2025-08-14,22:01:06.000,226,11064621,123805,0,1755208865,13882.221612479996,-25.19859587999963,53098.9585956 2025-08-14,22:01:07.000,226,11064602,123885,0,1755208866,13882.396756540002,-25.114006320000044,53098.98654408 2025-08-14,22:01:08.000,226,11064603,124125,0,1755208867,13882.652736319993,-25.071711539996613,53099.07737664 2025-08-14,22:01:09.000,226,11064643,124245,0,1755208868,13882.868298239999,-25.008269369995105,53099.16122208001 2025-08-14,22:01:10.000,226,11064617,124005,0,1755208869,13883.077123849995,-24.91663067999616,53099.26602888 2025-08-14,22:01:11.000,226,11064615,124245,0,1755208870,13883.23205898,-24.846139379995293,53099.384809920004 2025-08-14,22:01:12.000,226,11064664,124245,0,1755208871,13883.434148280001,-24.803844599999138,53099.454681120005 2025-08-14,22:01:13.000,226,11064580,123965,0,1755208872,13883.575610790002,-24.72630416999891,53099.48961672 2025-08-14,22:01:14.000,226,11064600,124245,0,1755208873,13883.737282230002,-24.655812869998044,53099.4826296 2025-08-14,22:01:15.000,226,11064610,123965,0,1755208874,13883.858535809988,-24.55712504999974,53099.59442352001 2025-08-14,22:01:16.000,226,11064596,124045,0,1755208875,13884.006734629998,-24.458437230001437,53099.671281840005 2025-08-14,22:01:17.000,226,11064637,123805,0,1755208876,13884.087570349999,-24.37384767000185,53099.77608864 2025-08-14,22:01:18.000,226,11064626,124325,0,1755208877,13884.195351309994,-24.268110719996912,53099.90185680001 2025-08-14,22:01:19.000,226,11064638,124205,0,1755208878,13884.26271440999,-24.190570289996685,53099.96474088 2025-08-14,22:01:20.000,226,11064634,124085,0,1755208879,13884.28965965,-24.09893159999774,53100.03461208 2025-08-14,22:01:21.000,226,11064592,124205,0,1755208880,13884.22229654999,-23.964998129995365,53100.076534800006 2025-08-14,22:01:22.000,226,11064598,123965,0,1755208881,13884.26945072,-23.908605090000492,53100.14640600001 2025-08-14,22:01:23.000,226,11064559,123765,0,1755208882,13884.22229654999,-23.831064660000266,53100.20929008 2025-08-14,22:01:24.000,226,11064602,124325,0,1755208883,13884.20208761999,-23.73942597000132,53100.27916128 2025-08-14,22:01:25.000,226,11064641,124205,0,1755208884,13884.134724519994,-23.69713118999789,53100.321084 2025-08-14,22:01:26.000,226,11064630,124325,0,1755208885,13883.999998319989,-23.598443369999586,53100.38396808001 2025-08-14,22:01:27.000,226,11064563,124485,0,1755208886,13883.925898909998,-23.598443369999586,53100.495762 2025-08-14,22:01:28.000,226,11064601,124045,0,1755208887,13883.764227469997,-23.549099459996796,53100.48178776001 2025-08-14,22:01:29.000,226,11064592,123885,0,1755208888,13883.642973889997,-23.542050329997437,53100.53069760001 2025-08-14,22:01:30.000,226,11064612,124245,0,1755208889,13883.454357210001,-23.51385381,53100.57262032001 2025-08-14,22:01:31.000,226,11064610,124165,0,1755208890,13883.30615838999,-23.47860815999593,53100.58659456 2025-08-14,22:01:32.000,226,11064630,124125,0,1755208891,13883.1108054,-23.47155902999657,53100.59358168 2025-08-14,22:01:33.000,226,11064647,124485,0,1755208892,13882.935661339994,-23.52795206999872,53100.628517280005 2025-08-14,22:01:34.000,226,11064578,124325,0,1755208893,13882.780726209989,-23.51385381,53100.5656332 2025-08-14,22:01:35.000,226,11064629,124245,0,1755208894,13882.605582149998,-23.52090293999936,53100.64947864001 2025-08-14,22:01:36.000,226,11064543,124445,0,1755208895,13882.437174400002,-23.499755550001282,53100.64249152 2025-08-14,22:01:37.000,226,11064553,124085,0,1755208896,13882.262030339996,-23.542050329997437,53100.60755592 2025-08-14,22:01:38.000,226,11064621,124125,0,1755208897,13882.12730413999,-23.51385381,53100.64947864001 2025-08-14,22:01:39.000,226,11064588,123805,0,1755208898,13881.93195115,-23.605492499998945,53100.64249152 2025-08-14,22:01:40.000,226,11064598,124125,0,1755208899,13881.81069757,-23.6477872799951,53100.62153016001 2025-08-14,22:01:41.000,226,11064636,123925,0,1755208900,13881.696180299994,-23.718278579995967,53100.6355044 2025-08-14,22:01:42.000,226,11064651,123844,0,1755208901,13881.689443989999,-23.809917270002188,53100.64947864001 2025-08-14,22:01:43.000,226,11064601,124005,0,1755208902,13881.601871959989,-23.88040856999578,53100.67044000001 2025-08-14,22:01:44.000,226,11064564,123965,0,1755208903,13881.588399339998,-23.943850739997288,53100.67044000001 2025-08-14,22:01:45.000,226,11064653,123965,0,1755208904,13881.541245169989,-24.000243779999437,53100.64947864001 2025-08-14,22:01:46.000,226,11064606,123965,0,1755208905,13881.595135649994,-24.134177250001812,53100.61454304 2025-08-14,22:01:47.000,226,11064650,124045,0,1755208906,13881.622080889989,-24.27515984999627,53100.628517280005 2025-08-14,22:01:48.000,226,11064627,123885,0,1755208907,13881.655762439994,-24.359749409995857,53100.66345288 2025-08-14,22:01:49.000,226,11064631,123965,0,1755208908,13881.70291660999,-24.472535490000155,53100.6355044 2025-08-14,22:01:50.000,226,11064584,123725,0,1755208909,13881.81069757,-24.57122330999846,53100.64249152 2025-08-14,22:01:51.000,226,11064602,124165,0,1755208910,13881.837642809995,-24.705156780000834,53100.60056880001 2025-08-14,22:01:52.000,226,11064678,124045,0,1755208911,13881.88479697999,-24.803844599999138,53100.60056880001 2025-08-14,22:01:53.000,226,11064646,124005,0,1755208912,13882.02625948999,-24.888434159998724,53100.61454304 2025-08-14,22:01:54.000,226,11064643,123965,0,1755208913,13882.080149969996,-24.98007284999767,53100.691401359996 2025-08-14,22:01:55.000,226,11064651,124005,0,1755208914,13882.160985689996,-25.050564149998536,53100.66345288 2025-08-14,22:01:56.000,226,11064606,124045,0,1755208915,13882.248557719991,-25.121055449999403,53100.68441424 2025-08-14,22:01:57.000,226,11064607,123965,0,1755208916,13882.295711890001,-25.18449762000091,53100.61454304 2025-08-14,22:01:58.000,226,11064574,123965,0,1755208917,13882.403492849997,-25.226792399997066,53100.691401359996 2025-08-14,22:01:59.000,226,11064641,124005,0,1755208918,13882.531482739992,-25.283185439999215,53100.73332408 2025-08-14,22:02:00.000,226,11064566,124325,0,1755208919,13882.585373219998,-25.32548021999537,53100.628517280005 2025-08-14,22:02:01.000,226,11064631,124205,0,1755208920,13882.753780969993,-25.38187325999752,53100.71236272 2025-08-14,22:02:02.000,226,11064581,124325,0,1755208921,13882.92218871999,-25.473511949996464,53100.71236272 2025-08-14,22:02:03.000,226,11064634,124245,0,1755208922,13883.077123849995,-25.529904989998613,53100.68441424 2025-08-14,22:02:04.000,226,11064562,124125,0,1755208923,13883.24553159999,-25.54400324999733,53100.747298320006 2025-08-14,22:02:05.000,226,11064586,124245,0,1755208924,13883.440884589996,-25.628592809996917,53100.75428544 2025-08-14,22:02:06.000,226,11064618,124205,0,1755208925,13883.622764959997,-25.670887590000348,53100.75428544 2025-08-14,22:02:07.000,226,11064594,124205,0,1755208926,13883.831590569993,-25.72728062999522,53100.83114376 2025-08-14,22:02:08.000,226,11064571,123965,0,1755208927,13884.040416179989,-25.755477149999933,53100.87306648 2025-08-14,22:02:09.000,226,11064570,124125,0,1755208928,13884.276187029995,-25.77662453999801,53100.90800208001 2025-08-14,22:02:10.000,226,11064643,124165,0,1755208929,13884.47154002,-25.84006670999952,53100.90101496 2025-08-14,22:02:11.000,226,11064664,124125,0,1755208930,13884.680365629996,-25.83301758000016,53100.93595056001 2025-08-14,22:02:12.000,226,11064638,124045,0,1755208931,13884.808355519992,-25.84006670999952,53100.97088616 2025-08-14,22:02:13.000,226,11064585,124245,0,1755208932,13884.970026959993,-25.854164969998237,53100.963899040005 2025-08-14,22:02:14.000,226,11064616,124005,0,1755208933,13885.138434709988,-25.804821059995447,53100.98486040001 2025-08-14,22:02:15.000,226,11064607,123605,0,1755208934,13885.266424599999,-25.797771929996088,53101.00582176001 2025-08-14,22:02:16.000,226,11064630,124325,0,1755208935,13885.414623419994,-25.77662453999801,53101.07569296001 2025-08-14,22:02:17.000,226,11064611,124325,0,1755208936,13885.50219544999,-25.734329760001856,53101.026783119996 2025-08-14,22:02:18.000,226,11064666,124125,0,1755208937,13885.616712719995,-25.66383846000099,53101.11062856 2025-08-14,22:02:19.000,226,11064610,124205,0,1755208938,13885.75143892,-25.642691069995635,53101.17351264001 2025-08-14,22:02:20.000,226,11064652,123965,0,1755208939,13885.778384159996,-25.59334716000012,53101.22242248001 2025-08-14,22:02:21.000,226,11064593,124085,0,1755208940,13885.852483570001,-25.515806729999895,53101.27831944 2025-08-14,22:02:22.000,226,11064622,123965,0,1755208941,13885.919846669996,-25.466462819997105,53101.27831944 2025-08-14,22:02:23.000,226,11064650,124325,0,1755208942,13885.973737150001,-25.43121717000031,53101.28530656 2025-08-14,22:02:24.000,226,11064682,124165,0,1755208943,13886.000682389997,-25.31843108999601,53101.32722928 2025-08-14,22:02:25.000,226,11064609,124245,0,1755208944,13886.027627629992,-25.276136309999856,53101.36915200001 2025-08-14,22:02:26.000,226,11064540,124045,0,1755208945,13886.054572870002,-25.240890659995785,53101.43902320001 2025-08-14,22:02:27.000,226,11064608,124165,0,1755208946,13886.068045489992,-25.240890659995785,53101.41107472001 2025-08-14,22:02:28.000,226,11064617,123925,0,1755208947,13886.047836559992,-25.1563010999962,53101.43203608 2025-08-14,22:02:29.000,226,11064539,124085,0,1755208948,13886.081518109997,-25.092858930001967,53101.48793304001 2025-08-14,22:02:30.000,226,11064657,124165,0,1755208949,13886.108463349992,-25.08580979999533,53101.515881520005 2025-08-14,22:02:31.000,226,11064597,124125,0,1755208950,13886.061309179997,-25.0223676300011,53101.55081712 2025-08-14,22:02:32.000,226,11064643,124365,0,1755208951,13886.034363940002,-25.008269369995105,53101.50889440001 2025-08-14,22:02:33.000,226,11064588,124245,0,1755208952,13885.967000839992,-24.98007284999767,53101.529855759996 2025-08-14,22:02:34.000,226,11064587,124245,0,1755208953,13885.899637739996,-24.937778070001514,53101.50889440001 2025-08-14,22:02:35.000,226,11064621,124125,0,1755208954,13885.805329399991,-24.881385029999365,53101.62068832 2025-08-14,22:02:36.000,226,11064613,124005,0,1755208955,13885.76491153999,-24.78974634000042,53101.634662560005 2025-08-14,22:02:37.000,226,11064572,123885,0,1755208956,13885.60324009999,-24.719255039999553,53101.57876560001 2025-08-14,22:02:38.000,226,11064624,124325,0,1755208957,13885.52240437999,-24.75450068999635,53101.634662560005 2025-08-14,22:02:39.000,226,11064584,124165,0,1755208958,13885.414623419994,-24.691058520002116,53101.65562392001 2025-08-14,22:02:40.000,226,11064604,124245,0,1755208959,13885.219270429989,-24.634665479999967,53101.67658528001 2025-08-14,22:02:41.000,226,11064568,124205,0,1755208960,13885.104753159998,-24.57122330999846,53101.66261104 2025-08-14,22:02:42.000,226,11064620,124125,0,1755208961,13885.003708509998,-24.578272439997818,53101.66261104 2025-08-14,22:02:43.000,226,11064574,124125,0,1755208962,13884.875718620002,-24.479584619999514,53101.683572400005 2025-08-14,22:02:44.000,226,11064605,124085,0,1755208963,13884.794882900002,-24.451388100002077,53101.683572400005 2025-08-14,22:02:45.000,226,11064636,124005,0,1755208964,13884.714047180001,-24.437289839996083,53101.73946936 2025-08-14,22:02:46.000,226,11064570,124245,0,1755208965,13884.586057289991,-24.39499505999993,53101.683572400005 2025-08-14,22:02:47.000,226,11064604,123925,0,1755208966,13884.54563942999,-24.38794593000057,53101.69055952 2025-08-14,22:02:48.000,226,11064646,124245,0,1755208967,13884.498485259996,-24.409093319998647,53101.76043072 2025-08-14,22:02:49.000,226,11064599,124245,0,1755208968,13884.458067399995,-24.458437230001437,53101.732482240004 2025-08-14,22:02:50.000,226,11064610,123805,0,1755208969,13884.42438584999,-24.465486360000796,53101.718508 2025-08-14,22:02:51.000,226,11064602,123844,0,1755208970,13884.41091323,-24.50778113999695,53101.697546639996 2025-08-14,22:02:52.000,226,11064573,124405,0,1755208971,13884.37049537,-24.55712504999974,53101.66959816 2025-08-14,22:02:53.000,226,11064638,124005,0,1755208972,13884.40417691999,-24.578272439997818,53101.70453376001 2025-08-14,22:02:54.000,226,11064589,124125,0,1755208973,13884.33007751,-24.61351809000189,53101.697546639996 2025-08-14,22:02:55.000,226,11064580,124165,0,1755208974,13884.26271440999,-24.655812869998044,53101.67658528001 2025-08-14,22:02:56.000,226,11064568,124005,0,1755208975,13884.235769169994,-24.648763739998685,53101.71152088 2025-08-14,22:02:57.000,226,11064616,124165,0,1755208976,13884.148197139999,-24.662861999997403,53101.697546639996 2025-08-14,22:02:58.000,226,11064634,123965,0,1755208977,13884.080834039989,-24.67696025999612,53101.66261104 2025-08-14,22:02:59.000,226,11064661,124125,0,1755208978,13883.973053079993,-24.655812869998044,53101.66959816 2025-08-14,22:03:00.000,226,11064575,124165,0,1755208979,13883.845063189998,-24.62056722000125,53101.64164968 2025-08-14,22:03:01.000,226,11064642,124405,0,1755208980,13883.710336989992,-24.585321569997177,53101.62767544001 2025-08-14,22:03:02.000,226,11064592,124005,0,1755208981,13883.568874479992,-24.55007592000038,53101.6137012 2025-08-14,22:03:03.000,226,11064657,124205,0,1755208982,13883.34657624999,-24.479584619999514,53101.55081712 2025-08-14,22:03:04.000,226,11064558,123965,0,1755208983,13883.238795289995,-24.465486360000796,53101.54383 2025-08-14,22:03:05.000,226,11064654,123885,0,1755208984,13883.15122326,-24.402044189999287,53101.48793304001 2025-08-14,22:03:06.000,226,11064639,124205,0,1755208985,13883.04344229999,-24.37384767000185,53101.529855759996 2025-08-14,22:03:07.000,226,11064652,123925,0,1755208986,13882.915452409994,-24.352700279996498,53101.44601032 2025-08-14,22:03:08.000,226,11064606,124325,0,1755208987,13882.881770859989,-24.33860201999778,53101.418061840006 2025-08-14,22:03:09.000,226,11064652,123965,0,1755208988,13882.841352999989,-24.303356370000984,53101.38312624 2025-08-14,22:03:10.000,226,11064618,124045,0,1755208989,13882.895243479994,-24.359749409995857,53101.32722928 2025-08-14,22:03:11.000,226,11064642,124165,0,1755208990,13882.955870269994,-24.38089680000121,53101.32024216001 2025-08-14,22:03:12.000,226,11064636,124005,0,1755208991,13883.07038754,-24.451388100002077,53101.348190640005 2025-08-14,22:03:13.000,226,11064584,124165,0,1755208992,13883.178168499995,-24.51483026999631,53101.23639672 2025-08-14,22:03:14.000,226,11064638,123965,0,1755208993,13883.37352149,-24.57122330999846,53101.22242248001 2025-08-14,22:03:15.000,226,11064602,123685,0,1755208994,13883.541929239997,-24.634665479999967,53101.24338384001 2025-08-14,22:03:16.000,226,11064641,124285,0,1755208995,13883.649710199992,-24.712205910000193,53101.24338384001 2025-08-14,22:03:17.000,226,11064643,123725,0,1755208996,13883.838326880003,-24.832041119996575,53101.180499760005 2025-08-14,22:03:18.000,226,11064645,124085,0,1755208997,13883.952844149993,-24.91663067999616,53101.13857704 2025-08-14,22:03:19.000,226,11064671,124365,0,1755208998,13884.168406069999,-24.98007284999767,53101.11761568 2025-08-14,22:03:20.000,226,11064642,123925,0,1755208999,13884.296395959995,-25.064662409997254,53101.06870584 2025-08-14,22:03:21.000,226,11064686,124045,0,1755209000,13884.43112216,-25.121055449999403,53101.11761568 2025-08-14,22:03:22.000,226,11064648,124005,0,1755209001,13884.57258467,-25.18449762000091,53101.09665432 2025-08-14,22:03:23.000,226,11064586,124205,0,1755209002,13884.63321146,-25.240890659995785,53101.0896672 2025-08-14,22:03:24.000,226,11064658,124125,0,1755209003,13884.734256110001,-25.283185439999215,53101.10364144001 2025-08-14,22:03:25.000,226,11064656,124085,0,1755209004,13884.801619209997,-25.283185439999215,53101.061718720004 2025-08-14,22:03:26.000,226,11064592,123965,0,1755209005,13884.855509690002,-25.311381959996652,53101.04774448 2025-08-14,22:03:27.000,226,11064618,123844,0,1755209006,13884.902663859997,-25.304332829997293,53101.06870584 2025-08-14,22:03:28.000,226,11064642,124325,0,1755209007,13884.970026959993,-25.25498892000178,53101.061718720004 2025-08-14,22:03:29.000,226,11064541,124325,0,1755209008,13885.010444819993,-25.233841529996425,53101.06870584 2025-08-14,22:03:30.000,226,11064652,124285,0,1755209009,13885.064335299998,-25.212694139998348,53101.026783119996 2025-08-14,22:03:31.000,226,11064657,123965,0,1755209010,13885.050862679993,-25.19859587999963,53101.03377024001 2025-08-14,22:03:32.000,226,11064661,124005,0,1755209011,13885.091280539993,-25.14925196999684,53101.06870584 2025-08-14,22:03:33.000,226,11064629,124165,0,1755209012,13885.172116259993,-25.128104579998762,53101.04075736 2025-08-14,22:03:34.000,226,11064627,124165,0,1755209013,13885.172116259993,-25.114006320000044,53100.95691192001 2025-08-14,22:03:35.000,226,11064604,124165,0,1755209014,13885.145171019998,-25.057613279997895,53100.97088616 2025-08-14,22:03:36.000,226,11064608,124045,0,1755209015,13885.185588879998,-25.064662409997254,53100.99184752 2025-08-14,22:03:37.000,226,11064669,124325,0,1755209016,13885.165379949998,-25.092858930001967,53100.963899040005 2025-08-14,22:03:38.000,226,11064614,124125,0,1755209017,13885.226006739998,-25.078760669995972,53101.00582176001 2025-08-14,22:03:39.000,226,11064611,123925,0,1755209018,13885.192325189993,-25.1563010999962,53100.99883464 2025-08-14,22:03:40.000,226,11064625,123725,0,1755209019,13885.172116259993,-25.20564500999899,53100.97088616 2025-08-14,22:03:41.000,226,11064615,123965,0,1755209020,13885.124962089998,-25.233841529996425,53100.97088616 2025-08-14,22:03:42.000,226,11064670,123965,0,1755209021,13885.111489469993,-25.37482412999816,53100.963899040005 2025-08-14,22:03:43.000,226,11064610,123844,0,1755209022,13885.084544229998,-25.38892238999688,53101.012808880005 2025-08-14,22:03:44.000,226,11064653,123965,0,1755209023,13885.091280539993,-25.522855859999254,53101.019796 2025-08-14,22:03:45.000,226,11064633,123844,0,1755209024,13885.037390060003,-25.670887590000348,53100.97088616 2025-08-14,22:03:46.000,226,11064610,123965,0,1755209025,13885.064335299998,-25.76957540999865,53100.963899040005 2025-08-14,22:03:47.000,226,11064592,123885,0,1755209026,13885.030653749993,-25.88941062000231,53100.97787328 2025-08-14,22:03:48.000,226,11064666,123885,0,1755209027,13885.003708509998,-25.95285278999654,53100.99883464 2025-08-14,22:03:49.000,226,11064578,123925,0,1755209028,13884.949818029992,-25.995147569999972,53100.97088616 2025-08-14,22:03:50.000,226,11064659,123765,0,1755209029,13884.889191239992,-26.079737129999558,53100.92197632 2025-08-14,22:03:51.000,226,11064591,124045,0,1755209030,13884.848773379992,-26.107933649996994,53100.9499248 2025-08-14,22:03:52.000,226,11064618,123885,0,1755209031,13884.747728729992,-26.143179300001066,53100.92197632 2025-08-14,22:03:53.000,226,11064577,124085,0,1755209032,13884.747728729992,-26.100884519997635,53100.963899040005 2025-08-14,22:03:54.000,226,11064631,123805,0,1755209033,13884.693838250001,-26.114982779996353,53100.94293768 2025-08-14,22:03:55.000,226,11064660,124085,0,1755209034,13884.599529909996,-26.05858974000148,53100.9499248 2025-08-14,22:03:56.000,226,11064666,123525,0,1755209035,13884.565848359991,-26.02334408999741,53100.97088616 2025-08-14,22:03:57.000,226,11064641,123805,0,1755209036,13884.498485259996,-25.95285278999654,53100.97787328 2025-08-14,22:03:58.000,226,11064619,124245,0,1755209037,13884.43112216,-25.847115839998878,53100.94293768 2025-08-14,22:03:59.000,226,11064555,123925,0,1755209038,13884.316604889995,-25.79072279999673,53100.914989200006 2025-08-14,22:04:00.000,226,11064625,123725,0,1755209039,13884.33007751,-25.734329760001856,53100.90800208001 2025-08-14,22:04:01.000,226,11064577,123645,0,1755209040,13884.26271440999,-25.64974020000227,53100.92896344 2025-08-14,22:04:02.000,226,11064610,123844,0,1755209041,13884.255978099995,-25.56515063999541,53100.95691192001 2025-08-14,22:04:03.000,226,11064622,123844,0,1755209042,13884.148197139999,-25.508757600000536,53100.963899040005 2025-08-14,22:04:04.000,226,11064567,124005,0,1755209043,13884.14146082999,-25.494659340001817,53100.98486040001 2025-08-14,22:04:05.000,226,11064655,123805,0,1755209044,13884.047152489999,-25.459413689997746,53100.94293768 2025-08-14,22:04:06.000,226,11064604,123685,0,1755209045,13884.020207249989,-25.473511949996464,53100.93595056001 2025-08-14,22:04:07.000,226,11064575,123965,0,1755209046,13883.979789389989,-25.501708470001176,53100.98486040001 2025-08-14,22:04:08.000,226,11064605,124005,0,1755209047,13883.912426289993,-25.508757600000536,53100.99883464 2025-08-14,22:04:09.000,226,11064629,123965,0,1755209048,13883.885481049998,-25.54400324999733,53100.99184752 2025-08-14,22:04:10.000,226,11064609,124005,0,1755209049,13883.811381639993,-25.60039628999948,53100.92896344 2025-08-14,22:04:11.000,226,11064629,123885,0,1755209050,13883.757491160002,-25.6144945499982,53100.914989200006 2025-08-14,22:04:12.000,226,11064590,123844,0,1755209051,13883.703600679997,-25.6144945499982,53100.90800208001 2025-08-14,22:04:13.000,226,11064646,123885,0,1755209052,13883.663182819997,-25.621543679997558,53100.92896344 2025-08-14,22:04:14.000,226,11064614,123645,0,1755209053,13883.595819720002,-25.59334716000012,53100.94293768 2025-08-14,22:04:15.000,226,11064593,123885,0,1755209054,13883.535192930001,-25.59334716000012,53100.914989200006 2025-08-14,22:04:16.000,226,11064701,124085,0,1755209055,13883.535192930001,-25.54400324999733,53100.93595056001 2025-08-14,22:04:17.000,226,11064640,123805,0,1755209056,13883.447620899991,-25.459413689997746,53100.88704072001 2025-08-14,22:04:18.000,226,11064596,123965,0,1755209057,13883.407203039991,-25.41711891000159,53100.83813088001 2025-08-14,22:04:19.000,226,11064604,123645,0,1755209058,13883.32636731999,-25.339578480001364,53100.859092239996 2025-08-14,22:04:20.000,226,11064633,123885,0,1755209059,13883.32636731999,-25.297283699997934,53100.82415664 2025-08-14,22:04:21.000,226,11064631,123805,0,1755209060,13883.279213149995,-25.18449762000091,53100.78223392 2025-08-14,22:04:22.000,226,11064667,123645,0,1755209061,13883.279213149995,-25.13515370999812,53100.83114376 2025-08-14,22:04:23.000,226,11064619,123765,0,1755209062,13883.198377429995,-24.98007284999767,53100.76127256 2025-08-14,22:04:24.000,226,11064621,123885,0,1755209063,13883.19164112,-24.846139379995293,53100.71934984001 2025-08-14,22:04:25.000,226,11064590,123645,0,1755209064,13883.137750639995,-24.74745155999699,53100.67044000001 2025-08-14,22:04:26.000,226,11064601,123565,0,1755209065,13883.15122326,-24.669911129996763,53100.69838848001 2025-08-14,22:04:27.000,226,11064630,123605,0,1755209066,13883.14448694999,-24.585321569997177,53100.60755592 2025-08-14,22:04:28.000,226,11064604,123765,0,1755209067,13883.17143219,-24.50778113999695,53100.691401359996 2025-08-14,22:04:29.000,226,11064631,123645,0,1755209068,13883.17143219,-24.50073200999759,53100.628517280005 2025-08-14,22:04:30.000,226,11064656,123925,0,1755209069,13883.19164112,-24.493682879998232,53100.60056880001 2025-08-14,22:04:31.000,226,11064618,123805,0,1755209070,13883.238795289995,-24.444338969995442,53100.59358168 2025-08-14,22:04:32.000,226,11064602,123685,0,1755209071,13883.238795289995,-24.465486360000796,53100.54467184 2025-08-14,22:04:33.000,226,11064609,123765,0,1755209072,13883.259004219995,-24.528928530002304,53100.579607440006 2025-08-14,22:04:34.000,226,11064572,124005,0,1755209073,13883.35331256,-24.543026790001022,53100.53768472 2025-08-14,22:04:35.000,226,11064609,123844,0,1755209074,13883.37352149,-24.57122330999846,53100.48877488 2025-08-14,22:04:36.000,226,11064608,123725,0,1755209075,13883.454357210001,-24.669911129996763,53100.48877488 2025-08-14,22:04:37.000,226,11064639,123844,0,1755209076,13883.494775070001,-24.712205910000193,53100.39794232 2025-08-14,22:04:38.000,226,11064595,123485,0,1755209077,13883.568874479992,-24.817942859997856,53100.43986504 2025-08-14,22:04:39.000,226,11064570,123685,0,1755209078,13883.609292339992,-24.846139379995293,53100.38396808001 2025-08-14,22:04:40.000,226,11064615,123605,0,1755209079,13883.696864370002,-24.92367980999552,53100.37698096 2025-08-14,22:04:41.000,226,11064572,123805,0,1755209080,13883.764227469997,-24.97302371999831,53100.30012264 2025-08-14,22:04:42.000,226,11064639,123685,0,1755209081,13883.791172709993,-25.0223676300011,53100.32807112 2025-08-14,22:04:43.000,226,11064607,123805,0,1755209082,13883.865272119998,-25.057613279997895,53100.321084 2025-08-14,22:04:44.000,226,11064652,123645,0,1755209083,13883.878744739988,-25.057613279997895,53100.293135520005 2025-08-14,22:04:45.000,226,11064625,123725,0,1755209084,13883.892217359993,-25.064662409997254,53100.27217416 2025-08-14,22:04:46.000,226,11064601,123685,0,1755209085,13883.925898909998,-25.057613279997895,53100.26518704001 2025-08-14,22:04:47.000,226,11064650,123445,0,1755209086,13883.979789389989,-25.01531850000174,53100.25819992 2025-08-14,22:04:48.000,226,11064614,123685,0,1755209087,13883.993262009993,-25.008269369995105,53100.1813416 2025-08-14,22:04:49.000,226,11064628,123485,0,1755209088,13883.973053079993,-24.944827200000873,53100.174354480005 2025-08-14,22:04:50.000,226,11064534,123725,0,1755209089,13883.979789389989,-24.951876330000232,53100.1813416 2025-08-14,22:04:51.000,226,11064635,123525,0,1755209090,13883.946107839998,-24.9095815499968,53100.2512128 2025-08-14,22:04:52.000,226,11064642,123565,0,1755209091,13883.905689979998,-24.846139379995293,53100.2512128 2025-08-14,22:04:53.000,226,11064625,123485,0,1755209092,13883.872008429993,-24.803844599999138,53100.13941888 2025-08-14,22:04:54.000,226,11064643,123405,0,1755209093,13883.797909020002,-24.78269721000106,53100.20230296 2025-08-14,22:04:55.000,226,11064576,123645,0,1755209094,13883.784436399998,-24.73335329999827,53100.23025144 2025-08-14,22:04:56.000,226,11064599,123685,0,1755209095,13883.696864370002,-24.74745155999699,53100.223264320004 2025-08-14,22:04:57.000,226,11064680,123325,0,1755209096,13883.508247689992,-24.78974634000042,53100.19531584001 2025-08-14,22:04:58.000,226,11064592,123485,0,1755209097,13883.37352149,-24.810893729998497,53100.18832872001 2025-08-14,22:04:59.000,226,11064667,123885,0,1755209098,13883.259004219995,-24.867286770000646,53100.13941888 2025-08-14,22:05:00.000,226,11064555,123565,0,1755209099,13883.13101433,-24.944827200000873,53100.1114704 2025-08-14,22:05:01.000,226,11064614,123565,0,1755209100,13883.016497059994,-24.98007284999767,53100.09749616001 2025-08-14,22:05:02.000,226,11064623,123405,0,1755209101,13882.881770859989,-25.121055449999403,53100.1114704 2025-08-14,22:05:03.000,226,11064605,123325,0,1755209102,13882.740308349988,-25.19154675000027,53100.09749616001 2025-08-14,22:05:04.000,226,11064615,123365,0,1755209103,13882.585373219998,-25.290234569998574,53100.14640600001 2025-08-14,22:05:05.000,226,11064672,123085,0,1755209104,13882.443910709997,-25.41006978000223,53100.055573440004 2025-08-14,22:05:06.000,226,11064639,123445,0,1755209105,13882.309184509992,-25.494659340001817,53100.055573440004 2025-08-14,22:05:07.000,226,11064667,123525,0,1755209106,13882.214876170001,-25.621543679997558,53100.01365072 2025-08-14,22:05:08.000,226,11064613,123405,0,1755209107,13882.06667734999,-25.670887590000348,53100.02063784001 2025-08-14,22:05:09.000,226,11064632,123205,0,1755209108,13881.97236901,-25.734329760001856,53100.01365072 2025-08-14,22:05:10.000,226,11064577,123285,0,1755209109,13881.857851739995,-25.76957540999865,53099.94377952 2025-08-14,22:05:11.000,226,11064636,123325,0,1755209110,13881.777016019994,-25.755477149999933,53099.91583104 2025-08-14,22:05:12.000,226,11064640,123405,0,1755209111,13881.756807089994,-25.77662453999801,53099.83198560001 2025-08-14,22:05:13.000,226,11064655,123165,0,1755209112,13881.635553509994,-25.804821059995447,53099.84595984 2025-08-14,22:05:14.000,226,11064581,123525,0,1755209113,13881.507563619998,-25.77662453999801,53099.81102424001 2025-08-14,22:05:15.000,226,11064644,123365,0,1755209114,13881.413255279993,-25.78367366999737,53099.76910152 2025-08-14,22:05:16.000,226,11064609,123365,0,1755209115,13881.312210629992,-25.78367366999737,53099.741153040006 2025-08-14,22:05:17.000,226,11064668,123805,0,1755209116,13881.211165979992,-25.797771929996088,53099.76211440001 2025-08-14,22:05:18.000,226,11064602,123525,0,1755209117,13881.096648710001,-25.797771929996088,53099.6573076 2025-08-14,22:05:19.000,226,11064614,123525,0,1755209118,13881.049494539991,-25.797771929996088,53099.60839776 2025-08-14,22:05:20.000,226,11064677,123405,0,1755209119,13880.948449889991,-25.847115839998878,53099.67826896 2025-08-14,22:05:21.000,226,11064657,123325,0,1755209120,13880.89455941,-25.882361489995674,53099.58044928 2025-08-14,22:05:22.000,226,11064597,123245,0,1755209121,13880.79351476,-25.910558010000386,53099.59442352001 2025-08-14,22:05:23.000,226,11064595,123325,0,1755209122,13880.68573379999,-26.00219669999933,53099.49660384001 2025-08-14,22:05:24.000,226,11064638,123045,0,1755209123,13880.60489807999,-26.0726880000002,53099.51057808 2025-08-14,22:05:25.000,226,11064578,123205,0,1755209124,13880.52406235999,-26.100884519997635,53099.573462160006 2025-08-14,22:05:26.000,226,11064649,123285,0,1755209125,13880.470171879999,-26.19252320999658,53099.503590960005 2025-08-14,22:05:27.000,226,11064592,123165,0,1755209126,13880.463435569989,-26.255965379998088,53099.44070688 2025-08-14,22:05:28.000,226,11064657,123325,0,1755209127,13880.342181989989,-26.347604069997033,53099.384809920004 2025-08-14,22:05:29.000,226,11064620,123485,0,1755209128,13880.321973059989,-26.375800590001745,53099.34987432001 2025-08-14,22:05:30.000,226,11064651,123365,0,1755209129,13880.308500439998,-26.4180953699979,53099.32192584 2025-08-14,22:05:31.000,226,11064654,123125,0,1755209130,13880.321973059989,-26.42514449999726,53099.28000312001 2025-08-14,22:05:32.000,226,11064676,123245,0,1755209131,13880.295027819993,-26.40399710999918,53099.25205464 2025-08-14,22:05:33.000,226,11064667,123245,0,1755209132,13880.295027819993,-26.396947979999823,53099.21013192001 2025-08-14,22:05:34.000,226,11064613,122845,0,1755209133,13880.274818889993,-26.347604069997033,53099.18917056001 2025-08-14,22:05:35.000,226,11064639,123205,0,1755209134,13880.315236749993,-26.29826016000152,53099.18218344001 2025-08-14,22:05:36.000,226,11064624,123325,0,1755209135,13880.328709369998,-26.220719730001292,53099.168209200005 2025-08-14,22:05:37.000,226,11064635,123085,0,1755209136,13880.389336159998,-26.114982779996353,53099.08436376 2025-08-14,22:05:38.000,226,11064587,122965,0,1755209137,13880.396072469994,-26.01629495999805,53099.070389520006 2025-08-14,22:05:39.000,226,11064636,123045,0,1755209138,13880.449962949999,-25.847115839998878,53099.03545392 2025-08-14,22:05:40.000,226,11064630,123485,0,1755209139,13880.52406235999,-25.762526279999292,53099.00750544 2025-08-14,22:05:41.000,226,11064631,123045,0,1755209140,13880.678997489995,-25.670887590000348,53099.000518320005 2025-08-14,22:05:42.000,226,11064685,123525,0,1755209141,13880.72615165999,-25.55810150999605,53099.000518320005 2025-08-14,22:05:43.000,226,11064655,123325,0,1755209142,13880.85414155,-25.480561079995823,53098.9585956 2025-08-14,22:05:44.000,226,11064625,122885,0,1755209143,13880.948449889991,-25.360725869999442,53098.97256984001 2025-08-14,22:05:45.000,226,11064640,123365,0,1755209144,13881.056230850001,-25.262038050001138,53098.96558272 2025-08-14,22:05:46.000,226,11064595,122965,0,1755209145,13881.150539189992,-25.19154675000027,53098.90968576 2025-08-14,22:05:47.000,226,11064630,122845,0,1755209146,13881.238111220002,-25.170399360002193,53098.94462136001 2025-08-14,22:05:48.000,226,11064648,122845,0,1755209147,13881.305474319997,-25.128104579998762,53098.91667288 2025-08-14,22:05:49.000,226,11064641,123205,0,1755209148,13881.372837419993,-25.092858930001967,53098.902698640006 2025-08-14,22:05:50.000,226,11064578,123005,0,1755209149,13881.393046349993,-25.071711539996613,53098.83981456 2025-08-14,22:05:51.000,226,11064678,123085,0,1755209150,13881.399782660003,-25.050564149998536,53098.881737280004 2025-08-14,22:05:52.000,226,11064620,123045,0,1755209151,13881.366101109998,-25.078760669995972,53098.84680168001 2025-08-14,22:05:53.000,226,11064647,123165,0,1755209152,13881.359364800002,-25.099908060001326,53098.85378880001 2025-08-14,22:05:54.000,226,11064629,122925,0,1755209153,13881.265056459997,-25.114006320000044,53098.951608480005 2025-08-14,22:05:55.000,226,11064667,123005,0,1755209154,13881.244847529997,-25.14925196999684,53098.85378880001 2025-08-14,22:05:56.000,226,11064712,123365,0,1755209155,13881.170748119992,-25.1563010999962,53098.91667288 2025-08-14,22:05:57.000,226,11064619,123165,0,1755209156,13881.116857640001,-25.19154675000027,53098.8887244 2025-08-14,22:05:58.000,226,11064604,122925,0,1755209157,13881.056230850001,-25.269087180000497,53098.83981456 2025-08-14,22:05:59.000,226,11064641,123165,0,1755209158,13881.015812990001,-25.269087180000497,53098.902698640006 2025-08-14,22:06:00.000,226,11064639,123285,0,1755209159,13881.036021920001,-25.233841529996425,53098.81186608 2025-08-14,22:06:01.000,226,11064666,123005,0,1755209160,13881.036021920001,-25.297283699997934,53098.82584032001 2025-08-14,22:06:02.000,226,11064654,123085,0,1755209161,13881.069703469992,-25.332529350002005,53098.8188532 2025-08-14,22:06:03.000,226,11064616,123205,0,1755209162,13881.116857640001,-25.360725869999442,53098.79789184 2025-08-14,22:06:04.000,226,11064639,123045,0,1755209163,13881.190957049992,-25.353676740000083,53098.82584032001 2025-08-14,22:06:05.000,226,11064607,123205,0,1755209164,13881.305474319997,-25.3677749999988,53098.79090472 2025-08-14,22:06:06.000,226,11064642,123045,0,1755209165,13881.393046349993,-25.37482412999816,53098.77693048001 2025-08-14,22:06:07.000,226,11064652,123205,0,1755209166,13881.494090999993,-25.31843108999601,53098.748982 2025-08-14,22:06:08.000,226,11064578,123165,0,1755209167,13881.615344579994,-25.297283699997934,53098.748982 2025-08-14,22:06:09.000,226,11064606,122925,0,1755209168,13881.76354339999,-25.276136309999856,53098.79090472 2025-08-14,22:06:10.000,226,11064619,123365,0,1755209169,13881.878060669995,-25.233841529996425,53098.76994336 2025-08-14,22:06:11.000,226,11064597,123045,0,1755209170,13882.00605055999,-25.219743269997707,53098.76295624 2025-08-14,22:06:12.000,226,11064646,122845,0,1755209171,13882.15424938,-25.219743269997707,53098.77693048001 2025-08-14,22:06:13.000,226,11064607,123165,0,1755209172,13882.282239269996,-25.18449762000091,53098.76295624 2025-08-14,22:06:14.000,226,11064625,123045,0,1755209173,13882.430438089992,-25.13515370999812,53098.84680168001 2025-08-14,22:06:15.000,226,11064622,123165,0,1755209174,13882.531482739992,-25.128104579998762,53098.881737280004 2025-08-14,22:06:16.000,226,11064605,123125,0,1755209175,13882.619054770003,-25.092858930001967,53098.8887244 2025-08-14,22:06:17.000,226,11064644,122925,0,1755209176,13882.733572039993,-25.08580979999533,53098.85378880001 2025-08-14,22:06:18.000,226,11064614,122885,0,1755209177,13882.861561929989,-25.08580979999533,53098.89571152001 2025-08-14,22:06:19.000,226,11064611,123005,0,1755209178,13882.928925029999,-25.057613279997895,53098.90968576 2025-08-14,22:06:20.000,226,11064637,123045,0,1755209179,13883.04344229999,-25.078760669995972,53098.98654408 2025-08-14,22:06:21.000,226,11064684,123085,0,1755209180,13883.16469587999,-25.064662409997254,53098.98654408 2025-08-14,22:06:22.000,226,11064606,123085,0,1755209181,13883.218586359995,-25.057613279997895,53099.049428160004 2025-08-14,22:06:23.000,226,11064612,123005,0,1755209182,13883.26574052999,-25.01531850000174,53099.07737664 2025-08-14,22:06:24.000,226,11064658,123005,0,1755209183,13883.35331256,-24.98007284999767,53099.07737664 2025-08-14,22:06:25.000,226,11064620,122965,0,1755209184,13883.37352149,-24.937778070001514,53099.070389520006 2025-08-14,22:06:26.000,226,11064673,122805,0,1755209185,13883.400466729996,-24.902532419997442,53099.273016 2025-08-14,22:06:27.000,226,11064595,123045,0,1755209186,13883.488038759991,-24.874335900000005,53099.21013192001 2025-08-14,22:06:28.000,226,11064652,122885,0,1755209187,13883.461093519996,-24.810893729998497,53099.24506752 2025-08-14,22:06:29.000,226,11064632,123205,0,1755209188,13883.481302449996,-24.705156780000834,53099.30096448 2025-08-14,22:06:30.000,226,11064612,122925,0,1755209189,13883.474566140001,-24.669911129996763,53099.36384856 2025-08-14,22:06:31.000,226,11064653,123285,0,1755209190,13883.474566140001,-24.606468959995254,53099.34987432001 2025-08-14,22:06:32.000,226,11064579,122965,0,1755209191,13883.427411969991,-24.57122330999846,53099.35686144001 2025-08-14,22:06:33.000,226,11064644,123125,0,1755209192,13883.35331256,-24.51483026999631,53099.43371976 2025-08-14,22:06:34.000,226,11064639,122725,0,1755209193,13883.3128947,-24.430240709996724,53099.384809920004 2025-08-14,22:06:35.000,226,11064635,123245,0,1755209194,13883.3128947,-24.37384767000185,53099.4127584 2025-08-14,22:06:36.000,226,11064640,122885,0,1755209195,13883.259004219995,-24.38794593000057,53099.44769400001 2025-08-14,22:06:37.000,226,11064575,122805,0,1755209196,13883.21185005,-24.33155288999842,53099.44769400001 2025-08-14,22:06:38.000,226,11064669,123045,0,1755209197,13883.14448694999,-24.317454629999702,53099.48961672 2025-08-14,22:06:39.000,226,11064648,122765,0,1755209198,13883.16469587999,-24.268110719996912,53099.54551368001 2025-08-14,22:06:40.000,226,11064597,122925,0,1755209199,13883.16469587999,-24.268110719996912,53099.53153944 2025-08-14,22:06:41.000,226,11064644,123125,0,1755209200,13883.16469587999,-24.33155288999842,53099.53153944 2025-08-14,22:06:42.000,226,11064671,123125,0,1755209201,13883.22532266999,-24.423191579997365,53099.5874364 2025-08-14,22:06:43.000,226,11064656,122965,0,1755209202,13883.3128947,-24.444338969995442,53099.53153944 2025-08-14,22:06:44.000,226,11064657,122965,0,1755209203,13883.360048869996,-24.479584619999514,53099.54551368001 2025-08-14,22:06:45.000,226,11064639,122925,0,1755209204,13883.427411969991,-24.55007592000038,53099.59442352001 2025-08-14,22:06:46.000,226,11064597,122925,0,1755209205,13883.481302449996,-24.648763739998685,53099.58044928 2025-08-14,22:06:47.000,226,11064580,122645,0,1755209206,13883.602556029997,-24.72630416999891,53099.61538488001 2025-08-14,22:06:48.000,226,11064606,123325,0,1755209207,13883.690128059992,-24.75450068999635,53099.622372000005 2025-08-14,22:06:49.000,226,11064604,122925,0,1755209208,13883.770963779993,-24.867286770000646,53099.64333336001 2025-08-14,22:06:50.000,226,11064641,122845,0,1755209209,13883.912426289993,-24.95892545999959,53099.66429472001 2025-08-14,22:06:51.000,226,11064640,123125,0,1755209210,13883.986525699998,-25.064662409997254,53099.65032048 2025-08-14,22:06:52.000,226,11064576,122725,0,1755209211,13884.087570349999,-25.13515370999812,53099.76211440001 2025-08-14,22:06:53.000,226,11064648,122965,0,1755209212,13884.235769169994,-25.212694139998348,53099.73416592001 2025-08-14,22:06:54.000,226,11064594,122645,0,1755209213,13884.30313226999,-25.262038050001138,53099.76211440001 2025-08-14,22:06:55.000,226,11064614,122845,0,1755209214,13884.40417691999,-25.290234569998574,53099.81801136 2025-08-14,22:06:56.000,226,11064627,123045,0,1755209215,13884.50522156999,-25.332529350002005,53099.79705 2025-08-14,22:06:57.000,226,11064571,122805,0,1755209216,13884.61300253,-25.32548021999537,53099.81801136 2025-08-14,22:06:58.000,226,11064573,123005,0,1755209217,13884.680365629996,-25.311381959996652,53099.85294696001 2025-08-14,22:06:59.000,226,11064631,122605,0,1755209218,13884.693838250001,-25.304332829997293,53099.85993408001 2025-08-14,22:07:00.000,226,11064606,122645,0,1755209219,13884.754465040001,-25.219743269997707,53099.85993408001 2025-08-14,22:07:01.000,226,11064604,122925,0,1755209220,13884.821828139997,-25.219743269997707,53099.92281816 2025-08-14,22:07:02.000,226,11064604,122685,0,1755209221,13884.815091830002,-25.170399360002193,53099.92281816 2025-08-14,22:07:03.000,226,11064632,123045,0,1755209222,13884.788146589992,-25.01531850000174,53099.97871512001 2025-08-14,22:07:04.000,226,11064588,122685,0,1755209223,13884.808355519992,-24.9095815499968,53099.957753760005 2025-08-14,22:07:05.000,226,11064656,122765,0,1755209224,13884.767937659992,-24.810893729998497,53099.9367924 2025-08-14,22:07:06.000,226,11064624,122845,0,1755209225,13884.767937659992,-24.68400938999548,53099.95076664001 2025-08-14,22:07:07.000,226,11064607,122685,0,1755209226,13884.754465040001,-24.535977660001663,53099.99268936 2025-08-14,22:07:08.000,226,11064616,122845,0,1755209227,13884.788146589992,-24.37384767000185,53100.04858632001 2025-08-14,22:07:09.000,226,11064675,122805,0,1755209228,13884.788146589992,-24.33155288999842,53099.96474088 2025-08-14,22:07:10.000,226,11064617,122845,0,1755209229,13884.747728729992,-24.232865070000116,53100.0415992 2025-08-14,22:07:11.000,226,11064580,122965,0,1755209230,13884.727519799992,-24.14122638000117,53100.03461208 2025-08-14,22:07:12.000,226,11064563,122685,0,1755209231,13884.767937659992,-24.09893159999774,53100.006663600005 2025-08-14,22:07:13.000,226,11064596,122925,0,1755209232,13884.714047180001,-24.000243779999437,53100.006663600005 2025-08-14,22:07:14.000,226,11064632,122845,0,1755209233,13884.727519799992,-23.950899869996647,53100.01365072 2025-08-14,22:07:15.000,226,11064633,122685,0,1755209234,13884.606266219991,-23.943850739997288,53099.96474088 2025-08-14,22:07:16.000,226,11064659,122725,0,1755209235,13884.63321146,-23.92270334999921,53100.02063784001 2025-08-14,22:07:17.000,226,11064582,122765,0,1755209236,13884.565848359991,-23.92975247999857,53099.91583104 2025-08-14,22:07:18.000,226,11064619,122725,0,1755209237,13884.54563942999,-23.92270334999921,53099.9367924 2025-08-14,22:07:19.000,226,11064627,122965,0,1755209238,13884.48501263999,-23.957948999996006,53099.971728 2025-08-14,22:07:20.000,226,11064617,122765,0,1755209239,13884.377231679995,-23.993194650000078,53100.0415992 2025-08-14,22:07:21.000,226,11064705,122765,0,1755209240,13884.235769169994,-24.035489429996233,53099.96474088 2025-08-14,22:07:22.000,226,11064609,122765,0,1755209241,13884.215560239994,-24.1059807299971,53099.97871512001 2025-08-14,22:07:23.000,226,11064584,122845,0,1755209242,13884.080834039989,-24.084833339999022,53099.957753760005 2025-08-14,22:07:24.000,226,11064607,123045,0,1755209243,13883.973053079993,-24.183521159997326,53099.957753760005 2025-08-14,22:07:25.000,226,11064618,123005,0,1755209244,13883.892217359993,-24.21171768000204,53099.9367924 2025-08-14,22:07:26.000,226,11064606,122605,0,1755209245,13883.838326880003,-24.268110719996912,53099.95076664001 2025-08-14,22:07:27.000,226,11064571,122765,0,1755209246,13883.737282230002,-24.28220897999563,53099.91583104 2025-08-14,22:07:28.000,226,11064615,122605,0,1755209247,13883.669919129992,-24.27515984999627,53099.8669212 2025-08-14,22:07:29.000,226,11064587,123045,0,1755209248,13883.568874479992,-24.261061589997553,53099.838972720005 2025-08-14,22:07:30.000,226,11064602,122765,0,1755209249,13883.508247689992,-24.239914199999475,53099.838972720005 2025-08-14,22:07:31.000,226,11064651,123045,0,1755209250,13883.474566140001,-24.197619419996045,53099.81102424001 2025-08-14,22:07:32.000,226,11064586,122685,0,1755209251,13883.386994109991,-24.120078989995818,53099.80403712 2025-08-14,22:07:33.000,226,11064684,122685,0,1755209252,13883.339839939996,-24.09893159999774,53099.76211440001 2025-08-14,22:07:34.000,226,11064659,122685,0,1755209253,13883.319631009996,-24.014342039998155,53099.77608864 2025-08-14,22:07:35.000,226,11064626,122645,0,1755209254,13883.34657624999,-23.943850739997288,53099.741153040006 2025-08-14,22:07:36.000,226,11064594,122885,0,1755209255,13883.3128947,-23.88040856999578,53099.73416592001 2025-08-14,22:07:37.000,226,11064580,122685,0,1755209256,13883.37352149,-23.859261179997702,53099.70621744 2025-08-14,22:07:38.000,226,11064629,122605,0,1755209257,13883.380257799996,-23.795819009996194,53099.741153040006 2025-08-14,22:07:39.000,226,11064603,123205,0,1755209258,13883.3128947,-23.788769879996835,53099.70621744 2025-08-14,22:07:40.000,226,11064605,122765,0,1755209259,13883.35331256,-23.71122944999661,53099.71320456001 2025-08-14,22:07:41.000,226,11064634,122765,0,1755209260,13883.41393935,-23.725327709995327,53099.720191680004 2025-08-14,22:07:42.000,226,11064615,122685,0,1755209261,13883.380257799996,-23.74647510000068,53099.76910152 2025-08-14,22:07:43.000,226,11064591,122845,0,1755209262,13883.366785179991,-23.781720749997476,53099.71320456001 2025-08-14,22:07:44.000,226,11064578,122925,0,1755209263,13883.319631009996,-23.809917270002188,53099.7271788 2025-08-14,22:07:45.000,226,11064546,122645,0,1755209264,13883.339839939996,-23.901555960001133,53099.70621744 2025-08-14,22:07:46.000,226,11064622,122645,0,1755209265,13883.29268577,-23.972047260002,53099.70621744 2025-08-14,22:07:47.000,226,11064584,122725,0,1755209266,13883.29268577,-24.028440299996873,53099.69224320001 2025-08-14,22:07:48.000,226,11064647,122845,0,1755209267,13883.22532266999,-24.056636820001586,53099.70621744 2025-08-14,22:07:49.000,226,11064618,122885,0,1755209268,13883.157959569995,-24.077784209999663,53099.6573076 2025-08-14,22:07:50.000,226,11064652,122765,0,1755209269,13883.13101433,-24.14827551000053,53099.63634624 2025-08-14,22:07:51.000,226,11064632,122885,0,1755209270,13883.117541709995,-24.127128119995177,53099.55948792 2025-08-14,22:07:52.000,226,11064591,122885,0,1755209271,13883.10406908999,-24.134177250001812,53099.59442352001 2025-08-14,22:07:53.000,226,11064635,123125,0,1755209272,13883.097332779995,-24.134177250001812,53099.54551368001 2025-08-14,22:07:54.000,226,11064599,122805,0,1755209273,13883.10406908999,-24.09893159999774,53099.55948792 2025-08-14,22:07:55.000,226,11064635,122405,0,1755209274,13883.1108054,-24.007292909998796,53099.54551368001 2025-08-14,22:07:56.000,226,11064671,122765,0,1755209275,13883.13101433,-23.964998129995365,53099.53852656 2025-08-14,22:07:57.000,226,11064659,122805,0,1755209276,13883.1108054,-23.93680160999793,53099.48961672 2025-08-14,22:07:58.000,226,11064655,122725,0,1755209277,13883.17143219,-23.845162919998984,53099.53153944 2025-08-14,22:07:59.000,226,11064608,122685,0,1755209278,13883.23205898,-23.767622489998757,53099.51756520001 2025-08-14,22:08:00.000,226,11064678,122965,0,1755209279,13883.22532266999,-23.73942597000132,53099.48961672 2025-08-14,22:08:01.000,226,11064617,122845,0,1755209280,13883.3128947,-23.668934670000453,53099.51057808 2025-08-14,22:08:02.000,226,11064648,122685,0,1755209281,13883.366785179991,-23.563197719995514,53099.51057808 2025-08-14,22:08:03.000,226,11064635,122845,0,1755209282,13883.420675659996,-23.57024685000215,53099.48961672 2025-08-14,22:08:04.000,226,11064590,122525,0,1755209283,13883.481302449996,-23.535001199998078,53099.51756520001 2025-08-14,22:08:05.000,226,11064623,122885,0,1755209284,13883.541929239997,-23.52090293999936,53099.4826296 2025-08-14,22:08:06.000,226,11064621,123045,0,1755209285,13883.622764959997,-23.52795206999872,53099.53153944 2025-08-14,22:08:07.000,226,11064579,122605,0,1755209286,13883.696864370002,-23.52090293999936,53099.49660384001 2025-08-14,22:08:08.000,226,11064596,122445,0,1755209287,13883.750754849993,-23.535001199998078,53099.53153944 2025-08-14,22:08:09.000,226,11064612,122845,0,1755209288,13883.865272119998,-23.542050329997437,53099.573462160006 2025-08-14,22:08:10.000,226,11064569,122965,0,1755209289,13883.892217359993,-23.556148589996155,53099.56647504001 2025-08-14,22:08:11.000,226,11064621,122845,0,1755209290,13883.959580459989,-23.563197719995514,53099.61538488001 2025-08-14,22:08:12.000,226,11064642,122725,0,1755209291,13883.993262009993,-23.598443369999586,53099.573462160006 2025-08-14,22:08:13.000,226,11064647,122445,0,1755209292,13884.087570349999,-23.591394240000227,53099.58044928 2025-08-14,22:08:14.000,226,11064620,122605,0,1755209293,13884.107779279999,-23.57024685000215,53099.552500800004 2025-08-14,22:08:15.000,226,11064604,122885,0,1755209294,13884.195351309994,-23.549099459996796,53099.49660384001 2025-08-14,22:08:16.000,226,11064619,122925,0,1755209295,13884.296395959995,-23.549099459996796,53099.55948792 2025-08-14,22:08:17.000,226,11064585,123045,0,1755209296,13884.35028644,-23.499755550001282,53099.53852656 2025-08-14,22:08:18.000,226,11064578,122685,0,1755209297,13884.498485259996,-23.499755550001282,53099.55948792 2025-08-14,22:08:19.000,226,11064660,122845,0,1755209298,13884.61300253,-23.51385381,53099.552500800004 2025-08-14,22:08:20.000,226,11064597,122725,0,1755209299,13884.761201349997,-23.47155902999657,53099.55948792 2025-08-14,22:08:21.000,226,11064604,122925,0,1755209300,13884.916136480002,-23.47155902999657,53099.64333336001 2025-08-14,22:08:22.000,226,11064650,122565,0,1755209301,13885.023917439998,-23.47860815999593,53099.58044928 2025-08-14,22:08:23.000,226,11064623,123165,0,1755209302,13885.145171019998,-23.46450989999721,53099.60839776 2025-08-14,22:08:24.000,226,11064578,122605,0,1755209303,13885.353996629994,-23.46450989999721,53099.622372000005 2025-08-14,22:08:25.000,226,11064597,122805,0,1755209304,13885.515668069995,-23.415165990001697,53099.60141064 2025-08-14,22:08:26.000,226,11064695,122685,0,1755209305,13885.677339509995,-23.401067729995702,53099.671281840005 2025-08-14,22:08:27.000,226,11064596,122685,0,1755209306,13885.845747259991,-23.386969469996984,53099.70621744 2025-08-14,22:08:28.000,226,11064585,123085,0,1755209307,13886.000682389997,-23.34467469000083,53099.741153040006 2025-08-14,22:08:29.000,226,11064650,122845,0,1755209308,13886.115199660002,-23.316478169996117,53099.71320456001 2025-08-14,22:08:30.000,226,11064637,122685,0,1755209309,13886.189299069993,-23.309429039996758,53099.720191680004 2025-08-14,22:08:31.000,226,11064635,122685,0,1755209310,13886.276871100003,-23.224839479997172,53099.71320456001 2025-08-14,22:08:32.000,226,11064584,122485,0,1755209311,13886.337497889988,-23.140249919997586,53099.77608864 2025-08-14,22:08:33.000,226,11064594,122685,0,1755209312,13886.404860989998,-23.04861122999864,53099.80403712 2025-08-14,22:08:34.000,226,11064617,122765,0,1755209313,13886.431806229994,-22.978119929997774,53099.790062880005 2025-08-14,22:08:35.000,226,11064609,122525,0,1755209314,13886.452015159994,-22.921726889995625,53099.85993408001 2025-08-14,22:08:36.000,226,11064615,122885,0,1755209315,13886.431806229994,-22.865333850000752,53099.85993408001 2025-08-14,22:08:37.000,226,11064656,122525,0,1755209316,13886.404860989998,-22.787793420000526,53099.8669212 2025-08-14,22:08:38.000,226,11064618,122725,0,1755209317,13886.398124679989,-22.7102529900003,53099.83198560001 2025-08-14,22:08:39.000,226,11064649,123005,0,1755209318,13886.384652059998,-22.64681081999879,53099.908843920006 2025-08-14,22:08:40.000,226,11064672,122765,0,1755209319,13886.371179439993,-22.597466909996,53099.84595984 2025-08-14,22:08:41.000,226,11064597,122685,0,1755209320,13886.344234199998,-22.562221259999205,53099.887882560004 2025-08-14,22:08:42.000,226,11064612,122885,0,1755209321,13886.317288959988,-22.555172129999846,53099.95076664001 2025-08-14,22:08:43.000,226,11064604,122805,0,1755209322,13886.297080029988,-22.583368649997283,53099.99268936 2025-08-14,22:08:44.000,226,11064634,122485,0,1755209323,13886.297080029988,-22.618614300001354,53099.957753760005 2025-08-14,22:08:45.000,226,11064598,122685,0,1755209324,13886.290343719993,-22.64681081999879,53099.957753760005 2025-08-14,22:08:46.000,226,11064607,122685,0,1755209325,13886.310552649993,-22.682056469995587,53100.006663600005 2025-08-14,22:08:47.000,226,11064612,122685,0,1755209326,13886.337497889988,-22.766646029995172,53100.01365072 2025-08-14,22:08:48.000,226,11064620,122845,0,1755209327,13886.330761579993,-22.82303906999732,53100.055573440004 2025-08-14,22:08:49.000,226,11064586,122605,0,1755209328,13886.411597299993,-22.964021669999056,53100.02762496001 2025-08-14,22:08:50.000,226,11064685,123125,0,1755209329,13886.472224089994,-23.020414710001205,53100.09749616001 2025-08-14,22:08:51.000,226,11064595,122765,0,1755209330,13886.53958718999,-23.11910252999951,53100.10448328 2025-08-14,22:08:52.000,226,11064634,122885,0,1755209331,13886.633895529994,-23.28828164999868,53100.15339312 2025-08-14,22:08:53.000,226,11064640,122685,0,1755209332,13886.72820387,-23.379920339997625,53100.13243176 2025-08-14,22:08:54.000,226,11064695,122725,0,1755209333,13886.82251220999,-23.47860815999593,53100.174354480005 2025-08-14,22:08:55.000,226,11064582,122685,0,1755209334,13886.91008424,-23.57024685000215,53100.20230296 2025-08-14,22:08:56.000,226,11064650,122605,0,1755209335,13887.01112889,-23.584345110000868,53100.16736736001 2025-08-14,22:08:57.000,226,11064659,122885,0,1755209336,13887.118909849996,-23.68303292999917,53100.174354480005 2025-08-14,22:08:58.000,226,11064568,122845,0,1755209337,13887.260372359997,-23.661885540001094,53100.16038024 2025-08-14,22:08:59.000,226,11064642,122845,0,1755209338,13887.388362249992,-23.6477872799951,53100.223264320004 2025-08-14,22:09:00.000,226,11064545,122685,0,1755209339,13887.516352139988,-23.668934670000453,53100.2512128 2025-08-14,22:09:01.000,226,11064612,122805,0,1755209340,13887.651078339994,-23.626639889997023,53100.21627720001 2025-08-14,22:09:02.000,226,11064602,122685,0,1755209341,13887.671287269994,-23.549099459996796,53100.321084 2025-08-14,22:09:03.000,226,11064583,122765,0,1755209342,13887.752122989994,-23.436313379999774,53100.32807112 2025-08-14,22:09:04.000,226,11064649,122365,0,1755209343,13887.913794429995,-23.33762556000147,53100.38396808001 2025-08-14,22:09:05.000,226,11064596,122765,0,1755209344,13887.92726705,-23.217790349997813,53100.37698096 2025-08-14,22:09:06.000,226,11064577,122685,0,1755209345,13888.00136645999,-23.09795514000143,53100.34903248 2025-08-14,22:09:07.000,226,11064627,122765,0,1755209346,13887.994630149995,-22.971070799998415,53100.39794232 2025-08-14,22:09:08.000,226,11064649,122485,0,1755209347,13888.035048009995,-22.87238298000011,53100.47480064 2025-08-14,22:09:09.000,226,11064616,123045,0,1755209348,13888.08220217999,-22.773695160001807,53100.53069760001 2025-08-14,22:09:10.000,226,11064673,122765,0,1755209349,13888.075465869995,-22.675007339996228,53100.51672336 2025-08-14,22:09:11.000,226,11064595,122645,0,1755209350,13888.0283117,-22.590417779996642,53100.54467184 2025-08-14,22:09:12.000,226,11064625,122885,0,1755209351,13888.02157538999,-22.541073870001128,53100.5656332 2025-08-14,22:09:13.000,226,11064604,122765,0,1755209352,13887.96768491,-22.498779089997697,53100.57262032001 2025-08-14,22:09:14.000,226,11064650,122685,0,1755209353,13887.994630149995,-22.53402474000177,53100.61454304 2025-08-14,22:09:15.000,226,11064615,122885,0,1755209354,13887.90032180999,-22.505828219997056,53100.60755592 2025-08-14,22:09:16.000,226,11064682,122805,0,1755209355,13887.84643133,-22.53402474000177,53100.64249152 2025-08-14,22:09:17.000,226,11064608,123005,0,1755209356,13887.81948608999,-22.583368649997283,53100.628517280005 2025-08-14,22:09:18.000,226,11064629,122685,0,1755209357,13887.765595609999,-22.597466909996,53100.62153016001 2025-08-14,22:09:19.000,226,11064657,123205,0,1755209358,13887.745386679999,-22.675007339996228,53100.66345288 2025-08-14,22:09:20.000,226,11064627,123045,0,1755209359,13887.738650369989,-22.780744290001167,53100.71934984001 2025-08-14,22:09:21.000,226,11064667,122885,0,1755209360,13887.738650369989,-22.865333850000752,53100.7053756 2025-08-14,22:09:22.000,226,11064581,122725,0,1755209361,13887.711705129994,-22.964021669999056,53100.67044000001 2025-08-14,22:09:23.000,226,11064577,122725,0,1755209362,13887.711705129994,-23.06975861999672,53100.68441424 2025-08-14,22:09:24.000,226,11064685,122645,0,1755209363,13887.704968819999,-23.09795514000143,53100.64249152 2025-08-14,22:09:25.000,226,11064633,122805,0,1755209364,13887.745386679999,-23.1684464400023,53100.65646576 2025-08-14,22:09:26.000,226,11064609,122605,0,1755209365,13887.77906822999,-23.23893773999589,53100.69838848001 2025-08-14,22:09:27.000,226,11064587,122685,0,1755209366,13887.8262224,-23.260085130001244,53100.68441424 2025-08-14,22:09:28.000,226,11064624,122845,0,1755209367,13887.8262224,-23.260085130001244,53100.677427120005 2025-08-14,22:09:29.000,226,11064680,122445,0,1755209368,13887.853167639994,-23.203692089999095,53100.6355044 2025-08-14,22:09:31.000,226,11064652,122685,0,1755209370,13887.90705812,-23.11205340000015,53100.61454304 2025-08-14,22:09:32.000,226,11064630,122685,0,1755209371,13887.934003359995,-23.076807749996078,53100.58659456 2025-08-14,22:09:33.000,226,11064616,122805,0,1755209372,13887.913794429995,-23.00631644999521,53100.628517280005 2025-08-14,22:09:34.000,226,11064674,122885,0,1755209373,13887.90032180999,-22.94287428000098,53100.61454304 2025-08-14,22:09:35.000,226,11064667,122685,0,1755209374,13887.832958709994,-22.88648123999883,53100.628517280005 2025-08-14,22:09:36.000,226,11064584,122725,0,1755209375,13887.84643133,-22.82303906999732,53100.62153016001 2025-08-14,22:09:37.000,226,11064586,122765,0,1755209376,13887.8262224,-22.787793420000526,53100.65646576 2025-08-14,22:09:38.000,226,11064579,122685,0,1755209377,13887.812749779994,-22.70320386000094,53100.58659456 2025-08-14,22:09:39.000,226,11064658,122725,0,1755209378,13887.812749779994,-22.71730211999966,53100.60755592 2025-08-14,22:09:40.000,226,11064559,122885,0,1755209379,13887.8262224,-22.69615473000158,53100.5656332 2025-08-14,22:09:41.000,226,11064592,122965,0,1755209380,13887.772331919994,-22.69615473000158,53100.558646080004 2025-08-14,22:09:42.000,226,11064566,122965,0,1755209381,13887.77906822999,-22.675007339996228,53100.579607440006 2025-08-14,22:09:43.000,226,11064619,122565,0,1755209382,13887.725177749999,-22.66795820999687,53100.62153016001 2025-08-14,22:09:44.000,226,11064635,122765,0,1755209383,13887.752122989994,-22.71730211999966,53100.62153016001 2025-08-14,22:09:45.000,226,11064600,122765,0,1755209384,13887.671287269994,-22.801891679999244,53100.61454304 2025-08-14,22:09:46.000,226,11064609,122685,0,1755209385,13887.583715239998,-22.83008819999668,53100.60755592 2025-08-14,22:09:47.000,226,11064587,122605,0,1755209386,13887.550033689993,-22.914677759996266,53100.60755592 2025-08-14,22:09:48.000,226,11064632,122365,0,1755209387,13887.475934280003,-22.94287428000098,53100.62153016001 2025-08-14,22:09:49.000,226,11064632,122725,0,1755209388,13887.455725350002,-23.083856879995437,53100.60755592 2025-08-14,22:09:50.000,226,11064606,122685,0,1755209389,13887.361417009997,-23.182544700001017,53100.59358168 2025-08-14,22:09:51.000,226,11064629,122805,0,1755209390,13887.354680700002,-23.267134260000603,53100.57262032001 2025-08-14,22:09:52.000,226,11064617,122565,0,1755209391,13887.287317599992,-23.401067729995702,53100.53768472 2025-08-14,22:09:53.000,226,11064613,122565,0,1755209392,13887.193009260001,-23.535001199998078,53100.495762 2025-08-14,22:09:54.000,226,11064627,122845,0,1755209393,13887.118909849996,-23.69008205999853,53100.509736240005 2025-08-14,22:09:55.000,226,11064616,122685,0,1755209394,13887.071755680001,-23.7605733599994,53100.51672336 2025-08-14,22:09:56.000,226,11064628,123085,0,1755209395,13887.058283059996,-23.88040856999578,53100.53069760001 2025-08-14,22:09:57.000,226,11064647,123045,0,1755209396,13887.071755680001,-24.007292909998796,53100.54467184 2025-08-14,22:09:58.000,226,11064607,122765,0,1755209397,13887.065019369991,-24.04253855999559,53100.509736240005 2025-08-14,22:09:59.000,226,11064613,122925,0,1755209398,13887.118909849996,-24.127128119995177,53100.48877488 2025-08-14,22:10:00.000,226,11064587,122565,0,1755209399,13887.193009260001,-24.183521159997326,53100.51672336 2025-08-14,22:10:01.000,226,11064601,122725,0,1755209400,13887.226690809992,-24.225815940000757,53100.50274912001 2025-08-14,22:10:02.000,226,11064599,122685,0,1755209401,13887.273844980002,-24.268110719996912,53100.45383928001 2025-08-14,22:10:03.000,226,11064660,122645,0,1755209402,13887.327735459992,-24.261061589997553,53100.47480064 2025-08-14,22:10:04.000,226,11064641,122605,0,1755209403,13887.374889630002,-24.32450375999906,53100.47480064 2025-08-14,22:10:05.000,226,11064623,122725,0,1755209404,13887.435516420002,-24.34565114999714,53100.45383928001 2025-08-14,22:10:06.000,226,11064599,122645,0,1755209405,13887.462461659998,-24.359749409995857,53100.411916560006 2025-08-14,22:10:07.000,226,11064597,122765,0,1755209406,13887.502879519998,-24.38089680000121,53100.48178776001 2025-08-14,22:10:08.000,226,11064627,122805,0,1755209407,13887.556769999988,-24.39499505999993,53100.47480064 2025-08-14,22:10:09.000,226,11064688,122845,0,1755209408,13887.624133099998,-24.38089680000121,53100.460826400005 2025-08-14,22:10:10.000,226,11064622,122885,0,1755209409,13887.684759889999,-24.423191579997365,53100.53069760001 2025-08-14,22:10:11.000,226,11064612,122605,0,1755209410,13887.752122989994,-24.437289839996083,53100.509736240005 2025-08-14,22:10:12.000,226,11064637,122725,0,1755209411,13887.83969501999,-24.528928530002304,53100.53069760001 2025-08-14,22:10:13.000,226,11064623,122605,0,1755209412,13887.934003359995,-24.62056722000125,53100.50274912001 2025-08-14,22:10:14.000,226,11064655,122645,0,1755209413,13888.014839079995,-24.73335329999827,53100.558646080004 2025-08-14,22:10:15.000,226,11064630,122765,0,1755209414,13888.095674799995,-24.75450068999635,53100.51672336 2025-08-14,22:10:16.000,226,11064612,122845,0,1755209415,13888.216928379996,-24.817942859997856,53100.58659456 2025-08-14,22:10:17.000,226,11064682,122685,0,1755209416,13888.344918269991,-24.888434159998724,53100.60056880001 2025-08-14,22:10:18.000,226,11064628,122685,0,1755209417,13888.439226609997,-24.95892545999959,53100.558646080004 2025-08-14,22:10:19.000,226,11064624,122445,0,1755209418,13888.553743880002,-25.001220239995746,53100.59358168 2025-08-14,22:10:20.000,226,11064606,122565,0,1755209419,13888.701942699998,-25.043515019999177,53100.628517280005 2025-08-14,22:10:21.000,226,11064599,122765,0,1755209420,13888.829932589993,-25.078760669995972,53100.64249152 2025-08-14,22:10:22.000,226,11064589,122765,0,1755209421,13888.951186169994,-25.078760669995972,53100.64947864001 2025-08-14,22:10:23.000,226,11064605,122605,0,1755209422,13889.03875819999,-25.078760669995972,53100.73332408 2025-08-14,22:10:24.000,226,11064599,122805,0,1755209423,13889.112857609995,-25.08580979999533,53100.71236272 2025-08-14,22:10:25.000,226,11064592,122805,0,1755209424,13889.18022070999,-25.0223676300011,53100.71934984001 2025-08-14,22:10:26.000,226,11064645,122645,0,1755209425,13889.213902259995,-25.008269369995105,53100.76127256 2025-08-14,22:10:27.000,226,11064572,122605,0,1755209426,13889.28800167,-24.994171109996387,53100.74031120001 2025-08-14,22:10:28.000,226,11064614,122765,0,1755209427,13889.32841953,-25.01531850000174,53100.8101824 2025-08-14,22:10:29.000,226,11064587,122565,0,1755209428,13889.36883739,-24.994171109996387,53100.76825968001 2025-08-14,22:10:30.000,226,11064653,122885,0,1755209429,13889.42946418,-24.98007284999767,53100.78922104001 2025-08-14,22:10:31.000,226,11064628,122845,0,1755209430,13889.503563589991,-25.008269369995105,53100.80319528 2025-08-14,22:10:32.000,226,11064594,122525,0,1755209431,13889.503563589991,-24.987121979997028,53100.83114376 2025-08-14,22:10:33.000,226,11064621,122885,0,1755209432,13889.530508830001,-25.001220239995746,53100.90101496 2025-08-14,22:10:34.000,226,11064696,122605,0,1755209433,13889.537245139996,-25.02941676000046,53100.88704072001 2025-08-14,22:10:35.000,226,11064636,122885,0,1755209434,13889.591135620001,-25.02941676000046,53100.92896344 2025-08-14,22:10:37.000,226,11064633,122765,0,1755209436,13889.712389200002,-25.071711539996613,53100.97787328 2025-08-14,22:10:38.000,226,11064582,122685,0,1755209437,13889.826906469993,-25.099908060001326,53100.94293768 2025-08-14,22:10:39.000,226,11064664,122725,0,1755209438,13889.975105289988,-25.1563010999962,53100.97088616 2025-08-14,22:10:40.000,226,11064618,122525,0,1755209439,13890.069413629994,-25.14925196999684,53100.99883464 2025-08-14,22:10:41.000,226,11064640,122685,0,1755209440,13890.130040419994,-25.14220283999748,53101.026783119996 2025-08-14,22:10:42.000,226,11064652,122605,0,1755209441,13890.224348759999,-25.170399360002193,53101.07569296001 2025-08-14,22:10:43.000,226,11064624,122805,0,1755209442,13890.33886602999,-25.18449762000091,53101.131589920005 2025-08-14,22:10:44.000,226,11064612,122725,0,1755209443,13890.41970174999,-25.212694139998348,53101.11062856 2025-08-14,22:10:45.000,226,11064621,123045,0,1755209444,13890.433174369995,-25.212694139998348,53101.11062856 2025-08-14,22:10:46.000,226,11064585,122725,0,1755209445,13890.534219019995,-25.233841529996425,53101.13857704 2025-08-14,22:10:47.000,226,11064660,122805,0,1755209446,13890.574636879996,-25.219743269997707,53101.20146112001 2025-08-14,22:10:48.000,226,11064611,122605,0,1755209447,13890.594845809996,-25.219743269997707,53101.250370960006 2025-08-14,22:10:49.000,226,11064673,122765,0,1755209448,13890.594845809996,-25.19154675000027,53101.21543536 2025-08-14,22:10:50.000,226,11064658,122605,0,1755209449,13890.574636879996,-25.177448490001552,53101.27831944 2025-08-14,22:10:51.000,226,11064648,122845,0,1755209450,13890.574636879996,-25.163350229995558,53101.28530656 2025-08-14,22:10:52.000,226,11064613,122645,0,1755209451,13890.54095532999,-25.1563010999962,53101.2643452 2025-08-14,22:10:53.000,226,11064590,122605,0,1755209452,13890.56116425999,-25.099908060001326,53101.27133232001 2025-08-14,22:10:54.000,226,11064632,122765,0,1755209453,13890.52074639999,-25.050564149998536,53101.29229368001 2025-08-14,22:10:55.000,226,11064665,122685,0,1755209454,13890.60831843,-25.0223676300011,53101.348190640005 2025-08-14,22:10:56.000,226,11064611,122925,0,1755209455,13890.635263669996,-25.008269369995105,53101.32024216001 2025-08-14,22:10:57.000,226,11064612,122565,0,1755209456,13890.635263669996,-24.987121979997028,53101.4040876 2025-08-14,22:10:58.000,226,11064607,122685,0,1755209457,13890.68915415,-25.001220239995746,53101.38312624 2025-08-14,22:10:59.000,226,11064585,122725,0,1755209458,13890.749780940001,-24.994171109996387,53101.32722928 2025-08-14,22:11:00.000,226,11064642,122605,0,1755209459,13890.810407730001,-25.001220239995746,53101.37613912 2025-08-14,22:11:01.000,226,11064633,122845,0,1755209460,13890.864298209992,-25.050564149998536,53101.397100480004 2025-08-14,22:11:02.000,226,11064666,122205,0,1755209461,13890.945133929992,-25.050564149998536,53101.39011336001 2025-08-14,22:11:03.000,226,11064663,122765,0,1755209462,13891.059651199997,-25.078760669995972,53101.36915200001 2025-08-14,22:11:04.000,226,11064640,122765,0,1755209463,13891.100069059998,-25.163350229995558,53101.43203608 2025-08-14,22:11:05.000,226,11064596,122765,0,1755209464,13891.133750610003,-25.170399360002193,53101.397100480004 2025-08-14,22:11:06.000,226,11064611,122565,0,1755209465,13891.221322639998,-25.247939789995144,53101.43203608 2025-08-14,22:11:07.000,226,11064660,122725,0,1755209466,13891.167432159993,-25.212694139998348,53101.45998456001 2025-08-14,22:11:08.000,226,11064668,122645,0,1755209467,13891.214586329988,-25.233841529996425,53101.48793304001 2025-08-14,22:11:09.000,226,11064627,122565,0,1755209468,13891.167432159993,-25.25498892000178,53101.44601032 2025-08-14,22:11:10.000,226,11064613,122725,0,1755209469,13891.120277989998,-25.25498892000178,53101.49492016 2025-08-14,22:11:11.000,226,11064579,122725,0,1755209470,13891.012497030002,-25.240890659995785,53101.49492016 2025-08-14,22:11:12.000,226,11064626,122685,0,1755209471,13890.931661310002,-25.290234569998574,53101.50190728 2025-08-14,22:11:13.000,226,11064594,122605,0,1755209472,13890.864298209992,-25.247939789995144,53101.52286864 2025-08-14,22:11:14.000,226,11064591,122565,0,1755209473,13890.776726179996,-25.226792399997066,53101.52286864 2025-08-14,22:11:15.000,226,11064611,122765,0,1755209474,13890.635263669996,-25.212694139998348,53101.55780424001 2025-08-14,22:11:16.000,226,11064637,122645,0,1755209475,13890.56116425999,-25.19859587999963,53101.49492016 2025-08-14,22:11:17.000,226,11064664,122525,0,1755209476,13890.493801159995,-25.163350229995558,53101.52286864 2025-08-14,22:11:18.000,226,11064649,122405,0,1755209477,13890.48706485,-25.177448490001552,53101.53684288001 2025-08-14,22:11:19.000,226,11064642,122565,0,1755209478,13890.473592229995,-25.19154675000027,53101.48793304001 2025-08-14,22:11:20.000,226,11064640,122645,0,1755209479,13890.473592229995,-25.170399360002193,53101.45998456001 2025-08-14,22:11:21.000,226,11064623,122525,0,1755209480,13890.50053746999,-25.1563010999962,53101.45998456001 2025-08-14,22:11:22.000,226,11064603,123045,0,1755209481,13890.534219019995,-25.20564500999899,53101.466971680005 2025-08-14,22:11:23.000,226,11064577,122525,0,1755209482,13890.60158211999,-25.240890659995785,53101.4040876 2025-08-14,22:11:24.000,226,11064580,122685,0,1755209483,13890.68915415,-25.240890659995785,53101.45998456001 2025-08-14,22:11:25.000,226,11064622,122645,0,1755209484,13890.716099389996,-25.25498892000178,53101.37613912 2025-08-14,22:11:26.000,226,11064641,122445,0,1755209485,13890.796935109996,-25.32548021999537,53101.44601032 2025-08-14,22:11:27.000,226,11064612,122445,0,1755209486,13890.904716069992,-25.38892238999688,53101.418061840006 2025-08-14,22:11:28.000,226,11064595,122725,0,1755209487,13890.978815479997,-25.41006978000223,53101.34120352001 2025-08-14,22:11:29.000,226,11064591,122685,0,1755209488,13891.019233339997,-25.473511949996464,53101.36915200001 2025-08-14,22:11:30.000,226,11064570,122525,0,1755209489,13891.073123820002,-25.55810150999605,53101.45299744 2025-08-14,22:11:31.000,226,11064650,122445,0,1755209490,13891.113541680003,-25.60039628999948,53101.4040876 2025-08-14,22:11:32.000,226,11064618,122525,0,1755209491,13891.120277989998,-25.628592809996917,53101.50889440001 2025-08-14,22:11:33.000,226,11064635,122485,0,1755209492,13891.120277989998,-25.670887590000348,53101.4739588 2025-08-14,22:11:34.000,226,11064599,122565,0,1755209493,13891.120277989998,-25.76957540999865,53101.45299744 2025-08-14,22:11:35.000,226,11064627,122685,0,1755209494,13891.073123820002,-25.706133239997143,53101.48094592 2025-08-14,22:11:36.000,226,11064621,122525,0,1755209495,13891.086596439993,-25.748428020000574,53101.43902320001 2025-08-14,22:11:37.000,226,11064676,122365,0,1755209496,13891.073123820002,-25.699084109997784,53101.43902320001 2025-08-14,22:11:38.000,226,11064621,122605,0,1755209497,13891.093332750002,-25.692034979998425,53101.45299744 2025-08-14,22:11:39.000,226,11064634,122565,0,1755209498,13891.127014299993,-25.635641939996276,53101.48793304001 2025-08-14,22:11:40.000,226,11064620,122565,0,1755209499,13891.147223229993,-25.621543679997558,53101.44601032 2025-08-14,22:11:41.000,226,11064560,122285,0,1755209500,13891.174168469988,-25.487610209995182,53101.4040876 2025-08-14,22:11:42.000,226,11064609,122365,0,1755209501,13891.295422049989,-25.480561079995823,53101.43902320001 2025-08-14,22:11:43.000,226,11064606,122485,0,1755209502,13891.356048839989,-25.43826629999967,53101.44601032 2025-08-14,22:11:44.000,226,11064614,122405,0,1755209503,13891.57834706999,-25.3677749999988,53101.466971680005 2025-08-14,22:11:45.000,226,11064642,122365,0,1755209504,13891.71980957999,-25.38892238999688,53101.44601032 2025-08-14,22:11:46.000,226,11064620,122605,0,1755209505,13891.894953639996,-25.37482412999816,53101.50889440001 2025-08-14,22:11:47.000,226,11064638,122565,0,1755209506,13891.995998289996,-25.32548021999537,53101.50889440001 2025-08-14,22:11:48.000,226,11064625,122565,0,1755209507,13892.137460799997,-25.283185439999215,53101.48793304001 2025-08-14,22:11:49.000,226,11064637,122325,0,1755209508,13892.339550099998,-25.212694139998348,53101.55081712 2025-08-14,22:11:50.000,226,11064593,122205,0,1755209509,13892.433858439988,-25.226792399997066,53101.585752720006 2025-08-14,22:11:51.000,226,11064649,122525,0,1755209510,13892.575320949989,-25.233841529996425,53101.57177848 2025-08-14,22:11:52.000,226,11064579,122365,0,1755209511,13892.70331084,-25.19859587999963,53101.71152088 2025-08-14,22:11:53.000,226,11064636,122445,0,1755209512,13892.770673939995,-25.212694139998348,53101.69055952 2025-08-14,22:11:54.000,226,11064649,122685,0,1755209513,13892.80435549,-25.19859587999963,53101.697546639996 2025-08-14,22:11:55.000,226,11064652,122445,0,1755209514,13892.790882869995,-25.18449762000091,53101.76043072 2025-08-14,22:11:56.000,226,11064626,122285,0,1755209515,13892.85824596999,-25.170399360002193,53101.74645648001 2025-08-14,22:11:57.000,226,11064605,122485,0,1755209516,13892.811091799995,-25.163350229995558,53101.865237519996 2025-08-14,22:11:58.000,226,11064671,122485,0,1755209517,13892.78414656,-25.092858930001967,53101.79536632001 2025-08-14,22:11:59.000,226,11064622,122485,0,1755209518,13892.75720131999,-25.106957190000685,53101.8582504 2025-08-14,22:12:00.000,226,11064611,122365,0,1755209519,13892.7437287,-25.057613279997895,53101.87921176 2025-08-14,22:12:01.000,226,11064614,122805,0,1755209520,13892.71678345999,-25.08580979999533,53101.900173120004 2025-08-14,22:12:02.000,226,11064624,122285,0,1755209521,13892.710047149994,-25.071711539996613,53101.900173120004 2025-08-14,22:12:03.000,226,11064624,122045,0,1755209522,13892.72351977,-25.071711539996613,53101.9281216 2025-08-14,22:12:04.000,226,11064561,122285,0,1755209523,13892.71678345999,-25.057613279997895,53101.96305720001 2025-08-14,22:12:05.000,226,11064609,122405,0,1755209524,13892.811091799995,-25.106957190000685,53102.00497992 2025-08-14,22:12:06.000,226,11064590,122405,0,1755209525,13892.811091799995,-25.13515370999812,53102.05388976 2025-08-14,22:12:07.000,226,11064645,122245,0,1755209526,13892.945818,-25.13515370999812,53102.018954160005 2025-08-14,22:12:08.000,226,11064662,122525,0,1755209527,13893.04012633999,-25.106957190000685,53102.05388976 2025-08-14,22:12:09.000,226,11064673,122485,0,1755209528,13893.08728051,-25.163350229995558,53102.00497992 2025-08-14,22:12:10.000,226,11064589,122485,0,1755209529,13893.100753129991,-25.19154675000027,53102.04690264 2025-08-14,22:12:11.000,226,11064659,122445,0,1755209530,13893.174852539996,-25.212694139998348,53102.07485112 2025-08-14,22:12:12.000,226,11064665,122325,0,1755209531,13893.269160880001,-25.233841529996425,53102.1027996 2025-08-14,22:12:13.000,226,11064648,122405,0,1755209532,13893.302842429992,-25.25498892000178,53102.1027996 2025-08-14,22:12:14.000,226,11064641,122525,0,1755209533,13893.390414460002,-25.290234569998574,53102.09581248 2025-08-14,22:12:15.000,226,11064637,122045,0,1755209534,13893.424096009992,-25.269087180000497,53102.16568368 2025-08-14,22:12:16.000,226,11064625,122405,0,1755209535,13893.471250180002,-25.269087180000497,53102.200619279996 2025-08-14,22:12:17.000,226,11064621,122165,0,1755209536,13893.464513869993,-25.290234569998574,53102.19363216 2025-08-14,22:12:18.000,226,11064577,122325,0,1755209537,13893.511668040002,-25.290234569998574,53102.200619279996 2025-08-14,22:12:19.000,226,11064656,122365,0,1755209538,13893.565558519993,-25.290234569998574,53102.235554880004 2025-08-14,22:12:20.000,226,11064679,122125,0,1755209539,13893.585767449993,-25.297283699997934,53102.26350336 2025-08-14,22:12:21.000,226,11064634,122405,0,1755209540,13893.700284719998,-25.233841529996425,53102.31940032 2025-08-14,22:12:22.000,226,11064635,122325,0,1755209541,13893.767647819994,-25.219743269997707,53102.29145184 2025-08-14,22:12:23.000,226,11064650,122325,0,1755209542,13893.794593059989,-25.19859587999963,53102.36132304 2025-08-14,22:12:24.000,226,11064623,122325,0,1755209543,13893.949528189994,-25.170399360002193,53102.34734880001 2025-08-14,22:12:25.000,226,11064653,122565,0,1755209544,13894.0236276,-25.121055449999403,53102.36132304 2025-08-14,22:12:26.000,226,11064589,122445,0,1755209545,13894.151617489995,-25.14220283999748,53102.41722000001 2025-08-14,22:12:27.000,226,11064665,122365,0,1755209546,13894.279607379991,-25.099908060001326,53102.43119424 2025-08-14,22:12:28.000,226,11064637,122165,0,1755209547,13894.387388340001,-25.064662409997254,53102.424207120006 2025-08-14,22:12:29.000,226,11064589,122205,0,1755209548,13894.522114539992,-25.050564149998536,53102.4870912 2025-08-14,22:12:30.000,226,11064663,122325,0,1755209549,13894.650104430002,-25.057613279997895,53102.522026800005 2025-08-14,22:12:31.000,226,11064639,122445,0,1755209550,13894.791566939988,-25.02941676000046,53102.52901392 2025-08-14,22:12:32.000,226,11064652,122325,0,1755209551,13895.000392549999,-25.057613279997895,53102.61984648 2025-08-14,22:12:33.000,226,11064641,122205,0,1755209552,13895.108173509994,-25.071711539996613,53102.6268336 2025-08-14,22:12:34.000,226,11064614,122645,0,1755209553,13895.229427089995,-25.057613279997895,53102.640807840005 2025-08-14,22:12:35.000,226,11064639,122245,0,1755209554,13895.391098529995,-25.036465889999818,53102.6967048 2025-08-14,22:12:36.000,226,11064616,122365,0,1755209555,13895.48540687,-25.036465889999818,53102.74561464 2025-08-14,22:12:37.000,226,11064573,122125,0,1755209556,13895.620133069991,-25.001220239995746,53102.80151160001 2025-08-14,22:12:38.000,226,11064612,122205,0,1755209557,13895.674023549996,-24.96597458999895,53102.857408560005 2025-08-14,22:12:39.000,226,11064625,122245,0,1755209558,13895.781804509992,-24.951876330000232,53102.941254 2025-08-14,22:12:40.000,226,11064686,122365,0,1755209559,13895.876112849997,-24.895483289998083,53102.941254 2025-08-14,22:12:41.000,226,11064656,122485,0,1755209560,13895.956948569998,-24.91663067999616,53103.03208656 2025-08-14,22:12:42.000,226,11064693,122485,0,1755209561,13895.983893809993,-24.867286770000646,53103.0111252 2025-08-14,22:12:43.000,226,11064680,122405,0,1755209562,13896.064729529993,-24.92367980999552,53103.05304792 2025-08-14,22:12:44.000,226,11064659,122485,0,1755209563,13896.125356319993,-24.951876330000232,53103.10894488 2025-08-14,22:12:45.000,226,11064669,122085,0,1755209564,13896.064729529993,-24.987121979997028,53103.12990624 2025-08-14,22:12:46.000,226,11064644,122445,0,1755209565,13896.078202149998,-25.050564149998536,53103.18580320001 2025-08-14,22:12:47.000,226,11064589,122045,0,1755209566,13896.138828939998,-25.13515370999812,53103.15785472 2025-08-14,22:12:48.000,226,11064661,122125,0,1755209567,13896.098411079998,-25.262038050001138,53103.192790320005 2025-08-14,22:12:49.000,226,11064621,122285,0,1755209568,13896.111883699989,-25.360725869999442,53103.28362288001 2025-08-14,22:12:50.000,226,11064622,122405,0,1755209569,13896.105147389993,-25.480561079995823,53103.27663576 2025-08-14,22:12:51.000,226,11064667,122365,0,1755209570,13896.125356319993,-25.670887590000348,53103.36746832 2025-08-14,22:12:52.000,226,11064674,122205,0,1755209571,13896.132092629989,-25.811870190002082,53103.311571360005 2025-08-14,22:12:53.000,226,11064630,122365,0,1755209572,13896.084938459993,-25.995147569999972,53103.37445544 2025-08-14,22:12:54.000,226,11064666,122205,0,1755209573,13896.138828939998,-26.157277559999784,53103.360481200005 2025-08-14,22:12:55.000,226,11064635,122725,0,1755209574,13896.165774179994,-26.29121103000216,53103.38842968 2025-08-14,22:12:56.000,226,11064575,122405,0,1755209575,13896.266818829994,-26.40399710999918,53103.42336528001 2025-08-14,22:12:57.000,226,11064644,122205,0,1755209576,13896.300500379999,-26.530881450002198,53103.45131376001 2025-08-14,22:12:58.000,226,11064692,122125,0,1755209577,13896.41501764999,-26.59432361999643,53103.54214632 2025-08-14,22:12:59.000,226,11064571,122325,0,1755209578,13896.509325989995,-26.70710970000073,53103.50022360001 2025-08-14,22:13:00.000,226,11064623,122325,0,1755209579,13896.650788499996,-26.777601000001596,53103.5351592 2025-08-14,22:13:01.000,226,11064635,122485,0,1755209580,13896.76530577,-26.841043169995828,53103.50721072 2025-08-14,22:13:02.000,226,11064656,122365,0,1755209581,13896.900031969992,-26.890387079998618,53103.58406904 2025-08-14,22:13:03.000,226,11064591,122405,0,1755209582,13897.007812930002,-26.8762888199999,53103.577081920004 2025-08-14,22:13:04.000,226,11064638,122125,0,1755209583,13897.156011749998,-26.890387079998618,53103.55612056 2025-08-14,22:13:05.000,226,11064609,122005,0,1755209584,13897.324419499993,-26.911534469996695,53103.54214632 2025-08-14,22:13:06.000,226,11064623,121925,0,1755209585,13897.418727839999,-26.918583599996055,53103.61201752 2025-08-14,22:13:07.000,226,11064605,122245,0,1755209586,13897.587135589994,-26.911534469996695,53103.646953120005 2025-08-14,22:13:08.000,226,11064618,122285,0,1755209587,13897.748807029995,-26.904485339997336,53103.63297888 2025-08-14,22:13:09.000,226,11064619,122205,0,1755209588,13897.870060609996,-26.93268186000205,53103.66092736 2025-08-14,22:13:10.000,226,11064645,122485,0,1755209589,13898.011523119996,-26.946780120000767,53103.744772800004 2025-08-14,22:13:11.000,226,11064610,122365,0,1755209590,13898.132776699997,-26.974976639998204,53103.744772800004 2025-08-14,22:13:12.000,226,11064604,122325,0,1755209591,13898.200139799992,-27.038418809999712,53103.80765688001 2025-08-14,22:13:13.000,226,11064603,122285,0,1755209592,13898.368547550002,-27.10891011000058,53103.793682640004 2025-08-14,22:13:14.000,226,11064614,121925,0,1755209593,13898.462855889993,-27.22874531999696,53103.8495796 2025-08-14,22:13:15.000,226,11064664,122365,0,1755209594,13898.563900539993,-27.348580530000618,53103.90547656001 2025-08-14,22:13:16.000,226,11064632,122365,0,1755209595,13898.658208879999,-27.482513999995717,53103.933425040006 2025-08-14,22:13:17.000,226,11064664,122285,0,1755209596,13898.806407699994,-27.63054572999681,53103.96836064 2025-08-14,22:13:18.000,226,11064623,122125,0,1755209597,13898.947870209995,-27.778577459997905,53103.989322 2025-08-14,22:13:19.000,226,11064667,122085,0,1755209598,13899.089332719996,-27.91956005999964,53104.07316744001 2025-08-14,22:13:20.000,226,11064571,122205,0,1755209599,13899.257740469991,-28.067591790000733,53104.101115920006 2025-08-14,22:13:21.000,226,11064582,122205,0,1755209600,13899.426148220002,-28.180377869997756,53104.20592272 2025-08-14,22:13:22.000,226,11064686,122125,0,1755209601,13899.614764899998,-28.257918299997982,53104.20592272 2025-08-14,22:13:23.000,226,11064646,122005,0,1755209602,13899.762963719993,-28.293163950002054,53104.31072952001 2025-08-14,22:13:24.000,226,11064650,122245,0,1755209603,13899.99873457,-28.37070438000228,53104.31072952001 2025-08-14,22:13:25.000,226,11064640,122165,0,1755209604,13900.15366969999,-28.398900899999717,53104.35265224 2025-08-14,22:13:26.000,226,11064604,122165,0,1755209605,13900.30186852,-28.356606119996286,53104.415536320004 2025-08-14,22:13:27.000,226,11064611,122365,0,1755209606,13900.477012579991,-28.342507859997568,53104.45047192 2025-08-14,22:13:28.000,226,11064609,121965,0,1755209607,13900.685838190002,-28.243820039999264,53104.49239464 2025-08-14,22:13:29.000,226,11064616,122085,0,1755209608,13900.827300700003,-28.15218135000032,53104.59720144001 2025-08-14,22:13:30.000,226,11064603,122205,0,1755209609,13901.042862619994,-28.067591790000733,53104.57624008001 2025-08-14,22:13:31.000,226,11064662,122125,0,1755209610,13901.21800668,-27.968903969995154,53104.67405976001 2025-08-14,22:13:32.000,226,11064655,122165,0,1755209611,13901.42009598,-27.884314409995568,53104.750918080004 2025-08-14,22:13:33.000,226,11064596,122125,0,1755209612,13901.655866829991,-27.764479199999187,53104.73694384 2025-08-14,22:13:34.000,226,11064628,121925,0,1755209613,13901.844483510002,-27.658742250001524,53104.84873776 2025-08-14,22:13:35.000,226,11064625,122005,0,1755209614,13901.985946020002,-27.588250950000656,53104.93258320001 2025-08-14,22:13:36.000,226,11064608,121925,0,1755209615,13902.154353769998,-27.50366139000107,53104.988480160006 2025-08-14,22:13:37.000,226,11064657,122205,0,1755209616,13902.289079969989,-27.426120960000844,53105.037390000005 2025-08-14,22:13:38.000,226,11064639,121965,0,1755209617,13902.45075140999,-27.419071830001485,53105.135209680004 2025-08-14,22:13:39.000,226,11064652,122125,0,1755209618,13902.585477609995,-27.355629659999977,53105.156171040006 2025-08-14,22:13:40.000,226,11064558,122125,0,1755209619,13902.67304963999,-27.3344822700019,53105.274952080006 2025-08-14,22:13:41.000,226,11064679,121965,0,1755209620,13902.726940119996,-27.29218748999847,53105.33783616 2025-08-14,22:13:42.000,226,11064645,122085,0,1755209621,13902.848193699996,-27.249892710002314,53105.42866872 2025-08-14,22:13:43.000,226,11064660,121965,0,1755209622,13902.942502040001,-27.24284357999568,53105.43565584001 2025-08-14,22:13:44.000,226,11064580,122245,0,1755209623,13903.003128830002,-27.27104010000039,53105.56841112 2025-08-14,22:13:45.000,226,11064615,122085,0,1755209624,13903.030074069997,-27.22874531999696,53105.610333840006 2025-08-14,22:13:46.000,226,11064630,122085,0,1755209625,13903.083964550002,-27.24284357999568,53105.68719216 2025-08-14,22:13:47.000,226,11064640,122085,0,1755209626,13903.117646099992,-27.23579444999632,53105.75007624001 2025-08-14,22:13:48.000,226,11064614,121765,0,1755209627,13903.178272889993,-27.249892710002314,53105.79898608001 2025-08-14,22:13:49.000,226,11064618,122205,0,1755209628,13903.211954439997,-27.24284357999568,53105.81994744001 2025-08-14,22:13:50.000,226,11064639,122045,0,1755209629,13903.259108609993,-27.179401410001446,53105.90379288 2025-08-14,22:13:51.000,226,11064636,122085,0,1755209630,13903.360153259993,-27.193499670000165,53106.00161256 2025-08-14,22:13:52.000,226,11064642,122085,0,1755209631,13903.407307429989,-27.158254019996093,53106.043535280005 2025-08-14,22:13:53.000,226,11064656,122165,0,1755209632,13903.407307429989,-27.11595923999994,53106.05750952 2025-08-14,22:13:54.000,226,11064604,122085,0,1755209633,13903.414043739998,-27.06661532999715,53106.14834208 2025-08-14,22:13:55.000,226,11064647,122285,0,1755209634,13903.427516359989,-26.99612402999628,53106.1902648 2025-08-14,22:13:56.000,226,11064649,122205,0,1755209635,13903.488143149989,-26.911534469996695,53106.23917464 2025-08-14,22:13:57.000,226,11064644,122125,0,1755209636,13903.542033629994,-26.81284664999839,53106.309045840004 2025-08-14,22:13:58.000,226,11064642,122005,0,1755209637,13903.56897886999,-26.728257089998806,53106.35096856001 2025-08-14,22:13:59.000,226,11064602,122125,0,1755209638,13903.56897886999,-26.664814919997298,53106.33699432 2025-08-14,22:14:00.000,226,11064654,122045,0,1755209639,13903.562242559994,-26.580225359997712,53106.434814 2025-08-14,22:14:01.000,226,11064619,122165,0,1755209640,13903.58918779999,-26.566127099998994,53106.53962080001 2025-08-14,22:14:02.000,226,11064604,122045,0,1755209641,13903.56897886999,-26.502684929997486,53106.51167232 2025-08-14,22:14:03.000,226,11064652,122245,0,1755209642,13903.56897886999,-26.481537539999408,53106.644427600004 2025-08-14,22:14:04.000,226,11064642,122005,0,1755209643,13903.58918779999,-26.488586669998767,53106.62346624 2025-08-14,22:14:05.000,226,11064654,122165,0,1755209644,13903.595924109999,-26.516783189996204,53106.714298800005 2025-08-14,22:14:06.000,226,11064634,122445,0,1755209645,13903.54876993999,-26.566127099998994,53106.72128592 2025-08-14,22:14:07.000,226,11064604,122125,0,1755209646,13903.535297319999,-26.622520140001143,53106.74224728 2025-08-14,22:14:08.000,226,11064612,122125,0,1755209647,13903.454461599998,-26.70006057000137,53106.72827304 2025-08-14,22:14:09.000,226,11064670,121805,0,1755209648,13903.434252669998,-26.791699260000314,53106.79115712 2025-08-14,22:14:10.000,226,11064672,122165,0,1755209649,13903.387098499988,-26.88333794999926,53106.833079840006 2025-08-14,22:14:11.000,226,11064642,122365,0,1755209650,13903.447725289989,-26.989074899996922,53106.94487376001 2025-08-14,22:14:12.000,226,11064628,122045,0,1755209651,13903.427516359989,-27.10186098000122,53106.87500256001 2025-08-14,22:14:13.000,226,11064590,122205,0,1755209652,13903.393834809998,-27.172352280002087,53106.89596392 2025-08-14,22:14:14.000,226,11064599,121965,0,1755209653,13903.414043739998,-27.306285749997187,53106.89596392 2025-08-14,22:14:15.000,226,11064632,122245,0,1755209654,13903.420780049993,-27.348580530000618,53106.91692528 2025-08-14,22:14:16.000,226,11064631,122405,0,1755209655,13903.373625879998,-27.419071830001485,53106.930899520004 2025-08-14,22:14:17.000,226,11064603,122245,0,1755209656,13903.414043739998,-27.482513999995717,53106.930899520004 2025-08-14,22:14:18.000,226,11064640,122245,0,1755209657,13903.427516359989,-27.524808779999148,53106.930899520004 2025-08-14,22:14:19.000,226,11064681,122125,0,1755209658,13903.400571119993,-27.524808779999148,53106.90295104001 2025-08-14,22:14:20.000,226,11064620,121925,0,1755209659,13903.420780049993,-27.553005299996585,53106.89596392 2025-08-14,22:14:21.000,226,11064630,122245,0,1755209660,13903.481406839994,-27.553005299996585,53106.930899520004 2025-08-14,22:14:22.000,226,11064622,122045,0,1755209661,13903.488143149989,-27.531857909998507,53106.930899520004 2025-08-14,22:14:23.000,226,11064598,122245,0,1755209662,13903.508352079989,-27.538907039997866,53107.00775784 2025-08-14,22:14:24.000,226,11064657,121925,0,1755209663,13903.542033629994,-27.524808779999148,53106.98679648 2025-08-14,22:14:25.000,226,11064639,122245,0,1755209664,13903.501615769994,-27.574152690001938,53107.000770720006 2025-08-14,22:14:26.000,226,11064643,122125,0,1755209665,13903.508352079989,-27.574152690001938,53106.958848 2025-08-14,22:14:27.000,226,11064648,122125,0,1755209666,13903.515088389999,-27.553005299996585,53107.04269344001 2025-08-14,22:14:28.000,226,11064660,121965,0,1755209667,13903.515088389999,-27.560054429995944,53107.07762904 2025-08-14,22:14:29.000,226,11064578,122125,0,1755209668,13903.501615769994,-27.623496599997452,53107.049680560005 2025-08-14,22:14:30.000,226,11064604,121925,0,1755209669,13903.461197909994,-27.623496599997452,53107.11256464001 2025-08-14,22:14:31.000,226,11064622,122365,0,1755209670,13903.400571119993,-27.64464398999553,53107.15448736 2025-08-14,22:14:32.000,226,11064623,122165,0,1755209671,13903.299526469993,-27.708086159997038,53107.147500240004 2025-08-14,22:14:33.000,226,11064646,122245,0,1755209672,13903.225427060002,-27.764479199999187,53107.05666768 2025-08-14,22:14:34.000,226,11064689,122085,0,1755209673,13903.131118719997,-27.849068759998772,53107.10557752 2025-08-14,22:14:35.000,226,11064622,122365,0,1755209674,13903.036810379992,-27.891363540002203,53107.11256464001 2025-08-14,22:14:36.000,226,11064617,122205,0,1755209675,13902.875138939991,-27.940707449997717,53107.11256464001 2025-08-14,22:14:37.000,226,11064643,122085,0,1755209676,13902.76062167,-28.011198749998584,53107.133526 2025-08-14,22:14:38.000,226,11064665,122245,0,1755209677,13902.61242284999,-28.10283743999753,53107.18942296001 2025-08-14,22:14:39.000,226,11064606,122245,0,1755209678,13902.524850819995,-28.13103396000224,53107.098590400004 2025-08-14,22:14:40.000,226,11064668,122045,0,1755209679,13902.363179379994,-28.159230479999678,53107.119551760006 2025-08-14,22:14:41.000,226,11064613,122125,0,1755209680,13902.248662109989,-28.236770909999905,53107.12653888 2025-08-14,22:14:42.000,226,11064627,122205,0,1755209681,13902.161090079993,-28.293163950002054,53107.12653888 2025-08-14,22:14:43.000,226,11064619,122245,0,1755209682,13902.039836499993,-28.307262210000772,53107.049680560005 2025-08-14,22:14:44.000,226,11064638,122125,0,1755209683,13901.925319230002,-28.356606119996286,53107.049680560005 2025-08-14,22:14:45.000,226,11064614,122085,0,1755209684,13901.837747199992,-28.420048289997794,53106.99378360001 2025-08-14,22:14:46.000,226,11064636,122125,0,1755209685,13901.729966239996,-28.462343070001225,53106.97282224001 2025-08-14,22:14:47.000,226,11064596,122165,0,1755209686,13901.682812070001,-28.532834370002092,53106.951860880006 2025-08-14,22:14:48.000,226,11064669,122205,0,1755209687,13901.608712659996,-28.53988350000145,53106.93788664 2025-08-14,22:14:49.000,226,11064607,122125,0,1755209688,13901.58176742,-28.589227409996965,53106.833079840006 2025-08-14,22:14:50.000,226,11064625,121725,0,1755209689,13901.507668009996,-28.645620449999114,53106.833079840006 2025-08-14,22:14:51.000,226,11064644,122405,0,1755209690,13901.46051384,-28.758406529996137,53106.86801544 2025-08-14,22:14:52.000,226,11064614,122245,0,1755209691,13901.406623359995,-28.79365218000021,53106.74224728 2025-08-14,22:14:53.000,226,11064642,122045,0,1755209692,13901.35273287999,-28.857094350001717,53106.75622152001 2025-08-14,22:14:54.000,226,11064604,122125,0,1755209693,13901.35946919,-28.934634780001943,53106.77019576 2025-08-14,22:14:55.000,226,11064637,122245,0,1755209694,13901.31231501999,-28.976929559998098,53106.714298800005 2025-08-14,22:14:56.000,226,11064588,122245,0,1755209695,13901.29210608999,-28.991027819996816,53106.73526016001 2025-08-14,22:14:57.000,226,11064597,121845,0,1755209696,13901.25168822999,-29.08266650999576,53106.63045336 2025-08-14,22:14:58.000,226,11064591,122405,0,1755209697,13901.25842454,-29.167256069995346,53106.65141472 2025-08-14,22:14:59.000,226,11064642,122245,0,1755209698,13901.244951919994,-29.251845630002208,53106.63045336 2025-08-14,22:15:00.000,226,11064575,122085,0,1755209699,13901.19106143999,-29.30823866999708,53106.58853064001 2025-08-14,22:15:01.000,226,11064644,122325,0,1755209700,13901.19106143999,-29.350533450000512,53106.5745564 2025-08-14,22:15:02.000,226,11064526,122245,0,1755209701,13901.19779775,-29.350533450000512,53106.51865944001 2025-08-14,22:15:03.000,226,11064643,122085,0,1755209702,13901.164116199994,-29.392828229996667,53106.51167232 2025-08-14,22:15:04.000,226,11064657,122165,0,1755209703,13901.157379889999,-29.470368659996893,53106.56058216 2025-08-14,22:15:05.000,226,11064655,122285,0,1755209704,13901.143907269994,-29.498565180001606,53106.51167232 2025-08-14,22:15:06.000,226,11064633,121645,0,1755209705,13901.11022571999,-29.477417789996252,53106.546607920005 2025-08-14,22:15:07.000,226,11064652,121965,0,1755209706,13901.11022571999,-29.505614310000965,53106.51865944001 2025-08-14,22:15:08.000,226,11064612,122045,0,1755209707,13901.096753099999,-29.477417789996252,53106.48372384 2025-08-14,22:15:09.000,226,11064639,121805,0,1755209708,13901.123698339994,-29.470368659996893,53106.497698080006 2025-08-14,22:15:10.000,226,11064605,121605,0,1755209709,13901.096753099999,-29.442172139999457,53106.48372384 2025-08-14,22:15:11.000,226,11064653,122165,0,1755209710,13901.13043464999,-29.449221269998816,53106.51167232 2025-08-14,22:15:12.000,226,11064638,122285,0,1755209711,13901.103489409994,-29.42807388000074,53106.448788240006 2025-08-14,22:15:13.000,226,11064654,122125,0,1755209712,13901.063071549994,-29.392828229996667,53106.49071096001 2025-08-14,22:15:14.000,226,11064688,121765,0,1755209713,13901.096753099999,-29.36463170999923,53106.427826880004 2025-08-14,22:15:15.000,226,11064642,122045,0,1755209714,13901.083280479994,-29.30823866999708,53106.434814 2025-08-14,22:15:16.000,226,11064597,122285,0,1755209715,13901.076544169999,-29.216599979998136,53106.46974960001 2025-08-14,22:15:17.000,226,11064660,122205,0,1755209716,13901.056335239999,-29.237747369996214,53106.46974960001 2025-08-14,22:15:18.000,226,11064601,122325,0,1755209717,13901.063071549994,-29.202501719999418,53106.448788240006 2025-08-14,22:15:19.000,226,11064657,122205,0,1755209718,13901.056335239999,-29.12496128999919,53106.40686552 2025-08-14,22:15:20.000,226,11064581,122205,0,1755209719,13901.036126309999,-29.0756173799964,53106.378917040005 2025-08-14,22:15:21.000,226,11064640,121885,0,1755209720,13901.063071549994,-29.01217521000217,53106.39987840001 2025-08-14,22:15:22.000,226,11064580,121885,0,1755209721,13901.083280479994,-28.96988042999874,53106.44180112001 2025-08-14,22:15:23.000,226,11064639,122365,0,1755209722,13901.090016789989,-28.92053651999595,53106.427826880004 2025-08-14,22:15:24.000,226,11064676,122245,0,1755209723,13901.11022571999,-28.90643825999723,53106.39289128 2025-08-14,22:15:25.000,226,11064586,122045,0,1755209724,13901.090016789989,-28.89938912999787,53106.41385264 2025-08-14,22:15:26.000,226,11064651,122245,0,1755209725,13901.21127036999,-28.835946959996363,53106.40686552 2025-08-14,22:15:27.000,226,11064597,122405,0,1755209726,13901.23821561,-28.79365218000021,53106.378917040005 2025-08-14,22:15:28.000,226,11064628,122125,0,1755209727,13901.305578709995,-28.765455659995496,53106.3649428 2025-08-14,22:15:29.000,226,11064638,122085,0,1755209728,13901.37294180999,-28.68791522999527,53106.44180112001 2025-08-14,22:15:30.000,226,11064624,122165,0,1755209729,13901.45377752999,-28.652669579998474,53106.378917040005 2025-08-14,22:15:31.000,226,11064649,122045,0,1755209730,13901.53461324999,-28.652669579998474,53106.427826880004 2025-08-14,22:15:32.000,226,11064660,122365,0,1755209731,13901.527876939996,-28.61037480000232,53106.44180112001 2025-08-14,22:15:33.000,226,11064649,121965,0,1755209732,13901.56155849,-28.61037480000232,53106.38590416 2025-08-14,22:15:34.000,226,11064678,122325,0,1755209733,13901.655866829991,-28.645620449999114,53106.46276248 2025-08-14,22:15:35.000,226,11064605,122565,0,1755209734,13901.669339449996,-28.596276539996325,53106.46276248 2025-08-14,22:15:36.000,226,11064573,122285,0,1755209735,13901.682812070001,-28.54693263000081,53106.44180112001 2025-08-14,22:15:37.000,226,11064588,122205,0,1755209736,13901.750175169997,-28.54693263000081,53106.448788240006 2025-08-14,22:15:38.000,226,11064582,122285,0,1755209737,13901.750175169997,-28.568080019998888,53106.42083976001 2025-08-14,22:15:39.000,226,11064600,122125,0,1755209738,13901.723229930001,-28.525785239995457,53106.46974960001 2025-08-14,22:15:40.000,226,11064609,122245,0,1755209739,13901.736702549992,-28.525785239995457,53106.52564656 2025-08-14,22:15:41.000,226,11064639,122325,0,1755209740,13901.736702549992,-28.55398176000017,53106.5046852 2025-08-14,22:15:42.000,226,11064631,122165,0,1755209741,13901.669339449996,-28.50463784999738,53106.51167232 2025-08-14,22:15:43.000,226,11064648,122085,0,1755209742,13901.60197635,-28.51168697999674,53106.53962080001 2025-08-14,22:15:44.000,226,11064633,122125,0,1755209743,13901.575031109991,-28.50463784999738,53106.53263368 2025-08-14,22:15:45.000,226,11064584,122285,0,1755209744,13901.52114063,-28.483490459999302,53106.53263368 2025-08-14,22:15:46.000,226,11064600,122245,0,1755209745,13901.44030491,-28.455293940001866,53106.51167232 2025-08-14,22:15:47.000,226,11064602,122245,0,1755209746,13901.31905133,-28.412999159998435,53106.53263368 2025-08-14,22:15:48.000,226,11064631,122285,0,1755209747,13901.265160849995,-28.420048289997794,53106.49071096001 2025-08-14,22:15:49.000,226,11064602,122245,0,1755209748,13901.17085250999,-28.405950029999076,53106.51167232 2025-08-14,22:15:50.000,226,11064634,122365,0,1755209749,13901.076544169999,-28.391851770000358,53106.53962080001 2025-08-14,22:15:51.000,226,11064662,122365,0,1755209750,13900.968763209989,-28.37070438000228,53106.51167232 2025-08-14,22:15:52.000,226,11064611,122405,0,1755209751,13900.881191179993,-28.349556989996927,53106.48372384 2025-08-14,22:15:53.000,226,11064629,122245,0,1755209752,13900.813828079998,-28.300213080001413,53106.45577536 2025-08-14,22:15:54.000,226,11064654,122245,0,1755209753,13900.766673910002,-28.32840959999885,53106.448788240006 2025-08-14,22:15:55.000,226,11064645,122125,0,1755209754,13900.665629260002,-28.2720165599967,53106.41385264 2025-08-14,22:15:56.000,226,11064642,122125,0,1755209755,13900.605002470002,-28.201525259995833,53106.38590416 2025-08-14,22:15:57.000,226,11064653,122365,0,1755209756,13900.497221509992,-28.13103396000224,53106.3649428 2025-08-14,22:15:58.000,226,11064612,122205,0,1755209757,13900.483748890001,-28.10988656999689,53106.34398144 2025-08-14,22:15:59.000,226,11064664,122405,0,1755209758,13900.389440549996,-28.09578830999817,53106.30205872001 2025-08-14,22:16:00.000,226,11064628,122365,0,1755209759,13900.36249531,-28.08873917999881,53106.30205872001 2025-08-14,22:16:01.000,226,11064632,122525,0,1755209760,13900.268186969995,-28.067591790000733,53106.25314888001 2025-08-14,22:16:02.000,226,11064620,122285,0,1755209761,13900.24124173,-28.067591790000733,53106.20423904001 2025-08-14,22:16:03.000,226,11064609,122245,0,1755209762,13900.20082387,-28.074640920000093,53106.15532920001 2025-08-14,22:16:04.000,226,11064686,122645,0,1755209763,13900.16040601,-28.116935699996247,53106.20423904001 2025-08-14,22:16:05.000,226,11064591,122005,0,1755209764,13900.106515529995,-28.14513222000096,53106.12738072 2025-08-14,22:16:06.000,226,11064656,122325,0,1755209765,13900.025679809994,-28.15218135000032,53106.092445120004 2025-08-14,22:16:07.000,226,11064626,122045,0,1755209766,13899.95158039999,-28.208574389995192,53106.043535280005 2025-08-14,22:16:08.000,226,11064610,122325,0,1755209767,13899.870744679989,-28.208574389995192,53106.00859968 2025-08-14,22:16:09.000,226,11064632,122165,0,1755209768,13899.837063129999,-28.26496742999734,53105.973664080004 2025-08-14,22:16:10.000,226,11064622,122325,0,1755209769,13899.749491099989,-28.27906568999606,53105.89680576001 2025-08-14,22:16:11.000,226,11064570,122165,0,1755209770,13899.762963719993,-28.27906568999606,53105.93872848001 2025-08-14,22:16:12.000,226,11064615,122285,0,1755209771,13899.702336929993,-28.37070438000228,53105.90379288 2025-08-14,22:16:13.000,226,11064619,122245,0,1755209772,13899.621501209993,-28.398900899999717,53105.83392168 2025-08-14,22:16:14.000,226,11064575,122125,0,1755209773,13899.601292279993,-28.37775351000164,53105.826934560006 2025-08-14,22:16:15.000,226,11064611,122245,0,1755209774,13899.513720249997,-28.434146549996512,53105.778024720006 2025-08-14,22:16:16.000,226,11064606,122045,0,1755209775,13899.533929179997,-28.420048289997794,53105.81994744001 2025-08-14,22:16:17.000,226,11064632,122365,0,1755209776,13899.466566080002,-28.469392200000584,53105.74308912 2025-08-14,22:16:18.000,226,11064594,122365,0,1755209777,13899.432884529997,-28.44119567999587,53105.736102 2025-08-14,22:16:19.000,226,11064582,122365,0,1755209778,13899.365521430002,-28.427097419997153,53105.67321792 2025-08-14,22:16:20.000,226,11064589,122325,0,1755209779,13899.365521430002,-28.391851770000358,53105.65225656001 2025-08-14,22:16:21.000,226,11064568,122365,0,1755209780,13899.304894640001,-28.420048289997794,53105.60334672001 2025-08-14,22:16:22.000,226,11064633,122445,0,1755209781,13899.291422019996,-28.363655249995645,53105.56841112 2025-08-14,22:16:23.000,226,11064632,122365,0,1755209782,13899.224058920001,-28.384802640001,53105.56142400001 2025-08-14,22:16:24.000,226,11064621,122085,0,1755209783,13899.298158329992,-28.342507859997568,53105.589372480004 2025-08-14,22:16:25.000,226,11064562,122405,0,1755209784,13899.237531539991,-28.31431134000013,53105.58238536001 2025-08-14,22:16:26.000,226,11064585,122485,0,1755209785,13899.210586299996,-28.2720165599967,53105.54744976 2025-08-14,22:16:27.000,226,11064633,122245,0,1755209786,13899.190377369996,-28.243820039999264,53105.48456568001 2025-08-14,22:16:28.000,226,11064614,122485,0,1755209787,13899.149959509996,-28.243820039999264,53105.48456568001 2025-08-14,22:16:29.000,226,11064626,122525,0,1755209788,13899.12301427,-28.243820039999264,53105.4566172 2025-08-14,22:16:30.000,226,11064582,122405,0,1755209789,13899.129750579996,-28.229721780000546,53105.46360432001 2025-08-14,22:16:31.000,226,11064627,122485,0,1755209790,13899.09606902999,-28.243820039999264,53105.40072024 2025-08-14,22:16:32.000,226,11064640,122525,0,1755209791,13899.069123789996,-28.26496742999734,53105.421681600004 2025-08-14,22:16:33.000,226,11064620,122365,0,1755209792,13899.008496999995,-28.2720165599967,53105.323861920006 2025-08-14,22:16:34.000,226,11064618,122485,0,1755209793,13898.947870209995,-28.32840959999885,53105.35879752 2025-08-14,22:16:35.000,226,11064624,122325,0,1755209794,13898.84008925,-28.363655249995645,53105.3518104 2025-08-14,22:16:36.000,226,11064619,122285,0,1755209795,13898.725571979994,-28.405950029999076,53105.2819392 2025-08-14,22:16:37.000,226,11064598,122245,0,1755209796,13898.671681499989,-28.44824480999523,53105.323861920006 2025-08-14,22:16:38.000,226,11064611,122405,0,1755209797,13898.489801129988,-28.518736109996098,53105.2819392 2025-08-14,22:16:39.000,226,11064600,122365,0,1755209798,13898.361811239993,-28.53988350000145,53105.274952080006 2025-08-14,22:16:40.000,226,11064664,122485,0,1755209799,13898.186667180002,-28.61037480000232,53105.24001648 2025-08-14,22:16:41.000,226,11064601,122365,0,1755209800,13898.038468359991,-28.645620449999114,53105.253990720004 2025-08-14,22:16:42.000,226,11064619,122325,0,1755209801,13897.84311537,-28.694964360001904,53105.12822256001 2025-08-14,22:16:43.000,226,11064588,122405,0,1755209802,13897.65449868999,-28.765455659995496,53105.06533848 2025-08-14,22:16:44.000,226,11064581,122365,0,1755209803,13897.519772489999,-28.78660305000085,53105.12123544 2025-08-14,22:16:45.000,226,11064584,122365,0,1755209804,13897.304210569993,-28.807750439998927,53105.06533848 2025-08-14,22:16:46.000,226,11064612,122725,0,1755209805,13897.162748059993,-28.842996089995722,53105.04437712 2025-08-14,22:16:47.000,226,11064632,122325,0,1755209806,13897.007812930002,-28.85004521999508,53104.92559608 2025-08-14,22:16:48.000,226,11064649,122565,0,1755209807,13896.839405179991,-28.864143480001076,53104.92559608 2025-08-14,22:16:49.000,226,11064610,122685,0,1755209808,13896.66426112,-28.89938912999787,53104.91162184001 2025-08-14,22:16:50.000,226,11064570,122405,0,1755209809,13896.54300754,-28.90643825999723,53104.771879440006 2025-08-14,22:16:51.000,226,11064621,122645,0,1755209810,13896.428490269995,-28.892339999998512,53104.8277764 2025-08-14,22:16:52.000,226,11064582,122405,0,1755209811,13896.307236689994,-28.85004521999508,53104.77886656 2025-08-14,22:16:53.000,226,11064649,122485,0,1755209812,13896.192719419989,-28.800701309999567,53104.71598248 2025-08-14,22:16:54.000,226,11064656,122445,0,1755209813,13896.078202149998,-28.77250479000213,53104.64611128001 2025-08-14,22:16:55.000,226,11064599,122125,0,1755209814,13895.963684879993,-28.758406529996137,53104.55527872001 2025-08-14,22:16:56.000,226,11064574,122525,0,1755209815,13895.930003330002,-28.72316087999934,53104.52034312 2025-08-14,22:16:57.000,226,11064618,122325,0,1755209816,13895.768331890002,-28.68791522999527,53104.47143328 2025-08-14,22:16:58.000,226,11064632,122605,0,1755209817,13895.626869380001,-28.645620449999114,53104.4434848 2025-08-14,22:16:59.000,226,11064628,122365,0,1755209818,13895.54603366,-28.596276539996325,53104.415536320004 2025-08-14,22:17:00.000,226,11064573,122605,0,1755209819,13895.44498901,-28.56103088999953,53104.40854920001 2025-08-14,22:17:01.000,226,11064579,122645,0,1755209820,13895.32373543,-28.518736109996098,53104.34566512 2025-08-14,22:17:02.000,226,11064624,122365,0,1755209821,13895.19574553999,-28.455293940001866,53104.32470376 2025-08-14,22:17:03.000,226,11064557,122325,0,1755209822,13895.148591369994,-28.391851770000358,53104.28278104 2025-08-14,22:17:04.000,226,11064614,122605,0,1755209823,13895.013865169989,-28.363655249995645,53104.21290984 2025-08-14,22:17:05.000,226,11064626,122445,0,1755209824,13894.885875279993,-28.32840959999885,53104.17797424 2025-08-14,22:17:06.000,226,11064642,122565,0,1755209825,13894.778094319998,-28.342507859997568,53104.129064400004 2025-08-14,22:17:07.000,226,11064605,122325,0,1755209826,13894.737676459998,-28.31431134000013,53104.164 2025-08-14,22:17:08.000,226,11064628,122685,0,1755209827,13894.582741329992,-28.293163950002054,53104.05220608001 2025-08-14,22:17:09.000,226,11064631,122365,0,1755209828,13894.488432990001,-28.293163950002054,53104.031244720005 2025-08-14,22:17:10.000,226,11064589,122565,0,1755209829,13894.380652029991,-28.342507859997568,53103.982334880006 2025-08-14,22:17:11.000,226,11064573,122765,0,1755209830,13894.32676155,-28.33545872999821,53103.982334880006 2025-08-14,22:17:12.000,226,11064638,122725,0,1755209831,13894.26613476,-28.356606119996286,53103.89848944 2025-08-14,22:17:13.000,226,11064650,122365,0,1755209832,13894.18529904,-28.420048289997794,53103.94739928 2025-08-14,22:17:14.000,226,11064624,122485,0,1755209833,13894.12467225,-28.462343070001225,53103.863553840005 2025-08-14,22:17:15.000,226,11064563,122685,0,1755209834,13894.10446332,-28.54693263000081,53103.793682640004 2025-08-14,22:17:16.000,226,11064583,122725,0,1755209835,13894.11793593999,-28.603325669995684,53103.744772800004 2025-08-14,22:17:17.000,226,11064629,122525,0,1755209836,13894.11793593999,-28.702013490001264,53103.7098372 2025-08-14,22:17:18.000,226,11064625,122645,0,1755209837,13894.12467225,-28.77955392000149,53103.68188872 2025-08-14,22:17:19.000,226,11064631,122605,0,1755209838,13894.131408559995,-28.814799569998286,53103.68188872 2025-08-14,22:17:20.000,226,11064567,122605,0,1755209839,13894.17856272999,-28.90643825999723,53103.7098372 2025-08-14,22:17:21.000,226,11064603,122965,0,1755209840,13894.2257169,-28.94873304000066,53103.6050304 2025-08-14,22:17:22.000,226,11064619,122765,0,1755209841,13894.313288929996,-29.005126079995534,53103.6050304 2025-08-14,22:17:23.000,226,11064609,122765,0,1755209842,13894.360443099991,-29.054469989998324,53103.61201752 2025-08-14,22:17:24.000,226,11064631,122765,0,1755209843,13894.468224060001,-29.110863030000473,53103.58406904 2025-08-14,22:17:25.000,226,11064654,122685,0,1755209844,13894.535587159997,-29.230698239996855,53103.56310768 2025-08-14,22:17:26.000,226,11064585,122445,0,1755209845,13894.629895500002,-29.294140409998363,53103.54214632 2025-08-14,22:17:27.000,226,11064629,122885,0,1755209846,13894.764621699993,-29.32938605999516,53103.51419784 2025-08-14,22:17:28.000,226,11064614,122765,0,1755209847,13894.953238379989,-29.32938605999516,53103.45131376001 2025-08-14,22:17:29.000,226,11064560,122685,0,1755209848,13895.11490981999,-29.32938605999516,53103.41637816 2025-08-14,22:17:30.000,226,11064644,122845,0,1755209849,13895.189009229995,-29.350533450000512,53103.43733952 2025-08-14,22:17:31.000,226,11064639,122845,0,1755209850,13895.330471739995,-29.30823866999708,53103.49323648 2025-08-14,22:17:32.000,226,11064595,122685,0,1755209851,13895.451725319996,-29.32938605999516,53103.479262240005 2025-08-14,22:17:33.000,226,11064557,122685,0,1755209852,13895.586451520001,-29.35758257999987,53103.465288 2025-08-14,22:17:34.000,226,11064626,122405,0,1755209853,13895.694232479997,-29.280042149999645,53103.45131376001 2025-08-14,22:17:35.000,226,11064649,122685,0,1755209854,13895.828958680002,-29.251845630002208,53103.38842968 2025-08-14,22:17:36.000,226,11064588,122845,0,1755209855,13895.956948569998,-29.244796499995573,53103.44432664 2025-08-14,22:17:37.000,226,11064606,123045,0,1755209856,13896.071465839988,-29.1884034600007,53103.458300880004 2025-08-14,22:17:38.000,226,11064619,122845,0,1755209857,13896.199455729999,-29.13905954999791,53103.40240392001 2025-08-14,22:17:39.000,226,11064574,122605,0,1755209858,13896.29376406999,-29.047420859998965,53103.44432664 2025-08-14,22:17:40.000,226,11064606,123045,0,1755209859,13896.40154503,-29.040371729999606,53103.43733952 2025-08-14,22:17:41.000,226,11064611,122845,0,1755209860,13896.489117059995,-28.941683910001302,53103.465288 2025-08-14,22:17:42.000,226,11064579,123085,0,1755209861,13896.569952779995,-28.92053651999595,53103.465288 2025-08-14,22:17:43.000,226,11064620,123045,0,1755209862,13896.650788499996,-28.842996089995722,53103.54214632 2025-08-14,22:17:44.000,226,11064549,122645,0,1755209863,13896.72488791,-28.73725913999806,53103.50022360001 2025-08-14,22:17:45.000,226,11064609,123045,0,1755209864,13896.819196249991,-28.666767839997192,53103.57009480001 2025-08-14,22:17:46.000,226,11064611,123285,0,1755209865,13896.879823039992,-28.61037480000232,53103.51419784 2025-08-14,22:17:47.000,226,11064544,123085,0,1755209866,13897.001076619992,-28.532834370002092,53103.54214632 2025-08-14,22:17:48.000,226,11064638,123285,0,1755209867,13897.034758169997,-28.469392200000584,53103.528172080005 2025-08-14,22:17:49.000,226,11064661,122925,0,1755209868,13897.156011749998,-28.363655249995645,53103.58406904 2025-08-14,22:17:50.000,226,11064637,123005,0,1755209869,13897.230111159988,-28.307262210000772,53103.65394024 2025-08-14,22:17:51.000,226,11064662,123165,0,1755209870,13897.304210569993,-28.250869169998623,53103.70285008 2025-08-14,22:17:52.000,226,11064548,122765,0,1755209871,13897.385046289994,-28.180377869997756,53103.6749016 2025-08-14,22:17:53.000,226,11064596,122765,0,1755209872,13897.49282724999,-28.15218135000032,53103.71682432001 2025-08-14,22:17:54.000,226,11064633,123045,0,1755209873,13897.546717729994,-28.15218135000032,53103.75175992 2025-08-14,22:17:55.000,226,11064569,123045,0,1755209874,13897.59387189999,-28.10283743999753,53103.77272128 2025-08-14,22:17:56.000,226,11064631,123165,0,1755209875,13897.67470761999,-28.011198749998584,53103.8495796 2025-08-14,22:17:57.000,226,11064591,123165,0,1755209876,13897.769015959995,-28.011198749998584,53103.85656672001 2025-08-14,22:17:58.000,226,11064573,123045,0,1755209877,13897.82290644,-28.004149619999225,53103.82163112 2025-08-14,22:17:59.000,226,11064593,123245,0,1755209878,13897.90374216,-27.947756579997076,53103.863553840005 2025-08-14,22:18:00.000,226,11064566,123285,0,1755209879,13897.977841569991,-27.91251093000028,53103.89150232 2025-08-14,22:18:01.000,226,11064616,123685,0,1755209880,13898.072149909996,-27.884314409995568,53103.933425040006 2025-08-14,22:18:02.000,226,11064548,123365,0,1755209881,13898.126040390001,-27.799724849995982,53103.89150232 2025-08-14,22:18:03.000,226,11064577,123485,0,1755209882,13898.200139799992,-27.764479199999187,53104.04521896 2025-08-14,22:18:04.000,226,11064624,123365,0,1755209883,13898.267502900002,-27.771528329998546,53104.02425760001 2025-08-14,22:18:05.000,226,11064575,123365,0,1755209884,13898.260766589992,-27.665791380000883,53104.07316744001 2025-08-14,22:18:06.000,226,11064594,123605,0,1755209885,13898.280975519992,-27.63054572999681,53104.11509016 2025-08-14,22:18:07.000,226,11064599,123685,0,1755209886,13898.280975519992,-27.574152690001938,53104.0591932 2025-08-14,22:18:08.000,226,11064648,123645,0,1755209887,13898.280975519992,-27.489563130002352,53104.17797424 2025-08-14,22:18:09.000,226,11064594,123405,0,1755209888,13898.200139799992,-27.433170090000203,53104.14303864001 2025-08-14,22:18:10.000,226,11064583,123565,0,1755209889,13898.126040390001,-27.34153140000126,53104.150025760006 2025-08-14,22:18:11.000,226,11064635,123605,0,1755209890,13898.024995740001,-27.27104010000039,53104.18496136 2025-08-14,22:18:12.000,226,11064562,123565,0,1755209891,13897.950896329996,-27.207597929998883,53104.24085832001 2025-08-14,22:18:13.000,226,11064630,123485,0,1755209892,13897.81617012999,-27.09481185000186,53104.26181968001 2025-08-14,22:18:14.000,226,11064609,123485,0,1755209893,13897.70165286,-27.017271420001634,53104.28278104 2025-08-14,22:18:15.000,226,11064622,123645,0,1755209894,13897.587135589994,-26.925632729995414,53104.296755280004 2025-08-14,22:18:16.000,226,11064595,123365,0,1755209895,13897.411991529989,-26.8762888199999,53104.28278104 2025-08-14,22:18:17.000,226,11064552,123645,0,1755209896,13897.223374849993,-26.83399403999647,53104.3037424 2025-08-14,22:18:18.000,226,11064590,123844,0,1755209897,13897.061703409992,-26.735306219998165,53104.296755280004 2025-08-14,22:18:19.000,226,11064581,123485,0,1755209898,13896.852877799996,-26.664814919997298,53104.3037424 2025-08-14,22:18:20.000,226,11064570,123605,0,1755209899,13896.65752480999,-26.629569270000502,53104.31072952001 2025-08-14,22:18:21.000,226,11064589,123765,0,1755209900,13896.47564443999,-26.573176229998353,53104.28976816001 2025-08-14,22:18:22.000,226,11064563,124165,0,1755209901,13896.260082519999,-26.58727448999707,53104.28278104 2025-08-14,22:18:23.000,226,11064583,123925,0,1755209902,13895.997366429998,-26.537930580001557,53104.247845440004 2025-08-14,22:18:24.000,226,11064575,123844,0,1755209903,13895.822222369992,-26.481537539999408,53104.2338712 2025-08-14,22:18:25.000,226,11064582,123965,0,1755209904,13895.586451520001,-26.481537539999408,53104.19194848001 2025-08-14,22:18:26.000,226,11064563,123965,0,1755209905,13895.350680669995,-26.46743928000069,53104.198935600005 2025-08-14,22:18:27.000,226,11064642,124005,0,1755209906,13895.13511874999,-26.42514449999726,53104.198935600005 2025-08-14,22:18:28.000,226,11064575,124005,0,1755209907,13894.892611589989,-26.41104623999854,53104.18496136 2025-08-14,22:18:29.000,226,11064679,124005,0,1755209908,13894.703994909993,-26.43219362999662,53104.17797424 2025-08-14,22:18:30.000,226,11064629,124205,0,1755209909,13894.461487749992,-26.42514449999726,53104.13605152 2025-08-14,22:18:31.000,226,11064638,124045,0,1755209910,13894.24592583,-26.354653199996392,53104.150025760006 2025-08-14,22:18:32.000,226,11064587,124165,0,1755209911,13894.06404546,-26.40399710999918,53104.10810304 2025-08-14,22:18:33.000,226,11064605,124165,0,1755209912,13893.814801989989,-26.36875145999511,53104.01727048 2025-08-14,22:18:34.000,226,11064603,124045,0,1755209913,13893.653130549988,-26.36875145999511,53103.90547656001 2025-08-14,22:18:35.000,226,11064649,124205,0,1755209914,13893.471250180002,-26.354653199996392,53103.912463680004 2025-08-14,22:18:36.000,226,11064588,124605,0,1755209915,13893.248951950001,-26.326456679998955,53103.863553840005 2025-08-14,22:18:37.000,226,11064642,124605,0,1755209916,13893.073807889996,-26.312358420000237,53103.765734160006 2025-08-14,22:18:38.000,226,11064655,124405,0,1755209917,13892.912136449995,-26.284161899995524,53103.73079856 2025-08-14,22:18:39.000,226,11064602,123965,0,1755209918,13892.750465009995,-26.24891624999873,53103.7098372 2025-08-14,22:18:40.000,226,11064607,124125,0,1755209919,13892.61573880999,-26.255965379998088,53103.59105616001 2025-08-14,22:18:41.000,226,11064619,123685,0,1755209920,13892.420385819998,-26.213670600001933,53103.58406904 2025-08-14,22:18:42.000,226,11064592,123885,0,1755209921,13892.272187000002,-26.171375819998502,53103.52118496001 2025-08-14,22:18:43.000,226,11064617,124325,0,1755209922,13892.056625079997,-26.150228430000425,53103.45131376001 2025-08-14,22:18:44.000,226,11064607,124005,0,1755209923,13891.962316739991,-26.143179300001066,53103.42336528001 2025-08-14,22:18:45.000,226,11064646,123965,0,1755209924,13891.82759054,-26.093835389998276,53103.37445544 2025-08-14,22:18:46.000,226,11064572,124085,0,1755209925,13891.713073269995,-26.05154061000212,53103.311571360005 2025-08-14,22:18:47.000,226,11064605,124205,0,1755209926,13891.56487445,-26.00924582999869,53103.22772592 2025-08-14,22:18:48.000,226,11064613,124165,0,1755209927,13891.423411939999,-25.981049310001254,53103.17182896 2025-08-14,22:18:49.000,226,11064597,124165,0,1755209928,13891.308894669994,-25.931705399998464,53103.06702216001 2025-08-14,22:18:50.000,226,11064666,123805,0,1755209929,13891.207850019993,-25.945803659997182,53103.074009280004 2025-08-14,22:18:51.000,226,11064638,123885,0,1755209930,13890.999024409997,-25.882361489995674,53103.0111252 2025-08-14,22:18:52.000,226,11064651,124165,0,1755209931,13890.884507139992,-25.896459750001668,53102.96221536 2025-08-14,22:18:53.000,226,11064607,124045,0,1755209932,13890.709363080001,-25.882361489995674,53102.86439568 2025-08-14,22:18:54.000,226,11064644,123805,0,1755209933,13890.574636879996,-25.875312359996315,53102.74561464 2025-08-14,22:18:55.000,226,11064660,124005,0,1755209934,13890.412965439995,-25.882361489995674,53102.71766616 2025-08-14,22:18:56.000,226,11064602,124325,0,1755209935,13890.32539341,-25.875312359996315,53102.703691919996 2025-08-14,22:18:57.000,226,11064628,124165,0,1755209936,13890.23782137999,-25.917607139999745,53102.61285936001 2025-08-14,22:18:58.000,226,11064591,124085,0,1755209937,13890.109831489994,-25.924656269999105,53102.54298816001 2025-08-14,22:18:59.000,226,11064633,124165,0,1755209938,13890.002050529998,-25.945803659997182,53102.473116960005 2025-08-14,22:19:00.000,226,11064562,124285,0,1755209939,13889.894269570003,-26.00924582999869,53102.48010408 2025-08-14,22:19:01.000,226,11064628,123925,0,1755209940,13889.746070749992,-26.02334408999741,53102.43818136 2025-08-14,22:19:02.000,226,11064651,123965,0,1755209941,13889.631553480001,-26.06563887000084,53102.41023288 2025-08-14,22:19:03.000,226,11064574,124245,0,1755209942,13889.564190379991,-26.157277559999784,53102.33337456 2025-08-14,22:19:04.000,226,11064615,124125,0,1755209943,13889.42946418,-26.122031909995712,53102.256516240006 2025-08-14,22:19:05.000,226,11064634,124005,0,1755209944,13889.375573699996,-26.18547407999722,53102.22856776001 2025-08-14,22:19:06.000,226,11064575,124125,0,1755209945,13889.28126535999,-26.255965379998088,53102.15170944 2025-08-14,22:19:07.000,226,11064650,124005,0,1755209946,13889.234111189995,-26.312358420000237,53102.018954160005 2025-08-14,22:19:08.000,226,11064657,123965,0,1755209947,13889.18022070999,-26.36875145999511,53101.96305720001 2025-08-14,22:19:09.000,226,11064551,124325,0,1755209948,13889.12633023,-26.4180953699979,53101.98401856 2025-08-14,22:19:10.000,226,11064612,124005,0,1755209949,13889.052230819994,-26.537930580001557,53101.90716024 2025-08-14,22:19:11.000,226,11064573,124365,0,1755209950,13888.97813140999,-26.58727448999707,53101.82331480001 2025-08-14,22:19:12.000,226,11064568,124325,0,1755209951,13888.944449859999,-26.629569270000502,53101.732482240004 2025-08-14,22:19:13.000,226,11064599,124085,0,1755209952,13888.951186169994,-26.70710970000073,53101.697546639996 2025-08-14,22:19:14.000,226,11064648,123965,0,1755209953,13888.910768309994,-26.784650130000955,53101.66959816 2025-08-14,22:19:15.000,226,11064552,124125,0,1755209954,13888.897295689989,-26.798748389999673,53101.59273984 2025-08-14,22:19:16.000,226,11064601,124085,0,1755209955,13888.910768309994,-26.81989577999775,53101.62068832 2025-08-14,22:19:17.000,226,11064616,124325,0,1755209956,13888.863614139998,-26.848092299995187,53101.53684288001 2025-08-14,22:19:18.000,226,11064590,124045,0,1755209957,13888.836668899989,-26.88333794999926,53101.50889440001 2025-08-14,22:19:19.000,226,11064647,124005,0,1755209958,13888.796251039988,-26.890387079998618,53101.43902320001 2025-08-14,22:19:20.000,226,11064606,123965,0,1755209959,13888.809723659993,-26.904485339997336,53101.42504896 2025-08-14,22:19:21.000,226,11064587,124005,0,1755209960,13888.856877829989,-26.86923969000054,53101.362164879996 2025-08-14,22:19:22.000,226,11064589,124045,0,1755209961,13888.910768309994,-26.855141430001822,53101.397100480004 2025-08-14,22:19:23.000,226,11064621,124205,0,1755209962,13888.883823069998,-26.82694490999711,53101.32024216001 2025-08-14,22:19:24.000,226,11064609,124125,0,1755209963,13888.843405209998,-26.784650130000955,53101.3342164 2025-08-14,22:19:25.000,226,11064633,124325,0,1755209964,13888.964658789999,-26.742355349997524,53101.30626792 2025-08-14,22:19:26.000,226,11064619,123965,0,1755209965,13888.944449859999,-26.664814919997298,53101.23639672 2025-08-14,22:19:27.000,226,11064656,124045,0,1755209966,13888.917504619989,-26.615471010001784,53101.229409600004 2025-08-14,22:19:28.000,226,11064623,124205,0,1755209967,13888.930977239994,-26.552028840000276,53101.23639672 2025-08-14,22:19:29.000,226,11064633,124245,0,1755209968,13888.917504619989,-26.446291889995337,53101.27133232001 2025-08-14,22:19:30.000,226,11064603,124125,0,1755209969,13888.944449859999,-26.40399710999918,53101.21543536 2025-08-14,22:19:31.000,226,11064618,124125,0,1755209970,13888.951186169994,-26.29121103000216,53101.20844824 2025-08-14,22:19:32.000,226,11064641,124205,0,1755209971,13888.877086759989,-26.213670600001933,53101.17351264001 2025-08-14,22:19:33.000,226,11064598,124165,0,1755209972,13888.930977239994,-26.171375819998502,53101.14556416 2025-08-14,22:19:34.000,226,11064660,124005,0,1755209973,13888.917504619989,-26.122031909995712,53101.131589920005 2025-08-14,22:19:35.000,226,11064647,124325,0,1755209974,13888.870350449994,-26.030393219996768,53101.11062856 2025-08-14,22:19:36.000,226,11064651,124045,0,1755209975,13888.877086759989,-25.96695104999526,53101.16652552 2025-08-14,22:19:37.000,226,11064600,124085,0,1755209976,13888.829932589993,-25.95285278999654,53101.15255128001 2025-08-14,22:19:38.000,226,11064621,124125,0,1755209977,13888.829932589993,-25.917607139999745,53101.15255128001 2025-08-14,22:19:39.000,226,11064600,124005,0,1755209978,13888.789514729993,-25.861214099997596,53101.1595384 2025-08-14,22:19:40.000,226,11064604,124085,0,1755209979,13888.749096869993,-25.854164969998237,53101.17351264001 2025-08-14,22:19:41.000,226,11064659,124085,0,1755209980,13888.735624249988,-25.896459750001668,53101.11062856 2025-08-14,22:19:42.000,226,11064653,124045,0,1755209981,13888.681733769998,-25.88941062000231,53101.09665432 2025-08-14,22:19:43.000,226,11064574,124165,0,1755209982,13888.749096869993,-25.931705399998464,53101.11761568 2025-08-14,22:19:44.000,226,11064618,124365,0,1755209983,13888.742360559998,-25.945803659997182,53101.06870584 2025-08-14,22:19:45.000,226,11064675,124165,0,1755209984,13888.728887939993,-25.945803659997182,53101.03377024001 2025-08-14,22:19:46.000,226,11064601,123965,0,1755209985,13888.728887939993,-26.01629495999805,53101.05473160001 2025-08-14,22:19:47.000,226,11064689,124205,0,1755209986,13888.749096869993,-25.981049310001254,53101.026783119996 2025-08-14,22:19:48.000,226,11064620,124125,0,1755209987,13888.728887939993,-26.030393219996768,53101.06870584 2025-08-14,22:19:49.000,226,11064617,124165,0,1755209988,13888.749096869993,-25.974000180001894,53101.04075736 2025-08-14,22:19:50.000,226,11064604,124085,0,1755209989,13888.796251039988,-25.981049310001254,53101.026783119996 2025-08-14,22:19:51.000,226,11064688,124205,0,1755209990,13888.850141519993,-25.995147569999972,53101.04774448 2025-08-14,22:19:52.000,226,11064594,123765,0,1755209991,13888.917504619989,-26.02334408999741,53101.012808880005 2025-08-14,22:19:53.000,226,11064670,123805,0,1755209992,13888.930977239994,-26.00219669999933,53101.019796 2025-08-14,22:19:54.000,226,11064586,124125,0,1755209993,13889.04549451,-25.995147569999972,53101.03377024001 2025-08-14,22:19:55.000,226,11064603,124485,0,1755209994,13889.092648679994,-25.974000180001894,53100.98486040001 2025-08-14,22:19:56.000,226,11064633,124245,0,1755209995,13889.153275469995,-25.96695104999526,53100.97088616 2025-08-14,22:19:57.000,226,11064671,123925,0,1755209996,13889.20042963999,-25.945803659997182,53100.94293768 2025-08-14,22:19:58.000,226,11064665,124165,0,1755209997,13889.28126535999,-25.938754529997823,53100.94293768 2025-08-14,22:19:59.000,226,11064661,124565,0,1755209998,13889.32168321999,-25.910558010000386,53100.9499248 2025-08-14,22:20:00.000,226,11064629,124405,0,1755209999,13889.355364769996,-25.847115839998878,53100.9499248 2025-08-14,22:20:01.000,226,11064649,124005,0,1755210000,13889.456409419996,-25.81891932000144,53100.94293768 2025-08-14,22:20:02.000,226,11064648,124165,0,1755210001,13889.543981449991,-25.741378890001215,53100.914989200006 2025-08-14,22:20:03.000,226,11064652,124045,0,1755210002,13889.624817169992,-25.734329760001856,53100.859092239996 2025-08-14,22:20:04.000,226,11064687,124205,0,1755210003,13889.705652889992,-25.670887590000348,53100.894027840004 2025-08-14,22:20:05.000,226,11064617,123805,0,1755210004,13889.712389200002,-25.684985849999066,53100.82415664 2025-08-14,22:20:06.000,226,11064648,124125,0,1755210005,13889.840379089997,-25.64974020000227,53100.845118000005 2025-08-14,22:20:07.000,226,11064648,124205,0,1755210006,13889.901005879998,-25.635641939996276,53100.83114376 2025-08-14,22:20:08.000,226,11064624,124125,0,1755210007,13889.954896359988,-25.572199770002044,53100.845118000005 2025-08-14,22:20:09.000,226,11064638,124205,0,1755210008,13889.995314219988,-25.529904989998613,53100.78223392 2025-08-14,22:20:10.000,226,11064602,123965,0,1755210009,13890.055941009989,-25.522855859999254,53100.7752468 2025-08-14,22:20:11.000,226,11064639,124245,0,1755210010,13890.156985659989,-25.452364559998387,53100.845118000005 2025-08-14,22:20:12.000,226,11064666,123965,0,1755210011,13890.204139829999,-25.42416804000095,53100.796208160005 2025-08-14,22:20:13.000,226,11064620,124325,0,1755210012,13890.271502929994,-25.38892238999688,53100.83813088001 2025-08-14,22:20:14.000,226,11064571,123925,0,1755210013,13890.25803030999,-25.346627610000724,53100.80319528 2025-08-14,22:20:15.000,226,11064635,124165,0,1755210014,13890.25803030999,-25.3677749999988,53100.78223392 2025-08-14,22:20:16.000,226,11064646,124045,0,1755210015,13890.30518448,-25.339578480001364,53100.82415664 2025-08-14,22:20:17.000,226,11064587,124045,0,1755210016,13890.30518448,-25.304332829997293,53100.88704072001 2025-08-14,22:20:18.000,226,11064680,124365,0,1755210017,13890.332129719995,-25.297283699997934,53100.78922104001 2025-08-14,22:20:19.000,226,11064609,124125,0,1755210018,13890.291711859994,-25.25498892000178,53100.78223392 2025-08-14,22:20:20.000,226,11064595,124325,0,1755210019,13890.27823923999,-25.219743269997707,53100.7053756 2025-08-14,22:20:21.000,226,11064688,124405,0,1755210020,13890.33886602999,-25.233841529996425,53100.73332408 2025-08-14,22:20:22.000,226,11064670,124045,0,1755210021,13890.26476662,-25.18449762000091,53100.65646576 2025-08-14,22:20:23.000,226,11064644,124085,0,1755210022,13890.27823923999,-25.14925196999684,53100.726336960004 2025-08-14,22:20:24.000,226,11064605,124205,0,1755210023,13890.29844816999,-25.1563010999962,53100.64947864001 2025-08-14,22:20:25.000,226,11064692,124325,0,1755210024,13890.25803030999,-25.14220283999748,53100.677427120005 2025-08-14,22:20:26.000,226,11064649,124165,0,1755210025,13890.251293999994,-25.13515370999812,53100.60755592 2025-08-14,22:20:27.000,226,11064646,124165,0,1755210026,13890.231085069994,-25.114006320000044,53100.628517280005 2025-08-14,22:20:28.000,226,11064637,124325,0,1755210027,13890.28497555,-25.121055449999403,53100.64947864001 2025-08-14,22:20:29.000,226,11064612,124045,0,1755210028,13890.204139829999,-25.092858930001967,53100.60056880001 2025-08-14,22:20:30.000,226,11064600,124005,0,1755210029,13890.21761244999,-25.078760669995972,53100.59358168 2025-08-14,22:20:31.000,226,11064615,123805,0,1755210030,13890.210876139994,-25.071711539996613,53100.628517280005 2025-08-14,22:20:32.000,226,11064579,124125,0,1755210031,13890.150249349994,-25.078760669995972,53100.58659456 2025-08-14,22:20:33.000,226,11064634,124005,0,1755210032,13890.177194589989,-25.078760669995972,53100.60755592 2025-08-14,22:20:34.000,226,11064634,123645,0,1755210033,13890.109831489994,-25.08580979999533,53100.59358168 2025-08-14,22:20:35.000,226,11064620,124005,0,1755210034,13890.150249349994,-25.078760669995972,53100.61454304 2025-08-14,22:20:36.000,226,11064612,124125,0,1755210035,13890.103095179998,-25.071711539996613,53100.5656332 2025-08-14,22:20:37.000,226,11064634,123844,0,1755210036,13890.035732079989,-25.064662409997254,53100.60056880001 2025-08-14,22:20:38.000,226,11064593,124205,0,1755210037,13890.002050529998,-25.08580979999533,53100.495762 2025-08-14,22:20:39.000,226,11064674,124165,0,1755210038,13889.954896359988,-25.050564149998536,53100.509736240005 2025-08-14,22:20:40.000,226,11064673,124005,0,1755210039,13889.934687429988,-25.043515019999177,53100.47480064 2025-08-14,22:20:41.000,226,11064653,124325,0,1755210040,13889.847115399993,-25.057613279997895,53100.57262032001 2025-08-14,22:20:42.000,226,11064595,124205,0,1755210041,13889.826906469993,-25.071711539996613,53100.48178776001 2025-08-14,22:20:43.000,226,11064599,123965,0,1755210042,13889.759543369997,-25.078760669995972,53100.46781352 2025-08-14,22:20:44.000,226,11064640,124285,0,1755210043,13889.651762410002,-25.078760669995972,53100.44685216 2025-08-14,22:20:45.000,226,11064697,124285,0,1755210044,13889.597871929996,-25.078760669995972,53100.47480064 2025-08-14,22:20:46.000,226,11064652,124005,0,1755210045,13889.564190379991,-25.078760669995972,53100.390955200004 2025-08-14,22:20:47.000,226,11064623,124165,0,1755210046,13889.422727869991,-25.050564149998536,53100.43287792001 2025-08-14,22:20:48.000,226,11064649,124165,0,1755210047,13889.375573699996,-25.02941676000046,53100.37698096 2025-08-14,22:20:49.000,226,11064581,124165,0,1755210048,13889.32168321999,-25.106957190000685,53100.32807112 2025-08-14,22:20:50.000,226,11064643,124085,0,1755210049,13889.24758381,-25.114006320000044,53100.33505824001 2025-08-14,22:20:51.000,226,11064621,124005,0,1755210050,13889.18695702,-25.1563010999962,53100.30710976 2025-08-14,22:20:52.000,226,11064651,124205,0,1755210051,13889.14653916,-25.14925196999684,53100.28614840001 2025-08-14,22:20:53.000,226,11064675,124005,0,1755210052,13889.12633023,-25.177448490001552,53100.28614840001 2025-08-14,22:20:54.000,226,11064655,124245,0,1755210053,13889.072439749994,-25.212694139998348,53100.30710976 2025-08-14,22:20:55.000,226,11064622,124245,0,1755210054,13889.05896712999,-25.240890659995785,53100.223264320004 2025-08-14,22:20:56.000,226,11064605,124285,0,1755210055,13888.971395099994,-25.283185439999215,53100.23025144 2025-08-14,22:20:57.000,226,11064634,124245,0,1755210056,13888.937713549989,-25.311381959996652,53100.2512128 2025-08-14,22:20:58.000,226,11064679,124045,0,1755210057,13888.890559379994,-25.304332829997293,53100.1813416 2025-08-14,22:20:59.000,226,11064632,123885,0,1755210058,13888.904031999999,-25.445315429999027,53100.20929008 2025-08-14,22:21:00.000,226,11064624,124325,0,1755210059,13888.843405209998,-25.41006978000223,53100.16038024 2025-08-14,22:21:01.000,226,11064638,124205,0,1755210060,13888.836668899989,-25.43826629999967,53100.16038024 2025-08-14,22:21:02.000,226,11064627,123685,0,1755210061,13888.782778419998,-25.480561079995823,53100.16038024 2025-08-14,22:21:03.000,226,11064658,124005,0,1755210062,13888.782778419998,-25.480561079995823,53100.16038024 2025-08-14,22:21:04.000,226,11064644,124005,0,1755210063,13888.742360559998,-25.494659340001817,53100.13243176 2025-08-14,22:21:05.000,226,11064650,124245,0,1755210064,13888.688470079993,-25.501708470001176,53100.1114704 2025-08-14,22:21:06.000,226,11064622,124325,0,1755210065,13888.674997460002,-25.536954119997972,53100.04858632001 2025-08-14,22:21:07.000,226,11064671,124205,0,1755210066,13888.648052219993,-25.515806729999895,53100.11845752001 2025-08-14,22:21:08.000,226,11064600,124125,0,1755210067,13888.641315909998,-25.515806729999895,53100.10448328 2025-08-14,22:21:09.000,226,11064599,123844,0,1755210068,13888.621106979997,-25.522855859999254,53100.02762496001 2025-08-14,22:21:10.000,226,11064624,124205,0,1755210069,13888.607634359993,-25.508757600000536,53100.01365072 2025-08-14,22:21:11.000,226,11064589,124125,0,1755210070,13888.587425429992,-25.43826629999967,53100.055573440004 2025-08-14,22:21:12.000,226,11064737,124045,0,1755210071,13888.594161740002,-25.42416804000095,53100.006663600005 2025-08-14,22:21:13.000,226,11064632,124125,0,1755210072,13888.641315909998,-25.38892238999688,53100.006663600005 2025-08-14,22:21:14.000,226,11064590,124085,0,1755210073,13888.627843289993,-25.339578480001364,53100.01365072 2025-08-14,22:21:15.000,226,11064630,123965,0,1755210074,13888.634579600002,-25.332529350002005,53100.04858632001 2025-08-14,22:21:16.000,226,11064636,124125,0,1755210075,13888.648052219993,-25.283185439999215,53099.971728 2025-08-14,22:21:17.000,226,11064575,124125,0,1755210076,13888.695206390003,-25.269087180000497,53099.98570224 2025-08-14,22:21:18.000,226,11064645,124005,0,1755210077,13888.722151629998,-25.25498892000178,53099.96474088 2025-08-14,22:21:19.000,226,11064636,123805,0,1755210078,13888.742360559998,-25.19154675000027,53099.97871512001 2025-08-14,22:21:20.000,226,11064654,123765,0,1755210079,13888.755833179988,-25.170399360002193,53099.99268936 2025-08-14,22:21:21.000,226,11064629,124085,0,1755210080,13888.796251039988,-25.092858930001967,53100.006663600005 2025-08-14,22:21:22.000,226,11064626,123805,0,1755210081,13888.829932589993,-25.071711539996613,53100.03461208 2025-08-14,22:21:23.000,226,11064647,124125,0,1755210082,13888.850141519993,-25.0223676300011,53099.94377952 2025-08-14,22:21:24.000,226,11064697,124325,0,1755210083,13888.850141519993,-24.98007284999767,53099.95076664001 2025-08-14,22:21:25.000,226,11064591,124245,0,1755210084,13888.877086759989,-24.937778070001514,53099.971728 2025-08-14,22:21:26.000,226,11064680,124005,0,1755210085,13888.944449859999,-24.9095815499968,53099.957753760005 2025-08-14,22:21:27.000,226,11064629,124045,0,1755210086,13888.937713549989,-24.874335900000005,53099.92281816 2025-08-14,22:21:28.000,226,11064633,124445,0,1755210087,13888.930977239994,-24.839090249995934,53099.85993408001 2025-08-14,22:21:29.000,226,11064647,124245,0,1755210088,13888.930977239994,-24.817942859997856,53099.92980528001 2025-08-14,22:21:30.000,226,11064637,124165,0,1755210089,13888.890559379994,-24.761549819995707,53099.92980528001 2025-08-14,22:21:31.000,226,11064617,124365,0,1755210090,13888.917504619989,-24.74040242999763,53099.90185680001 2025-08-14,22:21:32.000,226,11064599,123485,0,1755210091,13888.917504619989,-24.75450068999635,53099.94377952 2025-08-14,22:21:33.000,226,11064646,124165,0,1755210092,13888.917504619989,-24.712205910000193,53099.957753760005 2025-08-14,22:21:34.000,226,11064664,124245,0,1755210093,13888.883823069998,-24.719255039999553,53099.91583104 2025-08-14,22:21:35.000,226,11064660,124045,0,1755210094,13888.850141519993,-24.67696025999612,53099.9367924 2025-08-14,22:21:36.000,226,11064661,124005,0,1755210095,13888.850141519993,-24.641714609999326,53099.96474088 2025-08-14,22:21:37.000,226,11064698,123965,0,1755210096,13888.836668899989,-24.662861999997403,53099.84595984 2025-08-14,22:21:38.000,226,11064659,124165,0,1755210097,13888.782778419998,-24.634665479999967,53099.87390832 2025-08-14,22:21:39.000,226,11064657,124125,0,1755210098,13888.749096869993,-24.592370699996536,53099.81801136 2025-08-14,22:21:40.000,226,11064649,124325,0,1755210099,13888.708679009993,-24.61351809000189,53099.84595984 2025-08-14,22:21:41.000,226,11064602,124125,0,1755210100,13888.661524839998,-24.55712504999974,53099.85993408001 2025-08-14,22:21:42.000,226,11064634,124285,0,1755210101,13888.648052219993,-24.543026790001022,53099.85294696001 2025-08-14,22:21:43.000,226,11064605,124085,0,1755210102,13888.600898049997,-24.50778113999695,53099.790062880005 2025-08-14,22:21:44.000,226,11064674,124205,0,1755210103,13888.587425429992,-24.444338969995442,53099.76910152 2025-08-14,22:21:45.000,226,11064634,124205,0,1755210104,13888.520062329997,-24.409093319998647,53099.76910152 2025-08-14,22:21:46.000,226,11064627,124205,0,1755210105,13888.493117090002,-24.38794593000057,53099.73416592001 2025-08-14,22:21:47.000,226,11064611,123725,0,1755210106,13888.493117090002,-24.34565114999714,53099.77608864 2025-08-14,22:21:48.000,226,11064594,123965,0,1755210107,13888.452699230002,-24.33860201999778,53099.74814016 2025-08-14,22:21:49.000,226,11064686,124205,0,1755210108,13888.439226609997,-24.310405500000343,53099.720191680004 2025-08-14,22:21:50.000,226,11064659,124125,0,1755210109,13888.432490300002,-24.310405500000343,53099.75512728 2025-08-14,22:21:51.000,226,11064663,124045,0,1755210110,13888.371863510001,-24.33155288999842,53099.76910152 2025-08-14,22:21:52.000,226,11064659,124125,0,1755210111,13888.351654580001,-24.289258110002265,53099.70621744 2025-08-14,22:21:53.000,226,11064670,124085,0,1755210112,13888.344918269991,-24.28220897999563,53099.62935912 2025-08-14,22:21:54.000,226,11064621,124245,0,1755210113,13888.291027790001,-24.190570289996685,53099.67826896 2025-08-14,22:21:55.000,226,11064681,124165,0,1755210114,13888.304500409991,-24.190570289996685,53099.622372000005 2025-08-14,22:21:56.000,226,11064648,123965,0,1755210115,13888.317973029996,-24.197619419996045,53099.62935912 2025-08-14,22:21:57.000,226,11064656,124005,0,1755210116,13888.311236720001,-24.176472029997967,53099.573462160006 2025-08-14,22:21:58.000,226,11064648,124245,0,1755210117,13888.311236720001,-24.14122638000117,53099.59442352001 2025-08-14,22:21:59.000,226,11064668,124085,0,1755210118,13888.331445650001,-24.134177250001812,53099.59442352001 2025-08-14,22:22:00.000,226,11064666,123965,0,1755210119,13888.284291479991,-24.14122638000117,53099.52455232001 2025-08-14,22:22:01.000,226,11064683,124005,0,1755210120,13888.311236720001,-24.09893159999774,53099.53852656 2025-08-14,22:22:02.000,226,11064607,124045,0,1755210121,13888.338181959996,-24.070735080000304,53099.53153944 2025-08-14,22:22:03.000,226,11064655,124045,0,1755210122,13888.365127199992,-24.063685950000945,53099.51057808 2025-08-14,22:22:04.000,226,11064666,124125,0,1755210123,13888.385336129992,-24.04253855999559,53099.503590960005 2025-08-14,22:22:05.000,226,11064618,124165,0,1755210124,13888.378599819996,-24.04253855999559,53099.43371976 2025-08-14,22:22:06.000,226,11064637,124005,0,1755210125,13888.371863510001,-24.021391169997514,53099.44070688 2025-08-14,22:22:07.000,226,11064583,124045,0,1755210126,13888.365127199992,-24.04253855999559,53099.46166824 2025-08-14,22:22:08.000,226,11064612,124045,0,1755210127,13888.371863510001,-24.014342039998155,53099.41974552 2025-08-14,22:22:09.000,226,11064649,124165,0,1755210128,13888.419017679997,-24.035489429996233,53099.454681120005 2025-08-14,22:22:10.000,226,11064683,124165,0,1755210129,13888.425753989992,-24.049587690002227,53099.44769400001 2025-08-14,22:22:11.000,226,11064632,123965,0,1755210130,13888.459435539997,-24.049587690002227,53099.454681120005 2025-08-14,22:22:12.000,226,11064639,124005,0,1755210131,13888.526798639992,-24.014342039998155,53099.42673264001 2025-08-14,22:22:13.000,226,11064643,124245,0,1755210132,13888.533534950002,-24.035489429996233,53099.41974552 2025-08-14,22:22:14.000,226,11064602,124125,0,1755210133,13888.567216499992,-24.070735080000304,53099.44070688 2025-08-14,22:22:15.000,226,11064598,123925,0,1755210134,13888.634579600002,-24.09188246999838,53099.44769400001 2025-08-14,22:22:16.000,226,11064653,124085,0,1755210135,13888.607634359993,-24.120078989995818,53099.42673264001 2025-08-14,22:22:17.000,226,11064664,124085,0,1755210136,13888.681733769998,-24.127128119995177,53099.37782280001 2025-08-14,22:22:18.000,226,11064606,124045,0,1755210137,13888.654788530002,-24.169422899998608,53099.34987432001 2025-08-14,22:22:19.000,226,11064592,124005,0,1755210138,13888.769305799993,-24.239914199999475,53099.34987432001 2025-08-14,22:22:20.000,226,11064614,124125,0,1755210139,13888.823196279998,-24.225815940000757,53099.34987432001 2025-08-14,22:22:21.000,226,11064682,124005,0,1755210140,13888.917504619989,-24.28220897999563,53099.3428872 2025-08-14,22:22:22.000,226,11064692,123965,0,1755210141,13888.951186169994,-24.261061589997553,53099.273016 2025-08-14,22:22:23.000,226,11064680,124125,0,1755210142,13889.025285579999,-24.289258110002265,53099.29397736 2025-08-14,22:22:24.000,226,11064626,124125,0,1755210143,13889.13980284999,-24.317454629999702,53099.35686144001 2025-08-14,22:22:25.000,226,11064668,124285,0,1755210144,13889.20042963999,-24.317454629999702,53099.30795160001 2025-08-14,22:22:26.000,226,11064652,124325,0,1755210145,13889.314946909995,-24.34565114999714,53099.37083568 2025-08-14,22:22:27.000,226,11064610,124205,0,1755210146,13889.40925525,-24.352700279996498,53099.3428872 2025-08-14,22:22:28.000,226,11064662,124045,0,1755210147,13889.517036209996,-24.37384767000185,53099.3428872 2025-08-14,22:22:29.000,226,11064655,124285,0,1755210148,13889.624817169992,-24.33860201999778,53099.37782280001 2025-08-14,22:22:30.000,226,11064681,124085,0,1755210149,13889.739334439997,-24.32450375999906,53099.30795160001 2025-08-14,22:22:31.000,226,11064637,123725,0,1755210150,13889.847115399993,-24.34565114999714,53099.34987432001 2025-08-14,22:22:32.000,226,11064700,124165,0,1755210151,13889.961632669998,-24.310405500000343,53099.36384856 2025-08-14,22:22:33.000,226,11064617,123525,0,1755210152,13890.076149939989,-24.296307240001624,53099.384809920004 2025-08-14,22:22:34.000,226,11064680,124005,0,1755210153,13890.19740351999,-24.28220897999563,53099.37782280001 2025-08-14,22:22:35.000,226,11064652,124045,0,1755210154,13890.31865709999,-24.261061589997553,53099.3428872 2025-08-14,22:22:36.000,226,11064635,124005,0,1755210155,13890.40622913,-24.289258110002265,53099.384809920004 2025-08-14,22:22:37.000,226,11064598,124085,0,1755210156,13890.52748271,-24.261061589997553,53099.43371976 2025-08-14,22:22:38.000,226,11064652,124205,0,1755210157,13890.594845809996,-24.27515984999627,53099.43371976 2025-08-14,22:22:39.000,226,11064640,124125,0,1755210158,13890.702626769991,-24.232865070000116,53099.39179704 2025-08-14,22:22:40.000,226,11064691,123685,0,1755210159,13890.857561899997,-24.218766810001398,53099.42673264001 2025-08-14,22:22:41.000,226,11064617,124085,0,1755210160,13890.951870240002,-24.218766810001398,53099.39878416001 2025-08-14,22:22:43.000,226,11064647,123765,0,1755210162,13891.120277989998,-24.218766810001398,53099.384809920004 2025-08-14,22:22:44.000,226,11064660,124005,0,1755210163,13891.180904779998,-24.176472029997967,53099.405771280006 2025-08-14,22:22:45.000,226,11064650,124485,0,1755210164,13891.315630979989,-24.204668549995404,53099.43371976 2025-08-14,22:22:46.000,226,11064650,124005,0,1755210165,13891.389730389994,-24.169422899998608,53099.51756520001 2025-08-14,22:22:47.000,226,11064665,124165,0,1755210166,13891.49751134999,-24.127128119995177,53099.48961672 2025-08-14,22:22:48.000,226,11064647,124165,0,1755210167,13891.56487445,-24.120078989995818,53099.52455232001 2025-08-14,22:22:49.000,226,11064668,124685,0,1755210168,13891.672655409995,-24.127128119995177,53099.5874364 2025-08-14,22:22:50.000,226,11064627,124285,0,1755210169,13891.78043636999,-24.120078989995818,53099.60839776 2025-08-14,22:22:51.000,226,11064642,124005,0,1755210170,13891.861272089991,-24.09893159999774,53099.60141064 2025-08-14,22:22:52.000,226,11064650,124045,0,1755210171,13891.962316739991,-24.1059807299971,53099.66429472001 2025-08-14,22:22:53.000,226,11064641,124085,0,1755210172,13892.049888770001,-24.084833339999022,53099.71320456001 2025-08-14,22:22:54.000,226,11064672,124125,0,1755210173,13892.164406039992,-24.070735080000304,53099.78307576001 2025-08-14,22:22:55.000,226,11064624,124405,0,1755210174,13892.278923309997,-24.04253855999559,53099.7271788 2025-08-14,22:22:56.000,226,11064688,123965,0,1755210175,13892.386704269993,-24.007292909998796,53099.73416592001 2025-08-14,22:22:57.000,226,11064677,124205,0,1755210176,13892.487748919993,-23.964998129995365,53099.78307576001 2025-08-14,22:22:58.000,226,11064644,123965,0,1755210177,13892.555112019989,-23.901555960001133,53099.85294696001 2025-08-14,22:22:59.000,226,11064694,124325,0,1755210178,13892.689838219994,-23.87335943999642,53099.8669212 2025-08-14,22:23:00.000,226,11064609,124365,0,1755210179,13892.750465009995,-23.86631030999706,53099.92281816 2025-08-14,22:23:01.000,226,11064648,124205,0,1755210180,13892.85824596999,-23.838113789999625,53099.94377952 2025-08-14,22:23:02.000,226,11064635,124125,0,1755210181,13892.932345379995,-23.824015530000906,53099.95076664001 2025-08-14,22:23:03.000,226,11064710,124005,0,1755210182,13892.992972169995,-23.73237684000196,53099.99967648001 2025-08-14,22:23:04.000,226,11064641,123844,0,1755210183,13893.094016819996,-23.668934670000453,53100.06954768001 2025-08-14,22:23:05.000,226,11064686,124485,0,1755210184,13893.154643609996,-23.69008205999853,53100.13941888 2025-08-14,22:23:06.000,226,11064679,123965,0,1755210185,13893.316315049997,-23.64073814999574,53100.15339312 2025-08-14,22:23:07.000,226,11064637,124045,0,1755210186,13893.383678149992,-23.626639889997023,53100.20929008 2025-08-14,22:23:08.000,226,11064650,124125,0,1755210187,13893.464513869993,-23.605492499998945,53100.23025144 2025-08-14,22:23:09.000,226,11064699,123885,0,1755210188,13893.498195419998,-23.591394240000227,53100.26518704001 2025-08-14,22:23:10.000,226,11064640,124005,0,1755210189,13893.552085900003,-23.598443369999586,53100.31409688001 2025-08-14,22:23:11.000,226,11064642,124165,0,1755210190,13893.619448999998,-23.584345110000868,53100.32807112 2025-08-14,22:23:12.000,226,11064664,123965,0,1755210191,13893.700284719998,-23.57729598000151,53100.342045360005 2025-08-14,22:23:13.000,226,11064633,124005,0,1755210192,13893.747438889994,-23.57729598000151,53100.38396808001 2025-08-14,22:23:14.000,226,11064653,123885,0,1755210193,13893.801329369999,-23.612541629998304,53100.46781352 2025-08-14,22:23:15.000,226,11064670,124005,0,1755210194,13893.841747229999,-23.605492499998945,53100.495762 2025-08-14,22:23:16.000,226,11064682,124005,0,1755210195,13893.89563770999,-23.57024685000215,53100.495762 2025-08-14,22:23:17.000,226,11064670,124085,0,1755210196,13893.97647342999,-23.584345110000868,53100.558646080004 2025-08-14,22:23:18.000,226,11064617,124085,0,1755210197,13893.98320974,-23.57024685000215,53100.60755592 2025-08-14,22:23:19.000,226,11064620,124045,0,1755210198,13894.04383653,-23.549099459996796,53100.60755592 2025-08-14,22:23:20.000,226,11064608,124365,0,1755210199,13894.10446332,-23.535001199998078,53100.7053756 2025-08-14,22:23:21.000,226,11064627,124165,0,1755210200,13894.08425439,-23.51385381,53100.71934984001 2025-08-14,22:23:22.000,226,11064684,124165,0,1755210201,13894.12467225,-23.499755550001282,53100.747298320006 2025-08-14,22:23:23.000,226,11064653,124245,0,1755210202,13894.151617489995,-23.45746076999785,53100.78223392 2025-08-14,22:23:24.000,226,11064675,124045,0,1755210203,13894.192035349995,-23.436313379999774,53100.78922104001 2025-08-14,22:23:25.000,226,11064663,124045,0,1755210204,13894.2257169,-23.415165990001697,53100.83114376 2025-08-14,22:23:26.000,226,11064631,124165,0,1755210205,13894.293079999996,-23.394018599996343,53100.90800208001 2025-08-14,22:23:27.000,226,11064650,124165,0,1755210206,13894.340234169991,-23.365822079998907,53100.845118000005 2025-08-14,22:23:28.000,226,11064661,124165,0,1755210207,13894.407597270001,-23.35172382000019,53100.914989200006 2025-08-14,22:23:29.000,226,11064721,124285,0,1755210208,13894.394124649996,-23.33762556000147,53100.93595056001 2025-08-14,22:23:30.000,226,11064614,124045,0,1755210209,13894.454751439996,-23.3023799099974,53100.95691192001 2025-08-14,22:23:31.000,226,11064617,123685,0,1755210210,13894.488432990001,-23.28123251999932,53101.03377024001 2025-08-14,22:23:32.000,226,11064621,123965,0,1755210211,13894.528850850002,-23.28828164999868,53101.0896672 2025-08-14,22:23:33.000,226,11064671,124125,0,1755210212,13894.549059780002,-23.28123251999932,53101.05473160001 2025-08-14,22:23:34.000,226,11064662,124245,0,1755210213,13894.616422879997,-23.253036000001885,53101.04075736 2025-08-14,22:23:35.000,226,11064649,124205,0,1755210214,13894.710731220002,-23.28828164999868,53101.12460280001 2025-08-14,22:23:36.000,226,11064646,123885,0,1755210215,13894.697258599997,-23.29533077999804,53101.131589920005 2025-08-14,22:23:37.000,226,11064654,124205,0,1755210216,13894.751149080003,-23.217790349997813,53101.180499760005 2025-08-14,22:23:38.000,226,11064699,124125,0,1755210217,13894.724203839993,-23.23188860999653,53101.20146112001 2025-08-14,22:23:39.000,226,11064676,124325,0,1755210218,13894.757885389998,-23.260085130001244,53101.20844824 2025-08-14,22:23:40.000,226,11064682,124365,0,1755210219,13894.831984799988,-23.28123251999932,53101.20146112001 2025-08-14,22:23:41.000,226,11064619,124005,0,1755210220,13894.879138969998,-23.260085130001244,53101.24338384001 2025-08-14,22:23:42.000,226,11064676,124365,0,1755210221,13894.872402659988,-23.28828164999868,53101.2643452 2025-08-14,22:23:43.000,226,11064676,124245,0,1755210222,13894.933029449989,-23.267134260000603,53101.29229368001 2025-08-14,22:23:44.000,226,11064681,123885,0,1755210223,13895.013865169989,-23.28828164999868,53101.27831944 2025-08-14,22:23:45.000,226,11064679,124085,0,1755210224,13894.959974689998,-23.274183389999962,53101.25735808 2025-08-14,22:23:46.000,226,11064652,123885,0,1755210225,13895.047546719994,-23.267134260000603,53101.299280800005 2025-08-14,22:23:47.000,226,11064651,124165,0,1755210226,13895.05428302999,-23.253036000001885,53101.32024216001 2025-08-14,22:23:48.000,226,11064651,123965,0,1755210227,13895.05428302999,-23.203692089999095,53101.28530656 2025-08-14,22:23:49.000,226,11064635,124005,0,1755210228,13895.11490981999,-23.224839479997172,53101.29229368001 2025-08-14,22:23:50.000,226,11064616,123885,0,1755210229,13895.16206399,-23.210741219998454,53101.30626792 2025-08-14,22:23:51.000,226,11064639,123844,0,1755210230,13895.17553660999,-23.23893773999589,53101.2643452 2025-08-14,22:23:52.000,226,11064662,123925,0,1755210231,13895.209218159995,-23.210741219998454,53101.31325504 2025-08-14,22:23:53.000,226,11064701,124005,0,1755210232,13895.229427089995,-23.182544700001017,53101.27831944 2025-08-14,22:23:54.000,226,11064632,124165,0,1755210233,13895.24289971,-23.189593830000376,53101.32024216001 2025-08-14,22:23:55.000,226,11064675,124005,0,1755210234,13895.27658125999,-23.161397309995664,53101.39011336001 2025-08-14,22:23:56.000,226,11064690,123844,0,1755210235,13895.3035265,-23.182544700001017,53101.36915200001 2025-08-14,22:23:57.000,226,11064689,124205,0,1755210236,13895.310262809995,-23.203692089999095,53101.36915200001 2025-08-14,22:23:58.000,226,11064634,123965,0,1755210237,13895.29679018999,-23.23188860999653,53101.37613912 2025-08-14,22:23:59.000,226,11064632,124125,0,1755210238,13895.350680669995,-23.217790349997813,53101.418061840006 2025-08-14,22:24:00.000,226,11064688,124165,0,1755210239,13895.38436222,-23.24598686999525,53101.4040876 2025-08-14,22:24:01.000,226,11064714,124125,0,1755210240,13895.42478008,-23.274183389999962,53101.37613912 2025-08-14,22:24:02.000,226,11064670,124005,0,1755210241,13895.43825269999,-23.29533077999804,53101.39011336001 2025-08-14,22:24:03.000,226,11064686,124005,0,1755210242,13895.46519794,-23.28828164999868,53101.43203608 2025-08-14,22:24:04.000,226,11064662,124005,0,1755210243,13895.471934249996,-23.309429039996758,53101.42504896 2025-08-14,22:24:05.000,226,11064692,124165,0,1755210244,13895.532561039996,-23.309429039996758,53101.466971680005 2025-08-14,22:24:06.000,226,11064676,124205,0,1755210245,13895.586451520001,-23.372871209998266,53101.466971680005 2025-08-14,22:24:07.000,226,11064734,124325,0,1755210246,13895.566242590001,-23.35172382000019,53101.418061840006 2025-08-14,22:24:08.000,226,11064635,124045,0,1755210247,13895.626869380001,-23.372871209998266,53101.4040876 2025-08-14,22:24:09.000,226,11064656,124125,0,1755210248,13895.660550929992,-23.443362509999133,53101.45998456001 2025-08-14,22:24:10.000,226,11064656,124325,0,1755210249,13895.667287240001,-23.394018599996343,53101.48793304001 2025-08-14,22:24:11.000,226,11064654,124165,0,1755210250,13895.694232479997,-23.379920339997625,53101.466971680005 2025-08-14,22:24:12.000,226,11064685,124365,0,1755210251,13895.700968789992,-23.429264250000415,53101.48793304001 2025-08-14,22:24:13.000,226,11064678,123805,0,1755210252,13895.734650339997,-23.45746076999785,53101.45998456001 2025-08-14,22:24:14.000,226,11064603,124525,0,1755210253,13895.754859269997,-23.46450989999721,53101.45299744 2025-08-14,22:24:15.000,226,11064684,124045,0,1755210254,13895.802013439992,-23.485657289995288,53101.529855759996 2025-08-14,22:24:16.000,226,11064619,124325,0,1755210255,13895.822222369992,-23.46450989999721,53101.466971680005 2025-08-14,22:24:17.000,226,11064683,124325,0,1755210256,13895.815486059997,-23.485657289995288,53101.50889440001 2025-08-14,22:24:18.000,226,11064689,124245,0,1755210257,13895.862640229992,-23.50680468000064,53101.55081712 2025-08-14,22:24:19.000,226,11064698,124325,0,1755210258,13895.828958680002,-23.499755550001282,53101.52286864 2025-08-14,22:24:20.000,226,11064689,124165,0,1755210259,13895.835694989997,-23.535001199998078,53101.48094592 2025-08-14,22:24:21.000,226,11064659,124085,0,1755210260,13895.862640229992,-23.591394240000227,53101.585752720006 2025-08-14,22:24:22.000,226,11064663,124285,0,1755210261,13895.855903919997,-23.584345110000868,53101.52286864 2025-08-14,22:24:23.000,226,11064642,124165,0,1755210262,13895.903058089993,-23.64073814999574,53101.529855759996 2025-08-14,22:24:24.000,226,11064663,124485,0,1755210263,13895.903058089993,-23.661885540001094,53101.585752720006 2025-08-14,22:24:25.000,226,11064609,123844,0,1755210264,13895.903058089993,-23.68303292999917,53101.50190728 2025-08-14,22:24:26.000,226,11064658,124005,0,1755210265,13895.936739639998,-23.68303292999917,53101.52286864 2025-08-14,22:24:27.000,226,11064712,124405,0,1755210266,13895.936739639998,-23.73942597000132,53101.55780424001 2025-08-14,22:24:28.000,226,11064658,124045,0,1755210267,13895.983893809993,-23.75352423000004,53101.57876560001 2025-08-14,22:24:29.000,226,11064671,123965,0,1755210268,13895.963684879993,-23.75352423000004,53101.564791360004 2025-08-14,22:24:30.000,226,11064630,124205,0,1755210269,13895.977157499998,-23.774671619998117,53101.59972696 2025-08-14,22:24:31.000,226,11064672,124005,0,1755210270,13896.017575359998,-23.809917270002188,53101.57876560001 2025-08-14,22:24:32.000,226,11064694,123844,0,1755210271,13896.084938459993,-23.802868139995553,53101.59273984 2025-08-14,22:24:33.000,226,11064631,124005,0,1755210272,13896.084938459993,-23.824015530000906,53101.59972696 2025-08-14,22:24:34.000,226,11064700,124205,0,1755210273,13896.098411079998,-23.831064660000266,53101.57876560001 2025-08-14,22:24:35.000,226,11064652,124205,0,1755210274,13896.071465839988,-23.802868139995553,53101.585752720006 2025-08-14,22:24:36.000,226,11064705,123965,0,1755210275,13896.179246799999,-23.795819009996194,53101.66261104 2025-08-14,22:24:37.000,226,11064722,124045,0,1755210276,13896.199455729999,-23.809917270002188,53101.697546639996 2025-08-14,22:24:38.000,226,11064692,123805,0,1755210277,13896.219664659999,-23.824015530000906,53101.66261104 2025-08-14,22:24:39.000,226,11064685,124045,0,1755210278,13896.219664659999,-23.831064660000266,53101.66261104 2025-08-14,22:24:40.000,226,11064711,124005,0,1755210279,13896.260082519999,-23.781720749997476,53101.683572400005 2025-08-14,22:24:41.000,226,11064683,124005,0,1755210280,13896.25334620999,-23.795819009996194,53101.65562392001 2025-08-14,22:24:42.000,226,11064620,124005,0,1755210281,13896.27355513999,-23.809917270002188,53101.718508 2025-08-14,22:24:43.000,226,11064613,124605,0,1755210282,13896.239873589999,-23.831064660000266,53101.634662560005 2025-08-14,22:24:44.000,226,11064667,124085,0,1755210283,13896.25334620999,-23.816966400001547,53101.66261104 2025-08-14,22:24:45.000,226,11064726,123925,0,1755210284,13896.25334620999,-23.852212049998343,53101.683572400005 2025-08-14,22:24:46.000,226,11064668,124085,0,1755210285,13896.266818829994,-23.852212049998343,53101.71152088 2025-08-14,22:24:47.000,226,11064681,124085,0,1755210286,13896.266818829994,-23.852212049998343,53101.718508 2025-08-14,22:24:48.000,226,11064692,123965,0,1755210287,13896.266818829994,-23.86631030999706,53101.718508 2025-08-14,22:24:49.000,226,11064674,124325,0,1755210288,13896.25334620999,-23.88745769999514,53101.72549512001 2025-08-14,22:24:50.000,226,11064716,124085,0,1755210289,13896.25334620999,-23.92975247999857,53101.76741784 2025-08-14,22:24:51.000,226,11064676,124125,0,1755210290,13896.206192039994,-23.91565421999985,53101.76741784 2025-08-14,22:24:52.000,226,11064725,123765,0,1755210291,13896.233137279989,-23.92270334999921,53101.76741784 2025-08-14,22:24:53.000,226,11064656,124205,0,1755210292,13896.212928349989,-23.957948999996006,53101.802353440005 2025-08-14,22:24:54.000,226,11064691,124165,0,1755210293,13896.185983109994,-23.950899869996647,53101.83030192 2025-08-14,22:24:55.000,226,11064647,124125,0,1755210294,13896.246609899994,-23.98614552000072,53101.76741784 2025-08-14,22:24:56.000,226,11064675,123925,0,1755210295,13896.199455729999,-23.993194650000078,53101.7883792 2025-08-14,22:24:57.000,226,11064679,124205,0,1755210296,13896.212928349989,-24.007292909998796,53101.7883792 2025-08-14,22:24:58.000,226,11064664,124365,0,1755210297,13896.185983109994,-24.007292909998796,53101.78139208 2025-08-14,22:24:59.000,226,11064670,123965,0,1755210298,13896.219664659999,-24.007292909998796,53101.82331480001 2025-08-14,22:25:00.000,226,11064696,124125,0,1755210299,13896.165774179994,-24.021391169997514,53101.83728904 2025-08-14,22:25:01.000,226,11064694,124205,0,1755210300,13896.199455729999,-24.028440299996873,53101.80934056 2025-08-14,22:25:02.000,226,11064651,124125,0,1755210301,13896.138828939998,-24.09893159999774,53101.802353440005 2025-08-14,22:25:03.000,226,11064667,124165,0,1755210302,13896.132092629989,-24.063685950000945,53101.76741784 2025-08-14,22:25:04.000,226,11064742,124165,0,1755210303,13896.125356319993,-24.04253855999559,53101.77440496001 2025-08-14,22:25:05.000,226,11064666,124045,0,1755210304,13896.071465839988,-24.070735080000304,53101.76741784 2025-08-14,22:25:06.000,226,11064731,124005,0,1755210305,13896.057993219998,-24.04253855999559,53101.76741784 2025-08-14,22:25:07.000,226,11064678,123765,0,1755210306,13896.037784289998,-24.056636820001586,53101.74645648001 2025-08-14,22:25:08.000,226,11064646,124045,0,1755210307,13895.990630120003,-24.070735080000304,53101.67658528001 2025-08-14,22:25:09.000,226,11064674,123805,0,1755210308,13895.936739639998,-24.04253855999559,53101.6486368 2025-08-14,22:25:10.000,226,11064701,124125,0,1755210309,13895.896321779997,-24.056636820001586,53101.65562392001 2025-08-14,22:25:11.000,226,11064678,123765,0,1755210310,13895.909794400002,-24.063685950000945,53101.683572400005 2025-08-14,22:25:12.000,226,11064642,124085,0,1755210311,13895.876112849997,-24.063685950000945,53101.697546639996 2025-08-14,22:25:13.000,226,11064692,124005,0,1755210312,13895.862640229992,-24.04253855999559,53101.6486368 2025-08-14,22:25:14.000,226,11064621,124165,0,1755210313,13895.855903919997,-23.993194650000078,53101.634662560005 2025-08-14,22:25:15.000,226,11064691,124085,0,1755210314,13895.849167610002,-23.964998129995365,53101.697546639996 2025-08-14,22:25:16.000,226,11064644,123965,0,1755210315,13895.815486059997,-23.92975247999857,53101.65562392001 2025-08-14,22:25:17.000,226,11064680,123925,0,1755210316,13895.802013439992,-23.92975247999857,53101.683572400005 2025-08-14,22:25:18.000,226,11064648,124085,0,1755210317,13895.828958680002,-23.87335943999642,53101.59273984 2025-08-14,22:25:19.000,226,11064658,124205,0,1755210318,13895.828958680002,-23.852212049998343,53101.59273984 2025-08-14,22:25:20.000,226,11064669,123844,0,1755210319,13895.855903919997,-23.75352423000004,53101.66959816 2025-08-14,22:25:21.000,226,11064686,123844,0,1755210320,13895.828958680002,-23.74647510000068,53101.62068832 2025-08-14,22:25:22.000,226,11064634,123844,0,1755210321,13895.849167610002,-23.73237684000196,53101.6137012 2025-08-14,22:25:23.000,226,11064707,124085,0,1755210322,13895.795277129997,-23.69713118999789,53101.57177848 2025-08-14,22:25:24.000,226,11064682,124245,0,1755210323,13895.828958680002,-23.64073814999574,53101.62068832 2025-08-14,22:25:25.000,226,11064736,123965,0,1755210324,13895.862640229992,-23.668934670000453,53101.6137012 2025-08-14,22:25:26.000,226,11064729,123765,0,1755210325,13895.855903919997,-23.68303292999917,53101.59273984 2025-08-14,22:25:27.000,226,11064640,123885,0,1755210326,13895.842431299992,-23.6477872799951,53101.57177848 2025-08-14,22:25:28.000,226,11064711,124005,0,1755210327,13895.882849159992,-23.6477872799951,53101.585752720006 2025-08-14,22:25:29.000,226,11064632,124205,0,1755210328,13895.828958680002,-23.619590759997664,53101.59972696 2025-08-14,22:25:30.000,226,11064702,124125,0,1755210329,13895.802013439992,-23.626639889997023,53101.585752720006 2025-08-14,22:25:31.000,226,11064681,123925,0,1755210330,13895.768331890002,-23.619590759997664,53101.57876560001 2025-08-14,22:25:32.000,226,11064690,123965,0,1755210331,13895.775068199997,-23.605492499998945,53101.57177848 2025-08-14,22:25:33.000,226,11064669,124045,0,1755210332,13895.781804509992,-23.633689019996382,53101.564791360004 2025-08-14,22:25:34.000,226,11064692,124045,0,1755210333,13895.754859269997,-23.6477872799951,53101.515881520005 2025-08-14,22:25:35.000,226,11064648,124325,0,1755210334,13895.768331890002,-23.668934670000453,53101.55780424001 2025-08-14,22:25:36.000,226,11064654,124285,0,1755210335,13895.788540820002,-23.68303292999917,53101.59972696 2025-08-14,22:25:37.000,226,11064661,124045,0,1755210336,13895.761595579992,-23.725327709995327,53101.55780424001 2025-08-14,22:25:38.000,226,11064641,124165,0,1755210337,13895.795277129997,-23.73942597000132,53101.59972696 2025-08-14,22:25:39.000,226,11064638,124325,0,1755210338,13895.802013439992,-23.74647510000068,53101.54383 2025-08-14,22:25:40.000,226,11064666,124405,0,1755210339,13895.842431299992,-23.73237684000196,53101.529855759996 2025-08-14,22:25:41.000,226,11064736,124325,0,1755210340,13895.849167610002,-23.774671619998117,53101.49492016 2025-08-14,22:25:42.000,226,11064660,123925,0,1755210341,13895.835694989997,-23.774671619998117,53101.53684288001 2025-08-14,22:25:43.000,226,11064672,124325,0,1755210342,13895.869376540002,-23.781720749997476,53101.50889440001 2025-08-14,22:25:44.000,226,11064657,123885,0,1755210343,13895.849167610002,-23.75352423000004,53101.515881520005 2025-08-14,22:25:45.000,226,11064718,124165,0,1755210344,13895.815486059997,-23.70418031999725,53101.45299744 2025-08-14,22:25:46.000,226,11064656,124125,0,1755210345,13895.842431299992,-23.70418031999725,53101.43203608 2025-08-14,22:25:47.000,226,11064651,123885,0,1755210346,13895.842431299992,-23.675983799999813,53101.48793304001 2025-08-14,22:25:48.000,226,11064674,123965,0,1755210347,13895.855903919997,-23.654836410001735,53101.44601032 2025-08-14,22:25:49.000,226,11064630,124125,0,1755210348,13895.808749750002,-23.57729598000151,53101.44601032 2025-08-14,22:25:50.000,226,11064665,123965,0,1755210349,13895.795277129997,-23.57024685000215,53101.45998456001 2025-08-14,22:25:51.000,226,11064675,124085,0,1755210350,13895.788540820002,-23.563197719995514,53101.44601032 2025-08-14,22:25:52.000,226,11064746,123805,0,1755210351,13895.822222369992,-23.50680468000064,53101.41107472001 2025-08-14,22:25:53.000,226,11064665,124085,0,1755210352,13895.775068199997,-23.46450989999721,53101.39011336001 2025-08-14,22:25:54.000,226,11064625,124005,0,1755210353,13895.781804509992,-23.443362509999133,53101.43203608 2025-08-14,22:25:55.000,226,11064713,123645,0,1755210354,13895.815486059997,-23.394018599996343,53101.45299744 2025-08-14,22:25:56.000,226,11064749,124285,0,1755210355,13895.727914030002,-23.429264250000415,53101.43902320001 2025-08-14,22:25:57.000,226,11064626,123925,0,1755210356,13895.775068199997,-23.429264250000415,53101.39011336001 2025-08-14,22:25:58.000,226,11064662,124245,0,1755210357,13895.768331890002,-23.422215120001056,53101.42504896 2025-08-14,22:25:59.000,226,11064737,123965,0,1755210358,13895.781804509992,-23.436313379999774,53101.418061840006 2025-08-14,22:26:00.000,226,11064703,123844,0,1755210359,13895.781804509992,-23.47155902999657,53101.42504896 2025-08-14,22:26:01.000,226,11064698,124005,0,1755210360,13895.781804509992,-23.47860815999593,53101.418061840006 2025-08-14,22:26:02.000,226,11064735,124165,0,1755210361,13895.775068199997,-23.499755550001282,53101.418061840006 2025-08-14,22:26:03.000,226,11064715,124005,0,1755210362,13895.734650339997,-23.492706420001923,53101.4040876 2025-08-14,22:26:04.000,226,11064709,124045,0,1755210363,13895.768331890002,-23.47155902999657,53101.36915200001 2025-08-14,22:26:05.000,226,11064731,123485,0,1755210364,13895.795277129997,-23.47860815999593,53101.41107472001 2025-08-14,22:26:06.000,226,11064643,124325,0,1755210365,13895.768331890002,-23.50680468000064,53101.4040876 2025-08-14,22:26:07.000,226,11064722,123925,0,1755210366,13895.741386649992,-23.499755550001282,53101.37613912 2025-08-14,22:26:08.000,226,11064687,124045,0,1755210367,13895.694232479997,-23.52795206999872,53101.4040876 2025-08-14,22:26:09.000,226,11064678,124005,0,1755210368,13895.700968789992,-23.52090293999936,53101.42504896 2025-08-14,22:26:10.000,226,11064659,123844,0,1755210369,13895.640341999992,-23.51385381,53101.38312624 2025-08-14,22:26:11.000,226,11064708,124005,0,1755210370,13895.640341999992,-23.52090293999936,53101.36915200001 2025-08-14,22:26:12.000,226,11064747,123965,0,1755210371,13895.593187829996,-23.52795206999872,53101.41107472001 2025-08-14,22:26:13.000,226,11064668,124245,0,1755210372,13895.566242590001,-23.57024685000215,53101.397100480004 2025-08-14,22:26:14.000,226,11064648,124165,0,1755210373,13895.552769969996,-23.556148589996155,53101.397100480004 2025-08-14,22:26:15.000,226,11064710,124085,0,1755210374,13895.498879489991,-23.535001199998078,53101.37613912 2025-08-14,22:26:16.000,226,11064752,124325,0,1755210375,13895.471934249996,-23.535001199998078,53101.397100480004 2025-08-14,22:26:17.000,226,11064713,124245,0,1755210376,13895.42478008,-23.556148589996155,53101.397100480004 2025-08-14,22:26:18.000,226,11064656,123965,0,1755210377,13895.431516389996,-23.51385381,53101.37613912 2025-08-14,22:26:19.000,226,11064665,124085,0,1755210378,13895.41804376999,-23.619590759997664,53101.35517776 2025-08-14,22:26:20.000,226,11064689,124165,0,1755210379,13895.34394436,-23.6477872799951,53101.34120352001 2025-08-14,22:26:21.000,226,11064654,124165,0,1755210380,13895.31699911999,-23.605492499998945,53101.362164879996 2025-08-14,22:26:22.000,226,11064700,124205,0,1755210381,13895.3035265,-23.668934670000453,53101.32722928 2025-08-14,22:26:23.000,226,11064681,123844,0,1755210382,13895.23616339999,-23.69008205999853,53101.27133232001 2025-08-14,22:26:24.000,226,11064669,124005,0,1755210383,13895.18227292,-23.774671619998117,53101.28530656 2025-08-14,22:26:25.000,226,11064703,124485,0,1755210384,13895.22269078,-23.781720749997476,53101.27831944 2025-08-14,22:26:26.000,226,11064726,124045,0,1755210385,13895.229427089995,-23.816966400001547,53101.31325504 2025-08-14,22:26:27.000,226,11064727,124165,0,1755210386,13895.20248185,-23.824015530000906,53101.229409600004 2025-08-14,22:26:28.000,226,11064669,124525,0,1755210387,13895.20248185,-23.816966400001547,53101.250370960006 2025-08-14,22:26:29.000,226,11064662,124205,0,1755210388,13895.20248185,-23.86631030999706,53101.27831944 2025-08-14,22:26:30.000,226,11064706,124005,0,1755210389,13895.18227292,-23.908605090000492,53101.2643452 2025-08-14,22:26:31.000,226,11064700,124325,0,1755210390,13895.168800299994,-23.91565421999985,53101.24338384001 2025-08-14,22:26:32.000,226,11064660,124005,0,1755210391,13895.15532767999,-23.88040856999578,53101.250370960006 2025-08-14,22:26:33.000,226,11064637,123805,0,1755210392,13895.108173509994,-23.93680160999793,53101.17351264001 2025-08-14,22:26:34.000,226,11064710,123765,0,1755210393,13895.108173509994,-23.859261179997702,53101.20146112001 2025-08-14,22:26:35.000,226,11064715,123885,0,1755210394,13895.128382439994,-23.86631030999706,53101.27831944 2025-08-14,22:26:36.000,226,11064736,123965,0,1755210395,13895.168800299994,-23.824015530000906,53101.20844824 2025-08-14,22:26:37.000,226,11064715,124125,0,1755210396,13895.21595446999,-23.845162919998984,53101.22242248001 2025-08-14,22:26:38.000,226,11064663,124045,0,1755210397,13895.20248185,-23.824015530000906,53101.180499760005 2025-08-14,22:26:39.000,226,11064728,123965,0,1755210398,13895.28331757,-23.88745769999514,53101.229409600004 2025-08-14,22:26:40.000,226,11064655,124045,0,1755210399,13895.310262809995,-23.894506830001774,53101.20844824 2025-08-14,22:26:41.000,226,11064692,124005,0,1755210400,13895.34394436,-23.957948999996006,53101.22242248001 2025-08-14,22:26:42.000,226,11064700,124045,0,1755210401,13895.28331757,-24.021391169997514,53101.229409600004 2025-08-14,22:26:43.000,226,11064746,123885,0,1755210402,13895.24289971,-24.084833339999022,53101.20844824 2025-08-14,22:26:44.000,226,11064708,124005,0,1755210403,13895.20248185,-24.09188246999838,53101.180499760005 2025-08-14,22:26:45.000,226,11064687,124165,0,1755210404,13895.24289971,-24.120078989995818,53101.20844824 2025-08-14,22:26:46.000,226,11064659,123885,0,1755210405,13895.22269078,-24.15532463999989,53101.14556416 2025-08-14,22:26:47.000,226,11064741,124085,0,1755210406,13895.249636019995,-24.190570289996685,53101.16652552 2025-08-14,22:26:48.000,226,11064727,124005,0,1755210407,13895.29679018999,-24.169422899998608,53101.17351264001 2025-08-14,22:26:49.000,226,11064685,123725,0,1755210408,13895.34394436,-24.197619419996045,53101.13857704 2025-08-14,22:26:50.000,226,11064704,123844,0,1755210409,13895.42478008,-24.246963329998835,53101.11761568 2025-08-14,22:26:51.000,226,11064699,124005,0,1755210410,13895.431516389996,-24.268110719996912,53101.1595384 2025-08-14,22:26:52.000,226,11064684,123885,0,1755210411,13895.36415329,-24.303356370000984,53101.1595384 2025-08-14,22:26:53.000,226,11064755,124045,0,1755210412,13895.310262809995,-24.33860201999778,53101.11062856 2025-08-14,22:26:54.000,226,11064661,123965,0,1755210413,13895.29679018999,-24.33860201999778,53101.17351264001 2025-08-14,22:26:55.000,226,11064678,123844,0,1755210414,13895.330471739995,-24.32450375999906,53101.1595384 2025-08-14,22:26:56.000,226,11064694,123805,0,1755210415,13895.370889599995,-24.359749409995857,53101.11761568 2025-08-14,22:26:57.000,226,11064712,123965,0,1755210416,13895.39783483999,-24.359749409995857,53101.13857704 2025-08-14,22:26:58.000,226,11064683,124125,0,1755210417,13895.431516389996,-24.359749409995857,53101.11761568 2025-08-14,22:26:59.000,226,11064672,124205,0,1755210418,13895.471934249996,-24.359749409995857,53101.12460280001 2025-08-14,22:27:00.000,226,11064716,124285,0,1755210419,13895.532561039996,-24.33860201999778,53101.13857704 2025-08-14,22:27:01.000,226,11064693,124285,0,1755210420,13895.593187829996,-24.34565114999714,53101.10364144001 2025-08-14,22:27:02.000,226,11064756,124045,0,1755210421,13895.606660450001,-24.34565114999714,53101.13857704 2025-08-14,22:27:03.000,226,11064675,124245,0,1755210422,13895.552769969996,-24.38794593000057,53101.11761568 2025-08-14,22:27:04.000,226,11064662,124085,0,1755210423,13895.532561039996,-24.38794593000057,53101.14556416 2025-08-14,22:27:05.000,226,11064673,124165,0,1755210424,13895.552769969996,-24.366798539995216,53101.12460280001 2025-08-14,22:27:06.000,226,11064659,124085,0,1755210425,13895.586451520001,-24.33860201999778,53101.131589920005 2025-08-14,22:27:07.000,226,11064679,124205,0,1755210426,13895.660550929992,-24.352700279996498,53101.11062856 2025-08-14,22:27:08.000,226,11064721,124285,0,1755210427,13895.707705100001,-24.359749409995857,53101.11761568 2025-08-14,22:27:09.000,226,11064691,124325,0,1755210428,13895.721177719992,-24.352700279996498,53101.0896672 2025-08-14,22:27:10.000,226,11064716,124325,0,1755210429,13895.687496170001,-24.352700279996498,53101.12460280001 2025-08-14,22:27:11.000,226,11064679,124045,0,1755210430,13895.633605689996,-24.37384767000185,53101.14556416 2025-08-14,22:27:12.000,226,11064666,123965,0,1755210431,13895.599924139991,-24.38089680000121,53101.180499760005 2025-08-14,22:27:13.000,226,11064665,124005,0,1755210432,13895.498879489991,-24.352700279996498,53101.180499760005 2025-08-14,22:27:14.000,226,11064638,123965,0,1755210433,13895.498879489991,-24.352700279996498,53101.20844824 2025-08-14,22:27:15.000,226,11064704,124085,0,1755210434,13895.52582473,-24.366798539995216,53101.18748688 2025-08-14,22:27:16.000,226,11064694,123885,0,1755210435,13895.54603366,-24.37384767000185,53101.16652552 2025-08-14,22:27:17.000,226,11064735,123844,0,1755210436,13895.572978899996,-24.366798539995216,53101.14556416 2025-08-14,22:27:18.000,226,11064721,124005,0,1755210437,13895.606660450001,-24.34565114999714,53101.13857704 2025-08-14,22:27:19.000,226,11064711,123885,0,1755210438,13895.606660450001,-24.32450375999906,53101.194473999996 2025-08-14,22:27:20.000,226,11064676,124005,0,1755210439,13895.532561039996,-24.296307240001624,53101.18748688 2025-08-14,22:27:21.000,226,11064716,124165,0,1755210440,13895.47867055999,-24.296307240001624,53101.17351264001 2025-08-14,22:27:22.000,226,11064680,123925,0,1755210441,13895.45846162999,-24.289258110002265,53101.180499760005 2025-08-14,22:27:23.000,226,11064731,123965,0,1755210442,13895.41804376999,-24.239914199999475,53101.1595384 2025-08-14,22:27:24.000,226,11064715,123805,0,1755210443,13895.42478008,-24.16237376999925,53101.131589920005 2025-08-14,22:27:25.000,226,11064687,123605,0,1755210444,13895.47867055999,-24.14827551000053,53101.13857704 2025-08-14,22:27:26.000,226,11064641,123965,0,1755210445,13895.498879489991,-24.09188246999838,53101.15255128001 2025-08-14,22:27:27.000,226,11064700,123805,0,1755210446,13895.552769969996,-23.993194650000078,53101.10364144001 2025-08-14,22:27:28.000,226,11064735,124005,0,1755210447,13895.532561039996,-24.000243779999437,53101.15255128001 2025-08-14,22:27:29.000,226,11064661,124325,0,1755210448,13895.471934249996,-23.98614552000072,53101.21543536 2025-08-14,22:27:30.000,226,11064767,123605,0,1755210449,13895.45846162999,-23.97909639000136,53101.12460280001 2025-08-14,22:27:31.000,226,11064700,124165,0,1755210450,13895.40457115,-24.021391169997514,53101.14556416 2025-08-14,22:27:32.000,226,11064678,123645,0,1755210451,13895.370889599995,-24.035489429996233,53101.131589920005 2025-08-14,22:27:53.000,226,11064697,123925,0,1755210472,13895.12164613,-24.077784209999663,53100.98486040001 2025-08-14,22:27:54.000,226,11064686,123605,0,1755210473,13895.19574553999,-24.077784209999663,53100.99184752 2025-08-14,22:27:55.000,226,11064687,123725,0,1755210474,13895.40457115,-24.063685950000945,53101.14556416 2025-08-14,22:27:56.000,226,11064719,123565,0,1755210475,13895.451725319996,-24.077784209999663,53101.1595384 2025-08-14,22:27:57.000,226,11064680,123885,0,1755210476,13895.36415329,-24.127128119995177,53101.131589920005 2025-08-14,22:27:58.000,226,11064729,123525,0,1755210477,13895.330471739995,-24.11302985999646,53101.20844824 2025-08-14,22:27:59.000,226,11064702,123605,0,1755210478,13895.21595446999,-24.09188246999838,53101.17351264001 2025-08-14,22:28:00.000,226,11064662,123725,0,1755210479,13895.15532767999,-24.09188246999838,53101.180499760005 2025-08-14,22:28:01.000,226,11064673,123645,0,1755210480,13895.12164613,-24.15532463999989,53101.180499760005 2025-08-14,22:28:02.000,226,11064696,123485,0,1755210481,13895.081228269999,-24.169422899998608,53101.16652552 2025-08-14,22:28:03.000,226,11064722,123685,0,1755210482,13894.710731220002,-24.197619419996045,53100.90800208001 2025-08-14,22:28:04.000,226,11064776,123565,0,1755210483,13894.784830629993,-24.190570289996685,53100.90101496 2025-08-14,22:28:05.000,226,11064668,123565,0,1755210484,13894.730940150002,-24.239914199999475,53100.845118000005 2025-08-14,22:28:06.000,226,11064734,123485,0,1755210485,13894.650104430002,-24.232865070000116,53100.83114376 2025-08-14,22:28:07.000,226,11064761,123445,0,1755210486,13894.602950259992,-24.296307240001624,53100.796208160005 2025-08-14,22:28:08.000,226,11064731,123605,0,1755210487,13894.576005019997,-24.352700279996498,53100.894027840004 2025-08-14,22:28:09.000,226,11064736,123685,0,1755210488,13894.515378229997,-24.416142449998006,53100.85210512 2025-08-14,22:28:10.000,226,11064700,123165,0,1755210489,13894.448015130001,-24.416142449998006,53100.83813088001 2025-08-14,22:28:11.000,226,11064711,123485,0,1755210490,13894.400860959991,-24.451388100002077,53100.87306648 2025-08-14,22:28:12.000,226,11064732,123325,0,1755210491,13894.279607379991,-24.465486360000796,53100.845118000005 2025-08-14,22:28:13.000,226,11064687,123445,0,1755210492,13894.212244279996,-24.52187939999567,53100.8101824 2025-08-14,22:28:14.000,226,11064655,123325,0,1755210493,13894.14488118,-24.535977660001663,53100.76825968001 2025-08-14,22:28:15.000,226,11064731,123525,0,1755210494,13894.07751807999,-24.578272439997818,53100.73332408 2025-08-14,22:28:16.000,226,11064738,123565,0,1755210495,13894.01689128999,-24.5641741799991,53100.7053756 2025-08-14,22:28:17.000,226,11064664,123245,0,1755210496,13893.93605556999,-24.5641741799991,53100.68441424 2025-08-14,22:28:18.000,226,11064767,123045,0,1755210497,13893.814801989989,-24.528928530002304,53100.69838848001 2025-08-14,22:28:19.000,226,11064676,123405,0,1755210498,13893.781120439999,-24.528928530002304,53100.64249152 2025-08-14,22:28:20.000,226,11064717,123205,0,1755210499,13893.747438889994,-24.528928530002304,53100.67044000001 2025-08-14,22:28:21.000,226,11064719,123325,0,1755210500,13893.680075789998,-24.599419829995895,53100.62153016001 2025-08-14,22:28:22.000,226,11064734,123485,0,1755210501,13893.605976379993,-24.55007592000038,53100.60755592 2025-08-14,22:28:23.000,226,11064651,123685,0,1755210502,13893.518404349998,-24.535977660001663,53100.558646080004 2025-08-14,22:28:24.000,226,11064720,123485,0,1755210503,13893.511668040002,-24.5641741799991,53100.59358168 2025-08-14,22:28:25.000,226,11064682,123165,0,1755210504,13893.376941839997,-24.578272439997818,53100.58659456 2025-08-14,22:28:26.000,226,11064707,123365,0,1755210505,13893.349996600002,-24.62056722000125,53100.509736240005 2025-08-14,22:28:27.000,226,11064661,123445,0,1755210506,13893.235479329996,-24.648763739998685,53100.523710479996 2025-08-14,22:28:28.000,226,11064695,123285,0,1755210507,13893.215270399996,-24.662861999997403,53100.48178776001 2025-08-14,22:28:29.000,226,11064735,123405,0,1755210508,13893.114225749996,-24.67696025999612,53100.44685216 2025-08-14,22:28:30.000,226,11064721,123445,0,1755210509,13893.06707158,-24.67696025999612,53100.43287792001 2025-08-14,22:28:31.000,226,11064710,123365,0,1755210510,13892.95929061999,-24.73335329999827,53100.33505824001 2025-08-14,22:28:32.000,226,11064681,123365,0,1755210511,13892.851509659995,-24.761549819995707,53100.31409688001 2025-08-14,22:28:33.000,226,11064679,123365,0,1755210512,13892.82456442,-24.846139379995293,53100.27916128 2025-08-14,22:28:34.000,226,11064787,123245,0,1755210513,13892.689838219994,-24.867286770000646,53100.293135520005 2025-08-14,22:28:35.000,226,11064726,123085,0,1755210514,13892.63594773999,-24.888434159998724,53100.23723856001 2025-08-14,22:28:36.000,226,11064705,123205,0,1755210515,13892.501221539998,-24.930728940002155,53100.23025144 2025-08-14,22:28:37.000,226,11064704,123245,0,1755210516,13892.474276299989,-24.944827200000873,53100.21627720001 2025-08-14,22:28:38.000,226,11064679,123285,0,1755210517,13892.393440579988,-24.95892545999959,53100.16038024 2025-08-14,22:28:39.000,226,11064744,123445,0,1755210518,13892.305868549993,-25.02941676000046,53100.16038024 2025-08-14,22:28:40.000,226,11064718,123245,0,1755210519,13892.278923309997,-25.036465889999818,53100.15339312 2025-08-14,22:28:41.000,226,11064735,123045,0,1755210520,13892.198087589997,-25.106957190000685,53100.10448328 2025-08-14,22:28:42.000,226,11064715,123205,0,1755210521,13892.117251869997,-25.106957190000685,53100.06954768001 2025-08-14,22:28:43.000,226,11064725,123285,0,1755210522,13892.036416149997,-25.128104579998762,53100.0415992 2025-08-14,22:28:44.000,226,11064744,122925,0,1755210523,13891.975789359996,-25.099908060001326,53100.02063784001 2025-08-14,22:28:45.000,226,11064735,122845,0,1755210524,13891.962316739991,-25.121055449999403,53100.02063784001 2025-08-14,22:28:46.000,226,11064687,123205,0,1755210525,13891.915162569996,-25.14220283999748,53099.91583104 2025-08-14,22:28:47.000,226,11064699,122965,0,1755210526,13891.881481019991,-25.14220283999748,53099.88089544001 2025-08-14,22:28:48.000,226,11064736,123045,0,1755210527,13891.834326849996,-25.13515370999812,53099.89486968 2025-08-14,22:28:49.000,226,11064690,123045,0,1755210528,13891.76022743999,-25.114006320000044,53099.838972720005 2025-08-14,22:28:50.000,226,11064701,122965,0,1755210529,13891.6659191,-25.121055449999403,53099.76910152 2025-08-14,22:28:51.000,226,11064678,123005,0,1755210530,13891.60529231,-25.071711539996613,53099.790062880005 2025-08-14,22:28:52.000,226,11064729,123045,0,1755210531,13891.571610759995,-25.078760669995972,53099.790062880005 2025-08-14,22:28:53.000,226,11064722,123205,0,1755210532,13891.531192899994,-25.036465889999818,53099.75512728 2025-08-14,22:28:54.000,226,11064641,123125,0,1755210533,13891.490775039994,-25.050564149998536,53099.68525608001 2025-08-14,22:28:55.000,226,11064730,123125,0,1755210534,13891.41667562999,-25.064662409997254,53099.67826896 2025-08-14,22:28:56.000,226,11064726,122685,0,1755210535,13891.356048839989,-25.050564149998536,53099.65032048 2025-08-14,22:28:57.000,226,11064682,122965,0,1755210536,13891.275213119989,-25.064662409997254,53099.60141064 2025-08-14,22:28:58.000,226,11064723,122925,0,1755210537,13891.194377399988,-25.08580979999533,53099.573462160006 2025-08-14,22:28:59.000,226,11064737,123205,0,1755210538,13891.127014299993,-25.08580979999533,53099.54551368001 2025-08-14,22:29:00.000,226,11064733,122845,0,1755210539,13891.066387509993,-25.114006320000044,53099.552500800004 2025-08-14,22:29:01.000,226,11064727,123045,0,1755210540,13891.019233339997,-25.071711539996613,53099.46865536 2025-08-14,22:29:02.000,226,11064659,122845,0,1755210541,13890.965342859992,-25.071711539996613,53099.46865536 2025-08-14,22:29:03.000,226,11064726,122645,0,1755210542,13890.877770829997,-25.064662409997254,53099.41974552 2025-08-14,22:29:04.000,226,11064697,123045,0,1755210543,13890.850825590001,-25.057613279997895,53099.4127584 2025-08-14,22:29:05.000,226,11064737,122885,0,1755210544,13890.830616660001,-25.071711539996613,53099.39878416001 2025-08-14,22:29:06.000,226,11064672,122845,0,1755210545,13890.776726179996,-25.078760669995972,53099.384809920004 2025-08-14,22:29:07.000,226,11064660,123125,0,1755210546,13890.709363080001,-25.099908060001326,53099.335900080005 2025-08-14,22:29:08.000,226,11064742,123125,0,1755210547,13890.655472599996,-25.128104579998762,53099.335900080005 2025-08-14,22:29:09.000,226,11064674,123045,0,1755210548,13890.641999979991,-25.064662409997254,53099.29397736 2025-08-14,22:29:10.000,226,11064703,123205,0,1755210549,13890.5881095,-25.064662409997254,53099.273016 2025-08-14,22:29:11.000,226,11064767,123365,0,1755210550,13890.554427949995,-25.092858930001967,53099.29397736 2025-08-14,22:29:12.000,226,11064746,123205,0,1755210551,13890.54769164,-25.057613279997895,53099.25904176001 2025-08-14,22:29:13.000,226,11064669,123205,0,1755210552,13890.58137318999,-25.057613279997895,53099.22410616 2025-08-14,22:29:14.000,226,11064688,122925,0,1755210553,13890.60831843,-25.02941676000046,53099.217119040004 2025-08-14,22:29:15.000,226,11064736,123125,0,1755210554,13890.655472599996,-24.97302371999831,53099.18917056001 2025-08-14,22:29:16.000,226,11064698,123045,0,1755210555,13890.675681529996,-24.96597458999895,53099.1332736 2025-08-14,22:29:17.000,226,11064765,122845,0,1755210556,13890.635263669996,-24.9095815499968,53099.2031448 2025-08-14,22:29:18.000,226,11064670,122805,0,1755210557,13890.655472599996,-24.895483289998083,53099.12628648 2025-08-14,22:29:19.000,226,11064672,123085,0,1755210558,13890.62852736,-24.817942859997856,53099.17519632 2025-08-14,22:29:20.000,226,11064710,123205,0,1755210559,13890.594845809996,-24.817942859997856,53099.098338 2025-08-14,22:29:21.000,226,11064711,122845,0,1755210560,13890.62179104999,-24.761549819995707,53099.06340240001 2025-08-14,22:29:22.000,226,11064696,123245,0,1755210561,13890.662208909991,-24.72630416999891,53099.03545392 2025-08-14,22:29:23.000,226,11064688,123045,0,1755210562,13890.662208909991,-24.705156780000834,53099.070389520006 2025-08-14,22:29:24.000,226,11064729,122685,0,1755210563,13890.702626769991,-24.662861999997403,53099.03545392 2025-08-14,22:29:25.000,226,11064690,123205,0,1755210564,13890.641999979991,-24.62056722000125,53099.01449256001 2025-08-14,22:29:26.000,226,11064677,123045,0,1755210565,13890.534219019995,-24.599419829995895,53099.04244104001 2025-08-14,22:29:27.000,226,11064731,122765,0,1755210566,13890.54769164,-24.585321569997177,53099.02147968001 2025-08-14,22:29:28.000,226,11064759,122685,0,1755210567,13890.574636879996,-24.57122330999846,53099.00750544 2025-08-14,22:29:29.000,226,11064698,122965,0,1755210568,13890.56116425999,-24.528928530002304,53098.9585956 2025-08-14,22:29:30.000,226,11064712,122925,0,1755210569,13890.56116425999,-24.51483026999631,53098.99353120001 2025-08-14,22:29:31.000,226,11064791,122685,0,1755210570,13890.5881095,-24.535977660001663,53099.01449256001 2025-08-14,22:29:32.000,226,11064688,122365,0,1755210571,13890.60158211999,-24.479584619999514,53098.98654408 2025-08-14,22:29:33.000,226,11064739,123085,0,1755210572,13890.615054739996,-24.486633749998873,53098.94462136001 2025-08-14,22:29:34.000,226,11064736,122965,0,1755210573,13890.662208909991,-24.444338969995442,53098.89571152001 2025-08-14,22:29:35.000,226,11064768,123045,0,1755210574,13890.695890459996,-24.458437230001437,53098.881737280004 2025-08-14,22:29:36.000,226,11064733,123005,0,1755210575,13890.749780940001,-24.458437230001437,53098.881737280004 2025-08-14,22:29:37.000,226,11064723,122565,0,1755210576,13890.803671419992,-24.465486360000796,53098.92366000001 2025-08-14,22:29:38.000,226,11064660,122965,0,1755210577,13890.844089279992,-24.465486360000796,53098.91667288 2025-08-14,22:29:39.000,226,11064650,122605,0,1755210578,13890.897979759997,-24.437289839996083,53098.90968576 2025-08-14,22:29:40.000,226,11064768,122725,0,1755210579,13890.938397619997,-24.39499505999993,53098.89571152001 2025-08-14,22:29:41.000,226,11064695,122405,0,1755210580,13890.951870240002,-24.402044189999287,53098.82584032001 2025-08-14,22:29:42.000,226,11064683,123045,0,1755210581,13890.978815479997,-24.409093319998647,53098.86776304 2025-08-14,22:29:43.000,226,11064763,122885,0,1755210582,13890.978815479997,-24.39499505999993,53098.881737280004 2025-08-14,22:29:44.000,226,11064718,122605,0,1755210583,13891.032705960002,-24.37384767000185,53098.93064712 2025-08-14,22:29:45.000,226,11064726,122725,0,1755210584,13891.046178579993,-24.34565114999714,53098.902698640006 2025-08-14,22:29:46.000,226,11064744,122685,0,1755210585,13891.079860129998,-24.303356370000984,53098.8887244 2025-08-14,22:29:47.000,226,11064696,122605,0,1755210586,13891.133750610003,-24.296307240001624,53098.91667288 2025-08-14,22:29:48.000,226,11064737,122365,0,1755210587,13891.120277989998,-24.218766810001398,53098.91667288 2025-08-14,22:29:49.000,226,11064757,122845,0,1755210588,13891.140486919998,-24.16237376999925,53098.89571152001 2025-08-14,22:29:50.000,226,11064714,122645,0,1755210589,13891.167432159993,-24.120078989995818,53098.92366000001 2025-08-14,22:29:51.000,226,11064765,122525,0,1755210590,13891.201113709998,-24.049587690002227,53098.951608480005 2025-08-14,22:29:52.000,226,11064664,122805,0,1755210591,13891.241531569998,-24.014342039998155,53098.94462136001 2025-08-14,22:29:53.000,226,11064730,122925,0,1755210592,13891.241531569998,-23.92975247999857,53098.90968576 2025-08-14,22:29:54.000,226,11064752,122965,0,1755210593,13891.255004189989,-23.87335943999642,53098.93064712 2025-08-14,22:29:55.000,226,11064689,122925,0,1755210594,13891.275213119989,-23.831064660000266,53098.94462136001 2025-08-14,22:29:56.000,226,11064680,122845,0,1755210595,13891.281949429998,-23.767622489998757,53098.93763424 2025-08-14,22:29:57.000,226,11064680,123125,0,1755210596,13891.342576219999,-23.725327709995327,53099.000518320005 2025-08-14,22:29:58.000,226,11064694,122525,0,1755210597,13891.382994079999,-23.71122944999661,53098.97955696 2025-08-14,22:29:59.000,226,11064686,122765,0,1755210598,13891.463829799999,-23.69008205999853,53098.93763424 2025-08-14,22:30:00.000,226,11064729,122845,0,1755210599,13891.47730241999,-23.64073814999574,53098.96558272 2025-08-14,22:30:01.000,226,11064722,122885,0,1755210600,13891.470566109994,-23.584345110000868,53099.000518320005 2025-08-14,22:30:02.000,226,11064664,123005,0,1755210601,13891.463829799999,-23.591394240000227,53098.97256984001 2025-08-14,22:30:03.000,226,11064729,122925,0,1755210602,13891.470566109994,-23.542050329997437,53099.00750544 2025-08-14,22:30:04.000,226,11064706,122885,0,1755210603,13891.54466552,-23.52090293999936,53099.04244104001 2025-08-14,22:30:05.000,226,11064728,122845,0,1755210604,13891.54466552,-23.47860815999593,53099.000518320005 2025-08-14,22:30:06.000,226,11064686,123045,0,1755210605,13891.612028619995,-23.450411639998492,53099.070389520006 2025-08-14,22:30:07.000,226,11064732,123125,0,1755210606,13891.63897385999,-23.46450989999721,53099.02147968001 2025-08-14,22:30:08.000,226,11064700,122605,0,1755210607,13891.68612803,-23.429264250000415,53099.10532512 2025-08-14,22:30:09.000,226,11064756,122885,0,1755210608,13891.70633696,-23.408116860002337,53099.1332736 2025-08-14,22:30:10.000,226,11064758,122765,0,1755210609,13891.753491129995,-23.394018599996343,53099.09135088001 2025-08-14,22:30:11.000,226,11064702,122565,0,1755210610,13891.76696375,-23.372871209998266,53099.07737664 2025-08-14,22:30:12.000,226,11064724,122685,0,1755210611,13891.80064529999,-23.34467469000083,53099.10532512 2025-08-14,22:30:13.000,226,11064732,122565,0,1755210612,13891.834326849996,-23.33057643000211,53099.11231224001 2025-08-14,22:30:14.000,226,11064717,122765,0,1755210613,13891.8680084,-23.267134260000603,53099.07737664 2025-08-14,22:30:15.000,226,11064744,122685,0,1755210614,13891.90842626,-23.274183389999962,53099.098338 2025-08-14,22:30:16.000,226,11064717,122725,0,1755210615,13892.016207219996,-23.24598686999525,53099.11231224001 2025-08-14,22:30:17.000,226,11064734,122725,0,1755210616,13892.029679840001,-23.253036000001885,53099.119299360005 2025-08-14,22:30:18.000,226,11064788,122605,0,1755210617,13892.144197109992,-23.217790349997813,53099.16122208001 2025-08-14,22:30:19.000,226,11064732,122725,0,1755210618,13892.204823899992,-23.210741219998454,53099.23109328001 2025-08-14,22:30:20.000,226,11064723,122605,0,1755210619,13892.265450689993,-23.182544700001017,53099.18218344001 2025-08-14,22:30:21.000,226,11064733,122685,0,1755210620,13892.312604860002,-23.210741219998454,53099.25904176001 2025-08-14,22:30:22.000,226,11064702,122965,0,1755210621,13892.319341169998,-23.147299049996946,53099.273016 2025-08-14,22:30:23.000,226,11064727,122885,0,1755210622,13892.319341169998,-23.133200789998227,53099.273016 2025-08-14,22:30:24.000,226,11064746,122605,0,1755210623,13892.379967959998,-23.140249919997586,53099.273016 2025-08-14,22:30:25.000,226,11064747,122725,0,1755210624,13892.460803679998,-23.126151659998868,53099.32192584 2025-08-14,22:30:26.000,226,11064787,122925,0,1755210625,13892.501221539998,-23.083856879995437,53099.273016 2025-08-14,22:30:27.000,226,11064647,122725,0,1755210626,13892.521430469998,-22.99926731999585,53099.335900080005 2025-08-14,22:30:28.000,226,11064745,122805,0,1755210627,13892.548375709994,-23.055660359998,53099.35686144001 2025-08-14,22:30:29.000,226,11064700,122845,0,1755210628,13892.582057259999,-23.04861122999864,53099.41974552 2025-08-14,22:30:30.000,226,11064640,122885,0,1755210629,13892.622475119999,-23.013365580001846,53099.405771280006 2025-08-14,22:30:31.000,226,11064732,122885,0,1755210630,13892.642684049999,-22.985169059997133,53099.41974552 2025-08-14,22:30:32.000,226,11064683,122725,0,1755210631,13892.65615666999,-23.027463840000564,53099.39179704 2025-08-14,22:30:33.000,226,11064726,122525,0,1755210632,13892.67636559999,-22.992218189996493,53099.39179704 2025-08-14,22:30:34.000,226,11064763,123205,0,1755210633,13892.71678345999,-22.914677759996266,53099.405771280006 2025-08-14,22:30:35.000,226,11064643,122805,0,1755210634,13892.770673939995,-22.900579499997548,53099.41974552 2025-08-14,22:30:36.000,226,11064719,123005,0,1755210635,13892.76393763,-22.83008819999668,53099.46865536 2025-08-14,22:30:37.000,226,11064685,122885,0,1755210636,13892.79761917999,-22.851235590002034,53099.48961672 2025-08-14,22:30:38.000,226,11064758,123125,0,1755210637,13892.770673939995,-22.808940809998603,53099.4826296 2025-08-14,22:30:39.000,226,11064685,123205,0,1755210638,13892.82456442,-22.794842549999885,53099.55948792 2025-08-14,22:30:40.000,226,11064751,123245,0,1755210639,13892.891927519995,-22.724351249999017,53099.53852656 2025-08-14,22:30:41.000,226,11064730,122685,0,1755210640,13892.871718589995,-22.682056469995587,53099.552500800004 2025-08-14,22:30:42.000,226,11064720,122885,0,1755210641,13892.93908168999,-22.639761689999432,53099.5874364 2025-08-14,22:30:43.000,226,11064694,123045,0,1755210642,13892.912136449995,-22.618614300001354,53099.56647504001 2025-08-14,22:30:44.000,226,11064731,122685,0,1755210643,13892.95929061999,-22.583368649997283,53099.61538488001 2025-08-14,22:30:45.000,226,11064773,122765,0,1755210644,13893.013181099996,-22.562221259999205,53099.58044928 2025-08-14,22:30:46.000,226,11064737,122925,0,1755210645,13893.013181099996,-22.4635334400009,53099.56647504001 2025-08-14,22:30:47.000,226,11064716,122885,0,1755210646,13893.06033526999,-22.505828219997056,53099.66429472001 2025-08-14,22:30:48.000,226,11064677,122965,0,1755210647,13893.141170989991,-22.449435180002183,53099.66429472001 2025-08-14,22:30:49.000,226,11064754,123165,0,1755210648,13893.181588849991,-22.385993010000675,53099.622372000005 2025-08-14,22:30:50.000,226,11064678,123205,0,1755210649,13893.228743020001,-22.378943880001316,53099.671281840005 2025-08-14,22:30:51.000,226,11064698,123085,0,1755210650,13893.222006709992,-22.393042140000034,53099.65032048 2025-08-14,22:30:52.000,226,11064713,123045,0,1755210651,13893.228743020001,-22.36484561999532,53099.69224320001 2025-08-14,22:30:53.000,226,11064660,122645,0,1755210652,13893.262424569992,-22.357796489995962,53099.73416592001 2025-08-14,22:30:54.000,226,11064713,122725,0,1755210653,13893.275897189997,-22.315501709999808,53099.7271788 2025-08-14,22:30:55.000,226,11064706,122805,0,1755210654,13893.323051359992,-22.336649099997885,53099.720191680004 2025-08-14,22:30:56.000,226,11064709,123045,0,1755210655,13893.343260289992,-22.350747359996603,53099.70621744 2025-08-14,22:30:57.000,226,11064680,122845,0,1755210656,13893.316315049997,-22.336649099997885,53099.741153040006 2025-08-14,22:30:58.000,226,11064687,122725,0,1755210657,13893.336523979997,-22.336649099997885,53099.790062880005 2025-08-14,22:30:59.000,226,11064695,122925,0,1755210658,13893.329787670002,-22.315501709999808,53099.77608864 2025-08-14,22:31:00.000,226,11064723,122885,0,1755210659,13893.349996600002,-22.30140345000109,53099.74814016 2025-08-14,22:31:01.000,226,11064699,122685,0,1755210660,13893.336523979997,-22.273206929996377,53099.79705 2025-08-14,22:31:02.000,226,11064748,122845,0,1755210661,13893.336523979997,-22.23796127999958,53099.85993408001 2025-08-14,22:31:03.000,226,11064717,122725,0,1755210662,13893.316315049997,-22.287305189995095,53099.81102424001 2025-08-14,22:31:04.000,226,11064738,122645,0,1755210663,13893.390414460002,-22.23796127999958,53099.82499848 2025-08-14,22:31:05.000,226,11064736,122645,0,1755210664,13893.424096009992,-22.230912150000222,53099.79705 2025-08-14,22:31:06.000,226,11064722,122765,0,1755210665,13893.424096009992,-22.23796127999958,53099.87390832 2025-08-14,22:31:07.000,226,11064710,122685,0,1755210666,13893.410623390002,-22.2520595399983,53099.89486968 2025-08-14,22:31:08.000,226,11064693,122765,0,1755210667,13893.451041250002,-22.273206929996377,53099.90185680001 2025-08-14,22:31:09.000,226,11064717,122805,0,1755210668,13893.491459110002,-22.24501040999894,53099.95076664001 2025-08-14,22:31:10.000,226,11064731,122685,0,1755210669,13893.511668040002,-22.23796127999958,53099.887882560004 2025-08-14,22:31:11.000,226,11064701,122645,0,1755210670,13893.518404349998,-22.216813890001504,53099.92281816 2025-08-14,22:31:12.000,226,11064690,122805,0,1755210671,13893.552085900003,-22.181568239997432,53099.94377952 2025-08-14,22:31:13.000,226,11064692,122605,0,1755210672,13893.592503759988,-22.146322590000636,53099.95076664001 2025-08-14,22:31:14.000,226,11064640,122525,0,1755210673,13893.632921619988,-22.146322590000636,53099.99967648001 2025-08-14,22:31:15.000,226,11064719,122685,0,1755210674,13893.646394239993,-22.160420849999355,53099.99967648001 2025-08-14,22:31:16.000,226,11064691,122605,0,1755210675,13893.680075789998,-22.132224330001918,53100.006663600005 2025-08-14,22:31:17.000,226,11064735,122725,0,1755210676,13893.686812099993,-22.18861736999679,53099.99268936 2025-08-14,22:31:18.000,226,11064704,122725,0,1755210677,13893.653130549988,-22.174519109998073,53099.98570224 2025-08-14,22:31:19.000,226,11064707,122965,0,1755210678,13893.680075789998,-22.18861736999679,53100.03461208 2025-08-14,22:31:20.000,226,11064762,122725,0,1755210679,13893.673339479988,-22.181568239997432,53100.02063784001 2025-08-14,22:31:21.000,226,11064706,122725,0,1755210680,13893.680075789998,-22.216813890001504,53100.02063784001 2025-08-14,22:31:22.000,226,11064733,123005,0,1755210681,13893.700284719998,-22.216813890001504,53100.03461208 2025-08-14,22:31:23.000,226,11064792,123085,0,1755210682,13893.693548409989,-22.209764760002145,53100.06954768001 2025-08-14,22:31:24.000,226,11064736,122965,0,1755210683,13893.727229959994,-22.19566649999615,53100.055573440004 2025-08-14,22:31:25.000,226,11064758,122925,0,1755210684,13893.700284719998,-22.216813890001504,53100.09050904 2025-08-14,22:31:26.000,226,11064717,123085,0,1755210685,13893.700284719998,-22.24501040999894,53100.09749616001 2025-08-14,22:31:27.000,226,11064711,122765,0,1755210686,13893.673339479988,-22.2520595399983,53100.125444640005 2025-08-14,22:31:28.000,226,11064712,122805,0,1755210687,13893.707021029993,-22.2520595399983,53100.055573440004 2025-08-14,22:31:29.000,226,11064679,122405,0,1755210688,13893.713757339989,-22.29435432000173,53100.09749616001 2025-08-14,22:31:30.000,226,11064678,122765,0,1755210689,13893.733966269989,-22.273206929996377,53100.14640600001 2025-08-14,22:31:31.000,226,11064716,123125,0,1755210690,13893.760911509999,-22.280256059995736,53100.13243176 2025-08-14,22:31:32.000,226,11064680,122845,0,1755210691,13893.781120439999,-22.287305189995095,53100.18832872001 2025-08-14,22:31:33.000,226,11064704,122765,0,1755210692,13893.794593059989,-22.30845258000045,53100.14640600001 2025-08-14,22:31:34.000,226,11064757,123045,0,1755210693,13893.781120439999,-22.329599969998526,53100.16736736001 2025-08-14,22:31:35.000,226,11064670,122765,0,1755210694,13893.760911509999,-22.322550839999167,53100.14640600001 2025-08-14,22:31:36.000,226,11064713,122685,0,1755210695,13893.801329369999,-22.378943880001316,53100.19531584001 2025-08-14,22:31:37.000,226,11064692,122685,0,1755210696,13893.781120439999,-22.393042140000034,53100.15339312 2025-08-14,22:31:38.000,226,11064693,122845,0,1755210697,13893.767647819994,-22.400091269999393,53100.13941888 2025-08-14,22:31:39.000,226,11064789,122805,0,1755210698,13893.713757339989,-22.393042140000034,53100.125444640005 2025-08-14,22:31:40.000,226,11064681,123045,0,1755210699,13893.727229959994,-22.42123865999747,53100.14640600001 2025-08-14,22:31:41.000,226,11064739,122965,0,1755210700,13893.801329369999,-22.393042140000034,53100.14640600001 2025-08-14,22:31:42.000,226,11064705,122765,0,1755210701,13893.774384129989,-22.42123865999747,53100.11845752001 2025-08-14,22:31:43.000,226,11064703,122525,0,1755210702,13893.740702579998,-22.456484310001542,53100.13243176 2025-08-14,22:31:44.000,226,11064744,122805,0,1755210703,13893.821538299999,-22.456484310001542,53100.223264320004 2025-08-14,22:31:45.000,226,11064675,122885,0,1755210704,13893.760911509999,-22.4635334400009,53100.21627720001 2025-08-14,22:31:46.000,226,11064666,122965,0,1755210705,13893.680075789998,-22.47763169999962,53100.20929008 2025-08-14,22:31:47.000,226,11064739,122845,0,1755210706,13893.720493649998,-22.449435180002183,53100.23025144 2025-08-14,22:31:48.000,226,11064759,122765,0,1755210707,13893.713757339989,-22.449435180002183,53100.20929008 2025-08-14,22:31:49.000,226,11064692,122925,0,1755210708,13893.740702579998,-22.47058257000026,53100.20929008 2025-08-14,22:31:50.000,226,11064659,122805,0,1755210709,13893.760911509999,-22.505828219997056,53100.19531584001 2025-08-14,22:31:51.000,226,11064736,122845,0,1755210710,13893.713757339989,-22.47763169999962,53100.19531584001 2025-08-14,22:31:52.000,226,11064692,122885,0,1755210711,13893.686812099993,-22.491729959998338,53100.19531584001 2025-08-14,22:31:53.000,226,11064708,122685,0,1755210712,13893.632921619988,-22.519926479995775,53100.1813416 2025-08-14,22:31:54.000,226,11064732,122805,0,1755210713,13893.626185309993,-22.47058257000026,53100.19531584001 2025-08-14,22:31:55.000,226,11064683,122765,0,1755210714,13893.646394239993,-22.505828219997056,53100.20230296 2025-08-14,22:31:56.000,226,11064728,122805,0,1755210715,13893.605976379993,-22.498779089997697,53100.19531584001 2025-08-14,22:31:57.000,226,11064705,122765,0,1755210716,13893.646394239993,-22.449435180002183,53100.20230296 2025-08-14,22:31:58.000,226,11064719,122645,0,1755210717,13893.673339479988,-22.498779089997697,53100.1813416 2025-08-14,22:31:59.000,226,11064705,122725,0,1755210718,13893.707021029993,-22.519926479995775,53100.13243176 2025-08-14,22:32:00.000,226,11064734,123045,0,1755210719,13893.700284719998,-22.548123000000487,53100.13941888 2025-08-14,22:32:01.000,226,11064720,122845,0,1755210720,13893.707021029993,-22.512877349996415,53100.10448328 2025-08-14,22:32:02.000,226,11064721,122645,0,1755210721,13893.700284719998,-22.519926479995775,53100.15339312 2025-08-14,22:32:03.000,226,11064663,123005,0,1755210722,13893.653130549988,-22.53402474000177,53100.055573440004 2025-08-14,22:32:04.000,226,11064713,122805,0,1755210723,13893.680075789998,-22.576319519997924,53100.14640600001 2025-08-14,22:32:05.000,226,11064693,123285,0,1755210724,13893.713757339989,-22.583368649997283,53100.125444640005 2025-08-14,22:32:06.000,226,11064702,122845,0,1755210725,13893.727229959994,-22.590417779996642,53100.09050904 2025-08-14,22:32:07.000,226,11064736,122885,0,1755210726,13893.693548409989,-22.576319519997924,53100.09050904 2025-08-14,22:32:08.000,226,11064740,123005,0,1755210727,13893.720493649998,-22.618614300001354,53100.1114704 2025-08-14,22:32:09.000,226,11064724,122805,0,1755210728,13893.720493649998,-22.555172129999846,53100.13243176 2025-08-14,22:32:10.000,226,11064670,122925,0,1755210729,13893.727229959994,-22.498779089997697,53100.09749616001 2025-08-14,22:32:11.000,226,11064759,122765,0,1755210730,13893.666603169993,-22.541073870001128,53100.11845752001 2025-08-14,22:32:12.000,226,11064720,122965,0,1755210731,13893.666603169993,-22.53402474000177,53100.1114704 2025-08-14,22:32:13.000,226,11064721,123045,0,1755210732,13893.626185309993,-22.541073870001128,53100.11845752001 2025-08-14,22:32:14.000,226,11064685,122725,0,1755210733,13893.632921619988,-22.562221259999205,53100.15339312 2025-08-14,22:32:15.000,226,11064672,122685,0,1755210734,13893.686812099993,-22.562221259999205,53100.11845752001 2025-08-14,22:32:16.000,226,11064670,122925,0,1755210735,13893.605976379993,-22.555172129999846,53100.125444640005 2025-08-14,22:32:17.000,226,11064701,122765,0,1755210736,13893.659866859998,-22.562221259999205,53100.08352192 2025-08-14,22:32:18.000,226,11064712,123085,0,1755210737,13893.585767449993,-22.548123000000487,53100.06256056 2025-08-14,22:32:19.000,226,11064755,122925,0,1755210738,13893.632921619988,-22.548123000000487,53100.076534800006 2025-08-14,22:32:20.000,226,11064690,122965,0,1755210739,13893.612712689988,-22.569270389998564,53100.09749616001 2025-08-14,22:32:21.000,226,11064703,123165,0,1755210740,13893.558822209998,-22.548123000000487,53100.02063784001 2025-08-14,22:32:22.000,226,11064742,122805,0,1755210741,13893.525140659993,-22.611565170001995,53100.06954768001 2025-08-14,22:32:23.000,226,11064761,122765,0,1755210742,13893.511668040002,-22.590417779996642,53100.02762496001 2025-08-14,22:32:24.000,226,11064782,123045,0,1755210743,13893.525140659993,-22.611565170001995,53100.03461208 2025-08-14,22:32:25.000,226,11064756,122725,0,1755210744,13893.498195419998,-22.576319519997924,53099.98570224 2025-08-14,22:32:26.000,226,11064696,122845,0,1755210745,13893.471250180002,-22.625663430000714,53100.02762496001 2025-08-14,22:32:27.000,226,11064698,122845,0,1755210746,13893.471250180002,-22.66090907999751,53099.957753760005 2025-08-14,22:32:28.000,226,11064740,122805,0,1755210747,13893.464513869993,-22.60451603999536,53099.97871512001 2025-08-14,22:32:29.000,226,11064713,122885,0,1755210748,13893.437568629997,-22.64681081999879,53100.03461208 2025-08-14,22:32:30.000,226,11064697,122885,0,1755210749,13893.336523979997,-22.611565170001995,53100.02063784001 2025-08-14,22:32:31.000,226,11064701,122765,0,1755210750,13893.309578740002,-22.625663430000714,53099.99967648001 2025-08-14,22:32:32.000,226,11064711,122805,0,1755210751,13893.309578740002,-22.590417779996642,53100.006663600005 2025-08-14,22:32:33.000,226,11064773,122885,0,1755210752,13893.275897189997,-22.555172129999846,53099.99268936 2025-08-14,22:32:34.000,226,11064743,122965,0,1755210753,13893.208534090001,-22.526975609995134,53099.94377952 2025-08-14,22:32:35.000,226,11064669,122885,0,1755210754,13893.208534090001,-22.548123000000487,53099.96474088 2025-08-14,22:32:36.000,226,11064720,123005,0,1755210755,13893.161379919991,-22.512877349996415,53100.02063784001 2025-08-14,22:32:37.000,226,11064753,122725,0,1755210756,13893.094016819996,-22.491729959998338,53099.94377952 2025-08-14,22:32:38.000,226,11064669,122605,0,1755210757,13893.100753129991,-22.47058257000026,53099.96474088 2025-08-14,22:32:39.000,226,11064690,122565,0,1755210758,13893.06707158,-22.42828778999683,53099.908843920006 2025-08-14,22:32:40.000,226,11064689,122845,0,1755210759,13893.033390029996,-22.449435180002183,53099.92980528001 2025-08-14,22:32:41.000,226,11064751,122445,0,1755210760,13893.01991740999,-22.449435180002183,53099.97871512001 2025-08-14,22:32:42.000,226,11064725,122885,0,1755210761,13893.053598959996,-22.47763169999962,53099.92281816 2025-08-14,22:32:43.000,226,11064735,122845,0,1755210762,13892.97949954999,-22.505828219997056,53099.957753760005 2025-08-14,22:32:44.000,226,11064749,122925,0,1755210763,13893.033390029996,-22.442386049995548,53099.957753760005 2025-08-14,22:32:45.000,226,11064754,122725,0,1755210764,13893.02665372,-22.449435180002183,53099.908843920006 2025-08-14,22:32:46.000,226,11064705,122805,0,1755210765,13893.00644479,-22.43533691999619,53099.87390832 2025-08-14,22:32:47.000,226,11064692,122645,0,1755210766,13893.033390029996,-22.449435180002183,53099.887882560004 2025-08-14,22:32:48.000,226,11064729,123205,0,1755210767,13893.04012633999,-22.43533691999619,53099.908843920006 2025-08-14,22:32:49.000,226,11064741,123045,0,1755210768,13892.992972169995,-22.47763169999962,53099.85993408001 2025-08-14,22:32:50.000,226,11064709,122885,0,1755210769,13892.972763239995,-22.456484310001542,53099.84595984 2025-08-14,22:32:51.000,226,11064709,123125,0,1755210770,13892.95929061999,-22.449435180002183,53099.87390832 2025-08-14,22:32:52.000,226,11064695,122925,0,1755210771,13892.91887275999,-22.449435180002183,53099.84595984 2025-08-14,22:32:53.000,226,11064792,123005,0,1755210772,13892.945818,-22.442386049995548,53099.908843920006 2025-08-14,22:32:54.000,226,11064674,123005,0,1755210773,13892.87845489999,-22.41418952999811,53099.88089544001 2025-08-14,22:32:55.000,226,11064764,122885,0,1755210774,13892.912136449995,-22.385993010000675,53099.87390832 2025-08-14,22:32:56.000,226,11064703,122885,0,1755210775,13892.87845489999,-22.36484561999532,53099.88089544001 2025-08-14,22:32:57.000,226,11064722,122765,0,1755210776,13892.83803703999,-22.357796489995962,53099.85294696001 2025-08-14,22:32:58.000,226,11064690,123005,0,1755210777,13892.80435549,-22.322550839999167,53099.82499848 2025-08-14,22:32:59.000,226,11064671,123005,0,1755210778,13892.81782810999,-22.350747359996603,53099.80403712 2025-08-14,22:33:00.000,226,11064723,122925,0,1755210779,13892.790882869995,-22.329599969998526,53099.82499848 2025-08-14,22:33:01.000,226,11064781,123125,0,1755210780,13892.80435549,-22.29435432000173,53099.85993408001 2025-08-14,22:33:02.000,226,11064697,122965,0,1755210781,13892.81782810999,-22.322550839999167,53099.84595984 2025-08-14,22:33:03.000,226,11064695,122645,0,1755210782,13892.79761917999,-22.280256059995736,53099.82499848 2025-08-14,22:33:04.000,226,11064705,122845,0,1755210783,13892.84477335,-22.2520595399983,53099.81102424001 2025-08-14,22:33:05.000,226,11064758,122925,0,1755210784,13892.81782810999,-22.266157799997018,53099.81102424001 2025-08-14,22:33:06.000,226,11064735,122685,0,1755210785,13892.85824596999,-22.315501709999808,53099.790062880005 2025-08-14,22:33:07.000,226,11064675,122525,0,1755210786,13892.86498228,-22.322550839999167,53099.76211440001 2025-08-14,22:33:08.000,226,11064709,123005,0,1755210787,13892.86498228,-22.30140345000109,53099.79705 2025-08-14,22:33:09.000,226,11064739,122565,0,1755210788,13892.83803703999,-22.322550839999167,53099.80403712 2025-08-14,22:33:10.000,226,11064727,122405,0,1755210789,13892.84477335,-22.336649099997885,53099.741153040006 2025-08-14,22:33:11.000,226,11064745,122565,0,1755210790,13892.79761917999,-22.385993010000675,53099.741153040006 2025-08-14,22:33:12.000,226,11064672,122845,0,1755210791,13892.81782810999,-22.371894750001957,53099.720191680004 2025-08-14,22:33:13.000,226,11064663,122805,0,1755210792,13892.831300729995,-22.393042140000034,53099.73416592001 2025-08-14,22:33:14.000,226,11064706,122685,0,1755210793,13892.80435549,-22.43533691999619,53099.720191680004 2025-08-14,22:33:15.000,226,11064705,122685,0,1755210794,13892.80435549,-22.449435180002183,53099.671281840005 2025-08-14,22:33:16.000,226,11064733,122885,0,1755210795,13892.78414656,-22.47763169999962,53099.71320456001 2025-08-14,22:33:17.000,226,11064682,123045,0,1755210796,13892.79761917999,-22.4635334400009,53099.62935912 2025-08-14,22:33:18.000,226,11064728,122765,0,1755210797,13892.7437287,-22.42123865999747,53099.6573076 2025-08-14,22:33:19.000,226,11064738,122725,0,1755210798,13892.75720131999,-22.42123865999747,53099.622372000005 2025-08-14,22:33:20.000,226,11064734,122845,0,1755210799,13892.790882869995,-22.456484310001542,53099.64333336001 2025-08-14,22:33:21.000,226,11064725,122645,0,1755210800,13892.811091799995,-22.43533691999619,53099.64333336001 2025-08-14,22:33:22.000,226,11064712,122685,0,1755210801,13892.77741024999,-22.442386049995548,53099.63634624 2025-08-14,22:33:23.000,226,11064672,122765,0,1755210802,13892.83803703999,-22.41418952999811,53099.66429472001 2025-08-14,22:33:24.000,226,11064785,122765,0,1755210803,13892.84477335,-22.407140399998752,53099.622372000005 2025-08-14,22:33:25.000,226,11064746,122885,0,1755210804,13892.88519121,-22.449435180002183,53099.573462160006 2025-08-14,22:33:26.000,226,11064743,122725,0,1755210805,13892.87845489999,-22.407140399998752,53099.61538488001 2025-08-14,22:33:27.000,226,11064758,122605,0,1755210806,13892.88519121,-22.407140399998752,53099.60141064 2025-08-14,22:33:28.000,226,11064719,122885,0,1755210807,13892.89866382999,-22.43533691999619,53099.55948792 2025-08-14,22:33:29.000,226,11064762,122685,0,1755210808,13892.90540014,-22.400091269999393,53099.55948792 2025-08-14,22:33:30.000,226,11064747,122765,0,1755210809,13892.91887275999,-22.407140399998752,53099.573462160006 2025-08-14,22:33:31.000,226,11064705,122645,0,1755210810,13892.97949954999,-22.41418952999811,53099.60839776 2025-08-14,22:33:32.000,226,11064713,122725,0,1755210811,13892.972763239995,-22.41418952999811,53099.5874364 2025-08-14,22:33:33.000,226,11064665,122845,0,1755210812,13892.96602693,-22.407140399998752,53099.573462160006 2025-08-14,22:33:34.000,226,11064712,122605,0,1755210813,13893.00644479,-22.41418952999811,53099.60839776 2025-08-14,22:33:35.000,226,11064759,122845,0,1755210814,13892.945818,-22.407140399998752,53099.5874364 2025-08-14,22:33:36.000,226,11064743,122885,0,1755210815,13893.01991740999,-22.407140399998752,53099.66429472001 2025-08-14,22:33:37.000,226,11064711,122605,0,1755210816,13893.00644479,-22.41418952999811,53099.62935912 2025-08-14,22:33:38.000,226,11064691,122925,0,1755210817,13893.00644479,-22.371894750001957,53099.56647504001 2025-08-14,22:33:39.000,226,11064709,122925,0,1755210818,13893.06033526999,-22.350747359996603,53099.63634624 2025-08-14,22:33:40.000,226,11064751,123125,0,1755210819,13893.08728051,-22.36484561999532,53099.62935912 2025-08-14,22:33:41.000,226,11064710,123205,0,1755210820,13893.08728051,-22.371894750001957,53099.671281840005 2025-08-14,22:33:42.000,226,11064685,123045,0,1755210821,13893.147907300001,-22.322550839999167,53099.60141064 2025-08-14,22:33:43.000,226,11064635,123045,0,1755210822,13893.147907300001,-22.30845258000045,53099.65032048 2025-08-14,22:33:44.000,226,11064720,123085,0,1755210823,13893.235479329996,-22.29435432000173,53099.69224320001 2025-08-14,22:33:45.000,226,11064750,122965,0,1755210824,13893.289369810002,-22.29435432000173,53099.56647504001 2025-08-14,22:33:46.000,226,11064763,122885,0,1755210825,13893.296106119997,-22.322550839999167,53099.62935912 2025-08-14,22:33:47.000,226,11064704,122885,0,1755210826,13893.403887079992,-22.273206929996377,53099.64333336001 2025-08-14,22:33:48.000,226,11064729,123005,0,1755210827,13893.451041250002,-22.209764760002145,53099.61538488001 2025-08-14,22:33:49.000,226,11064696,122885,0,1755210828,13893.531876970002,-22.20271562999551,53099.68525608001 2025-08-14,22:33:50.000,226,11064764,123085,0,1755210829,13893.552085900003,-22.181568239997432,53099.671281840005 2025-08-14,22:33:51.000,226,11064715,122845,0,1755210830,13893.592503759988,-22.146322590000636,53099.64333336001 2025-08-14,22:33:52.000,226,11064708,122685,0,1755210831,13893.619448999998,-22.03353650999634,53099.69923032 2025-08-14,22:33:53.000,226,11064736,122685,0,1755210832,13893.707021029993,-21.977143470001465,53099.75512728 2025-08-14,22:33:54.000,226,11064718,123005,0,1755210833,13893.733966269989,-22.03353650999634,53099.70621744 2025-08-14,22:33:55.000,226,11064775,122925,0,1755210834,13893.754175199989,-21.970094340002106,53099.671281840005 2025-08-14,22:33:56.000,226,11064707,122845,0,1755210835,13893.808065679994,-21.906652170000598,53099.66429472001 2025-08-14,22:33:57.000,226,11064660,122925,0,1755210836,13893.821538299999,-21.927799559998675,53099.67826896 2025-08-14,22:33:58.000,226,11064734,123045,0,1755210837,13893.841747229999,-21.89255391000188,53099.76211440001 2025-08-14,22:33:59.000,226,11064718,122845,0,1755210838,13893.848483539994,-21.84320999999909,53099.741153040006 2025-08-14,22:34:00.000,226,11064671,122645,0,1755210839,13893.89563770999,-21.857308259997808,53099.81102424001 2025-08-14,22:34:01.000,226,11064683,123005,0,1755210840,13893.909110329994,-21.82911174000037,53099.78307576001 2025-08-14,22:34:02.000,226,11064765,122925,0,1755210841,13893.909110329994,-21.78681695999694,53099.80403712 2025-08-14,22:34:03.000,226,11064729,122805,0,1755210842,13893.93605556999,-21.822062610001012,53099.80403712 2025-08-14,22:34:04.000,226,11064758,122805,0,1755210843,13893.96300081,-21.77976782999758,53099.88089544001 2025-08-14,22:34:05.000,226,11064775,122765,0,1755210844,13893.96300081,-21.772718699998222,53099.84595984 2025-08-14,22:34:06.000,226,11064727,122765,0,1755210845,13894.030363909995,-21.723374789995432,53099.85993408001 2025-08-14,22:34:07.000,226,11064772,122645,0,1755210846,13894.030363909995,-21.723374789995432,53099.90185680001 2025-08-14,22:34:08.000,226,11064722,122925,0,1755210847,13894.070781769995,-21.723374789995432,53099.908843920006 2025-08-14,22:34:09.000,226,11064726,122645,0,1755210848,13894.111199629995,-21.737473050001427,53099.908843920006 2025-08-14,22:34:10.000,226,11064763,122845,0,1755210849,13894.16509011,-21.751571310000145,53099.85294696001 2025-08-14,22:34:11.000,226,11064722,122685,0,1755210850,13894.17856272999,-21.758620439999504,53099.908843920006 2025-08-14,22:34:12.000,226,11064758,122845,0,1755210851,13894.252662139996,-21.730423920002067,53099.97871512001 2025-08-14,22:34:13.000,226,11064686,122605,0,1755210852,13894.26613476,-21.7938660899963,53099.99268936 2025-08-14,22:34:14.000,226,11064749,122845,0,1755210853,13894.32676155,-21.751571310000145,53100.03461208 2025-08-14,22:34:15.000,226,11064763,122725,0,1755210854,13894.333497859996,-21.716325659996073,53100.06954768001 2025-08-14,22:34:16.000,226,11064773,122765,0,1755210855,13894.34697048,-21.730423920002067,53100.06256056 2025-08-14,22:34:17.000,226,11064705,122805,0,1755210856,13894.380652029991,-21.751571310000145,53099.99268936 2025-08-14,22:34:18.000,226,11064751,122565,0,1755210857,13894.441278819992,-21.730423920002067,53100.06954768001 2025-08-14,22:34:19.000,226,11064740,122925,0,1755210858,13894.421069889991,-21.737473050001427,53100.04858632001 2025-08-14,22:34:20.000,226,11064748,122965,0,1755210859,13894.427806200001,-21.716325659996073,53100.08352192 2025-08-14,22:34:21.000,226,11064745,123085,0,1755210860,13894.481696679992,-21.737473050001427,53100.15339312 2025-08-14,22:34:22.000,226,11064702,122765,0,1755210861,13894.454751439996,-21.681080009999278,53100.125444640005 2025-08-14,22:34:23.000,226,11064745,123205,0,1755210862,13894.481696679992,-21.65288349000184,53100.10448328 2025-08-14,22:34:24.000,226,11064689,122805,0,1755210863,13894.515378229997,-21.716325659996073,53100.13941888 2025-08-14,22:34:25.000,226,11064717,123005,0,1755210864,13894.569268710002,-21.688129139998637,53100.16736736001 2025-08-14,22:34:26.000,226,11064724,122925,0,1755210865,13894.582741329992,-21.645834359995206,53100.25819992 2025-08-14,22:34:27.000,226,11064686,122805,0,1755210866,13894.623159189992,-21.67403087999992,53100.21627720001 2025-08-14,22:34:28.000,226,11064773,122685,0,1755210867,13894.690522290002,-21.702227399997355,53100.23025144 2025-08-14,22:34:29.000,226,11064759,122885,0,1755210868,13894.717467529998,-21.716325659996073,53100.20230296 2025-08-14,22:34:30.000,226,11064721,122725,0,1755210869,13894.764621699993,-21.737473050001427,53100.2512128 2025-08-14,22:34:31.000,226,11064777,123045,0,1755210870,13894.798303249998,-21.688129139998637,53100.2512128 2025-08-14,22:34:32.000,226,11064779,122885,0,1755210871,13894.811775869988,-21.723374789995432,53100.2512128 2025-08-14,22:34:33.000,226,11064735,122725,0,1755210872,13894.912820519989,-21.758620439999504,53100.2512128 2025-08-14,22:34:34.000,226,11064751,122685,0,1755210873,13894.959974689998,-21.77976782999758,53100.31409688001 2025-08-14,22:34:35.000,226,11064700,122925,0,1755210874,13894.933029449989,-21.77976782999758,53100.31409688001 2025-08-14,22:34:36.000,226,11064723,123245,0,1755210875,13894.939765759998,-21.765669569998863,53100.321084 2025-08-14,22:34:37.000,226,11064703,123085,0,1755210876,13894.980183619999,-21.772718699998222,53100.342045360005 2025-08-14,22:34:38.000,226,11064798,122845,0,1755210877,13894.966710999994,-21.716325659996073,53100.37698096 2025-08-14,22:34:39.000,226,11064721,122685,0,1755210878,13895.034074099989,-21.709276529996714,53100.40492944001 2025-08-14,22:34:40.000,226,11064778,122885,0,1755210879,13895.061019339999,-21.723374789995432,53100.38396808001 2025-08-14,22:34:41.000,226,11064698,122845,0,1755210880,13895.081228269999,-21.702227399997355,53100.41890368 2025-08-14,22:34:42.000,226,11064759,122965,0,1755210881,13895.061019339999,-21.709276529996714,53100.38396808001 2025-08-14,22:34:43.000,226,11064669,122805,0,1755210882,13895.067755649994,-21.709276529996714,53100.41890368 2025-08-14,22:34:44.000,226,11064702,122685,0,1755210883,13895.05428302999,-21.67403087999992,53100.4258908 2025-08-14,22:34:45.000,226,11064755,123045,0,1755210884,13895.047546719994,-21.65288349000184,53100.45383928001 2025-08-14,22:34:46.000,226,11064699,122805,0,1755210885,13895.061019339999,-21.6599326200012,53100.48877488 2025-08-14,22:34:47.000,226,11064742,122805,0,1755210886,13895.047546719994,-21.681080009999278,53100.495762 2025-08-14,22:34:48.000,226,11064765,123005,0,1755210887,13895.067755649994,-21.645834359995206,53100.509736240005 2025-08-14,22:34:49.000,226,11064698,122725,0,1755210888,13895.05428302999,-21.702227399997355,53100.54467184 2025-08-14,22:34:50.000,226,11064746,122845,0,1755210889,13895.061019339999,-21.709276529996714,53100.53768472 2025-08-14,22:34:51.000,226,11064785,122845,0,1755210890,13895.034074099989,-21.688129139998637,53100.53069760001 2025-08-14,22:34:52.000,226,11064776,123045,0,1755210891,13895.020601479999,-21.723374789995432,53100.46781352 2025-08-14,22:34:53.000,226,11064721,123005,0,1755210892,13895.07449195999,-21.772718699998222,53100.47480064 2025-08-14,22:34:54.000,226,11064726,122925,0,1755210893,13895.040810409999,-21.77976782999758,53100.523710479996 2025-08-14,22:34:55.000,226,11064753,122405,0,1755210894,13895.027337789994,-21.80091521999566,53100.51672336 2025-08-14,22:34:56.000,226,11064723,122805,0,1755210895,13895.047546719994,-21.80091521999566,53100.60056880001 2025-08-14,22:34:57.000,226,11064715,122605,0,1755210896,13895.013865169989,-21.871406519996526,53100.558646080004 2025-08-14,22:34:58.000,226,11064807,122725,0,1755210897,13895.000392549999,-21.857308259997808,53100.579607440006 2025-08-14,22:34:59.000,226,11064714,123045,0,1755210898,13894.973447309989,-21.885504779995244,53100.60056880001 2025-08-14,22:35:00.000,226,11064724,122685,0,1755210899,13894.973447309989,-21.871406519996526,53100.6355044 2025-08-14,22:35:01.000,226,11064759,122885,0,1755210900,13894.980183619999,-21.941897819997394,53100.61454304 2025-08-14,22:35:02.000,226,11064704,122685,0,1755210901,13894.926293139994,-21.970094340002106,53100.628517280005 2025-08-14,22:35:03.000,226,11064710,123045,0,1755210902,13894.872402659988,-21.998290859999543,53100.66345288 2025-08-14,22:35:04.000,226,11064766,122845,0,1755210903,13894.906084209993,-22.0053399899989,53100.628517280005 2025-08-14,22:35:05.000,226,11064765,123005,0,1755210904,13894.825248489993,-22.040585639995697,53100.62153016001 2025-08-14,22:35:06.000,226,11064733,123125,0,1755210905,13894.805039559993,-22.03353650999634,53100.58659456 2025-08-14,22:35:07.000,226,11064694,122765,0,1755210906,13894.757885389998,-22.040585639995697,53100.59358168 2025-08-14,22:35:08.000,226,11064706,122845,0,1755210907,13894.724203839993,-22.06173303000105,53100.68441424 2025-08-14,22:35:09.000,226,11064771,123045,0,1755210908,13894.663577049992,-22.06173303000105,53100.61454304 2025-08-14,22:35:10.000,226,11064749,122965,0,1755210909,13894.582741329992,-22.06173303000105,53100.58659456 2025-08-14,22:35:11.000,226,11064715,123125,0,1755210910,13894.542323469992,-22.06173303000105,53100.61454304 2025-08-14,22:35:12.000,226,11064744,122885,0,1755210911,13894.468224060001,-22.111076939996565,53100.60755592 2025-08-14,22:35:13.000,226,11064710,122485,0,1755210912,13894.427806200001,-22.132224330001918,53100.579607440006 2025-08-14,22:35:14.000,226,11064698,122685,0,1755210913,13894.407597270001,-22.07583128999977,53100.57262032001 2025-08-14,22:35:15.000,226,11064742,123005,0,1755210914,13894.353706789996,-22.03353650999634,53100.6355044 2025-08-14,22:35:16.000,226,11064752,123045,0,1755210915,13894.299816309991,-22.05468390000169,53100.58659456 2025-08-14,22:35:17.000,226,11064708,123245,0,1755210916,13894.212244279996,-22.104027809997206,53100.54467184 2025-08-14,22:35:18.000,226,11064769,123045,0,1755210917,13894.17856272999,-22.082880419999128,53100.61454304 2025-08-14,22:35:19.000,226,11064732,122925,0,1755210918,13894.13814486999,-22.05468390000169,53100.628517280005 2025-08-14,22:35:20.000,226,11064743,123005,0,1755210919,13894.12467225,-22.06878216000041,53100.53768472 2025-08-14,22:35:21.000,226,11064735,122805,0,1755210920,13894.090990699995,-22.096978679997846,53100.58659456 2025-08-14,22:35:22.000,226,11064708,122885,0,1755210921,13893.989946049995,-22.096978679997846,53100.509736240005 2025-08-14,22:35:23.000,226,11064743,122805,0,1755210922,13893.93605556999,-22.139273460001277,53100.46781352 2025-08-14,22:35:24.000,226,11064722,122765,0,1755210923,13893.929319259994,-22.160420849999355,53100.509736240005 2025-08-14,22:35:25.000,226,11064726,122525,0,1755210924,13893.87542877999,-22.223863020000863,53100.53069760001 2025-08-14,22:35:26.000,226,11064704,123005,0,1755210925,13893.814801989989,-22.216813890001504,53100.53069760001 2025-08-14,22:35:27.000,226,11064683,122725,0,1755210926,13893.801329369999,-22.209764760002145,53100.509736240005 2025-08-14,22:35:28.000,226,11064701,122885,0,1755210927,13893.754175199989,-22.216813890001504,53100.55165896001 2025-08-14,22:35:29.000,226,11064803,122605,0,1755210928,13893.707021029993,-22.23796127999958,53100.50274912001 2025-08-14,22:35:30.000,226,11064721,122565,0,1755210929,13893.619448999998,-22.230912150000222,53100.46781352 2025-08-14,22:35:31.000,226,11064768,122925,0,1755210930,13893.565558519993,-22.216813890001504,53100.48178776001 2025-08-14,22:35:32.000,226,11064678,122725,0,1755210931,13893.491459110002,-22.216813890001504,53100.495762 2025-08-14,22:35:33.000,226,11064693,122765,0,1755210932,13893.403887079992,-22.216813890001504,53100.50274912001 2025-08-14,22:35:34.000,226,11064721,122605,0,1755210933,13893.336523979997,-22.160420849999355,53100.495762 2025-08-14,22:35:35.000,226,11064764,122365,0,1755210934,13893.269160880001,-22.132224330001918,53100.48877488 2025-08-14,22:35:36.000,226,11064746,123045,0,1755210935,13893.262424569992,-22.104027809997206,53100.4258908 2025-08-14,22:35:37.000,226,11064772,122885,0,1755210936,13893.181588849991,-22.139273460001277,53100.41890368 2025-08-14,22:35:38.000,226,11064753,122805,0,1755210937,13893.141170989991,-22.089929549998487,53100.36300672001 2025-08-14,22:35:39.000,226,11064742,122645,0,1755210938,13893.114225749996,-22.02648737999698,53100.38396808001 2025-08-14,22:35:40.000,226,11064725,122725,0,1755210939,13893.06033526999,-22.05468390000169,53100.34903248 2025-08-14,22:35:41.000,226,11064739,122765,0,1755210940,13892.992972169995,-22.040585639995697,53100.390955200004 2025-08-14,22:35:42.000,226,11064710,122605,0,1755210941,13892.945818,-22.047634770002333,53100.390955200004 2025-08-14,22:35:43.000,226,11064753,123005,0,1755210942,13892.912136449995,-22.047634770002333,53100.34903248 2025-08-14,22:35:44.000,226,11064733,122845,0,1755210943,13892.871718589995,-22.06173303000105,53100.34903248 2025-08-14,22:35:45.000,226,11064747,122725,0,1755210944,13892.83803703999,-22.047634770002333,53100.31409688001 2025-08-14,22:35:46.000,226,11064678,122845,0,1755210945,13892.79761917999,-22.03353650999634,53100.321084 2025-08-14,22:35:47.000,226,11064733,123005,0,1755210946,13892.72351977,-22.06878216000041,53100.25819992 2025-08-14,22:35:48.000,226,11064771,122925,0,1755210947,13892.69657452999,-22.01238911999826,53100.27217416 2025-08-14,22:35:49.000,226,11064756,122725,0,1755210948,13892.642684049999,-22.01943824999762,53100.23723856001 2025-08-14,22:35:50.000,226,11064710,123045,0,1755210949,13892.588793569994,-22.02648737999698,53100.21627720001 2025-08-14,22:35:51.000,226,11064758,122805,0,1755210950,13892.609002499994,-22.03353650999634,53100.1813416 2025-08-14,22:35:52.000,226,11064744,122685,0,1755210951,13892.514694159989,-21.991241730000183,53100.16736736001 2025-08-14,22:35:53.000,226,11064694,122845,0,1755210952,13892.454067369988,-22.01238911999826,53100.174354480005 2025-08-14,22:35:54.000,226,11064687,122725,0,1755210953,13892.487748919993,-21.977143470001465,53100.1813416 2025-08-14,22:35:55.000,226,11064714,122765,0,1755210954,13892.420385819998,-21.955996079996112,53100.19531584001 2025-08-14,22:35:56.000,226,11064769,122925,0,1755210955,13892.386704269993,-21.955996079996112,53100.16736736001 2025-08-14,22:35:57.000,226,11064687,122845,0,1755210956,13892.393440579988,-21.920750429999316,53100.174354480005 2025-08-14,22:35:58.000,226,11064770,123085,0,1755210957,13892.339550099998,-21.89255391000188,53100.13243176 2025-08-14,22:35:59.000,226,11064707,123205,0,1755210958,13892.305868549993,-21.89960304000124,53100.1114704 2025-08-14,22:36:00.000,226,11064761,122965,0,1755210959,13892.251978070002,-21.857308259997808,53100.09050904 2025-08-14,22:36:01.000,226,11064707,123005,0,1755210960,13892.251978070002,-21.822062610001012,53100.09050904 2025-08-14,22:36:02.000,226,11064746,123005,0,1755210961,13892.211560210002,-21.77976782999758,53100.1114704 2025-08-14,22:36:03.000,226,11064789,122885,0,1755210962,13892.204823899992,-21.772718699998222,53100.08352192 2025-08-14,22:36:04.000,226,11064771,122685,0,1755210963,13892.171142350002,-21.758620439999504,53100.09749616001 2025-08-14,22:36:05.000,226,11064655,122925,0,1755210964,13892.137460799997,-21.702227399997355,53100.06954768001 2025-08-14,22:36:06.000,226,11064683,122685,0,1755210965,13892.123988179992,-21.67403087999992,53100.06256056 2025-08-14,22:36:07.000,226,11064686,122885,0,1755210966,13892.137460799997,-21.716325659996073,53100.055573440004 2025-08-14,22:36:08.000,226,11064718,122645,0,1755210967,13892.056625079997,-21.709276529996714,53100.02762496001 2025-08-14,22:36:09.000,226,11064704,122605,0,1755210968,13892.070097700001,-21.744522180000786,53099.99967648001 2025-08-14,22:36:10.000,226,11064709,122685,0,1755210969,13892.070097700001,-21.751571310000145,53099.97871512001 2025-08-14,22:36:11.000,226,11064755,122765,0,1755210970,13892.029679840001,-21.78681695999694,53099.971728 2025-08-14,22:36:12.000,226,11064756,122645,0,1755210971,13891.975789359996,-21.822062610001012,53099.98570224 2025-08-14,22:36:13.000,226,11064714,123045,0,1755210972,13891.995998289996,-21.82911174000037,53099.957753760005 2025-08-14,22:36:14.000,226,11064777,122605,0,1755210973,13891.969053050001,-21.878455649995885,53099.971728 2025-08-14,22:36:15.000,226,11064765,122885,0,1755210974,13891.989261980001,-21.871406519996526,53099.90185680001 2025-08-14,22:36:16.000,226,11064731,122685,0,1755210975,13891.989261980001,-21.871406519996526,53099.94377952 2025-08-14,22:36:17.000,226,11064693,123045,0,1755210976,13892.022943529992,-21.906652170000598,53099.85294696001 2025-08-14,22:36:18.000,226,11064722,123045,0,1755210977,13891.995998289996,-21.885504779995244,53099.90185680001 2025-08-14,22:36:19.000,226,11064718,122605,0,1755210978,13891.955580429996,-21.878455649995885,53099.85993408001 2025-08-14,22:36:20.000,226,11064762,122765,0,1755210979,13891.90842626,-21.85025912999845,53099.91583104 2025-08-14,22:36:21.000,226,11064687,122925,0,1755210980,13891.90842626,-21.807964350002294,53099.88089544001 2025-08-14,22:36:22.000,226,11064743,122805,0,1755210981,13891.874744709996,-21.822062610001012,53099.87390832 2025-08-14,22:36:23.000,226,11064704,123045,0,1755210982,13891.82085422999,-21.77976782999758,53099.8669212 2025-08-14,22:36:24.000,226,11064777,122765,0,1755210983,13891.814117919996,-21.77976782999758,53099.78307576001 2025-08-14,22:36:25.000,226,11064683,122885,0,1755210984,13891.80738161,-21.730423920002067,53099.80403712 2025-08-14,22:36:26.000,226,11064769,122965,0,1755210985,13891.76696375,-21.688129139998637,53099.80403712 2025-08-14,22:36:27.000,226,11064748,122525,0,1755210986,13891.692864339995,-21.6599326200012,53099.74814016 2025-08-14,22:36:28.000,226,11064711,122805,0,1755210987,13891.65918278999,-21.645834359995206,53099.82499848 2025-08-14,22:36:29.000,226,11064756,122725,0,1755210988,13891.63897385999,-21.589441320000333,53099.790062880005 2025-08-14,22:36:30.000,226,11064738,123085,0,1755210989,13891.54466552,-21.547146539996902,53099.790062880005 2025-08-14,22:36:31.000,226,11064695,122845,0,1755210990,13891.47730241999,-21.525999149998825,53099.75512728 2025-08-14,22:36:32.000,226,11064744,123125,0,1755210991,13891.423411939999,-21.533048279998184,53099.77608864 2025-08-14,22:36:33.000,226,11064752,122965,0,1755210992,13891.423411939999,-21.504851760000747,53099.68525608001 2025-08-14,22:36:34.000,226,11064762,122885,0,1755210993,13891.329103599994,-21.504851760000747,53099.63634624 2025-08-14,22:36:35.000,226,11064694,122845,0,1755210994,13891.261740499998,-21.533048279998184,53099.6573076 2025-08-14,22:36:36.000,226,11064715,123205,0,1755210995,13891.221322639998,-21.497802630001388,53099.5874364 2025-08-14,22:36:37.000,226,11064752,123045,0,1755210996,13891.180904779998,-21.547146539996902,53099.6573076 2025-08-14,22:36:38.000,226,11064732,122685,0,1755210997,13891.106805369993,-21.596490449999692,53099.6573076 2025-08-14,22:36:39.000,226,11064752,122925,0,1755210998,13891.046178579993,-21.61058870999841,53099.6573076 2025-08-14,22:36:40.000,226,11064703,123205,0,1755210999,13890.978815479997,-21.6599326200012,53099.58044928 2025-08-14,22:36:41.000,226,11064764,123205,0,1755211000,13890.931661310002,-21.709276529996714,53099.59442352001 2025-08-14,22:36:42.000,226,11064723,123085,0,1755211001,13890.871034520002,-21.737473050001427,53099.573462160006 2025-08-14,22:36:43.000,226,11064737,123085,0,1755211002,13890.823880349992,-21.765669569998863,53099.53852656 2025-08-14,22:36:44.000,226,11064722,122925,0,1755211003,13890.796935109996,-21.864357389997167,53099.53153944 2025-08-14,22:36:45.000,226,11064790,123125,0,1755211004,13890.722835699991,-21.871406519996526,53099.53153944 2025-08-14,22:36:46.000,226,11064720,122885,0,1755211005,13890.675681529996,-21.89960304000124,53099.54551368001 2025-08-14,22:36:47.000,226,11064743,122845,0,1755211006,13890.662208909991,-21.955996079996112,53099.47564248001 2025-08-14,22:36:48.000,226,11064735,123165,0,1755211007,13890.66894522,-21.998290859999543,53099.46166824 2025-08-14,22:36:49.000,226,11064777,122885,0,1755211008,13890.695890459996,-22.05468390000169,53099.43371976 2025-08-14,22:36:50.000,226,11064797,122685,0,1755211009,13890.709363080001,-22.040585639995697,53099.42673264001 2025-08-14,22:36:51.000,226,11064710,122725,0,1755211010,13890.662208909991,-22.06878216000041,53099.4127584 2025-08-14,22:36:52.000,226,11064738,122925,0,1755211011,13890.62852736,-22.111076939996565,53099.384809920004 2025-08-14,22:36:53.000,226,11064731,122685,0,1755211012,13890.635263669996,-22.118126069995924,53099.384809920004 2025-08-14,22:36:54.000,226,11064803,123005,0,1755211013,13890.60158211999,-22.132224330001918,53099.37083568 2025-08-14,22:36:55.000,226,11064720,122685,0,1755211014,13890.5881095,-22.146322590000636,53099.37083568 2025-08-14,22:36:56.000,226,11064746,122685,0,1755211015,13890.56116425999,-22.146322590000636,53099.3428872 2025-08-14,22:36:57.000,226,11064739,123165,0,1755211016,13890.60158211999,-22.19566649999615,53099.32891296001 2025-08-14,22:36:58.000,226,11064786,122725,0,1755211017,13890.58137318999,-22.181568239997432,53099.25205464 2025-08-14,22:36:59.000,226,11064756,122805,0,1755211018,13890.615054739996,-22.181568239997432,53099.32192584 2025-08-14,22:37:00.000,226,11064752,122925,0,1755211019,13890.60158211999,-22.167469979998714,53099.25205464 2025-08-14,22:37:01.000,226,11064708,122925,0,1755211020,13890.534219019995,-22.174519109998073,53099.25205464 2025-08-14,22:37:02.000,226,11064688,122685,0,1755211021,13890.50053746999,-22.230912150000222,53099.22410616 2025-08-14,22:37:03.000,226,11064749,123045,0,1755211022,13890.473592229995,-22.216813890001504,53099.22410616 2025-08-14,22:37:04.000,226,11064739,122685,0,1755211023,13890.46685592,-22.20271562999551,53099.25205464 2025-08-14,22:37:05.000,226,11064786,122965,0,1755211024,13890.473592229995,-22.174519109998073,53099.21013192001 2025-08-14,22:37:06.000,226,11064735,122845,0,1755211025,13890.48706485,-22.118126069995924,53099.22410616 2025-08-14,22:37:07.000,226,11064732,122805,0,1755211026,13890.514010089995,-22.082880419999128,53099.217119040004 2025-08-14,22:37:08.000,226,11064719,123005,0,1755211027,13890.473592229995,-22.06173303000105,53099.21013192001 2025-08-14,22:37:09.000,226,11064778,122925,0,1755211028,13890.46685592,-22.01943824999762,53099.168209200005 2025-08-14,22:37:10.000,226,11064714,122885,0,1755211029,13890.39949281999,-21.927799559998675,53099.1332736 2025-08-14,22:37:11.000,226,11064735,123045,0,1755211030,13890.433174369995,-21.89960304000124,53099.1332736 2025-08-14,22:37:12.000,226,11064724,123085,0,1755211031,13890.453383299995,-21.80091521999566,53099.09135088001 2025-08-14,22:37:13.000,226,11064714,123205,0,1755211032,13890.433174369995,-21.744522180000786,53099.049428160004 2025-08-14,22:37:14.000,226,11064735,122845,0,1755211033,13890.493801159995,-21.589441320000333,53099.049428160004 2025-08-14,22:37:15.000,226,11064691,122725,0,1755211034,13890.42643806,-21.518950019999465,53099.098338 2025-08-14,22:37:16.000,226,11064714,123005,0,1755211035,13890.41970174999,-21.399114809995808,53099.06340240001 2025-08-14,22:37:17.000,226,11064783,122885,0,1755211036,13890.43991067999,-21.300426989997504,53099.08436376 2025-08-14,22:37:18.000,226,11064746,123045,0,1755211037,13890.50727378,-21.21583742999792,53099.09135088001 2025-08-14,22:37:19.000,226,11064754,123005,0,1755211038,13890.473592229995,-21.14534612999705,53099.0284668 2025-08-14,22:37:20.000,226,11064713,123085,0,1755211039,13890.514010089995,-21.046658309998747,53099.049428160004 2025-08-14,22:37:21.000,226,11064739,123045,0,1755211040,13890.46685592,-21.01846179000131,53099.00750544 2025-08-14,22:37:22.000,226,11064752,123365,0,1755211041,13890.43991067999,-20.97616700999788,53099.01449256001 2025-08-14,22:37:23.000,226,11064728,123365,0,1755211042,13890.42643806,-20.940921360001084,53099.05641528 2025-08-14,22:37:24.000,226,11064772,122965,0,1755211043,13890.43991067999,-20.91977396999573,53099.03545392 2025-08-14,22:37:25.000,226,11064752,122805,0,1755211044,13890.35907495999,-20.940921360001084,53099.08436376 2025-08-14,22:37:26.000,226,11064719,123165,0,1755211045,13890.28497555,-21.01141266000195,53099.01449256001 2025-08-14,22:37:27.000,226,11064740,122845,0,1755211046,13890.26476662,-21.074854829996184,53099.049428160004 2025-08-14,22:37:28.000,226,11064667,122765,0,1755211047,13890.170458279994,-21.096002220001537,53098.951608480005 2025-08-14,22:37:29.000,226,11064730,122525,0,1755211048,13890.049204699993,-21.187640910000482,53098.98654408 2025-08-14,22:37:30.000,226,11064747,123045,0,1755211049,13889.961632669998,-21.286328729998786,53098.94462136001 2025-08-14,22:37:31.000,226,11064737,122765,0,1755211050,13889.833642780002,-21.349770900000294,53098.951608480005 2025-08-14,22:37:32.000,226,11064690,123045,0,1755211051,13889.739334439997,-21.43436045999988,53098.99353120001 2025-08-14,22:37:33.000,226,11064715,122725,0,1755211052,13889.631553480001,-21.511900890000106,53098.86077592 2025-08-14,22:37:34.000,226,11064730,122925,0,1755211053,13889.523772519991,-21.589441320000333,53098.91667288 2025-08-14,22:37:35.000,226,11064780,122925,0,1755211054,13889.42946418,-21.61058870999841,53098.86776304 2025-08-14,22:37:36.000,226,11064710,123045,0,1755211055,13889.395782629996,-21.681080009999278,53098.8188532 2025-08-14,22:37:37.000,226,11064724,123005,0,1755211056,13889.36883739,-21.716325659996073,53098.82584032001 2025-08-14,22:37:38.000,226,11064762,123045,0,1755211057,13889.40925525,-21.751571310000145,53098.79789184 2025-08-14,22:37:39.000,226,11064724,122845,0,1755211058,13889.42946418,-21.744522180000786,53098.77693048001 2025-08-14,22:37:40.000,226,11064792,122845,0,1755211059,13889.510299900001,-21.723374789995432,53098.68609792001 2025-08-14,22:37:41.000,226,11064776,122965,0,1755211060,13889.564190379991,-21.695178269997996,53098.735007760006 2025-08-14,22:37:42.000,226,11064729,122885,0,1755211061,13889.611344550001,-21.744522180000786,53098.6441752 2025-08-14,22:37:43.000,226,11064705,123165,0,1755211062,13889.712389200002,-21.730423920002067,53098.63718808001 2025-08-14,22:37:44.000,226,11064729,123045,0,1755211063,13889.759543369997,-21.716325659996073,53098.616226720005 2025-08-14,22:37:45.000,226,11064727,123205,0,1755211064,13889.826906469993,-21.702227399997355,53098.63718808001 2025-08-14,22:37:46.000,226,11064742,122925,0,1755211065,13889.880796949998,-21.66698175000056,53098.60225248 2025-08-14,22:37:47.000,226,11064742,123125,0,1755211066,13889.968368979993,-21.688129139998637,53098.70705928001 2025-08-14,22:37:48.000,226,11064737,123085,0,1755211067,13890.035732079989,-21.67403087999992,53098.63718808001 2025-08-14,22:37:49.000,226,11064714,122925,0,1755211068,13890.042468389998,-21.6599326200012,53098.63020096 2025-08-14,22:37:50.000,226,11064777,122725,0,1755211069,13890.069413629994,-21.67403087999992,53098.62321384 2025-08-14,22:37:51.000,226,11064775,122805,0,1755211070,13890.002050529998,-21.582392190000974,53098.62321384 2025-08-14,22:37:52.000,226,11064757,123045,0,1755211071,13889.988577909993,-21.60353957999905,53098.63020096 2025-08-14,22:37:53.000,226,11064739,122885,0,1755211072,13889.948160049993,-21.568293930002255,53098.70007216 2025-08-14,22:37:54.000,226,11064770,123205,0,1755211073,13889.948160049993,-21.540097409997543,53098.68609792001 2025-08-14,22:37:55.000,226,11064750,123205,0,1755211074,13889.860588019998,-21.469606109996676,53098.65814944001 2025-08-14,22:37:56.000,226,11064718,122845,0,1755211075,13889.833642780002,-21.448458719998598,53098.63020096 2025-08-14,22:37:57.000,226,11064730,122965,0,1755211076,13889.773015990002,-21.406163939995167,53098.63718808001 2025-08-14,22:37:58.000,226,11064700,123165,0,1755211077,13889.719125509997,-21.342721770000935,53098.65814944001 2025-08-14,22:37:59.000,226,11064718,123085,0,1755211078,13889.658498719997,-21.328623510002217,53098.63020096 2025-08-14,22:38:00.000,226,11064769,122845,0,1755211079,13889.665235029992,-21.25813221000135,53098.63718808001 2025-08-14,22:38:01.000,226,11064739,122925,0,1755211080,13889.557454069996,-21.222886559997278,53098.58827824001 2025-08-14,22:38:02.000,226,11064735,123325,0,1755211081,13889.597871929996,-21.2017391699992,53098.60225248 2025-08-14,22:38:03.000,226,11064733,123085,0,1755211082,13889.557454069996,-21.16649351999513,53098.58129112 2025-08-14,22:38:04.000,226,11064759,123045,0,1755211083,13889.564190379991,-21.2017391699992,53098.62321384 2025-08-14,22:38:05.000,226,11064750,122925,0,1755211084,13889.557454069996,-21.229935689996637,53098.67212368 2025-08-14,22:38:06.000,226,11064754,123285,0,1755211085,13889.550717760001,-21.25108308000199,53098.63718808001 2025-08-14,22:38:07.000,226,11064686,123165,0,1755211086,13889.530508830001,-21.244033949995355,53098.60225248 2025-08-14,22:38:08.000,226,11064720,123045,0,1755211087,13889.517036209996,-21.300426989997504,53098.60923960001 2025-08-14,22:38:09.000,226,11064713,123405,0,1755211088,13889.496827279996,-21.363869159999012,53098.6441752 2025-08-14,22:38:10.000,226,11064688,123045,0,1755211089,13889.49009097,-21.406163939995167,53098.63020096 2025-08-14,22:38:11.000,226,11064702,123205,0,1755211090,13889.476618349996,-21.448458719998598,53098.60923960001 2025-08-14,22:38:12.000,226,11064774,123165,0,1755211091,13889.46988204,-21.568293930002255,53098.60225248 2025-08-14,22:38:13.000,226,11064737,123085,0,1755211092,13889.44967311,-21.6599326200012,53098.58827824001 2025-08-14,22:38:14.000,226,11064699,123085,0,1755211093,13889.46988204,-21.730423920002067,53098.65814944001 2025-08-14,22:38:15.000,226,11064721,123245,0,1755211094,13889.46988204,-21.83616086999973,53098.6441752 2025-08-14,22:38:16.000,226,11064751,123165,0,1755211095,13889.46988204,-21.934848689998034,53098.65814944001 2025-08-14,22:38:17.000,226,11064683,123245,0,1755211096,13889.49009097,-22.040585639995697,53098.60923960001 2025-08-14,22:38:18.000,226,11064726,123205,0,1755211097,13889.483354659991,-22.111076939996565,53098.56032976001 2025-08-14,22:38:19.000,226,11064694,123085,0,1755211098,13889.44967311,-22.23796127999958,53098.59526536 2025-08-14,22:38:20.000,226,11064708,123245,0,1755211099,13889.42946418,-22.266157799997018,53098.60225248 2025-08-14,22:38:21.000,226,11064739,123365,0,1755211100,13889.46988204,-22.336649099997885,53098.616226720005 2025-08-14,22:38:22.000,226,11064747,122805,0,1755211101,13889.456409419996,-22.343698229997244,53098.574304 2025-08-14,22:38:23.000,226,11064705,123125,0,1755211102,13889.510299900001,-22.336649099997885,53098.53936840001 2025-08-14,22:38:24.000,226,11064704,123285,0,1755211103,13889.543981449991,-22.357796489995962,53098.55334264 2025-08-14,22:38:25.000,226,11064748,122885,0,1755211104,13889.543981449991,-22.287305189995095,53098.59526536 2025-08-14,22:38:26.000,226,11064716,122845,0,1755211105,13889.584399309992,-22.230912150000222,53098.58129112 2025-08-14,22:38:27.000,226,11064693,123285,0,1755211106,13889.611344550001,-22.181568239997432,53098.58129112 2025-08-14,22:38:28.000,226,11064714,123005,0,1755211107,13889.631553480001,-22.096978679997846,53098.58129112 2025-08-14,22:38:29.000,226,11064723,123165,0,1755211108,13889.698916579997,-22.0053399899989,53098.59526536 2025-08-14,22:38:30.000,226,11064719,123245,0,1755211109,13889.692180270002,-21.85025912999845,53098.51840704001 2025-08-14,22:38:31.000,226,11064701,123285,0,1755211110,13889.698916579997,-21.772718699998222,53098.574304 2025-08-14,22:38:32.000,226,11064733,123525,0,1755211111,13889.732598130002,-21.65288349000184,53098.51840704001 2025-08-14,22:38:33.000,226,11064769,122925,0,1755211112,13889.692180270002,-21.60353957999905,53098.52539416 2025-08-14,22:38:34.000,226,11064745,123125,0,1755211113,13889.692180270002,-21.511900890000106,53098.567316880006 2025-08-14,22:38:35.000,226,11064700,123245,0,1755211114,13889.665235029992,-21.469606109996676,53098.53238128 2025-08-14,22:38:36.000,226,11064707,123245,0,1755211115,13889.611344550001,-21.42026220000116,53098.616226720005 2025-08-14,22:38:37.000,226,11064766,123405,0,1755211116,13889.483354659991,-21.42026220000116,53098.546355520004 2025-08-14,22:38:38.000,226,11064743,122765,0,1755211117,13889.375573699996,-21.413213070001802,53098.567316880006 2025-08-14,22:38:39.000,226,11064730,123685,0,1755211118,13889.294737979995,-21.455507849997957,53098.58129112 2025-08-14,22:38:40.000,226,11064736,123605,0,1755211119,13889.16001177999,-21.462556979997316,53098.665136560005 2025-08-14,22:38:41.000,226,11064692,123325,0,1755211120,13889.07917605999,-21.55419566999626,53098.58129112 2025-08-14,22:38:42.000,226,11064701,123685,0,1755211121,13888.99834033999,-21.61763783999777,53098.574304 2025-08-14,22:38:43.000,226,11064698,123365,0,1755211122,13888.843405209998,-21.709276529996714,53098.6441752 2025-08-14,22:38:44.000,226,11064703,123685,0,1755211123,13888.762569489998,-21.758620439999504,53098.616226720005 2025-08-14,22:38:45.000,226,11064716,123445,0,1755211124,13888.668261149993,-21.913701299999957,53098.616226720005 2025-08-14,22:38:46.000,226,11064675,123565,0,1755211125,13888.567216499992,-22.0053399899989,53098.65116232 2025-08-14,22:38:47.000,226,11064715,123245,0,1755211126,13888.499853399997,-22.089929549998487,53098.59526536 2025-08-14,22:38:48.000,226,11064705,123365,0,1755211127,13888.459435539997,-22.174519109998073,53098.616226720005 2025-08-14,22:38:49.000,226,11064727,123565,0,1755211128,13888.398808749997,-22.2520595399983,53098.55334264 2025-08-14,22:38:50.000,226,11064698,123325,0,1755211129,13888.432490300002,-22.280256059995736,53098.56032976001 2025-08-14,22:38:51.000,226,11064751,123485,0,1755211130,13888.398808749997,-22.343698229997244,53098.5044328 2025-08-14,22:38:52.000,226,11064798,123885,0,1755211131,13888.412281370001,-22.336649099997885,53098.5044328 2025-08-14,22:38:53.000,226,11064793,123485,0,1755211132,13888.439226609997,-22.280256059995736,53098.53936840001 2025-08-14,22:38:54.000,226,11064719,123645,0,1755211133,13888.472908160002,-22.25910866999766,53098.51840704001 2025-08-14,22:38:55.000,226,11064716,123645,0,1755211134,13888.479644469997,-22.287305189995095,53098.497445680005 2025-08-14,22:38:56.000,226,11064752,123405,0,1755211135,13888.533534950002,-22.167469979998714,53098.48347144 2025-08-14,22:38:57.000,226,11064735,123805,0,1755211136,13888.533534950002,-22.160420849999355,53098.46251008 2025-08-14,22:38:58.000,226,11064713,123765,0,1755211137,13888.573952810002,-22.07583128999977,53098.46251008 2025-08-14,22:38:59.000,226,11064713,123525,0,1755211138,13888.621106979997,-21.955996079996112,53098.48347144 2025-08-14,22:39:00.000,226,11064702,123325,0,1755211139,13888.674997460002,-21.885504779995244,53098.48347144 2025-08-14,22:39:01.000,226,11064745,123605,0,1755211140,13888.742360559998,-21.815013480001653,53098.42757448 2025-08-14,22:39:02.000,226,11064682,123325,0,1755211141,13888.802987349998,-21.751571310000145,53098.51840704001 2025-08-14,22:39:03.000,226,11064708,123685,0,1755211142,13888.776042109988,-21.6599326200012,53098.51840704001 2025-08-14,22:39:04.000,226,11064675,123525,0,1755211143,13888.802987349998,-21.61058870999841,53098.46949720001 2025-08-14,22:39:05.000,226,11064677,123685,0,1755211144,13888.829932589993,-21.533048279998184,53098.5044328 2025-08-14,22:39:06.000,226,11064744,123525,0,1755211145,13888.782778419998,-21.469606109996676,53098.497445680005 2025-08-14,22:39:07.000,226,11064693,123485,0,1755211146,13888.701942699998,-21.43436045999988,53098.46251008 2025-08-14,22:39:08.000,226,11064680,123325,0,1755211147,13888.674997460002,-21.39206567999645,53098.51141992001 2025-08-14,22:39:09.000,226,11064684,123765,0,1755211148,13888.634579600002,-21.39206567999645,53098.51141992001 2025-08-14,22:39:10.000,226,11064733,123445,0,1755211149,13888.587425429992,-21.363869159999012,53098.52539416 2025-08-14,22:39:11.000,226,11064709,123685,0,1755211150,13888.513326020002,-21.37796741999773,53098.546355520004 2025-08-14,22:39:12.000,226,11064661,123605,0,1755211151,13888.439226609997,-21.37091828999837,53098.51840704001 2025-08-14,22:39:13.000,226,11064666,123605,0,1755211152,13888.358390889996,-21.413213070001802,53098.53238128 2025-08-14,22:39:14.000,226,11064707,123685,0,1755211153,13888.284291479991,-21.42731133000052,53098.55334264 2025-08-14,22:39:15.000,226,11064710,123685,0,1755211154,13888.257346239996,-21.455507849997957,53098.55334264 2025-08-14,22:39:16.000,226,11064720,123445,0,1755211155,13888.16303789999,-21.455507849997957,53098.56032976001 2025-08-14,22:39:17.000,226,11064705,123685,0,1755211156,13888.115883729995,-21.525999149998825,53098.574304 2025-08-14,22:39:18.000,226,11064706,123725,0,1755211157,13888.075465869995,-21.49075350000203,53098.497445680005 2025-08-14,22:39:19.000,226,11064683,123844,0,1755211158,13888.035048009995,-21.483704369995394,53098.546355520004 2025-08-14,22:39:20.000,226,11064730,123885,0,1755211159,13888.00810277,-21.462556979997316,53098.53238128 2025-08-14,22:39:21.000,226,11064701,123645,0,1755211160,13888.014839079995,-21.455507849997957,53098.52539416 2025-08-14,22:39:22.000,226,11064739,123685,0,1755211161,13888.035048009995,-21.448458719998598,53098.448535840005 2025-08-14,22:39:23.000,226,11064703,124045,0,1755211162,13888.035048009995,-21.38501654999709,53098.52539416 2025-08-14,22:39:24.000,226,11064701,123725,0,1755211163,13888.04852063,-21.363869159999012,53098.46949720001 2025-08-14,22:39:25.000,226,11064713,124085,0,1755211164,13888.115883729995,-21.286328729998786,53098.48347144 2025-08-14,22:39:26.000,226,11064676,124325,0,1755211165,13888.16303789999,-21.25108308000199,53098.46251008 2025-08-14,22:39:27.000,226,11064720,124085,0,1755211166,13888.21019207,-21.21583742999792,53098.46949720001 2025-08-14,22:39:28.000,226,11064702,124125,0,1755211167,13888.27081886,-21.15239525999641,53098.44154872001 2025-08-14,22:39:29.000,226,11064735,124245,0,1755211168,13888.371863510001,-21.15239525999641,53098.5044328 2025-08-14,22:39:30.000,226,11064668,123965,0,1755211169,13888.419017679997,-21.117149609999615,53098.48347144 2025-08-14,22:39:31.000,226,11064752,124085,0,1755211170,13888.412281370001,-21.124198739998974,53098.47648432 2025-08-14,22:39:32.000,226,11064757,124085,0,1755211171,13888.499853399997,-21.117149609999615,53098.574304 2025-08-14,22:39:33.000,226,11064710,124245,0,1755211172,13888.526798639992,-21.096002220001537,53098.53936840001 2025-08-14,22:39:34.000,226,11064708,124165,0,1755211173,13888.520062329997,-21.103051350000896,53098.51840704001 2025-08-14,22:39:35.000,226,11064718,123925,0,1755211174,13888.425753989992,-21.173542650001764,53098.51840704001 2025-08-14,22:39:36.000,226,11064664,124285,0,1755211175,13888.385336129992,-21.16649351999513,53098.55334264 2025-08-14,22:39:37.000,226,11064687,124005,0,1755211176,13888.317973029996,-21.21583742999792,53098.58129112 2025-08-14,22:39:38.000,226,11064775,124485,0,1755211177,13888.196719449996,-21.244033949995355,53098.51840704001 2025-08-14,22:39:39.000,226,11064775,123805,0,1755211178,13888.14282896999,-21.25813221000135,53098.53936840001 2025-08-14,22:39:40.000,226,11064734,123965,0,1755211179,13888.02157538999,-21.272230470000068,53098.497445680005 2025-08-14,22:39:41.000,226,11064672,124005,0,1755211180,13887.90032180999,-21.300426989997504,53098.48347144 2025-08-14,22:39:42.000,226,11064699,123885,0,1755211181,13887.83969501999,-21.293377859998145,53098.546355520004 2025-08-14,22:39:43.000,226,11064693,123965,0,1755211182,13887.75885929999,-21.300426989997504,53098.49045856001 2025-08-14,22:39:44.000,226,11064714,123925,0,1755211183,13887.738650369989,-21.300426989997504,53098.46251008 2025-08-14,22:39:45.000,226,11064741,124045,0,1755211184,13887.657814649989,-21.356820029999653,53098.42757448 2025-08-14,22:39:46.000,226,11064693,123965,0,1755211185,13887.644342029998,-21.349770900000294,53098.42058736001 2025-08-14,22:39:47.000,226,11064708,123885,0,1755211186,13887.610660479993,-21.413213070001802,53098.42757448 2025-08-14,22:39:48.000,226,11064732,124005,0,1755211187,13887.576978929988,-21.483704369995394,53098.40661312 2025-08-14,22:39:49.000,226,11064746,123965,0,1755211188,13887.603924169998,-21.483704369995394,53098.37167752001 2025-08-14,22:39:50.000,226,11064690,124005,0,1755211189,13887.603924169998,-21.504851760000747,53098.42757448 2025-08-14,22:39:51.000,226,11064698,124125,0,1755211190,13887.617396789989,-21.568293930002255,53098.32276768001 2025-08-14,22:39:52.000,226,11064722,124005,0,1755211191,13887.644342029998,-21.575343060001615,53098.37167752001 2025-08-14,22:39:53.000,226,11064679,123965,0,1755211192,13887.671287269994,-21.638785229995847,53098.32276768001 2025-08-14,22:39:54.000,226,11064720,123925,0,1755211193,13887.698232509989,-21.67403087999992,53098.38565176 2025-08-14,22:39:55.000,226,11064697,124005,0,1755211194,13887.704968819999,-21.66698175000056,53098.329754800005 2025-08-14,22:39:56.000,226,11064673,124005,0,1755211195,13887.731914059994,-21.681080009999278,53098.38565176 2025-08-14,22:39:57.000,226,11064769,123645,0,1755211196,13887.725177749999,-21.6599326200012,53098.32276768001 2025-08-14,22:39:58.000,226,11064685,124165,0,1755211197,13887.738650369989,-21.67403087999992,53098.2598836 2025-08-14,22:39:59.000,226,11064676,124005,0,1755211198,13887.644342029998,-21.61763783999777,53098.30180632001 2025-08-14,22:40:00.000,226,11064695,123885,0,1755211199,13887.664550959998,-21.61058870999841,53098.30180632001 2025-08-14,22:40:01.000,226,11064737,123885,0,1755211200,13887.610660479993,-21.55419566999626,53098.2598836 2025-08-14,22:40:02.000,226,11064707,123885,0,1755211201,13887.556769999988,-21.525999149998825,53098.23892224 2025-08-14,22:40:03.000,226,11064750,124165,0,1755211202,13887.435516420002,-21.44140958999924,53098.26687072 2025-08-14,22:40:04.000,226,11064774,124085,0,1755211203,13887.435516420002,-21.462556979997316,53098.28783208 2025-08-14,22:40:05.000,226,11064738,124205,0,1755211204,13887.314262840002,-21.37091828999837,53098.280844960005 2025-08-14,22:40:06.000,226,11064734,124165,0,1755211205,13887.280581289997,-21.307476119996863,53098.27385784001 2025-08-14,22:40:07.000,226,11064744,124005,0,1755211206,13887.193009260001,-21.2017391699992,53098.35770328 2025-08-14,22:40:08.000,226,11064783,124005,0,1755211207,13887.058283059996,-21.117149609999615,53098.30879344 2025-08-14,22:40:09.000,226,11064706,124085,0,1755211208,13886.96397471999,-20.9902652699966,53098.24590936 2025-08-14,22:40:10.000,226,11064750,124445,0,1755211209,13886.88313899999,-20.91977396999573,53098.28783208 2025-08-14,22:40:11.000,226,11064761,124165,0,1755211210,13886.7484128,-20.8563318000015,53098.2598836 2025-08-14,22:40:12.000,226,11064708,124045,0,1755211211,13886.64736815,-20.79993875999935,53098.231935120006 2025-08-14,22:40:13.000,226,11064719,124245,0,1755211212,13886.566532429999,-20.715349199999764,53098.23892224 2025-08-14,22:40:14.000,226,11064722,124165,0,1755211213,13886.472224089994,-20.62371051000082,53098.231935120006 2025-08-14,22:40:15.000,226,11064705,124085,0,1755211214,13886.377915749988,-20.644857899998897,53098.13411544001 2025-08-14,22:40:16.000,226,11064730,124325,0,1755211215,13886.344234199998,-20.673054419996333,53098.16905104 2025-08-14,22:40:17.000,226,11064748,123965,0,1755211216,13886.216244310002,-20.7435457199972,53098.12712832 2025-08-14,22:40:18.000,226,11064770,124325,0,1755211217,13886.162353829997,-20.821086149997427,53098.113154080005 2025-08-14,22:40:19.000,226,11064753,124085,0,1755211218,13886.108463349992,-20.92682309999509,53098.10616696001 2025-08-14,22:40:20.000,226,11064732,124445,0,1755211219,13886.128672279992,-21.060756569997466,53098.15507680001 2025-08-14,22:40:21.000,226,11064669,124205,0,1755211220,13886.061309179997,-21.173542650001764,53098.113154080005 2025-08-14,22:40:22.000,226,11064694,124085,0,1755211221,13886.061309179997,-21.349770900000294,53098.02232152 2025-08-14,22:40:23.000,226,11064760,124245,0,1755211222,13886.007418699992,-21.511900890000106,53098.05027 2025-08-14,22:40:24.000,226,11064748,124285,0,1755211223,13886.020891319997,-21.638785229995847,53097.994373040005 2025-08-14,22:40:25.000,226,11064717,124085,0,1755211224,13886.027627629992,-21.7938660899963,53098.00136016 2025-08-14,22:40:26.000,226,11064769,124085,0,1755211225,13885.960264529996,-21.89255391000188,53097.95943744 2025-08-14,22:40:27.000,226,11064702,123805,0,1755211226,13885.933319290001,-22.01238911999826,53097.93847608001 2025-08-14,22:40:28.000,226,11064689,124005,0,1755211227,13885.879428809996,-22.01943824999762,53097.875592000004 2025-08-14,22:40:29.000,226,11064767,123925,0,1755211228,13885.865956189991,-22.040585639995697,53097.84065640001 2025-08-14,22:40:30.000,226,11064788,124165,0,1755211229,13885.886165119991,-22.02648737999698,53097.86860488001 2025-08-14,22:40:31.000,226,11064723,123925,0,1755211230,13885.960264529996,-21.970094340002106,53097.81270792 2025-08-14,22:40:32.000,226,11064763,123805,0,1755211231,13885.967000839992,-21.885504779995244,53097.84065640001 2025-08-14,22:40:33.000,226,11064719,123925,0,1755211232,13885.987209769992,-21.744522180000786,53097.777772320005 2025-08-14,22:40:34.000,226,11064719,124005,0,1755211233,13886.020891319997,-21.645834359995206,53097.74982384001 2025-08-14,22:40:35.000,226,11064697,123965,0,1755211234,13886.034363940002,-21.511900890000106,53097.72187536001 2025-08-14,22:40:36.000,226,11064716,123685,0,1755211235,13886.128672279992,-21.356820029999653,53097.76379808 2025-08-14,22:40:37.000,226,11064735,124005,0,1755211236,13886.155617520002,-21.2017391699992,53097.707901120004 2025-08-14,22:40:38.000,226,11064693,124005,0,1755211237,13886.202771689997,-21.046658309998747,53097.658991280005 2025-08-14,22:40:39.000,226,11064731,124005,0,1755211238,13886.243189549998,-20.905675709997013,53097.67296552001 2025-08-14,22:40:40.000,226,11064726,124005,0,1755211239,13886.283607409998,-20.828135279996786,53097.6659784 2025-08-14,22:40:41.000,226,11064716,124005,0,1755211240,13886.276871100003,-20.694201810001687,53097.7358496 2025-08-14,22:40:42.000,226,11064701,123844,0,1755211241,13886.276871100003,-20.63075964000018,53097.69392688 2025-08-14,22:40:43.000,226,11064748,123925,0,1755211242,13886.263398479998,-20.602563119995466,53097.70091400001 2025-08-14,22:40:44.000,226,11064733,123925,0,1755211243,13886.283607409998,-20.637808769999538,53097.67995264001 2025-08-14,22:40:45.000,226,11064699,124045,0,1755211244,13886.236453240002,-20.673054419996333,53097.7358496 2025-08-14,22:40:46.000,226,11064689,124045,0,1755211245,13886.263398479998,-20.701250940001046,53097.728862480006 2025-08-14,22:40:47.000,226,11064730,123645,0,1755211246,13886.209507999993,-20.78584050000063,53097.70091400001 2025-08-14,22:40:48.000,226,11064750,123805,0,1755211247,13886.155617520002,-20.84928267000214,53097.74982384001 2025-08-14,22:40:49.000,226,11064696,123844,0,1755211248,13886.121935969997,-20.933872230001725,53097.707901120004 2025-08-14,22:40:50.000,226,11064756,123925,0,1755211249,13886.169090139992,-21.02551092000067,53097.64501704 2025-08-14,22:40:51.000,226,11064709,123685,0,1755211250,13886.148881209992,-21.138296999997692,53097.68693976 2025-08-14,22:40:52.000,226,11064767,123925,0,1755211251,13886.216244310002,-21.180591780001123,53097.71488824 2025-08-14,22:40:53.000,226,11064768,124125,0,1755211252,13886.270134789993,-21.222886559997278,53097.6659784 2025-08-14,22:40:54.000,226,11064677,124005,0,1755211253,13886.371179439993,-21.26518134000071,53097.62405568 2025-08-14,22:40:55.000,226,11064738,124205,0,1755211254,13886.519378259989,-21.272230470000068,53097.65200416001 2025-08-14,22:40:56.000,226,11064689,124325,0,1755211255,13886.606950289999,-21.236984819995996,53097.658991280005 2025-08-14,22:40:57.000,226,11064768,124245,0,1755211256,13886.80230327999,-21.19469003999984,53097.5961072 2025-08-14,22:40:58.000,226,11064709,123965,0,1755211257,13886.94376578999,-21.088953090002178,53097.63802992 2025-08-14,22:40:59.000,226,11064753,123805,0,1755211258,13887.105437229991,-20.9902652699966,53097.610081440005 2025-08-14,22:41:00.000,226,11064725,124245,0,1755211259,13887.300790219997,-20.905675709997013,53097.658991280005 2025-08-14,22:41:01.000,226,11064715,124485,0,1755211260,13887.475934280003,-20.79993875999935,53097.71488824 2025-08-14,22:41:02.000,226,11064732,124045,0,1755211261,13887.664550959998,-20.701250940001046,53097.71488824 2025-08-14,22:41:03.000,226,11064775,124205,0,1755211262,13887.772331919994,-20.588464859996748,53097.75681096 2025-08-14,22:41:04.000,226,11064697,124045,0,1755211263,13887.83969501999,-20.489777039998444,53097.74283672 2025-08-14,22:41:05.000,226,11064731,124205,0,1755211264,13887.94073966999,-20.369941830002062,53097.826682160005 2025-08-14,22:41:06.000,226,11064768,124325,0,1755211265,13888.00810277,-20.264204879997123,53097.86161776 2025-08-14,22:41:07.000,226,11064747,124125,0,1755211266,13887.96094859999,-20.144369670000742,53097.84065640001 2025-08-14,22:41:08.000,226,11064706,124085,0,1755211267,13887.934003359995,-20.080927499999234,53097.86161776 2025-08-14,22:41:09.000,226,11064703,123885,0,1755211268,13887.90032180999,-19.98223968000093,53097.88257912 2025-08-14,22:41:10.000,226,11064736,124245,0,1755211269,13887.772331919994,-19.954043159996218,53097.90354048 2025-08-14,22:41:11.000,226,11064733,123965,0,1755211270,13887.738650369989,-19.92584663999878,53097.93148896 2025-08-14,22:41:12.000,226,11064691,123805,0,1755211271,13887.617396789989,-19.918797509999422,53097.92450184 2025-08-14,22:41:13.000,226,11064685,123965,0,1755211272,13887.536561069988,-19.918797509999422,53097.9105276 2025-08-14,22:41:14.000,226,11064785,123965,0,1755211273,13887.415307490002,-19.93289576999814,53097.93148896 2025-08-14,22:41:15.000,226,11064737,123805,0,1755211274,13887.361417009997,-19.99633793999965,53097.95245032 2025-08-14,22:41:16.000,226,11064719,123885,0,1755211275,13887.267108669992,-20.066829240000516,53097.88257912 2025-08-14,22:41:17.000,226,11064753,124205,0,1755211276,13887.219954499997,-20.12322227999539,53097.93847608001 2025-08-14,22:41:18.000,226,11064718,124005,0,1755211277,13887.253636050002,-20.250106619998405,53097.93148896 2025-08-14,22:41:19.000,226,11064759,124005,0,1755211278,13887.246899739992,-20.320597919999273,53097.92450184 2025-08-14,22:41:20.000,226,11064754,124085,0,1755211279,13887.253636050002,-20.426334869996936,53098.00136016 2025-08-14,22:41:21.000,226,11064761,124085,0,1755211280,13887.314262840002,-20.553219209999952,53097.994373040005 2025-08-14,22:41:22.000,226,11064687,123965,0,1755211281,13887.314262840002,-20.673054419996333,53097.97341168 2025-08-14,22:41:23.000,226,11064719,124085,0,1755211282,13887.415307490002,-20.79993875999935,53098.01533440001 2025-08-14,22:41:24.000,226,11064730,123965,0,1755211283,13887.523088449998,-20.912724839996372,53098.03629576001 2025-08-14,22:41:25.000,226,11064708,124085,0,1755211284,13887.576978929988,-21.01141266000195,53098.02930864 2025-08-14,22:41:26.000,226,11064696,124365,0,1755211285,13887.671287269994,-21.124198739998974,53098.05027 2025-08-14,22:41:27.000,226,11064750,124045,0,1755211286,13887.77906822999,-21.222886559997278,53098.01533440001 2025-08-14,22:41:28.000,226,11064714,124125,0,1755211287,13887.90032180999,-21.314525249996223,53098.00834728001 2025-08-14,22:41:29.000,226,11064743,123685,0,1755211288,13888.02157538999,-21.399114809995808,53098.05725712001 2025-08-14,22:41:30.000,226,11064748,124205,0,1755211289,13888.10914742,-21.483704369995394,53098.113154080005 2025-08-14,22:41:31.000,226,11064733,123844,0,1755211290,13888.20345575999,-21.504851760000747,53098.14110256 2025-08-14,22:41:32.000,226,11064692,124045,0,1755211291,13888.264082549991,-21.55419566999626,53098.14110256 2025-08-14,22:41:33.000,226,11064715,123965,0,1755211292,13888.243873619991,-21.589441320000333,53098.16905104 2025-08-14,22:41:34.000,226,11064709,123965,0,1755211293,13888.216928379996,-21.582392190000974,53098.1201412 2025-08-14,22:41:35.000,226,11064711,124005,0,1755211294,13888.136092659995,-21.547146539996902,53098.14110256 2025-08-14,22:41:36.000,226,11064738,123965,0,1755211295,13888.095674799995,-21.511900890000106,53098.22494800001 2025-08-14,22:41:37.000,226,11064703,124085,0,1755211296,13887.96768491,-21.448458719998598,53098.210973760004 2025-08-14,22:41:38.000,226,11064731,123725,0,1755211297,13887.85990394999,-21.37796741999773,53098.23892224 2025-08-14,22:41:39.000,226,11064749,123925,0,1755211298,13887.765595609999,-21.293377859998145,53098.280844960005 2025-08-14,22:41:40.000,226,11064750,123725,0,1755211299,13887.630869409993,-21.21583742999792,53098.27385784001 2025-08-14,22:41:41.000,226,11064781,123885,0,1755211300,13887.523088449998,-21.053707439998107,53098.23892224 2025-08-14,22:41:42.000,226,11064721,124125,0,1755211301,13887.368153319992,-20.912724839996372,53098.19699952 2025-08-14,22:41:43.000,226,11064713,124285,0,1755211302,13887.267108669992,-20.828135279996786,53098.19699952 2025-08-14,22:41:44.000,226,11064732,124325,0,1755211303,13887.273844980002,-20.666005289996974,53098.210973760004 2025-08-14,22:41:45.000,226,11064749,124245,0,1755211304,13887.206481879992,-20.56731746999867,53098.16905104 2025-08-14,22:41:46.000,226,11064703,123965,0,1755211305,13887.219954499997,-20.44748226000229,53098.18302528001 2025-08-14,22:41:47.000,226,11064756,124325,0,1755211306,13887.246899739992,-20.34174530999735,53098.20398664001 2025-08-14,22:41:48.000,226,11064753,124365,0,1755211307,13887.368153319992,-20.271254009996483,53098.17603816001 2025-08-14,22:41:49.000,226,11064668,124045,0,1755211308,13887.442252729998,-20.236008359999687,53098.18302528001 2025-08-14,22:41:50.000,226,11064738,124085,0,1755211309,13887.523088449998,-20.193713579996256,53098.162063920005 2025-08-14,22:41:51.000,226,11064682,124085,0,1755211310,13887.644342029998,-20.250106619998405,53098.24590936 2025-08-14,22:41:52.000,226,11064686,123805,0,1755211311,13887.8262224,-20.27830313999584,53098.19699952 2025-08-14,22:41:53.000,226,11064771,124325,0,1755211312,13887.88684919,-20.38404009000078,53098.1900124 2025-08-14,22:41:54.000,226,11064670,124285,0,1755211313,13887.98115752999,-20.482727909999085,53098.1900124 2025-08-14,22:41:55.000,226,11064712,124325,0,1755211314,13888.06199324999,-20.602563119995466,53098.2598836 2025-08-14,22:41:56.000,226,11064743,124365,0,1755211315,13888.04852063,-20.722398329999123,53098.26687072 2025-08-14,22:41:57.000,226,11064741,124005,0,1755211316,13888.075465869995,-20.835184409996145,53098.28783208 2025-08-14,22:41:58.000,226,11064704,123885,0,1755211317,13888.02157538999,-20.91977396999573,53098.27385784001 2025-08-14,22:41:59.000,226,11064748,123885,0,1755211318,13888.02157538999,-21.01141266000195,53098.26687072 2025-08-14,22:42:00.000,226,11064752,124285,0,1755211319,13887.98115752999,-21.067805699996825,53098.26687072 2025-08-14,22:42:01.000,226,11064780,124165,0,1755211320,13887.873376569994,-21.096002220001537,53098.22494800001 2025-08-14,22:42:02.000,226,11064758,124125,0,1755211321,13887.738650369989,-21.067805699996825,53098.231935120006 2025-08-14,22:42:03.000,226,11064751,124005,0,1755211322,13887.563506309998,-21.01846179000131,53098.28783208 2025-08-14,22:42:04.000,226,11064713,123925,0,1755211323,13887.428780109993,-20.91977396999573,53098.23892224 2025-08-14,22:42:05.000,226,11064666,124125,0,1755211324,13887.233427120002,-20.79288962999999,53098.22494800001 2025-08-14,22:42:06.000,226,11064690,124045,0,1755211325,13887.071755680001,-20.694201810001687,53098.20398664001 2025-08-14,22:42:07.000,226,11064724,124005,0,1755211326,13886.92355685999,-20.489777039998444,53098.20398664001 2025-08-14,22:42:08.000,226,11064690,124005,0,1755211327,13886.76862173,-20.34174530999735,53098.18302528001 2025-08-14,22:42:09.000,226,11064756,123885,0,1755211328,13886.64063183999,-20.137320540001383,53098.14808968 2025-08-14,22:42:10.000,226,11064695,123685,0,1755211329,13886.566532429999,-19.97519055000157,53098.15507680001 2025-08-14,22:42:11.000,226,11064716,123645,0,1755211330,13886.53958718999,-19.841257079999195,53098.07821848 2025-08-14,22:42:12.000,226,11064701,123685,0,1755211331,13886.499169329989,-19.721421869995538,53098.064244240006 2025-08-14,22:42:13.000,226,11064761,123725,0,1755211332,13886.512641949994,-19.601586659999157,53098.07123136 2025-08-14,22:42:14.000,226,11064725,123645,0,1755211333,13886.573268739994,-19.545193619997008,53098.09917984 2025-08-14,22:42:15.000,226,11064747,123885,0,1755211334,13886.694522319995,-19.52404622999893,53098.05725712001 2025-08-14,22:42:16.000,226,11064722,123765,0,1755211335,13886.815775899995,-19.502898840000853,53098.08520560001 2025-08-14,22:42:17.000,226,11064693,123645,0,1755211336,13886.9505021,-19.601586659999157,53098.02930864 2025-08-14,22:42:18.000,226,11064720,123925,0,1755211337,13887.01112889,-19.665028830000665,53098.043282880004 2025-08-14,22:42:19.000,226,11064735,123485,0,1755211338,13887.098700919996,-19.770765779998328,53098.07123136 2025-08-14,22:42:20.000,226,11064751,123565,0,1755211339,13887.179536639997,-19.918797509999422,53098.14808968 2025-08-14,22:42:21.000,226,11064758,123525,0,1755211340,13887.246899739992,-20.031583589996444,53098.13411544001 2025-08-14,22:42:22.000,226,11064711,123525,0,1755211341,13887.233427120002,-20.186664449996897,53098.12712832 2025-08-14,22:42:23.000,226,11064787,123725,0,1755211342,13887.267108669992,-20.34174530999735,53098.1201412 2025-08-14,22:42:24.000,226,11064690,123525,0,1755211343,13887.152591400001,-20.426334869996936,53098.14808968 2025-08-14,22:42:25.000,226,11064732,123605,0,1755211344,13887.078491989996,-20.532071820001875,53098.1900124 2025-08-14,22:42:26.000,226,11064762,123365,0,1755211345,13886.96397471999,-20.62371051000082,53098.113154080005 2025-08-14,22:42:27.000,226,11064769,123525,0,1755211346,13886.78883066,-20.644857899998897,53098.09219272 2025-08-14,22:42:28.000,226,11064729,123645,0,1755211347,13886.68778601,-20.673054419996333,53098.09219272 2025-08-14,22:42:29.000,226,11064741,123405,0,1755211348,13886.519378259989,-20.61666138000146,53098.10616696001 2025-08-14,22:42:30.000,226,11064733,123285,0,1755211349,13886.398124679989,-20.58141572999739,53098.064244240006 2025-08-14,22:42:31.000,226,11064798,123205,0,1755211350,13886.243189549998,-20.461580520001007,53098.064244240006 2025-08-14,22:42:32.000,226,11064685,123365,0,1755211351,13886.169090139992,-20.313548789999913,53098.05027 2025-08-14,22:42:33.000,226,11064818,123725,0,1755211352,13886.162353829997,-20.193713579996256,53097.97341168 2025-08-14,22:42:34.000,226,11064724,123245,0,1755211353,13886.135408590002,-20.010436199998367,53097.92450184 2025-08-14,22:42:35.000,226,11064747,124005,0,1755211354,13886.196035380002,-19.88355185999535,53097.93847608001 2025-08-14,22:42:36.000,226,11064742,123844,0,1755211355,13886.357706819988,-19.74961839000025,53097.93148896 2025-08-14,22:42:37.000,226,11064758,123325,0,1755211356,13886.404860989998,-19.566341009995085,53097.896553360006 2025-08-14,22:42:38.000,226,11064750,123285,0,1755211357,13886.613686599994,-19.46765318999678,53097.88956624001 2025-08-14,22:42:39.000,226,11064724,123565,0,1755211358,13886.76862173,-19.383063629997196,53097.88257912 2025-08-14,22:42:40.000,226,11064714,123565,0,1755211359,13886.957238409996,-19.439456669999345,53097.85463064 2025-08-14,22:42:41.000,226,11064730,123645,0,1755211360,13887.159327709996,-19.418309280001267,53097.88956624001 2025-08-14,22:42:42.000,226,11064732,123325,0,1755211361,13887.361417009997,-19.460604059997422,53097.92450184 2025-08-14,22:42:43.000,226,11064790,123445,0,1755211362,13887.543297379998,-19.51699709999957,53097.93847608001 2025-08-14,22:42:44.000,226,11064741,123685,0,1755211363,13887.678023579989,-19.608635789998516,53098.02930864 2025-08-14,22:42:45.000,226,11064696,123685,0,1755211364,13887.765595609999,-19.728471000002173,53098.02930864 2025-08-14,22:42:46.000,226,11064767,123925,0,1755211365,13887.812749779994,-19.834207949999836,53098.08520560001 2025-08-14,22:42:47.000,226,11064809,123525,0,1755211366,13887.806013469999,-19.9399448999975,53098.08520560001 2025-08-14,22:42:48.000,226,11064772,123485,0,1755211367,13887.731914059994,-20.073878369999875,53098.1201412 2025-08-14,22:42:49.000,226,11064761,123685,0,1755211368,13887.671287269994,-20.10912401999667,53098.1201412 2025-08-14,22:42:50.000,226,11064797,123844,0,1755211369,13887.509615829993,-20.179615319997538,53098.18302528001 2025-08-14,22:42:51.000,226,11064728,123645,0,1755211370,13887.341208079997,-20.200762709995615,53098.162063920005 2025-08-14,22:42:52.000,226,11064772,123645,0,1755211371,13887.172800330001,-20.21486097000161,53098.18302528001 2025-08-14,22:42:54.000,226,11064727,123645,0,1755211373,13886.93029317,-20.10912401999667,53098.113154080005 2025-08-14,22:42:55.000,226,11064751,124205,0,1755211374,13886.86966638,-20.052730980001797,53098.12712832 2025-08-14,22:42:56.000,226,11064766,123965,0,1755211375,13886.76862173,-19.954043159996218,53098.03629576001 2025-08-14,22:42:57.000,226,11064721,124005,0,1755211376,13886.714731249995,-19.904699250000704,53098.03629576001 2025-08-14,22:42:58.000,226,11064743,123885,0,1755211377,13886.68778601,-19.76371664999897,53098.09219272 2025-08-14,22:42:59.000,226,11064688,124005,0,1755211378,13886.66084076999,-19.686176219998742,53098.064244240006 2025-08-14,22:43:00.000,226,11064691,123805,0,1755211379,13886.714731249995,-19.608635789998516,53098.03629576001 2025-08-14,22:43:01.000,226,11064681,123965,0,1755211380,13886.74167648999,-19.57339014000172,53098.02232152 2025-08-14,22:43:02.000,226,11064780,123605,0,1755211381,13886.82924852,-19.53109535999829,53097.97341168 2025-08-14,22:43:03.000,226,11064795,123844,0,1755211382,13886.99091996,-19.552242749996367,53097.95245032 2025-08-14,22:43:04.000,226,11064761,123645,0,1755211383,13887.058283059996,-19.58748840000044,53098.00136016 2025-08-14,22:43:05.000,226,11064738,123525,0,1755211384,13887.219954499997,-19.665028830000665,53098.01533440001 2025-08-14,22:43:06.000,226,11064775,123805,0,1755211385,13887.320999149997,-19.806011429995124,53098.03629576001 2025-08-14,22:43:07.000,226,11064762,123685,0,1755211386,13887.462461659998,-19.904699250000704,53098.064244240006 2025-08-14,22:43:08.000,226,11064772,123844,0,1755211387,13887.556769999988,-20.11617314999603,53098.03629576001 2025-08-14,22:43:09.000,226,11064769,124125,0,1755211388,13887.725177749999,-20.257155749997764,53098.08520560001 2025-08-14,22:43:10.000,226,11064766,123965,0,1755211389,13887.785804539999,-20.426334869996936,53098.07123136 2025-08-14,22:43:11.000,226,11064789,123844,0,1755211390,13887.88011287999,-20.6096122500021,53098.14110256 2025-08-14,22:43:12.000,226,11064744,123645,0,1755211391,13887.913794429995,-20.79288962999999,53098.12712832 2025-08-14,22:43:13.000,226,11064759,123805,0,1755211392,13888.035048009995,-20.933872230001725,53098.1201412 2025-08-14,22:43:14.000,226,11064738,123525,0,1755211393,13888.04178431999,-21.067805699996825,53098.18302528001 2025-08-14,22:43:15.000,226,11064729,123405,0,1755211394,13888.08893849,-21.103051350000896,53098.16905104 2025-08-14,22:43:16.000,226,11064745,123645,0,1755211395,13888.06199324999,-21.15239525999641,53098.162063920005 2025-08-14,22:43:17.000,226,11064776,123365,0,1755211396,13888.0283117,-21.14534612999705,53098.20398664001 2025-08-14,22:43:18.000,226,11064781,123365,0,1755211397,13887.954212289995,-21.103051350000896,53098.17603816001 2025-08-14,22:43:19.000,226,11064736,123525,0,1755211398,13887.90032180999,-20.997314399995958,53098.162063920005 2025-08-14,22:43:20.000,226,11064785,123685,0,1755211399,13887.893585499995,-20.905675709997013,53098.231935120006 2025-08-14,22:43:21.000,226,11064805,123245,0,1755211400,13887.81948608999,-20.75764397999592,53098.1201412 2025-08-14,22:43:22.000,226,11064754,123245,0,1755211401,13887.785804539999,-20.6096122500021,53098.16905104 2025-08-14,22:43:23.000,226,11064762,123125,0,1755211402,13887.718441439989,-20.39108922000014,53098.13411544001 2025-08-14,22:43:24.000,226,11064773,123645,0,1755211403,13887.651078339994,-20.17256618999818,53098.231935120006 2025-08-14,22:43:25.000,226,11064764,123165,0,1755211404,13887.630869409993,-20.010436199998367,53098.23892224 2025-08-14,22:43:26.000,226,11064760,123405,0,1755211405,13887.603924169998,-19.841257079999195,53098.20398664001 2025-08-14,22:43:27.000,226,11064716,123325,0,1755211406,13887.664550959998,-19.791913169996405,53098.18302528001 2025-08-14,22:43:28.000,226,11064715,122925,0,1755211407,13887.637605719989,-19.70027447999746,53098.210973760004 2025-08-14,22:43:29.000,226,11064783,123365,0,1755211408,13887.644342029998,-19.6932253499981,53098.21796088 2025-08-14,22:43:30.000,226,11064704,122845,0,1755211409,13887.651078339994,-19.721421869995538,53098.27385784001 2025-08-14,22:43:31.000,226,11064755,123085,0,1755211410,13887.698232509989,-19.81306056000176,53098.22494800001 2025-08-14,22:43:32.000,226,11064730,123205,0,1755211411,13887.711705129994,-19.918797509999422,53098.280844960005 2025-08-14,22:43:33.000,226,11064757,122885,0,1755211412,13887.792540849994,-20.080927499999234,53098.30879344 2025-08-14,22:43:34.000,226,11064771,122685,0,1755211413,13887.785804539999,-20.299450530001195,53098.27385784001 2025-08-14,22:43:35.000,226,11064755,123045,0,1755211414,13887.792540849994,-20.482727909999085,53098.30879344 2025-08-14,22:43:36.000,226,11064795,123245,0,1755211415,13887.792540849994,-20.694201810001687,53098.34372904001 2025-08-14,22:43:37.000,226,11064775,123085,0,1755211416,13887.79927715999,-20.912724839996372,53098.280844960005 2025-08-14,22:43:38.000,226,11064729,122685,0,1755211417,13887.83969501999,-21.110100480000256,53098.33674192 2025-08-14,22:43:39.000,226,11064737,122805,0,1755211418,13887.873376569994,-21.26518134000071,53098.40661312 2025-08-14,22:43:40.000,226,11064796,123005,0,1755211419,13887.85990394999,-21.37091828999837,53098.37167752001 2025-08-14,22:43:41.000,226,11064794,123085,0,1755211420,13887.92726705,-21.44140958999924,53098.42757448 2025-08-14,22:43:42.000,226,11064762,122965,0,1755211421,13887.98115752999,-21.476655239996035,53098.37167752001 2025-08-14,22:43:43.000,226,11064745,123045,0,1755211422,13888.035048009995,-21.504851760000747,53098.37167752001 2025-08-14,22:43:44.000,226,11064800,122645,0,1755211423,13888.10914742,-21.476655239996035,53098.42058736001 2025-08-14,22:43:45.000,226,11064779,122885,0,1755211424,13888.196719449996,-21.42026220000116,53098.37167752001 2025-08-14,22:43:46.000,226,11064762,123045,0,1755211425,13888.284291479991,-21.307476119996863,53098.42757448 2025-08-14,22:43:47.000,226,11064763,123365,0,1755211426,13888.311236720001,-21.19469003999984,53098.39263888001 2025-08-14,22:43:48.000,226,11064791,123005,0,1755211427,13888.405545059992,-21.074854829996184,53098.34372904001 2025-08-14,22:43:49.000,226,11064794,123205,0,1755211428,13888.432490300002,-20.933872230001725,53098.39263888001 2025-08-14,22:43:50.000,226,11064785,123125,0,1755211429,13888.493117090002,-20.79288962999999,53098.42757448 2025-08-14,22:43:51.000,226,11064727,123125,0,1755211430,13888.547007569992,-20.595513989996107,53098.4345616 2025-08-14,22:43:52.000,226,11064691,122925,0,1755211431,13888.526798639992,-20.44748226000229,53098.42058736001 2025-08-14,22:43:53.000,226,11064806,122845,0,1755211432,13888.540271259997,-20.320597919999273,53098.44154872001 2025-08-14,22:43:54.000,226,11064729,123005,0,1755211433,13888.513326020002,-20.20781184000225,53098.4345616 2025-08-14,22:43:55.000,226,11064798,122925,0,1755211434,13888.506589709992,-20.073878369999875,53098.45552296 2025-08-14,22:43:56.000,226,11064736,122765,0,1755211435,13888.419017679997,-19.99633793999965,53098.44154872001 2025-08-14,22:43:57.000,226,11064791,123165,0,1755211436,13888.358390889996,-19.918797509999422,53098.42757448 2025-08-14,22:43:58.000,226,11064745,123125,0,1755211437,13888.243873619991,-19.869453599996632,53098.42058736001 2025-08-14,22:43:59.000,226,11064716,123165,0,1755211438,13888.14956528,-19.869453599996632,53098.38565176 2025-08-14,22:44:00.000,226,11064773,123005,0,1755211439,13888.0283117,-19.827158820000477,53098.42058736001 2025-08-14,22:44:01.000,226,11064719,123365,0,1755211440,13887.893585499995,-19.834207949999836,53098.4345616 2025-08-14,22:44:02.000,226,11064753,123325,0,1755211441,13887.75885929999,-19.904699250000704,53098.45552296 2025-08-14,22:44:03.000,226,11064685,122845,0,1755211442,13887.583715239998,-19.904699250000704,53098.40661312 2025-08-14,22:44:04.000,226,11064802,123485,0,1755211443,13887.448989039993,-19.968141420002212,53098.4345616 2025-08-14,22:44:05.000,226,11064730,123165,0,1755211444,13887.361417009997,-20.038632719995803,53098.42757448 2025-08-14,22:44:06.000,226,11064807,123245,0,1755211445,13887.300790219997,-20.059780110001157,53098.42058736001 2025-08-14,22:44:07.000,226,11064775,123245,0,1755211446,13887.179536639997,-20.1514188000001,53098.46251008 2025-08-14,22:44:08.000,226,11064722,123325,0,1755211447,13887.159327709996,-20.228959230000328,53098.39263888001 2025-08-14,22:44:09.000,226,11064787,123325,0,1755211448,13887.125646159991,-20.33469617999799,53098.37167752001 2025-08-14,22:44:10.000,226,11064784,123325,0,1755211449,13887.118909849996,-20.426334869996936,53098.38565176 2025-08-14,22:44:11.000,226,11064764,123885,0,1755211450,13887.085228299991,-20.503875299997162,53098.40661312 2025-08-14,22:44:12.000,226,11064712,123565,0,1755211451,13887.098700919996,-20.637808769999538,53098.378664640004 2025-08-14,22:44:13.000,226,11064724,123405,0,1755211452,13887.105437229991,-20.729447459998482,53098.31578056 2025-08-14,22:44:14.000,226,11064764,123844,0,1755211453,13887.132382470001,-20.79993875999935,53098.329754800005 2025-08-14,22:44:15.000,226,11064791,123844,0,1755211454,13887.145855089992,-20.863380930000858,53098.26687072 2025-08-14,22:44:16.000,226,11064709,123325,0,1755211455,13887.125646159991,-20.912724839996372,53098.23892224 2025-08-14,22:44:17.000,226,11064745,123605,0,1755211456,13887.085228299991,-20.91977396999573,53098.21796088 2025-08-14,22:44:18.000,226,11064770,124405,0,1755211457,13887.085228299991,-20.940921360001084,53098.21796088 2025-08-14,22:44:19.000,226,11064761,124325,0,1755211458,13887.105437229991,-20.884528319998935,53098.20398664001 2025-08-14,22:44:20.000,226,11064720,124605,0,1755211459,13887.05154675,-20.870430060000217,53098.17603816001 2025-08-14,22:44:21.000,226,11064763,124605,0,1755211460,13887.004392579991,-20.814037019998068,53098.18302528001 2025-08-14,22:44:22.000,226,11064735,124445,0,1755211461,13886.97071103,-20.73649658999784,53098.14808968 2025-08-14,22:44:23.000,226,11064754,124765,0,1755211462,13887.01112889,-20.694201810001687,53098.14808968 2025-08-14,22:44:24.000,226,11064737,123965,0,1755211463,13887.044810439991,-20.61666138000146,53098.14110256 2025-08-14,22:44:25.000,226,11064724,124285,0,1755211464,13887.085228299991,-20.546170080000593,53098.113154080005 2025-08-14,22:44:26.000,226,11064771,124005,0,1755211465,13887.139118779996,-20.461580520001007,53098.14110256 2025-08-14,22:44:27.000,226,11064728,123805,0,1755211466,13887.166064019992,-20.3981383499995,53098.162063920005 2025-08-14,22:44:28.000,226,11064778,123525,0,1755211467,13887.219954499997,-20.320597919999273,53098.09917984 2025-08-14,22:44:29.000,226,11064725,123725,0,1755211468,13887.341208079997,-20.236008359999687,53098.1201412 2025-08-14,22:44:30.000,226,11064765,123445,0,1755211469,13887.347944389992,-20.20781184000225,53098.08520560001 2025-08-14,22:44:31.000,226,11064761,123085,0,1755211470,13887.401834869997,-20.1514188000001,53098.113154080005 2025-08-14,22:44:32.000,226,11064779,123205,0,1755211471,13887.489406899993,-20.11617314999603,53098.10616696001 2025-08-14,22:44:33.000,226,11064772,122965,0,1755211472,13887.536561069988,-20.15846792999946,53098.08520560001 2025-08-14,22:44:34.000,226,11064711,123045,0,1755211473,13887.529824759993,-20.10912401999667,53098.113154080005 2025-08-14,22:44:35.000,226,11064795,122645,0,1755211474,13887.556769999988,-20.080927499999234,53098.05027 2025-08-14,22:44:36.000,226,11064735,122845,0,1755211475,13887.489406899993,-20.10207488999731,53098.10616696001 2025-08-14,22:44:37.000,226,11064787,122685,0,1755211476,13887.448989039993,-20.137320540001383,53098.09917984 2025-08-14,22:44:38.000,226,11064772,122725,0,1755211477,13887.354680700002,-20.15846792999946,53098.09219272 2025-08-14,22:44:39.000,226,11064732,122525,0,1755211478,13887.240163429997,-20.22191010000097,53098.09219272 2025-08-14,22:44:40.000,226,11064743,122805,0,1755211479,13887.132382470001,-20.250106619998405,53098.12712832 2025-08-14,22:44:41.000,226,11064771,122765,0,1755211480,13886.94376578999,-20.2853522699952,53098.10616696001 2025-08-14,22:44:42.000,226,11064748,122565,0,1755211481,13886.755149109995,-20.37699096000142,53098.08520560001 2025-08-14,22:44:43.000,226,11064722,123205,0,1755211482,13886.62042290999,-20.419285739997576,53098.05725712001 2025-08-14,22:44:44.000,226,11064753,123085,0,1755211483,13886.350970509993,-20.454531390001648,53098.00136016 2025-08-14,22:44:45.000,226,11064769,123285,0,1755211484,13886.249925859993,-20.51092442999652,53098.03629576001 2025-08-14,22:44:46.000,226,11064740,123325,0,1755211485,13886.034363940002,-20.52502268999524,53097.98738592001 2025-08-14,22:44:47.000,226,11064754,123445,0,1755211486,13885.899637739996,-20.595513989996107,53097.95245032 2025-08-14,22:44:48.000,226,11064772,123844,0,1755211487,13885.758175229996,-20.602563119995466,53097.95943744 2025-08-14,22:44:49.000,226,11064735,124005,0,1755211488,13885.63018534,-20.637808769999538,53097.98738592001 2025-08-14,22:44:50.000,226,11064777,124165,0,1755211489,13885.56955855,-20.694201810001687,53097.95943744 2025-08-14,22:44:51.000,226,11064715,124565,0,1755211490,13885.535876999995,-20.708300070000405,53097.81969504001 2025-08-14,22:44:52.000,226,11064796,124045,0,1755211491,13885.52240437999,-20.687152680002328,53097.81270792 2025-08-14,22:44:53.000,226,11064719,124085,0,1755211492,13885.576294859995,-20.56026833999931,53097.83366928 2025-08-14,22:44:54.000,226,11064800,124205,0,1755211493,13885.636921649995,-20.73649658999784,53097.74982384001 2025-08-14,22:44:55.000,226,11064753,123965,0,1755211494,13885.758175229996,-20.680103549995692,53097.78475944 2025-08-14,22:44:56.000,226,11064757,123685,0,1755211495,13885.886165119991,-20.715349199999764,53097.728862480006 2025-08-14,22:44:57.000,226,11064779,123765,0,1755211496,13886.027627629992,-20.666005289996974,53097.71488824 2025-08-14,22:44:58.000,226,11064727,124005,0,1755211497,13886.142144899997,-20.63075964000018,53097.75681096 2025-08-14,22:44:59.000,226,11064774,123844,0,1755211498,13886.283607409998,-20.6096122500021,53097.74982384001 2025-08-14,22:45:00.000,226,11064740,123445,0,1755211499,13886.398124679989,-20.588464859996748,53097.707901120004 2025-08-14,22:45:01.000,226,11064793,123685,0,1755211500,13886.425069919998,-20.553219209999952,53097.65200416001 2025-08-14,22:45:02.000,226,11064790,123565,0,1755211501,13886.465487779999,-20.475678779999726,53097.64501704 2025-08-14,22:45:03.000,226,11064770,123765,0,1755211502,13886.478960399989,-20.433383999996295,53097.69392688 2025-08-14,22:45:04.000,226,11064797,123925,0,1755211503,13886.404860989998,-20.412236609998217,53097.707901120004 2025-08-14,22:45:05.000,226,11064759,123885,0,1755211504,13886.283607409998,-20.34879443999671,53097.76379808 2025-08-14,22:45:06.000,226,11064775,123765,0,1755211505,13886.202771689997,-20.32764704999863,53097.728862480006 2025-08-14,22:45:07.000,226,11064771,123805,0,1755211506,13885.933319290001,-20.2853522699952,53097.75681096 2025-08-14,22:45:08.000,226,11064799,124445,0,1755211507,13885.717757369996,-20.236008359999687,53097.74283672 2025-08-14,22:45:09.000,226,11064775,124245,0,1755211508,13885.50893176,-20.250106619998405,53097.72187536001 2025-08-14,22:45:10.000,226,11064805,123765,0,1755211509,13885.192325189993,-20.250106619998405,53097.728862480006 2025-08-14,22:45:11.000,226,11064736,124205,0,1755211510,13884.916136480002,-20.200762709995615,53097.67995264001 2025-08-14,22:45:12.000,226,11064783,123965,0,1755211511,13884.727519799992,-20.16551705999882,53097.67995264001 2025-08-14,22:45:13.000,226,11064704,123485,0,1755211512,13884.458067399995,-20.1514188000001,53097.610081440005 2025-08-14,22:45:14.000,226,11064803,123405,0,1755211513,13884.20208761999,-20.11617314999603,53097.58213296001 2025-08-14,22:45:15.000,226,11064743,123165,0,1755211514,13884.053888799994,-20.080927499999234,53097.51924888 2025-08-14,22:45:16.000,226,11064779,123045,0,1755211515,13883.898953669988,-20.087976629998593,53097.49828752 2025-08-14,22:45:17.000,226,11064747,123325,0,1755211516,13883.744018539997,-20.045681849995162,53097.53322312001 2025-08-14,22:45:18.000,226,11064719,122925,0,1755211517,13883.642973889997,-20.059780110001157,53097.46335192001 2025-08-14,22:45:19.000,226,11064741,122845,0,1755211518,13883.541929239997,-20.066829240000516,53097.41444208001 2025-08-14,22:45:20.000,226,11064765,122885,0,1755211519,13883.481302449996,-20.130271410002024,53097.37950648 2025-08-14,22:45:21.000,226,11064775,122685,0,1755211520,13883.467829829991,-20.16551705999882,53097.351558 2025-08-14,22:45:22.000,226,11064748,122845,0,1755211521,13883.37352149,-20.22191010000097,53097.26072544 2025-08-14,22:45:23.000,226,11064770,122685,0,1755211522,13883.41393935,-20.27830313999584,53097.25373832 2025-08-14,22:45:24.000,226,11064735,122725,0,1755211523,13883.41393935,-20.33469617999799,53097.25373832 2025-08-14,22:45:25.000,226,11064784,122725,0,1755211524,13883.494775070001,-20.37699096000142,53097.18386712 2025-08-14,22:45:26.000,226,11064774,122765,0,1755211525,13883.508247689992,-20.482727909999085,53097.1419444 2025-08-14,22:45:27.000,226,11064768,122885,0,1755211526,13883.562138169997,-20.51092442999652,53097.10002168001 2025-08-14,22:45:28.000,226,11064823,123045,0,1755211527,13883.562138169997,-20.56731746999867,53097.13495728 2025-08-14,22:45:29.000,226,11064747,123085,0,1755211528,13883.589083409992,-20.6096122500021,53097.07906032001 2025-08-14,22:45:30.000,226,11064758,123085,0,1755211529,13883.609292339992,-20.63075964000018,53097.04412472 2025-08-14,22:45:31.000,226,11064782,123085,0,1755211530,13883.663182819997,-20.57436659999803,53097.03015048001 2025-08-14,22:45:32.000,226,11064742,123245,0,1755211531,13883.730545919992,-20.51797355999588,53097.02316336 2025-08-14,22:45:33.000,226,11064728,123085,0,1755211532,13883.764227469997,-20.44748226000229,53096.97425352 2025-08-14,22:45:35.000,226,11064750,123365,0,1755211534,13883.838326880003,-20.27830313999584,53096.869446720004 2025-08-14,22:45:36.000,226,11064806,123085,0,1755211535,13883.892217359993,-20.144369670000742,53096.841498240006 2025-08-14,22:45:37.000,226,11064741,123365,0,1755211536,13883.946107839998,-20.024534459997085,53096.827524 2025-08-14,22:45:38.000,226,11064802,122885,0,1755211537,13884.006734629998,-19.918797509999422,53096.77861416 2025-08-14,22:45:39.000,226,11064767,123165,0,1755211538,13884.107779279999,-19.820109690001118,53096.78560128 2025-08-14,22:45:40.000,226,11064785,123125,0,1755211539,13884.175142379994,-19.75666751999961,53096.83451112001 2025-08-14,22:45:41.000,226,11064721,123005,0,1755211540,13884.24924179,-19.650930570001947,53096.827524 2025-08-14,22:45:42.000,226,11064714,123045,0,1755211541,13884.30986858,-19.622734049997234,53096.841498240006 2025-08-14,22:45:43.000,226,11064763,123125,0,1755211542,13884.336813819995,-19.552242749996367,53096.83451112001 2025-08-14,22:45:44.000,226,11064767,123005,0,1755211543,13884.38396798999,-19.52404622999893,53096.841498240006 2025-08-14,22:45:45.000,226,11064787,123085,0,1755211544,13884.3907043,-19.57339014000172,53096.85547248 2025-08-14,22:45:46.000,226,11064753,123445,0,1755211545,13884.40417691999,-19.559291879995726,53096.80656264 2025-08-14,22:45:47.000,226,11064770,122965,0,1755211546,13884.377231679995,-19.608635789998516,53096.85547248 2025-08-14,22:45:48.000,226,11064772,123205,0,1755211547,13884.36375905999,-19.601586659999157,53096.87643384 2025-08-14,22:45:49.000,226,11064749,123085,0,1755211548,13884.30313226999,-19.629783179996593,53096.86245960001 2025-08-14,22:45:50.000,226,11064710,122965,0,1755211549,13884.26271440999,-19.679127089999383,53096.87643384 2025-08-14,22:45:51.000,226,11064768,123325,0,1755211550,13884.18187868999,-19.672077960000024,53096.88342096001 2025-08-14,22:45:52.000,226,11064754,123085,0,1755211551,13884.154933449994,-19.70027447999746,53096.869446720004 2025-08-14,22:45:53.000,226,11064734,123045,0,1755211552,13884.14146082999,-19.74961839000025,53096.88342096001 2025-08-14,22:45:54.000,226,11064791,122845,0,1755211553,13884.101042969989,-19.71437273999618,53096.93233080001 2025-08-14,22:45:55.000,226,11064744,122965,0,1755211554,13884.040416179989,-19.75666751999961,53096.869446720004 2025-08-14,22:45:56.000,226,11064785,123045,0,1755211555,13884.033679869994,-19.6932253499981,53096.890408080006 2025-08-14,22:45:57.000,226,11064760,123325,0,1755211556,13884.047152489999,-19.657979700001306,53096.85547248 2025-08-14,22:45:58.000,226,11064750,123365,0,1755211557,13884.067361419999,-19.665028830000665,53096.8973952 2025-08-14,22:45:59.000,226,11064720,123205,0,1755211558,13884.101042969989,-19.672077960000024,53096.86245960001 2025-08-14,22:46:00.000,226,11064755,123085,0,1755211559,13884.168406069999,-19.622734049997234,53096.91136944001 2025-08-14,22:46:01.000,226,11064724,123365,0,1755211560,13884.154933449994,-19.57339014000172,53096.88342096001 2025-08-14,22:46:02.000,226,11064756,123005,0,1755211561,13884.215560239994,-19.53814448999765,53096.85547248 2025-08-14,22:46:03.000,226,11064760,123205,0,1755211562,13884.296395959995,-19.545193619997008,53096.87643384 2025-08-14,22:46:04.000,226,11064728,123245,0,1755211563,13884.33007751,-19.453554929998063,53096.841498240006 2025-08-14,22:46:05.000,226,11064746,122565,0,1755211564,13884.37049537,-19.509947970000212,53096.87643384 2025-08-14,22:46:06.000,226,11064681,123245,0,1755211565,13884.47154002,-19.495849710001494,53096.820536880005 2025-08-14,22:46:07.000,226,11064794,122845,0,1755211566,13884.518694189996,-19.460604059997422,53096.80656264 2025-08-14,22:46:08.000,226,11064762,122725,0,1755211567,13884.565848359991,-19.495849710001494,53096.86245960001 2025-08-14,22:46:09.000,226,11064762,122925,0,1755211568,13884.5927936,-19.559291879995726,53096.79957552 2025-08-14,22:46:10.000,226,11064811,122965,0,1755211569,13884.61300253,-19.566341009995085,53096.827524 2025-08-14,22:46:11.000,226,11064783,122365,0,1755211570,13884.619738839996,-19.58043927000108,53096.81354976001 2025-08-14,22:46:12.000,226,11064753,122725,0,1755211571,13884.700574559996,-19.608635789998516,53096.86245960001 2025-08-14,22:46:13.000,226,11064771,123005,0,1755211572,13884.714047180001,-19.636832309995953,53096.91835656 2025-08-14,22:46:14.000,226,11064769,122965,0,1755211573,13884.734256110001,-19.636832309995953,53096.890408080006 2025-08-14,22:46:15.000,226,11064771,122845,0,1755211574,13884.767937659992,-19.665028830000665,53096.96027928001 2025-08-14,22:46:16.000,226,11064795,122845,0,1755211575,13884.801619209997,-19.672077960000024,53096.93233080001 2025-08-14,22:46:17.000,226,11064731,123005,0,1755211576,13884.815091830002,-19.64388143999531,53096.94630504 2025-08-14,22:46:18.000,226,11064779,123045,0,1755211577,13884.835300760002,-19.601586659999157,53097.01617624 2025-08-14,22:46:19.000,226,11064760,123125,0,1755211578,13884.855509690002,-19.594537529999798,53096.95329216 2025-08-14,22:46:20.000,226,11064833,122845,0,1755211579,13884.868982309992,-19.545193619997008,53097.02316336 2025-08-14,22:46:21.000,226,11064771,122925,0,1755211580,13884.895927550002,-19.4817514499955,53096.988227760005 2025-08-14,22:46:22.000,226,11064796,122725,0,1755211581,13884.895927550002,-19.432407539999986,53097.009189120006 2025-08-14,22:46:23.000,226,11064740,122805,0,1755211582,13884.848773379992,-19.29847406999761,53097.04412472 2025-08-14,22:46:24.000,226,11064791,122645,0,1755211583,13884.842037069997,-19.220933639997384,53097.07906032001 2025-08-14,22:46:25.000,226,11064783,122885,0,1755211584,13884.835300760002,-19.164540599995235,53097.0720732 2025-08-14,22:46:26.000,226,11064823,122645,0,1755211585,13884.855509690002,-19.10814756000036,53097.107008800005 2025-08-14,22:46:27.000,226,11064727,122685,0,1755211586,13884.815091830002,-19.05880364999757,53097.13495728 2025-08-14,22:46:28.000,226,11064799,122765,0,1755211587,13884.801619209997,-19.037656259999494,53097.08604744 2025-08-14,22:46:29.000,226,11064767,123165,0,1755211588,13884.788146589992,-19.016508870001417,53097.107008800005 2025-08-14,22:46:30.000,226,11064756,122805,0,1755211589,13884.767937659992,-19.044705389998853,53097.12098304 2025-08-14,22:46:31.000,226,11064755,123005,0,1755211590,13884.747728729992,-19.06585277999693,53097.1419444 2025-08-14,22:46:32.000,226,11064778,123005,0,1755211591,13884.740992419996,-19.101098430001002,53097.18386712 2025-08-14,22:46:33.000,226,11064778,122965,0,1755211592,13884.646684079991,-19.157491469995875,53097.16989288001 2025-08-14,22:46:34.000,226,11064762,123205,0,1755211593,13884.619738839996,-19.227982769996743,53097.18386712 2025-08-14,22:46:35.000,226,11064719,122965,0,1755211594,13884.52543049999,-19.319621459995687,53097.21880272001 2025-08-14,22:46:36.000,226,11064742,123045,0,1755211595,13884.45133109,-19.376014499997837,53097.23976408 2025-08-14,22:46:37.000,226,11064820,123325,0,1755211596,13884.336813819995,-19.4817514499955,53097.21880272001 2025-08-14,22:46:38.000,226,11064730,123045,0,1755211597,13884.276187029995,-19.559291879995726,53097.19085424 2025-08-14,22:46:39.000,226,11064794,122885,0,1755211598,13884.175142379994,-19.64388143999531,53097.19085424 2025-08-14,22:46:40.000,226,11064763,123045,0,1755211599,13884.094306659994,-19.6932253499981,53097.19784136001 2025-08-14,22:46:41.000,226,11064812,123205,0,1755211600,13883.973053079993,-19.735520130001532,53097.19784136001 2025-08-14,22:46:42.000,226,11064756,123045,0,1755211601,13883.905689979998,-19.827158820000477,53097.12797016001 2025-08-14,22:46:43.000,226,11064783,123085,0,1755211602,13883.824854259998,-19.834207949999836,53097.18386712 2025-08-14,22:46:44.000,226,11064766,123165,0,1755211603,13883.750754849993,-19.92584663999878,53097.23277696 2025-08-14,22:46:45.000,226,11064757,123245,0,1755211604,13883.737282230002,-19.98223968000093,53097.19784136001 2025-08-14,22:46:46.000,226,11064747,123125,0,1755211605,13883.744018539997,-20.003387069999008,53097.19085424 2025-08-14,22:46:47.000,226,11064758,123045,0,1755211606,13883.717073300002,-19.98223968000093,53097.19784136001 2025-08-14,22:46:48.000,226,11064731,123365,0,1755211607,13883.703600679997,-20.038632719995803,53097.176880000006 2025-08-14,22:46:49.000,226,11064702,123405,0,1755211608,13883.696864370002,-20.052730980001797,53097.2118156 2025-08-14,22:46:50.000,226,11064744,123325,0,1755211609,13883.757491160002,-20.038632719995803,53097.176880000006 2025-08-14,22:46:51.000,226,11064761,123245,0,1755211610,13883.811381639993,-20.010436199998367,53097.13495728 2025-08-14,22:46:52.000,226,11064771,123325,0,1755211611,13883.885481049998,-20.024534459997085,53097.176880000006 2025-08-14,22:46:53.000,226,11064727,123605,0,1755211612,13883.919162599988,-19.9399448999975,53097.21880272001 2025-08-14,22:46:54.000,226,11064725,123445,0,1755211613,13884.006734629998,-19.869453599996632,53097.16989288001 2025-08-14,22:46:55.000,226,11064817,123125,0,1755211614,13884.047152489999,-19.855355339997914,53097.19784136001 2025-08-14,22:46:56.000,226,11064710,123285,0,1755211615,13884.148197139999,-19.848306209998555,53097.155918640005 2025-08-14,22:46:57.000,226,11064741,122845,0,1755211616,13884.195351309994,-19.76371664999897,53097.19085424 2025-08-14,22:46:58.000,226,11064716,123245,0,1755211617,13884.30986858,-19.728471000002173,53097.225789840006 2025-08-14,22:46:59.000,226,11064761,122885,0,1755211618,13884.336813819995,-19.686176219998742,53097.155918640005 2025-08-14,22:47:00.000,226,11064809,123005,0,1755211619,13884.42438584999,-19.657979700001306,53097.204828480004 2025-08-14,22:47:01.000,226,11064770,122885,0,1755211620,13884.46480370999,-19.594537529999798,53097.204828480004 2025-08-14,22:47:02.000,226,11064786,122845,0,1755211621,13884.57258467,-19.559291879995726,53097.19085424 2025-08-14,22:47:03.000,226,11064703,122925,0,1755211622,13884.646684079991,-19.4817514499955,53097.204828480004 2025-08-14,22:47:04.000,226,11064762,122685,0,1755211623,13884.687101939991,-19.439456669999345,53097.2816868 2025-08-14,22:47:05.000,226,11064755,122685,0,1755211624,13884.808355519992,-19.432407539999986,53097.18386712 2025-08-14,22:47:06.000,226,11064777,122805,0,1755211625,13884.875718620002,-19.3478179800004,53097.225789840006 2025-08-14,22:47:07.000,226,11064759,122765,0,1755211626,13884.889191239992,-19.29847406999761,53097.23277696 2025-08-14,22:47:08.000,226,11064782,122685,0,1755211627,13884.976763270002,-19.263228420000814,53097.26771256001 2025-08-14,22:47:09.000,226,11064766,122805,0,1755211628,13884.990235889993,-19.192737119999947,53097.26771256001 2025-08-14,22:47:10.000,226,11064769,122645,0,1755211629,13885.064335299998,-19.143393209997157,53097.29566104001 2025-08-14,22:47:11.000,226,11064802,122885,0,1755211630,13885.077807919988,-19.06585277999693,53097.29566104001 2025-08-14,22:47:12.000,226,11064763,122925,0,1755211631,13885.145171019998,-19.044705389998853,53097.29566104001 2025-08-14,22:47:13.000,226,11064731,123125,0,1755211632,13885.178852569989,-19.037656259999494,53097.30963528 2025-08-14,22:47:14.000,226,11064728,122845,0,1755211633,13885.192325189993,-19.037656259999494,53097.28867392 2025-08-14,22:47:15.000,226,11064711,122725,0,1755211634,13885.205797809998,-18.995361479996063,53097.35854512 2025-08-14,22:47:16.000,226,11064722,122685,0,1755211635,13885.273160909994,-18.960115829999268,53097.37950648 2025-08-14,22:47:17.000,226,11064791,123005,0,1755211636,13885.252951979994,-18.974214089997986,53097.37950648 2025-08-14,22:47:18.000,226,11064681,122725,0,1755211637,13885.313578769994,-18.974214089997986,53097.33758376001 2025-08-14,22:47:19.000,226,11064800,122765,0,1755211638,13885.374205559994,-18.95306669999991,53097.351558 2025-08-14,22:47:20.000,226,11064766,122885,0,1755211639,13885.40788711,-19.023558000000776,53097.40046784 2025-08-14,22:47:21.000,226,11064775,122965,0,1755211640,13885.4685139,-19.016508870001417,53097.40745496 2025-08-14,22:47:22.000,226,11064778,122805,0,1755211641,13885.576294859995,-19.10814756000036,53097.344570880006 2025-08-14,22:47:23.000,226,11064724,123005,0,1755211642,13885.657130579995,-19.12224581999908,53097.40046784 2025-08-14,22:47:24.000,226,11064763,123045,0,1755211643,13885.74470260999,-19.185687990000588,53097.393480720006 2025-08-14,22:47:25.000,226,11064716,123245,0,1755211644,13885.818802019996,-19.192737119999947,53097.48431328001 2025-08-14,22:47:26.000,226,11064766,123085,0,1755211645,13885.899637739996,-19.227982769996743,53097.46335192001 2025-08-14,22:47:27.000,226,11064794,123285,0,1755211646,13885.973737150001,-19.256179290001455,53097.491300400005 2025-08-14,22:47:28.000,226,11064738,123245,0,1755211647,13886.101727039997,-19.284375809998892,53097.58213296001 2025-08-14,22:47:29.000,226,11064764,123205,0,1755211648,13886.142144899997,-19.31257232999633,53097.62405568 2025-08-14,22:47:30.000,226,11064752,123285,0,1755211649,13886.182562759997,-19.376014499997837,53097.62405568 2025-08-14,22:47:31.000,226,11064755,123844,0,1755211650,13886.175826450002,-19.35486710999976,53097.6659784 2025-08-14,22:47:32.000,226,11064747,123685,0,1755211651,13886.249925859993,-19.35486710999976,53097.63802992 2025-08-14,22:47:33.000,226,11064750,123525,0,1755211652,13886.216244310002,-19.404211019995273,53097.67995264001 2025-08-14,22:47:34.000,226,11064725,123485,0,1755211653,13886.209507999993,-19.376014499997837,53097.63104280001 2025-08-14,22:47:35.000,226,11064698,123325,0,1755211654,13886.169090139992,-19.368965369998477,53097.70091400001 2025-08-14,22:47:36.000,226,11064757,123645,0,1755211655,13886.169090139992,-19.368965369998477,53097.68693976 2025-08-14,22:47:37.000,226,11064716,123565,0,1755211656,13886.128672279992,-19.31257232999633,53097.67296552001 2025-08-14,22:47:38.000,226,11064768,123485,0,1755211657,13886.081518109997,-19.29847406999761,53097.707901120004 2025-08-14,22:47:39.000,226,11064744,123565,0,1755211658,13886.101727039997,-19.24208102999546,53097.77078520001 2025-08-14,22:47:40.000,226,11064773,123685,0,1755211659,13886.081518109997,-19.192737119999947,53097.7358496 2025-08-14,22:47:41.000,226,11064753,123685,0,1755211660,13886.068045489992,-19.11519668999972,53097.76379808 2025-08-14,22:47:42.000,226,11064739,123605,0,1755211661,13886.068045489992,-19.05880364999757,53097.72187536001 2025-08-14,22:47:43.000,226,11064782,123445,0,1755211662,13886.135408590002,-18.995361479996063,53097.83366928 2025-08-14,22:47:44.000,226,11064750,123605,0,1755211663,13886.135408590002,-18.93896844000119,53097.81969504001 2025-08-14,22:47:45.000,226,11064712,123245,0,1755211664,13886.115199660002,-18.868477140000323,53097.81969504001 2025-08-14,22:47:46.000,226,11064650,122725,0,1755211665,13886.128672279992,-18.861428010000964,53097.81270792 2025-08-14,22:47:47.000,226,11064745,123285,0,1755211666,13886.169090139992,-18.819133229997533,53097.85463064 2025-08-14,22:47:48.000,226,11064737,123085,0,1755211667,13886.182562759997,-18.762740189995384,53097.8057208 2025-08-14,22:47:49.000,226,11064806,123285,0,1755211668,13886.236453240002,-18.755691059996025,53097.875592000004 2025-08-14,22:47:50.000,226,11064765,123365,0,1755211669,13886.317288959988,-18.65700323999772,53097.86860488001 2025-08-14,22:47:51.000,226,11064781,123285,0,1755211670,13886.350970509993,-18.692248890001792,53097.93847608001 2025-08-14,22:47:52.000,226,11064752,123005,0,1755211671,13886.357706819988,-18.614708460001566,53097.96642456001 2025-08-14,22:47:53.000,226,11064732,123325,0,1755211672,13886.344234199998,-18.67110149999644,53098.00834728001 2025-08-14,22:47:54.000,226,11064811,123045,0,1755211673,13886.377915749988,-18.69929802000115,53098.01533440001 2025-08-14,22:47:55.000,226,11064738,123245,0,1755211674,13886.445278849998,-18.741592799997306,53098.043282880004 2025-08-14,22:47:56.000,226,11064754,123245,0,1755211675,13886.438542539989,-18.762740189995384,53098.02930864 2025-08-14,22:47:57.000,226,11064747,123085,0,1755211676,13886.465487779999,-18.812084099998174,53098.01533440001 2025-08-14,22:47:58.000,226,11064808,123125,0,1755211677,13886.425069919998,-18.854378880001605,53098.05725712001 2025-08-14,22:47:59.000,226,11064810,123045,0,1755211678,13886.445278849998,-18.917821049995837,53098.07123136 2025-08-14,22:48:00.000,226,11064787,123205,0,1755211679,13886.377915749988,-18.967164959998627,53098.1201412 2025-08-14,22:48:01.000,226,11064761,122845,0,1755211680,13886.357706819988,-19.009459740002058,53098.07123136 2025-08-14,22:48:02.000,226,11064796,123005,0,1755211681,13886.290343719993,-19.037656259999494,53098.12712832 2025-08-14,22:48:03.000,226,11064769,123125,0,1755211682,13886.209507999993,-19.016508870001417,53098.162063920005 2025-08-14,22:48:04.000,226,11064727,122765,0,1755211683,13886.088254419992,-19.023558000000776,53098.09219272 2025-08-14,22:48:05.000,226,11064787,123085,0,1755211684,13886.014155010002,-18.988312349996704,53098.08520560001 2025-08-14,22:48:06.000,226,11064790,122925,0,1755211685,13885.845747259991,-19.002410609995422,53098.14808968 2025-08-14,22:48:07.000,226,11064811,122725,0,1755211686,13885.75143892,-18.960115829999268,53098.14808968 2025-08-14,22:48:08.000,226,11064769,123045,0,1755211687,13885.657130579995,-18.917821049995837,53098.13411544001 2025-08-14,22:48:09.000,226,11064763,122885,0,1755211688,13885.4685139,-18.847329750002245,53098.12712832 2025-08-14,22:48:10.000,226,11064741,123005,0,1755211689,13885.36073293999,-18.790936710000096,53098.08520560001 2025-08-14,22:48:11.000,226,11064738,122805,0,1755211690,13885.252951979994,-18.727494539998588,53098.12712832 2025-08-14,22:48:12.000,226,11064722,122925,0,1755211691,13885.151907329993,-18.67110149999644,53098.05725712001 2025-08-14,22:48:13.000,226,11064769,122685,0,1755211692,13885.050862679993,-18.642904979999003,53098.05725712001 2025-08-14,22:48:14.000,226,11064745,122965,0,1755211693,13884.996972200002,-18.579462809997494,53098.03629576001 2025-08-14,22:48:15.000,226,11064759,123325,0,1755211694,13884.936345410002,-18.551266290000058,53097.994373040005 2025-08-14,22:48:16.000,226,11064721,123365,0,1755211695,13884.862245999997,-18.44552933999512,53098.02232152 2025-08-14,22:48:17.000,226,11064742,123405,0,1755211696,13884.882454929997,-18.42438194999704,53097.945463200005 2025-08-14,22:48:18.000,226,11064793,123165,0,1755211697,13884.855509690002,-18.410283689998323,53097.9105276 2025-08-14,22:48:19.000,226,11064753,123285,0,1755211698,13884.848773379992,-18.389136300000246,53097.93847608001 2025-08-14,22:48:20.000,226,11064733,123245,0,1755211699,13884.828564449992,-18.403234559998964,53097.93148896 2025-08-14,22:48:21.000,226,11064841,123285,0,1755211700,13884.794882900002,-18.42438194999704,53097.875592000004 2025-08-14,22:48:22.000,226,11064730,123205,0,1755211701,13884.794882900002,-18.417332819997682,53097.86860488001 2025-08-14,22:48:23.000,226,11064767,123445,0,1755211702,13884.767937659992,-18.389136300000246,53097.826682160005 2025-08-14,22:48:24.000,226,11064780,123205,0,1755211703,13884.747728729992,-18.382087170000887,53097.8057208 2025-08-14,22:48:25.000,226,11064766,123245,0,1755211704,13884.700574559996,-18.375038040001527,53097.83366928 2025-08-14,22:48:26.000,226,11064790,123005,0,1755211705,13884.599529909996,-18.2974976100013,53097.81969504001 2025-08-14,22:48:27.000,226,11064792,123045,0,1755211706,13884.565848359991,-18.19880978999572,53097.76379808 2025-08-14,22:48:28.000,226,11064776,123125,0,1755211707,13884.47154002,-18.177662399997644,53097.75681096 2025-08-14,22:48:29.000,226,11064788,123165,0,1755211708,13884.42438584999,-18.057827190001262,53097.658991280005 2025-08-14,22:48:30.000,226,11064712,122805,0,1755211709,13884.316604889995,-17.952090239996323,53097.6659784 2025-08-14,22:48:31.000,226,11064790,122685,0,1755211710,13884.30986858,-17.818156770001224,53097.69392688 2025-08-14,22:48:32.000,226,11064749,122725,0,1755211711,13884.24924179,-17.747665470000356,53097.62405568 2025-08-14,22:48:33.000,226,11064736,122845,0,1755211712,13884.127988209999,-17.65602678000141,53097.55418448001 2025-08-14,22:48:34.000,226,11064804,122725,0,1755211713,13884.067361419999,-17.529142439998395,53097.49828752 2025-08-14,22:48:35.000,226,11064739,122845,0,1755211714,13884.013470939994,-17.4938967900016,53097.540210240004 2025-08-14,22:48:36.000,226,11064710,122885,0,1755211715,13883.946107839998,-17.43045462000009,53097.50527464001 2025-08-14,22:48:37.000,226,11064800,122765,0,1755211716,13883.885481049998,-17.39520896999602,53097.47033904 2025-08-14,22:48:38.000,226,11064788,122925,0,1755211717,13883.851799499993,-17.409307230002014,53097.42841632 2025-08-14,22:48:39.000,226,11064757,122885,0,1755211718,13883.723809609997,-17.43045462000009,53097.40046784 2025-08-14,22:48:40.000,226,11064761,123165,0,1755211719,13883.609292339992,-17.465700269996887,53097.4214292 2025-08-14,22:48:41.000,226,11064771,122965,0,1755211720,13883.548665549992,-17.550289829996473,53097.35854512 2025-08-14,22:48:42.000,226,11064774,122405,0,1755211721,13883.481302449996,-17.61373199999798,53097.31662240001 2025-08-14,22:48:43.000,226,11064764,122725,0,1755211722,13883.380257799996,-17.719468949995644,53097.23976408 2025-08-14,22:48:44.000,226,11064707,122765,0,1755211723,13883.28594945999,-17.78996024999651,53097.16989288001 2025-08-14,22:48:45.000,226,11064744,122925,0,1755211724,13883.16469587999,-17.874549809996097,53097.16989288001 2025-08-14,22:48:46.000,226,11064741,122605,0,1755211725,13883.08386015999,-17.987335890000395,53097.19784136001 2025-08-14,22:48:47.000,226,11064726,122765,0,1755211726,13882.98955182,-18.02963066999655,53097.176880000006 2025-08-14,22:48:48.000,226,11064756,122805,0,1755211727,13882.908716099999,-18.12831849000213,53097.12797016001 2025-08-14,22:48:49.000,226,11064740,123045,0,1755211728,13882.800935139989,-18.19880978999572,53097.06508608 2025-08-14,22:48:50.000,226,11064703,122885,0,1755211729,13882.733572039993,-18.20585891999508,53097.037137600004 2025-08-14,22:48:51.000,226,11064793,122765,0,1755211730,13882.740308349988,-18.25520282999787,53097.009189120006 2025-08-14,22:48:52.000,226,11064739,122965,0,1755211731,13882.686417869998,-18.219957180001074,53096.988227760005 2025-08-14,22:48:53.000,226,11064737,122805,0,1755211732,13882.666208939998,-18.276350219995948,53096.96027928001 2025-08-14,22:48:54.000,226,11064730,122845,0,1755211733,13882.679681559988,-18.241104569999152,53096.93233080001 2025-08-14,22:48:55.000,226,11064710,122765,0,1755211734,13882.726835729998,-18.276350219995948,53096.93233080001 2025-08-14,22:48:56.000,226,11064752,122645,0,1755211735,13882.780726209989,-18.283399349995307,53096.87643384 2025-08-14,22:48:57.000,226,11064782,122845,0,1755211736,13882.895243479994,-18.276350219995948,53096.841498240006 2025-08-14,22:48:58.000,226,11064740,122725,0,1755211737,13882.928925029999,-18.26930108999659,53096.80656264 2025-08-14,22:48:59.000,226,11064719,122765,0,1755211738,13883.04344229999,-18.290448480001942,53096.79258840001 2025-08-14,22:49:00.000,226,11064697,122765,0,1755211739,13883.178168499995,-18.290448480001942,53096.7576528 2025-08-14,22:49:01.000,226,11064736,122685,0,1755211740,13883.319631009996,-18.31864499999938,53096.74367856001 2025-08-14,22:49:02.000,226,11064771,123205,0,1755211741,13883.467829829991,-18.382087170000887,53096.7576528 2025-08-14,22:49:03.000,226,11064714,122845,0,1755211742,13883.575610790002,-18.403234559998964,53096.71573008001 2025-08-14,22:49:04.000,226,11064808,123245,0,1755211743,13883.696864370002,-18.382087170000887,53096.722717200006 2025-08-14,22:49:05.000,226,11064759,123045,0,1755211744,13883.784436399998,-18.4314310799964,53096.73669144 2025-08-14,22:49:06.000,226,11064725,123005,0,1755211745,13883.791172709993,-18.43848020999576,53096.701755840004 2025-08-14,22:49:07.000,226,11064747,123285,0,1755211746,13883.851799499993,-18.452578470001754,53096.71573008001 2025-08-14,22:49:08.000,226,11064752,123125,0,1755211747,13883.838326880003,-18.389136300000246,53096.722717200006 2025-08-14,22:49:09.000,226,11064734,123085,0,1755211748,13883.811381639993,-18.360939779995533,53096.70874296 2025-08-14,22:49:10.000,226,11064774,123165,0,1755211749,13883.831590569993,-18.325694129998737,53096.73669144 2025-08-14,22:49:11.000,226,11064762,123205,0,1755211750,13883.824854259998,-18.276350219995948,53096.70874296 2025-08-14,22:49:12.000,226,11064767,122845,0,1755211751,13883.791172709993,-18.26225195999723,53096.72970432 2025-08-14,22:49:13.000,226,11064817,123245,0,1755211752,13883.811381639993,-18.12831849000213,53096.75066568 2025-08-14,22:49:14.000,226,11064739,123045,0,1755211753,13883.818117950002,-18.0860237099987,53096.71573008001 2025-08-14,22:49:15.000,226,11064682,122725,0,1755211754,13883.797909020002,-18.043728929995268,53096.71573008001 2025-08-14,22:49:16.000,226,11064735,123005,0,1755211755,13883.824854259998,-17.994385019999754,53096.75066568 2025-08-14,22:49:17.000,226,11064793,123005,0,1755211756,13883.865272119998,-17.923893719998887,53096.7576528 2025-08-14,22:49:18.000,226,11064788,122845,0,1755211757,13883.878744739988,-17.867500679996738,53096.70874296 2025-08-14,22:49:19.000,226,11064750,123045,0,1755211758,13883.952844149993,-17.825205900000583,53096.80656264 2025-08-14,22:49:20.000,226,11064692,122685,0,1755211759,13884.020207249989,-17.775861989997793,53096.820536880005 2025-08-14,22:49:21.000,226,11064700,123205,0,1755211760,13883.999998319989,-17.78996024999651,53096.75066568 2025-08-14,22:49:22.000,226,11064744,123245,0,1755211761,13884.080834039989,-17.72651808000228,53096.827524 2025-08-14,22:49:23.000,226,11064753,123085,0,1755211762,13884.101042969989,-17.72651808000228,53096.79258840001 2025-08-14,22:49:24.000,226,11064745,122965,0,1755211763,13884.18187868999,-17.705370689996926,53096.77861416 2025-08-14,22:49:25.000,226,11064779,123365,0,1755211764,13884.14146082999,-17.719468949995644,53096.71573008001 2025-08-14,22:49:26.000,226,11064713,123405,0,1755211765,13884.18187868999,-17.768812859998434,53096.7576528 2025-08-14,22:49:27.000,226,11064749,123325,0,1755211766,13884.215560239994,-17.775861989997793,53096.73669144 2025-08-14,22:49:28.000,226,11064777,123605,0,1755211767,13884.24250547999,-17.782911119997152,53096.820536880005 2025-08-14,22:49:29.000,226,11064712,123725,0,1755211768,13884.195351309994,-17.768812859998434,53096.77861416 2025-08-14,22:49:30.000,226,11064738,123844,0,1755211769,13884.127988209999,-17.818156770001224,53096.78560128 2025-08-14,22:49:31.000,226,11064762,123205,0,1755211770,13884.067361419999,-17.79700937999587,53096.73669144 2025-08-14,22:49:32.000,226,11064760,123525,0,1755211771,13884.020207249989,-17.705370689996926,53096.79957552 2025-08-14,22:49:33.000,226,11064716,123565,0,1755211772,13883.959580459989,-17.648977650002053,53096.75066568 2025-08-14,22:49:34.000,226,11064738,123765,0,1755211773,13883.932635219993,-17.578486350001185,53096.701755840004 2025-08-14,22:49:35.000,226,11064695,123685,0,1755211774,13883.872008429993,-17.45160200999817,53096.75066568 2025-08-14,22:49:36.000,226,11064785,123365,0,1755211775,13883.878744739988,-17.345865060000506,53096.771627040005 2025-08-14,22:49:37.000,226,11064737,123565,0,1755211776,13883.797909020002,-17.26127550000092,53096.75066568 2025-08-14,22:49:38.000,226,11064770,123485,0,1755211777,13883.804645329998,-17.176685940001335,53096.75066568 2025-08-14,22:49:39.000,226,11064755,123525,0,1755211778,13883.757491160002,-17.056850729997677,53096.75066568 2025-08-14,22:49:40.000,226,11064789,123645,0,1755211779,13883.797909020002,-16.9229172599953,53096.74367856001 2025-08-14,22:49:41.000,226,11064723,123485,0,1755211780,13883.791172709993,-16.85242596000171,53096.71573008001 2025-08-14,22:49:42.000,226,11064740,123365,0,1755211781,13883.818117950002,-16.824229439996998,53096.72970432 2025-08-14,22:49:43.000,226,11064738,123485,0,1755211782,13883.804645329998,-16.732590749998053,53096.69476872001 2025-08-14,22:49:44.000,226,11064752,123485,0,1755211783,13883.770963779993,-16.6902959700019,53096.722717200006 2025-08-14,22:49:45.000,226,11064787,123645,0,1755211784,13883.764227469997,-16.655050319997827,53096.74367856001 2025-08-14,22:49:46.000,226,11064784,123325,0,1755211785,13883.757491160002,-16.683246839995263,53096.68079448 2025-08-14,22:49:47.000,226,11064747,123645,0,1755211786,13883.750754849993,-16.676197709995904,53096.70874296 2025-08-14,22:49:48.000,226,11064735,123844,0,1755211787,13883.777700090002,-16.697345100001257,53096.771627040005 2025-08-14,22:49:49.000,226,11064753,123685,0,1755211788,13883.690128059992,-16.739639879997412,53096.76463992001 2025-08-14,22:49:50.000,226,11064750,123365,0,1755211789,13883.649710199992,-16.774885530001484,53096.75066568 2025-08-14,22:49:51.000,226,11064700,123805,0,1755211790,13883.589083409992,-16.824229439996998,53096.75066568 2025-08-14,22:49:52.000,226,11064731,123685,0,1755211791,13883.595819720002,-16.9229172599953,53096.722717200006 2025-08-14,22:49:53.000,226,11064739,123725,0,1755211792,13883.548665549992,-16.99340855999617,53096.68079448 2025-08-14,22:49:54.000,226,11064738,123565,0,1755211793,13883.501511379996,-17.04275246999896,53096.722717200006 2025-08-14,22:49:55.000,226,11064736,123325,0,1755211794,13883.461093519996,-17.134391159997904,53096.70874296 2025-08-14,22:49:56.000,226,11064793,123405,0,1755211795,13883.440884589996,-17.169636810001975,53096.73669144 2025-08-14,22:49:57.000,226,11064772,123965,0,1755211796,13883.407203039991,-17.247177240002202,53096.64585888001 2025-08-14,22:49:58.000,226,11064730,123605,0,1755211797,13883.41393935,-17.282422889998998,53096.64585888001 2025-08-14,22:49:59.000,226,11064730,123485,0,1755211798,13883.37352149,-17.289472019998357,53096.652846000005 2025-08-14,22:50:00.000,226,11064738,123405,0,1755211799,13883.427411969991,-17.352914189999865,53096.57598768001 2025-08-14,22:50:01.000,226,11064715,123325,0,1755211800,13883.41393935,-17.345865060000506,53096.5829748 2025-08-14,22:50:02.000,226,11064745,123525,0,1755211801,13883.467829829991,-17.303570279997075,53096.555026320006 2025-08-14,22:50:03.000,226,11064797,123525,0,1755211802,13883.474566140001,-17.303570279997075,53096.52009072 2025-08-14,22:50:04.000,226,11064758,123565,0,1755211803,13883.481302449996,-17.26832463000028,53096.56900056 2025-08-14,22:50:05.000,226,11064747,123605,0,1755211804,13883.555401860001,-17.190784200000053,53096.54105208 2025-08-14,22:50:06.000,226,11064712,123365,0,1755211805,13883.582347099997,-17.176685940001335,53096.47816800001 2025-08-14,22:50:07.000,226,11064798,123245,0,1755211806,13883.636237580002,-17.134391159997904,53096.49214224 2025-08-14,22:50:08.000,226,11064741,123245,0,1755211807,13883.703600679997,-17.148489419996622,53096.49912936001 2025-08-14,22:50:09.000,226,11064763,123165,0,1755211808,13883.703600679997,-17.077998119995755,53096.47816800001 2025-08-14,22:50:10.000,226,11064739,123205,0,1755211809,13883.744018539997,-17.014555950001522,53096.47816800001 2025-08-14,22:50:11.000,226,11064753,123565,0,1755211810,13883.804645329998,-16.98635942999681,53096.52009072 2025-08-14,22:50:12.000,226,11064732,123125,0,1755211811,13883.838326880003,-16.944064650000655,53096.54105208 2025-08-14,22:50:13.000,226,11064726,122845,0,1755211812,13883.824854259998,-16.908818999996583,53096.555026320006 2025-08-14,22:50:14.000,226,11064723,123245,0,1755211813,13883.858535809988,-16.85242596000171,53096.56900056 2025-08-14,22:50:15.000,226,11064743,123325,0,1755211814,13883.811381639993,-16.824229439996998,53096.54105208 2025-08-14,22:50:16.000,226,11064718,123365,0,1755211815,13883.818117950002,-16.774885530001484,53096.46419376 2025-08-14,22:50:17.000,226,11064702,123325,0,1755211816,13883.831590569993,-16.704394230000617,53096.46419376 2025-08-14,22:50:18.000,226,11064764,123245,0,1755211817,13883.845063189998,-16.697345100001257,53096.46419376 2025-08-14,22:50:19.000,226,11064775,123365,0,1755211818,13883.804645329998,-16.697345100001257,53096.47816800001 2025-08-14,22:50:20.000,226,11064710,123245,0,1755211819,13883.811381639993,-16.683246839995263,53096.49912936001 2025-08-14,22:50:21.000,226,11064711,123325,0,1755211820,13883.797909020002,-16.6902959700019,53096.52009072 2025-08-14,22:50:22.000,226,11064746,123205,0,1755211821,13883.750754849993,-16.655050319997827,53096.485155120004 2025-08-14,22:50:23.000,226,11064779,123085,0,1755211822,13883.690128059992,-16.669148579996545,53096.49912936001 2025-08-14,22:50:24.000,226,11064796,123405,0,1755211823,13883.703600679997,-16.662099449997186,53096.506116480006 2025-08-14,22:50:25.000,226,11064764,123245,0,1755211824,13883.642973889997,-16.655050319997827,53096.46419376 2025-08-14,22:50:26.000,226,11064767,123125,0,1755211825,13883.696864370002,-16.6902959700019,53096.52009072 2025-08-14,22:50:27.000,226,11064778,122925,0,1755211826,13883.696864370002,-16.704394230000617,53096.485155120004 2025-08-14,22:50:28.000,226,11064763,122965,0,1755211827,13883.737282230002,-16.676197709995904,53096.45021952 2025-08-14,22:50:29.000,226,11064776,123005,0,1755211828,13883.683391749997,-16.6902959700019,53096.436245280005 2025-08-14,22:50:30.000,226,11064714,123005,0,1755211829,13883.710336989992,-16.683246839995263,53096.40829680001 2025-08-14,22:50:31.000,226,11064792,122765,0,1755211830,13883.757491160002,-16.683246839995263,53096.45021952 2025-08-14,22:50:32.000,226,11064702,122925,0,1755211831,13883.777700090002,-16.704394230000617,53096.41528392 2025-08-14,22:50:33.000,226,11064747,123125,0,1755211832,13883.730545919992,-16.6902959700019,53096.38034832001 2025-08-14,22:50:34.000,226,11064780,122925,0,1755211833,13883.764227469997,-16.61980467000103,53096.45021952 2025-08-14,22:50:35.000,226,11064708,122485,0,1755211834,13883.737282230002,-16.61275554000167,53096.46419376 2025-08-14,22:50:36.000,226,11064744,122885,0,1755211835,13883.757491160002,-16.662099449997186,53096.42925816001 2025-08-14,22:50:37.000,226,11064735,122845,0,1755211836,13883.757491160002,-16.58455901999696,53096.436245280005 2025-08-14,22:50:38.000,226,11064773,123205,0,1755211837,13883.744018539997,-16.59160814999632,53096.40829680001 2025-08-14,22:50:39.000,226,11064781,122805,0,1755211838,13883.723809609997,-16.535215110001445,53096.436245280005 2025-08-14,22:50:40.000,226,11064785,123045,0,1755211839,13883.696864370002,-16.471772939999937,53096.40130968 2025-08-14,22:50:41.000,226,11064746,123085,0,1755211840,13883.690128059992,-16.464723810000578,53096.42227104 2025-08-14,22:50:42.000,226,11064758,122925,0,1755211841,13883.649710199992,-16.464723810000578,53096.366374080004 2025-08-14,22:50:43.000,226,11064762,123005,0,1755211842,13883.616028650002,-16.45767468000122,53096.35938696001 2025-08-14,22:50:44.000,226,11064798,123045,0,1755211843,13883.609292339992,-16.436527289995865,53096.38034832001 2025-08-14,22:50:45.000,226,11064734,123005,0,1755211844,13883.575610790002,-16.471772939999937,53096.41528392 2025-08-14,22:50:46.000,226,11064729,122845,0,1755211845,13883.582347099997,-16.464723810000578,53096.38034832001 2025-08-14,22:50:47.000,226,11064699,123045,0,1755211846,13883.582347099997,-16.492920329998014,53096.35239984 2025-08-14,22:50:48.000,226,11064728,122925,0,1755211847,13883.541929239997,-16.52111684999545,53096.35938696001 2025-08-14,22:50:49.000,226,11064780,122725,0,1755211848,13883.508247689992,-16.556362499999523,53096.39432256 2025-08-14,22:50:50.000,226,11064747,123005,0,1755211849,13883.535192930001,-16.63390292999975,53096.38034832001 2025-08-14,22:50:51.000,226,11064792,122805,0,1755211850,13883.474566140001,-16.676197709995904,53096.3733612 2025-08-14,22:50:52.000,226,11064704,122565,0,1755211851,13883.508247689992,-16.718492489999335,53096.3733612 2025-08-14,22:50:53.000,226,11064774,123365,0,1755211852,13883.447620899991,-16.725541619998694,53096.3733612 2025-08-14,22:50:54.000,226,11064787,123045,0,1755211853,13883.467829829991,-16.781934660000843,53096.366374080004 2025-08-14,22:50:55.000,226,11064686,123045,0,1755211854,13883.488038759991,-16.831278569996357,53096.366374080004 2025-08-14,22:50:56.000,226,11064707,122805,0,1755211855,13883.427411969991,-16.824229439996998,53096.366374080004 2025-08-14,22:50:57.000,226,11064768,122965,0,1755211856,13883.440884589996,-16.824229439996998,53096.35938696001 2025-08-14,22:50:58.000,226,11064716,122725,0,1755211857,13883.447620899991,-16.781934660000843,53096.366374080004 2025-08-14,22:50:59.000,226,11064762,122925,0,1755211858,13883.41393935,-16.79603291999956,53096.35239984 2025-08-14,22:51:00.000,226,11064751,122765,0,1755211859,13883.434148280001,-16.76078726999549,53096.366374080004 2025-08-14,22:51:01.000,226,11064736,122845,0,1755211860,13883.434148280001,-16.718492489999335,53096.366374080004 2025-08-14,22:51:02.000,226,11064723,123045,0,1755211861,13883.400466729996,-16.648001189998467,53096.41528392 2025-08-14,22:51:03.000,226,11064739,122805,0,1755211862,13883.427411969991,-16.61980467000103,53096.40829680001 2025-08-14,22:51:04.000,226,11064698,122765,0,1755211863,13883.427411969991,-16.528165980002086,53096.34541272 2025-08-14,22:51:05.000,226,11064732,122925,0,1755211864,13883.434148280001,-16.478822069999296,53096.366374080004 2025-08-14,22:51:06.000,226,11064780,123005,0,1755211865,13883.461093519996,-16.422429029997147,53096.35239984 2025-08-14,22:51:07.000,226,11064786,123005,0,1755211866,13883.461093519996,-16.380134250000992,53096.366374080004 2025-08-14,22:51:08.000,226,11064748,122925,0,1755211867,13883.474566140001,-16.34488859999692,53096.3733612 2025-08-14,22:51:09.000,226,11064753,123165,0,1755211868,13883.461093519996,-16.33783946999756,53096.39432256 2025-08-14,22:51:10.000,226,11064786,122965,0,1755211869,13883.440884589996,-16.33783946999756,53096.387335440006 2025-08-14,22:51:11.000,226,11064781,123045,0,1755211870,13883.407203039991,-16.330790339998202,53096.39432256 2025-08-14,22:51:12.000,226,11064721,122685,0,1755211871,13883.380257799996,-16.40128163999907,53096.38034832001 2025-08-14,22:51:13.000,226,11064720,122965,0,1755211872,13883.34657624999,-16.39423250999971,53096.40829680001 2025-08-14,22:51:14.000,226,11064773,122925,0,1755211873,13883.319631009996,-16.471772939999937,53096.39432256 2025-08-14,22:51:15.000,226,11064673,123085,0,1755211874,13883.30615838999,-16.514067719996092,53096.38034832001 2025-08-14,22:51:16.000,226,11064711,123005,0,1755211875,13883.27247684,-16.59160814999632,53096.35239984 2025-08-14,22:51:17.000,226,11064767,122965,0,1755211876,13883.259004219995,-16.697345100001257,53096.35938696001 2025-08-14,22:51:18.000,226,11064772,123005,0,1755211877,13883.23205898,-16.774885530001484,53096.4432324 2025-08-14,22:51:19.000,226,11064706,123125,0,1755211878,13883.178168499995,-16.81013117999828,53096.387335440006 2025-08-14,22:51:20.000,226,11064751,122925,0,1755211879,13883.157959569995,-16.894720739997865,53096.41528392 2025-08-14,22:51:21.000,226,11064760,123005,0,1755211880,13883.157959569995,-16.908818999996583,53096.387335440006 2025-08-14,22:51:22.000,226,11064786,122965,0,1755211881,13883.1108054,-16.965212039998733,53096.32445136 2025-08-14,22:51:23.000,226,11064741,123045,0,1755211882,13883.1108054,-16.98635942999681,53096.40829680001 2025-08-14,22:51:24.000,226,11064676,122805,0,1755211883,13883.137750639995,-17.02160508000088,53096.436245280005 2025-08-14,22:51:25.000,226,11064735,123205,0,1755211884,13883.117541709995,-16.98635942999681,53096.40130968 2025-08-14,22:51:26.000,226,11064751,122725,0,1755211885,13883.178168499995,-16.958162909999373,53096.366374080004 2025-08-14,22:51:27.000,226,11064733,123205,0,1755211886,13883.25226791,-16.9229172599953,53096.32445136 2025-08-14,22:51:28.000,226,11064700,123485,0,1755211887,13883.33310363,-16.81013117999828,53096.387335440006 2025-08-14,22:51:29.000,226,11064744,123205,0,1755211888,13883.380257799996,-16.76078726999549,53096.35239984 2025-08-14,22:51:30.000,226,11064751,123365,0,1755211889,13883.400466729996,-16.655050319997827,53096.35239984 2025-08-14,22:51:31.000,226,11064731,123125,0,1755211890,13883.467829829991,-16.549313370000164,53096.35938696001 2025-08-14,22:51:32.000,226,11064745,123365,0,1755211891,13883.568874479992,-16.499969459997374,53096.35938696001 2025-08-14,22:51:33.000,226,11064781,123325,0,1755211892,13883.636237580002,-16.39423250999971,53096.33143848001 2025-08-14,22:51:34.000,226,11064749,123005,0,1755211893,13883.703600679997,-16.34488859999692,53096.35239984 2025-08-14,22:51:35.000,226,11064696,122925,0,1755211894,13883.791172709993,-16.281446429995412,53096.40130968 2025-08-14,22:51:36.000,226,11064803,123005,0,1755211895,13883.838326880003,-16.253249909997976,53096.387335440006 2025-08-14,22:51:37.000,226,11064746,122965,0,1755211896,13883.946107839998,-16.21095513000182,53096.40130968 2025-08-14,22:51:38.000,226,11064755,123085,0,1755211897,13883.993262009993,-16.21800426000118,53096.40829680001 2025-08-14,22:51:39.000,226,11064809,123205,0,1755211898,13884.047152489999,-16.21800426000118,53096.40829680001 2025-08-14,22:51:40.000,226,11064793,122925,0,1755211899,13884.094306659994,-16.239151649999258,53096.436245280005 2025-08-14,22:51:41.000,226,11064703,123165,0,1755211900,13884.14146082999,-16.239151649999258,53096.45720664001 2025-08-14,22:51:42.000,226,11064763,123205,0,1755211901,13884.215560239994,-16.246200779998617,53096.436245280005 2025-08-14,22:51:43.000,226,11064750,123005,0,1755211902,13884.255978099995,-16.302593820000766,53096.436245280005 2025-08-14,22:51:44.000,226,11064782,123085,0,1755211903,13884.28292333999,-16.330790339998202,53096.45021952 2025-08-14,22:51:45.000,226,11064739,122845,0,1755211904,13884.32334119999,-16.39423250999971,53096.40130968 2025-08-14,22:51:46.000,226,11064749,122925,0,1755211905,13884.36375905999,-16.422429029997147,53096.47118088 2025-08-14,22:51:47.000,226,11064717,122845,0,1755211906,13884.36375905999,-16.478822069999296,53096.506116480006 2025-08-14,22:51:48.000,226,11064773,123005,0,1755211907,13884.437858469995,-16.499969459997374,53096.47118088 2025-08-14,22:51:49.000,226,11064784,123005,0,1755211908,13884.3907043,-16.563411629998882,53096.42925816001 2025-08-14,22:51:50.000,226,11064718,122965,0,1755211909,13884.437858469995,-16.605706410002313,53096.42227104 2025-08-14,22:51:51.000,226,11064733,123365,0,1755211910,13884.50522156999,-16.598657279995678,53096.49912936001 2025-08-14,22:51:52.000,226,11064803,123245,0,1755211911,13884.586057289991,-16.62685380000039,53096.47118088 2025-08-14,22:51:53.000,226,11064807,122885,0,1755211912,13884.646684079991,-16.64095205999911,53096.506116480006 2025-08-14,22:51:54.000,226,11064742,123045,0,1755211913,13884.707310869991,-16.61980467000103,53096.534064960004 2025-08-14,22:51:55.000,226,11064678,122845,0,1755211914,13884.687101939991,-16.669148579996545,53096.49214224 2025-08-14,22:51:56.000,226,11064769,122925,0,1755211915,13884.781410279997,-16.63390292999975,53096.49912936001 2025-08-14,22:51:57.000,226,11064798,122925,0,1755211916,13884.855509690002,-16.605706410002313,53096.52009072 2025-08-14,22:51:58.000,226,11064760,122725,0,1755211917,13884.963290649997,-16.598657279995678,53096.49214224 2025-08-14,22:51:59.000,226,11064742,122885,0,1755211918,13885.030653749993,-16.563411629998882,53096.506116480006 2025-08-14,22:52:00.000,226,11064764,122885,0,1755211919,13885.124962089998,-16.507018589996733,53096.5131036 2025-08-14,22:52:01.000,226,11064725,122925,0,1755211920,13885.205797809998,-16.471772939999937,53096.54105208 2025-08-14,22:52:02.000,226,11064713,122925,0,1755211921,13885.300106149989,-16.429478159996506,53096.56900056 2025-08-14,22:52:03.000,226,11064758,122965,0,1755211922,13885.40788711,-16.40128163999907,53096.5829748 2025-08-14,22:52:04.000,226,11064715,123125,0,1755211923,13885.495459139995,-16.34488859999692,53096.58996192 2025-08-14,22:52:05.000,226,11064758,123005,0,1755211924,13885.58976748,-16.281446429995412,53096.62489752001 2025-08-14,22:52:06.000,226,11064780,123005,0,1755211925,13885.63018534,-16.316692079999484,53096.65983312 2025-08-14,22:52:07.000,226,11064709,122845,0,1755211926,13885.74470260999,-16.267348169996694,53096.69476872001 2025-08-14,22:52:08.000,226,11064734,123045,0,1755211927,13885.805329399991,-16.246200779998617,53096.74367856001 2025-08-14,22:52:09.000,226,11064758,122685,0,1755211928,13885.859219879996,-16.21800426000118,53096.72970432 2025-08-14,22:52:10.000,226,11064777,122685,0,1755211929,13885.926582979992,-16.16161121999903,53096.74367856001 2025-08-14,22:52:11.000,226,11064739,122885,0,1755211930,13885.973737150001,-16.140463830000954,53096.79258840001 2025-08-14,22:52:12.000,226,11064715,123005,0,1755211931,13886.088254419992,-16.098169049997523,53096.827524 2025-08-14,22:52:13.000,226,11064770,122925,0,1755211932,13886.135408590002,-16.062923400000727,53096.869446720004 2025-08-14,22:52:14.000,226,11064779,122885,0,1755211933,13886.135408590002,-16.062923400000727,53096.869446720004 2025-08-14,22:52:15.000,226,11064712,123005,0,1755211934,13886.216244310002,-15.978333840001142,53096.91835656 2025-08-14,22:52:16.000,226,11064761,122965,0,1755211935,13886.270134789993,-15.99243209999986,53096.94630504 2025-08-14,22:52:17.000,226,11064755,123085,0,1755211936,13886.344234199998,-15.971284710001783,53096.91835656 2025-08-14,22:52:18.000,226,11064721,122885,0,1755211937,13886.371179439993,-15.907842540000274,53097.02316336 2025-08-14,22:52:19.000,226,11064687,122965,0,1755211938,13886.398124679989,-15.872596889996203,53097.06508608 2025-08-14,22:52:20.000,226,11064760,123085,0,1755211939,13886.438542539989,-15.886695150002197,53097.03015048001 2025-08-14,22:52:21.000,226,11064720,123325,0,1755211940,13886.465487779999,-15.823252980000689,53097.06508608 2025-08-14,22:52:22.000,226,11064762,122845,0,1755211941,13886.505905639999,-15.780958199997258,53097.12098304 2025-08-14,22:52:23.000,226,11064803,123085,0,1755211942,13886.499169329989,-15.731614290001744,53097.1419444 2025-08-14,22:52:24.000,226,11064745,123325,0,1755211943,13886.499169329989,-15.71751602999575,53097.16290576 2025-08-14,22:52:25.000,226,11064690,123205,0,1755211944,13886.492433019994,-15.724565159995109,53097.16290576 2025-08-14,22:52:26.000,226,11064719,122965,0,1755211945,13886.445278849998,-15.682270379998954,53097.14893152001 2025-08-14,22:52:27.000,226,11064718,122925,0,1755211946,13886.418333609989,-15.682270379998954,53097.23277696 2025-08-14,22:52:28.000,226,11064764,122925,0,1755211947,13886.472224089994,-15.668172120000236,53097.23976408 2025-08-14,22:52:29.000,226,11064731,122805,0,1755211948,13886.384652059998,-15.668172120000236,53097.30264816 2025-08-14,22:52:30.000,226,11064760,123045,0,1755211949,13886.344234199998,-15.689319509998313,53097.21880272001 2025-08-14,22:52:31.000,226,11064771,122965,0,1755211950,13886.317288959988,-15.71046689999639,53097.26771256001 2025-08-14,22:52:32.000,226,11064729,122845,0,1755211951,13886.243189549998,-15.71751602999575,53097.28867392 2025-08-14,22:52:33.000,226,11064741,123165,0,1755211952,13886.216244310002,-15.71046689999639,53097.30963528 2025-08-14,22:52:34.000,226,11064718,122725,0,1755211953,13886.155617520002,-15.689319509998313,53097.29566104001 2025-08-14,22:52:35.000,226,11064753,122845,0,1755211954,13886.155617520002,-15.745712550000462,53097.31662240001 2025-08-14,22:52:36.000,226,11064803,122725,0,1755211955,13886.135408590002,-15.76685993999854,53097.31662240001 2025-08-14,22:52:37.000,226,11064746,122565,0,1755211956,13886.121935969997,-15.788007329996617,53097.33758376001 2025-08-14,22:52:38.000,226,11064708,122725,0,1755211957,13886.155617520002,-15.773909069997899,53097.24675120001 2025-08-14,22:52:39.000,226,11064702,122845,0,1755211958,13886.148881209992,-15.830302110000048,53097.24675120001 2025-08-14,22:52:40.000,226,11064747,122685,0,1755211959,13886.222980619998,-15.823252980000689,53097.23277696 2025-08-14,22:52:41.000,226,11064797,122685,0,1755211960,13886.297080029988,-15.81620385000133,53097.21880272001 2025-08-14,22:52:42.000,226,11064771,122485,0,1755211961,13886.384652059998,-15.837351239999407,53097.30264816 2025-08-14,22:52:43.000,226,11064744,122685,0,1755211962,13886.384652059998,-15.844400369998766,53097.26072544 2025-08-14,22:52:44.000,226,11064711,122805,0,1755211963,13886.546323499999,-15.844400369998766,53097.31662240001 2025-08-14,22:52:45.000,226,11064738,122525,0,1755211964,13886.64736815,-15.830302110000048,53097.31662240001 2025-08-14,22:52:46.000,226,11064763,122885,0,1755211965,13886.714731249995,-15.844400369998766,53097.33059664 2025-08-14,22:52:47.000,226,11064771,122645,0,1755211966,13886.795566969995,-15.851449499998125,53097.26771256001 2025-08-14,22:52:48.000,226,11064751,123005,0,1755211967,13886.84272113999,-15.830302110000048,53097.30963528 2025-08-14,22:52:49.000,226,11064732,122925,0,1755211968,13886.91008424,-15.80915472000197,53097.26771256001 2025-08-14,22:52:50.000,226,11064824,122645,0,1755211969,13887.004392579991,-15.780958199997258,53097.344570880006 2025-08-14,22:52:51.000,226,11064796,122685,0,1755211970,13887.105437229991,-15.724565159995109,53097.28867392 2025-08-14,22:52:52.000,226,11064759,122845,0,1755211971,13887.246899739992,-15.71046689999639,53097.33059664 2025-08-14,22:52:53.000,226,11064770,123005,0,1755211972,13887.327735459992,-15.689319509998313,53097.36553224001 2025-08-14,22:52:54.000,226,11064726,123285,0,1755211973,13887.347944389992,-15.689319509998313,53097.36553224001 2025-08-14,22:52:55.000,226,11064799,122925,0,1755211974,13887.469197969993,-15.611779079998087,53097.37950648 2025-08-14,22:52:56.000,226,11064739,122925,0,1755211975,13887.550033689993,-15.58358256000065,53097.393480720006 2025-08-14,22:52:57.000,226,11064777,122765,0,1755211976,13887.583715239998,-15.597680819999368,53097.4214292 2025-08-14,22:52:58.000,226,11064695,123005,0,1755211977,13887.664550959998,-15.597680819999368,53097.372519360004 2025-08-14,22:52:59.000,226,11064679,123045,0,1755211978,13887.704968819999,-15.597680819999368,53097.46335192001 2025-08-14,22:53:00.000,226,11064732,122565,0,1755211979,13887.75885929999,-15.611779079998087,53097.44937768 2025-08-14,22:53:01.000,226,11064770,122885,0,1755211980,13887.853167639994,-15.59063169000001,53097.46335192001 2025-08-14,22:53:02.000,226,11064797,123165,0,1755211981,13887.873376569994,-15.661122990000877,53097.4214292 2025-08-14,22:53:03.000,226,11064752,122925,0,1755211982,13887.913794429995,-15.682270379998954,53097.4563648 2025-08-14,22:53:04.000,226,11064698,123085,0,1755211983,13888.02157538999,-15.745712550000462,53097.51226176001 2025-08-14,22:53:05.000,226,11064786,123365,0,1755211984,13887.974421219995,-15.802105589995335,53097.48431328001 2025-08-14,22:53:06.000,226,11064756,123085,0,1755211985,13887.994630149995,-15.865547759996844,53097.540210240004 2025-08-14,22:53:07.000,226,11064725,122885,0,1755211986,13887.96094859999,-15.900793410000915,53097.491300400005 2025-08-14,22:53:08.000,226,11064800,123005,0,1755211987,13887.954212289995,-15.978333840001142,53097.54719736 2025-08-14,22:53:09.000,226,11064741,123165,0,1755211988,13887.94747598,-15.978333840001142,53097.56815872 2025-08-14,22:53:10.000,226,11064745,123365,0,1755211989,13887.96094859999,-16.027677749996656,53097.53322312001 2025-08-14,22:53:11.000,226,11064697,123045,0,1755211990,13888.00810277,-16.020628619997296,53097.561171600006 2025-08-14,22:53:12.000,226,11064780,123045,0,1755211991,13888.0283117,-16.062923400000727,53097.561171600006 2025-08-14,22:53:13.000,226,11064723,123205,0,1755211992,13888.035048009995,-16.041776009995374,53097.54719736 2025-08-14,22:53:14.000,226,11064713,122845,0,1755211993,13888.0283117,-16.062923400000727,53097.56815872 2025-08-14,22:53:15.000,226,11064769,123005,0,1755211994,13888.10914742,-15.978333840001142,53097.55418448001 2025-08-14,22:53:16.000,226,11064719,123125,0,1755211995,13888.21019207,-15.957186449995788,53097.5961072 2025-08-14,22:53:17.000,226,11064738,123085,0,1755211996,13888.257346239996,-15.886695150002197,53097.60309432001 2025-08-14,22:53:18.000,226,11064786,123045,0,1755211997,13888.277555169996,-15.837351239999407,53097.56815872 2025-08-14,22:53:19.000,226,11064728,123005,0,1755211998,13888.385336129992,-15.76685993999854,53097.62405568 2025-08-14,22:53:20.000,226,11064713,122725,0,1755211999,13888.412281370001,-15.71751602999575,53097.65200416001 2025-08-14,22:53:21.000,226,11064758,122845,0,1755212000,13888.513326020002,-15.654073860001517,53097.65200416001 2025-08-14,22:53:22.000,226,11064763,123005,0,1755212001,13888.573952810002,-15.576533430001291,53097.707901120004 2025-08-14,22:53:23.000,226,11064777,123045,0,1755212002,13888.634579600002,-15.555386039995938,53097.70091400001 2025-08-14,22:53:24.000,226,11064699,122885,0,1755212003,13888.735624249988,-15.555386039995938,53097.71488824 2025-08-14,22:53:25.000,226,11064801,122885,0,1755212004,13888.782778419998,-15.53423864999786,53097.728862480006 2025-08-14,22:53:26.000,226,11064793,122805,0,1755212005,13888.951186169994,-15.484894740002346,53097.74982384001 2025-08-14,22:53:27.000,226,11064705,122685,0,1755212006,13888.984867719999,-15.54128777999722,53097.83366928 2025-08-14,22:53:28.000,226,11064757,122885,0,1755212007,13889.08591237,-15.520140389999142,53097.84764352001 2025-08-14,22:53:29.000,226,11064724,122925,0,1755212008,13889.153275469995,-15.562435169995297,53097.81969504001 2025-08-14,22:53:30.000,226,11064784,123045,0,1755212009,13889.24758381,-15.604729949998728,53097.85463064 2025-08-14,22:53:31.000,226,11064696,122805,0,1755212010,13889.26779274,-15.654073860001517,53097.88257912 2025-08-14,22:53:32.000,226,11064745,122805,0,1755212011,13889.34189214999,-15.724565159995109,53097.945463200005 2025-08-14,22:53:33.000,226,11064710,123045,0,1755212012,13889.442936799991,-15.738663420001103,53097.98738592001 2025-08-14,22:53:34.000,226,11064716,122925,0,1755212013,13889.46988204,-15.81620385000133,53097.945463200005 2025-08-14,22:53:35.000,226,11064749,122845,0,1755212014,13889.503563589991,-15.823252980000689,53097.98738592001 2025-08-14,22:53:36.000,226,11064766,123045,0,1755212015,13889.537245139996,-15.837351239999407,53098.043282880004 2025-08-14,22:53:37.000,226,11064735,122845,0,1755212016,13889.584399309992,-15.837351239999407,53098.05027 2025-08-14,22:53:38.000,226,11064744,122645,0,1755212017,13889.611344550001,-15.823252980000689,53098.07123136 2025-08-14,22:53:39.000,226,11064718,122845,0,1755212018,13889.671971340002,-15.76685993999854,53098.064244240006 2025-08-14,22:53:40.000,226,11064750,122885,0,1755212019,13889.671971340002,-15.696368639997672,53098.09917984 2025-08-14,22:53:41.000,226,11064769,123005,0,1755212020,13889.685443959992,-15.682270379998954,53098.08520560001 2025-08-14,22:53:42.000,226,11064768,122765,0,1755212021,13889.698916579997,-15.58358256000065,53098.14808968 2025-08-14,22:53:43.000,226,11064779,122805,0,1755212022,13889.766279679992,-15.54128777999722,53098.162063920005 2025-08-14,22:53:44.000,226,11064728,122765,0,1755212023,13889.793224920002,-15.491943870001705,53098.19699952 2025-08-14,22:53:45.000,226,11064697,123165,0,1755212024,13889.826906469993,-15.421452570000838,53098.17603816001 2025-08-14,22:53:46.000,226,11064784,122685,0,1755212025,13889.833642780002,-15.365059529998689,53098.20398664001 2025-08-14,22:53:47.000,226,11064775,122845,0,1755212026,13889.820170159997,-15.322764749995258,53098.20398664001 2025-08-14,22:53:48.000,226,11064776,123045,0,1755212027,13889.833642780002,-15.266371710000385,53098.231935120006 2025-08-14,22:53:49.000,226,11064739,123005,0,1755212028,13889.833642780002,-15.252273450001667,53098.210973760004 2025-08-14,22:53:50.000,226,11064772,122525,0,1755212029,13889.833642780002,-15.266371710000385,53098.280844960005 2025-08-14,22:53:51.000,226,11064781,122965,0,1755212030,13889.799961229997,-15.259322580001026,53098.28783208 2025-08-14,22:53:52.000,226,11064702,122805,0,1755212031,13889.799961229997,-15.280469969999103,53098.25289648001 2025-08-14,22:53:53.000,226,11064783,123085,0,1755212032,13889.739334439997,-15.252273450001667,53098.30180632001 2025-08-14,22:53:54.000,226,11064723,123125,0,1755212033,13889.746070749992,-15.315715619995899,53098.28783208 2025-08-14,22:53:55.000,226,11064716,122645,0,1755212034,13889.705652889992,-15.336863010001252,53098.34372904001 2025-08-14,22:53:56.000,226,11064759,122845,0,1755212035,13889.698916579997,-15.329813880001893,53098.30879344 2025-08-14,22:53:57.000,226,11064706,122845,0,1755212036,13889.739334439997,-15.393256049996126,53098.31578056 2025-08-14,22:53:58.000,226,11064790,123045,0,1755212037,13889.698916579997,-15.365059529998689,53098.38565176 2025-08-14,22:53:59.000,226,11064761,123085,0,1755212038,13889.739334439997,-15.442599959998915,53098.378664640004 2025-08-14,22:54:00.000,226,11064744,122685,0,1755212039,13889.725861819992,-15.463747349996993,53098.33674192 2025-08-14,22:54:01.000,226,11064703,123165,0,1755212040,13889.759543369997,-15.520140389999142,53098.40661312 2025-08-14,22:54:02.000,226,11064700,122925,0,1755212041,13889.739334439997,-15.527189519998501,53098.38565176 2025-08-14,22:54:03.000,226,11064754,122965,0,1755212042,13889.719125509997,-15.513091259999783,53098.35071616001 2025-08-14,22:54:04.000,226,11064692,122765,0,1755212043,13889.773015990002,-15.520140389999142,53098.399626000006 2025-08-14,22:54:05.000,226,11064753,122885,0,1755212044,13889.773015990002,-15.54128777999722,53098.37167752001 2025-08-14,22:54:06.000,226,11064744,122925,0,1755212045,13889.813433850002,-15.54128777999722,53098.40661312 2025-08-14,22:54:07.000,226,11064694,122565,0,1755212046,13889.867324329993,-15.618828209997446,53098.448535840005 2025-08-14,22:54:08.000,226,11064774,122765,0,1755212047,13889.921214809998,-15.576533430001291,53098.399626000006 2025-08-14,22:54:09.000,226,11064744,122725,0,1755212048,13889.934687429988,-15.555386039995938,53098.41360024 2025-08-14,22:54:10.000,226,11064692,122845,0,1755212049,13889.975105289988,-15.555386039995938,53098.41360024 2025-08-14,22:54:11.000,226,11064749,122725,0,1755212050,13890.008786839993,-15.54128777999722,53098.44154872001 2025-08-14,22:54:12.000,226,11064774,122725,0,1755212051,13890.049204699993,-15.491943870001705,53098.399626000006 2025-08-14,22:54:13.000,226,11064799,122645,0,1755212052,13890.069413629994,-15.470796479996352,53098.378664640004 2025-08-14,22:54:14.000,226,11064769,122445,0,1755212053,13890.055941009989,-15.428501700000197,53098.45552296 2025-08-14,22:54:15.000,226,11064770,122685,0,1755212054,13890.082886249998,-15.435550829999556,53098.497445680005 2025-08-14,22:54:16.000,226,11064743,122765,0,1755212055,13890.150249349994,-15.491943870001705,53098.45552296 2025-08-14,22:54:17.000,226,11064716,122685,0,1755212056,13890.231085069994,-15.498993000001065,53098.46949720001 2025-08-14,22:54:18.000,226,11064743,122925,0,1755212057,13890.210876139994,-15.548336909996578,53098.46949720001 2025-08-14,22:54:19.000,226,11064787,122765,0,1755212058,13890.271502929994,-15.576533430001291,53098.497445680005 2025-08-14,22:54:20.000,226,11064780,122645,0,1755212059,13890.37928388999,-15.696368639997672,53098.497445680005 2025-08-14,22:54:21.000,226,11064729,123045,0,1755212060,13890.40622913,-15.654073860001517,53098.6441752 2025-08-14,22:54:22.000,226,11064708,122805,0,1755212061,13890.50727378,-15.893744280001556,53098.53238128 2025-08-14,22:54:23.000,226,11064731,122845,0,1755212062,13890.52074639999,-15.99243209999986,53098.56032976001 2025-08-14,22:54:24.000,226,11064722,122845,0,1755212063,13890.56790057,-15.964235579995147,53098.60225248 2025-08-14,22:54:25.000,226,11064668,122805,0,1755212064,13890.574636879996,-16.013579489997937,53098.59526536 2025-08-14,22:54:26.000,226,11064737,122685,0,1755212065,13890.5881095,-16.069972530000086,53098.63020096 2025-08-14,22:54:27.000,226,11064664,122485,0,1755212066,13890.635263669996,-16.140463830000954,53098.574304 2025-08-14,22:54:28.000,226,11064788,122925,0,1755212067,13890.682417839991,-16.295544690001407,53098.55334264 2025-08-14,22:54:29.000,226,11064790,122725,0,1755212068,13890.716099389996,-16.239151649999258,53098.58129112 2025-08-14,22:54:30.000,226,11064712,122885,0,1755212069,13890.743044629991,-16.133414700001595,53098.58129112 2025-08-14,22:54:31.000,226,11064742,122725,0,1755212070,13890.68915415,-15.879646019995562,53098.60923960001 2025-08-14,22:54:32.000,226,11064722,122845,0,1755212071,13890.709363080001,-15.80915472000197,53098.65116232 2025-08-14,22:54:33.000,226,11064742,122525,0,1755212072,13890.709363080001,-15.696368639997672,53098.69308504 2025-08-14,22:54:34.000,226,11064739,123085,0,1755212073,13890.796935109996,-15.71046689999639,53098.59526536 2025-08-14,22:54:35.000,226,11064756,122685,0,1755212074,13890.817144039996,-15.569484300001932,53098.53238128 2025-08-14,22:54:36.000,226,11064740,122845,0,1755212075,13890.844089279992,-15.54128777999722,53098.567316880006 2025-08-14,22:54:37.000,226,11064708,122765,0,1755212076,13890.817144039996,-15.294568229997822,53098.59526536 2025-08-14,22:54:38.000,226,11064732,123325,0,1755212077,13890.884507139992,-15.266371710000385,53098.62321384 2025-08-14,22:54:39.000,226,11064680,122965,0,1755212078,13890.965342859992,-15.245224320002308,53098.70705928001 2025-08-14,22:54:40.000,226,11064697,123045,0,1755212079,13891.019233339997,-15.294568229997822,53098.70007216 2025-08-14,22:54:41.000,226,11064782,122885,0,1755212080,13891.147223229993,-15.53423864999786,53098.60225248 2025-08-14,22:54:42.000,226,11064725,122965,0,1755212081,13891.221322639998,-15.604729949998728,53098.70705928001 2025-08-14,22:54:43.000,226,11064752,123005,0,1755212082,13891.234795259988,-15.654073860001517,53098.70705928001 2025-08-14,22:54:44.000,226,11064753,122765,0,1755212083,13891.356048839989,-15.837351239999407,53098.67911080001 2025-08-14,22:54:45.000,226,11064729,122885,0,1755212084,13891.382994079999,-16.013579489997937,53098.6441752 2025-08-14,22:54:46.000,226,11064731,123085,0,1755212085,13891.409939319994,-16.16161121999903,53098.72103352 2025-08-14,22:54:47.000,226,11064669,122805,0,1755212086,13891.43688455999,-16.295544690001407,53098.69308504 2025-08-14,22:54:48.000,226,11064721,123045,0,1755212087,13891.382994079999,-16.22505339000054,53098.77693048001 2025-08-14,22:54:49.000,226,11064736,122885,0,1755212088,13891.389730389994,-16.309642950000125,53098.735007760006 2025-08-14,22:54:50.000,226,11064752,123045,0,1755212089,13891.376257769989,-16.478822069999296,53098.70007216 2025-08-14,22:54:51.000,226,11064759,122885,0,1755212090,13891.382994079999,-16.52111684999545,53098.67911080001 2025-08-14,22:54:52.000,226,11064745,122965,0,1755212091,13891.362785149999,-16.40833076999843,53098.76994336 2025-08-14,22:54:53.000,226,11064759,123125,0,1755212092,13891.281949429998,-16.464723810000578,53098.714046400004 2025-08-14,22:54:54.000,226,11064685,123045,0,1755212093,13891.248267879993,-16.415379899997788,53098.72103352 2025-08-14,22:54:55.000,226,11064746,122765,0,1755212094,13891.160695849998,-16.253249909997976,53098.79090472 2025-08-14,22:54:56.000,226,11064730,122885,0,1755212095,13891.133750610003,-16.189807739996468,53098.75596912001 2025-08-14,22:54:57.000,226,11064767,122685,0,1755212096,13891.153959539988,-16.140463830000954,53098.72103352 2025-08-14,22:54:58.000,226,11064722,122765,0,1755212097,13891.127014299993,-16.027677749996656,53098.76295624 2025-08-14,22:54:59.000,226,11064706,122845,0,1755212098,13891.113541680003,-15.971284710001783,53098.70007216 2025-08-14,22:55:00.000,226,11064792,122885,0,1755212099,13891.113541680003,-15.851449499998125,53098.748982 2025-08-14,22:55:01.000,226,11064716,122965,0,1755212100,13891.093332750002,-15.795056459995976,53098.67212368 2025-08-14,22:55:02.000,226,11064715,122845,0,1755212101,13891.133750610003,-15.75981080999918,53098.72103352 2025-08-14,22:55:03.000,226,11064784,122765,0,1755212102,13891.093332750002,-15.738663420001103,53098.714046400004 2025-08-14,22:55:04.000,226,11064718,122965,0,1755212103,13891.133750610003,-15.745712550000462,53098.72802064001 2025-08-14,22:55:05.000,226,11064726,122845,0,1755212104,13891.127014299993,-15.830302110000048,53098.735007760006 2025-08-14,22:55:06.000,226,11064783,123045,0,1755212105,13891.120277989998,-15.879646019995562,53098.735007760006 2025-08-14,22:55:07.000,226,11064741,122845,0,1755212106,13891.106805369993,-15.999481229999219,53098.70007216 2025-08-14,22:55:08.000,226,11064701,122805,0,1755212107,13891.079860129998,-16.062923400000727,53098.735007760006 2025-08-14,22:55:09.000,226,11064733,122845,0,1755212108,13891.019233339997,-16.133414700001595,53098.74199488 2025-08-14,22:55:10.000,226,11064743,122445,0,1755212109,13890.992288100002,-16.239151649999258,53098.74199488 2025-08-14,22:55:11.000,226,11064762,122645,0,1755212110,13890.897979759997,-16.380134250000992,53098.67911080001 2025-08-14,22:55:12.000,226,11064700,122885,0,1755212111,13890.844089279992,-16.514067719996092,53098.72802064001 2025-08-14,22:55:13.000,226,11064724,122925,0,1755212112,13890.736308319996,-16.556362499999523,53098.735007760006 2025-08-14,22:55:14.000,226,11064734,122925,0,1755212113,13890.66894522,-16.669148579996545,53098.72103352 2025-08-14,22:55:15.000,226,11064694,122765,0,1755212114,13890.58137318999,-16.75373813999613,53098.70705928001 2025-08-14,22:55:16.000,226,11064773,122525,0,1755212115,13890.50053746999,-16.74668900999677,53098.714046400004 2025-08-14,22:55:17.000,226,11064724,122805,0,1755212116,13890.453383299995,-16.824229439996998,53098.65814944001 2025-08-14,22:55:18.000,226,11064736,122685,0,1755212117,13890.40622913,-16.80308204999892,53098.67911080001 2025-08-14,22:55:19.000,226,11064727,122885,0,1755212118,13890.3860202,-16.655050319997827,53098.74199488 2025-08-14,22:55:20.000,226,11064699,122685,0,1755212119,13890.39949281999,-16.732590749998053,53098.70705928001 2025-08-14,22:55:21.000,226,11064710,122605,0,1755212120,13890.46011960999,-16.81013117999828,53098.59526536 2025-08-14,22:55:22.000,226,11064712,122485,0,1755212121,13890.473592229995,-16.788983790000202,53098.65814944001 2025-08-14,22:55:23.000,226,11064677,123165,0,1755212122,13890.473592229995,-16.774885530001484,53098.616226720005 2025-08-14,22:55:24.000,226,11064726,122885,0,1755212123,13890.554427949995,-16.74668900999677,53098.62321384 2025-08-14,22:55:25.000,226,11064681,122845,0,1755212124,13890.58137318999,-16.669148579996545,53098.62321384 2025-08-14,22:55:26.000,226,11064732,122765,0,1755212125,13890.68915415,-16.662099449997186,53098.546355520004 2025-08-14,22:55:27.000,226,11064701,123045,0,1755212126,13890.722835699991,-16.605706410002313,53098.53238128 2025-08-14,22:55:28.000,226,11064696,122845,0,1755212127,13890.810407730001,-16.655050319997827,53098.497445680005 2025-08-14,22:55:29.000,226,11064716,122765,0,1755212128,13890.844089279992,-16.61275554000167,53098.497445680005 2025-08-14,22:55:30.000,226,11064734,123165,0,1755212129,13890.837352969997,-16.58455901999696,53098.497445680005 2025-08-14,22:55:31.000,226,11064714,122885,0,1755212130,13890.938397619997,-16.605706410002313,53098.51141992001 2025-08-14,22:55:32.000,226,11064669,122885,0,1755212131,13890.924924999992,-16.64095205999911,53098.51141992001 2025-08-14,22:55:33.000,226,11064770,122845,0,1755212132,13890.884507139992,-16.61980467000103,53098.53238128 2025-08-14,22:55:34.000,226,11064736,122885,0,1755212133,13890.837352969997,-16.542264240000804,53098.53936840001 2025-08-14,22:55:35.000,226,11064681,123165,0,1755212134,13890.776726179996,-16.5775098899976,53098.567316880006 2025-08-14,22:55:36.000,226,11064782,122965,0,1755212135,13890.743044629991,-16.5775098899976,53098.574304 2025-08-14,22:55:37.000,226,11064750,123045,0,1755212136,13890.695890459996,-16.59160814999632,53098.62321384 2025-08-14,22:55:38.000,226,11064716,123085,0,1755212137,13890.702626769991,-16.556362499999523,53098.63718808001 2025-08-14,22:55:39.000,226,11064687,123085,0,1755212138,13890.662208909991,-16.58455901999696,53098.616226720005 2025-08-14,22:55:40.000,226,11064746,122925,0,1755212139,13890.702626769991,-16.662099449997186,53098.59526536 2025-08-14,22:55:41.000,226,11064802,123045,0,1755212140,13890.722835699991,-16.683246839995263,53098.59526536 2025-08-14,22:55:42.000,226,11064747,122845,0,1755212141,13890.830616660001,-16.6902959700019,53098.59526536 2025-08-14,22:55:43.000,226,11064761,123205,0,1755212142,13890.911452380002,-16.781934660000843,53098.55334264 2025-08-14,22:55:44.000,226,11064691,122765,0,1755212143,13890.985551789992,-16.76078726999549,53098.58827824001 2025-08-14,22:55:45.000,226,11064764,122805,0,1755212144,13891.079860129998,-16.84537683000235,53098.574304 2025-08-14,22:55:46.000,226,11064785,122925,0,1755212145,13891.228058949993,-16.9229172599953,53098.53238128 2025-08-14,22:55:47.000,226,11064720,122525,0,1755212146,13891.295422049989,-16.99340855999617,53098.546355520004 2025-08-14,22:55:48.000,226,11064769,122885,0,1755212147,13891.450357179994,-16.99340855999617,53098.567316880006 2025-08-14,22:55:49.000,226,11064710,122845,0,1755212148,13891.55813813999,-17.007506820002163,53098.616226720005 2025-08-14,22:55:50.000,226,11064765,123005,0,1755212149,13891.6659191,-17.02160508000088,53098.53936840001 2025-08-14,22:55:51.000,226,11064734,122725,0,1755212150,13891.70633696,-17.000457689995528,53098.52539416 2025-08-14,22:55:52.000,226,11064750,122765,0,1755212151,13891.80064529999,-17.000457689995528,53098.5044328 2025-08-14,22:55:53.000,226,11064739,122525,0,1755212152,13891.834326849996,-16.965212039998733,53098.52539416 2025-08-14,22:55:54.000,226,11064750,122685,0,1755212153,13891.834326849996,-16.944064650000655,53098.546355520004 2025-08-14,22:55:55.000,226,11064737,123165,0,1755212154,13891.861272089991,-16.901769869997224,53098.567316880006 2025-08-14,22:55:56.000,226,11064752,122765,0,1755212155,13891.901689949991,-16.824229439996998,53098.63718808001 2025-08-14,22:55:57.000,226,11064734,122925,0,1755212156,13891.901689949991,-16.79603291999956,53098.62321384 2025-08-14,22:55:58.000,226,11064647,122605,0,1755212157,13891.814117919996,-16.718492489999335,53098.574304 2025-08-14,22:55:59.000,226,11064682,122645,0,1755212158,13891.82085422999,-16.711443359999976,53098.67911080001 2025-08-14,22:56:00.000,226,11064785,122565,0,1755212159,13891.834326849996,-16.676197709995904,53098.68609792001 2025-08-14,22:56:01.000,226,11064787,122845,0,1755212160,13891.861272089991,-16.648001189998467,53098.65814944001 2025-08-14,22:56:02.000,226,11064767,123045,0,1755212161,13891.894953639996,-16.662099449997186,53098.62321384 2025-08-14,22:56:03.000,226,11064756,122685,0,1755212162,13891.915162569996,-16.59160814999632,53098.70007216 2025-08-14,22:56:04.000,226,11064712,123045,0,1755212163,13891.969053050001,-16.61980467000103,53098.665136560005 2025-08-14,22:56:05.000,226,11064767,122685,0,1755212164,13892.036416149997,-16.683246839995263,53098.63718808001 2025-08-14,22:56:06.000,226,11064798,122845,0,1755212165,13892.049888770001,-16.542264240000804,53098.68609792001 2025-08-14,22:56:07.000,226,11064746,122565,0,1755212166,13892.238505449997,-16.683246839995263,53098.59526536 2025-08-14,22:56:08.000,226,11064787,122685,0,1755212167,13892.332813790003,-16.6902959700019,53098.69308504 2025-08-14,22:56:09.000,226,11064767,123045,0,1755212168,13892.474276299989,-16.739639879997412,53098.70007216 2025-08-14,22:56:10.000,226,11064765,122765,0,1755212169,13892.568584639994,-16.739639879997412,53098.65814944001 2025-08-14,22:56:11.000,226,11064824,122885,0,1755212170,13892.69657452999,-16.74668900999677,53098.72802064001 2025-08-14,22:56:12.000,226,11064712,122925,0,1755212171,13892.73699238999,-16.781934660000843,53098.65116232 2025-08-14,22:56:13.000,226,11064818,122925,0,1755212172,13892.76393763,-16.767836400002125,53098.70007216 2025-08-14,22:56:14.000,226,11064803,122965,0,1755212173,13892.80435549,-16.80308204999892,53098.665136560005 2025-08-14,22:56:15.000,226,11064748,122925,0,1755212174,13892.80435549,-16.774885530001484,53098.72802064001 2025-08-14,22:56:16.000,226,11064727,122925,0,1755212175,13892.85824596999,-16.725541619998694,53098.748982 2025-08-14,22:56:17.000,226,11064695,122725,0,1755212176,13892.82456442,-16.669148579996545,53098.76295624 2025-08-14,22:56:18.000,226,11064708,123085,0,1755212177,13892.831300729995,-16.64095205999911,53098.79090472 2025-08-14,22:56:19.000,226,11064714,123125,0,1755212178,13892.80435549,-16.57046075999824,53098.75596912001 2025-08-14,22:56:20.000,226,11064685,122805,0,1755212179,13892.790882869995,-16.52111684999545,53098.783917600005 2025-08-14,22:56:21.000,226,11064708,123045,0,1755212180,13892.72351977,-16.492920329998014,53098.82584032001 2025-08-14,22:56:22.000,226,11064749,122725,0,1755212181,13892.65615666999,-16.415379899997788,53098.83981456 2025-08-14,22:56:23.000,226,11064687,123085,0,1755212182,13892.662892979999,-16.40128163999907,53098.86077592 2025-08-14,22:56:24.000,226,11064731,122605,0,1755212183,13892.63594773999,-16.38718338000035,53098.81186608 2025-08-14,22:56:25.000,226,11064715,122725,0,1755212184,13892.548375709994,-16.35193772999628,53098.81186608 2025-08-14,22:56:26.000,226,11064700,123005,0,1755212185,13892.494485229989,-16.281446429995412,53098.84680168001 2025-08-14,22:56:27.000,226,11064756,122965,0,1755212186,13892.433858439988,-16.330790339998202,53098.86776304 2025-08-14,22:56:28.000,226,11064724,123005,0,1755212187,13892.454067369988,-16.34488859999692,53098.8887244 2025-08-14,22:56:29.000,226,11064709,123005,0,1755212188,13892.481012609998,-16.35898685999564,53098.87475016001 2025-08-14,22:56:30.000,226,11064794,122925,0,1755212189,13892.474276299989,-16.45062555000186,53098.881737280004 2025-08-14,22:56:31.000,226,11064791,122525,0,1755212190,13892.501221539998,-16.507018589996733,53098.92366000001 2025-08-14,22:56:32.000,226,11064700,122885,0,1755212191,13892.548375709994,-16.563411629998882,53098.881737280004 2025-08-14,22:56:33.000,226,11064786,122725,0,1755212192,13892.609002499994,-16.64095205999911,53098.91667288 2025-08-14,22:56:34.000,226,11064720,122965,0,1755212193,13892.689838219994,-16.732590749998053,53098.89571152001 2025-08-14,22:56:35.000,226,11064726,122685,0,1755212194,13892.75720131999,-16.79603291999956,53098.8887244 2025-08-14,22:56:36.000,226,11064738,122885,0,1755212195,13892.871718589995,-16.880622479999147,53098.89571152001 2025-08-14,22:56:37.000,226,11064723,122885,0,1755212196,13892.932345379995,-16.937015520001296,53098.84680168001 2025-08-14,22:56:38.000,226,11064770,122645,0,1755212197,13892.98623586,-16.944064650000655,53098.90968576 2025-08-14,22:56:39.000,226,11064755,122685,0,1755212198,13893.080544199991,-17.02160508000088,53098.91667288 2025-08-14,22:56:40.000,226,11064773,122965,0,1755212199,13893.161379919991,-17.09209638000175,53098.91667288 2025-08-14,22:56:41.000,226,11064756,122765,0,1755212200,13893.215270399996,-17.070948989996396,53098.881737280004 2025-08-14,22:56:42.000,226,11064711,122605,0,1755212201,13893.302842429992,-17.106194640000467,53098.89571152001 2025-08-14,22:56:43.000,226,11064668,122765,0,1755212202,13893.343260289992,-17.141440289997263,53098.90968576 2025-08-14,22:56:44.000,226,11064733,122765,0,1755212203,13893.430832320002,-17.169636810001975,53098.93064712 2025-08-14,22:56:45.000,226,11064809,122685,0,1755212204,13893.477986489997,-17.169636810001975,53098.94462136001 2025-08-14,22:56:46.000,226,11064725,122565,0,1755212205,13893.646394239993,-17.324717669995152,53098.85378880001 2025-08-14,22:56:47.000,226,11064702,123085,0,1755212206,13893.740702579998,-17.296521149997716,53098.832827440005 2025-08-14,22:56:48.000,226,11064711,122765,0,1755212207,13893.733966269989,-17.141440289997263,53098.92366000001 2025-08-14,22:56:49.000,226,11064783,122845,0,1755212208,13893.808065679994,-17.077998119995755,53098.92366000001 2025-08-14,22:56:50.000,226,11064744,122885,0,1755212209,13893.90237402,-17.183735070000694,53098.87475016001 2025-08-14,22:56:51.000,226,11064685,122845,0,1755212210,13893.96300081,-17.141440289997263,53098.832827440005 2025-08-14,22:56:52.000,226,11064753,122845,0,1755212211,13893.98320974,-17.113243769999826,53098.89571152001 2025-08-14,22:56:53.000,226,11064708,122925,0,1755212212,13893.95626449999,-16.97931029999745,53098.97256984001 2025-08-14,22:56:54.000,226,11064768,122645,0,1755212213,13893.969737119995,-16.915868129995943,53099.00750544 2025-08-14,22:56:55.000,226,11064709,122725,0,1755212214,13894.04383653,-16.880622479999147,53098.97256984001 2025-08-14,22:56:56.000,226,11064755,122925,0,1755212215,13894.12467225,-16.873573349999788,53098.97256984001 2025-08-14,22:56:57.000,226,11064719,122965,0,1755212216,13894.15835379999,-16.880622479999147,53098.97256984001 2025-08-14,22:56:58.000,226,11064749,122525,0,1755212217,13894.20550797,-16.929966390001937,53099.03545392 2025-08-14,22:56:59.000,226,11064672,122805,0,1755212218,13894.25939844999,-16.97931029999745,53099.02147968001 2025-08-14,22:57:00.000,226,11064768,123205,0,1755212219,13894.299816309991,-16.965212039998733,53099.02147968001 2025-08-14,22:57:01.000,226,11064728,122845,0,1755212220,13894.333497859996,-17.007506820002163,53099.04244104001 2025-08-14,22:57:02.000,226,11064747,122765,0,1755212221,13894.320025239991,-17.02160508000088,53099.070389520006 2025-08-14,22:57:03.000,226,11064723,122685,0,1755212222,13894.340234169991,-17.04275246999896,53099.05641528 2025-08-14,22:57:04.000,226,11064703,123125,0,1755212223,13894.394124649996,-17.077998119995755,53099.07737664 2025-08-14,22:57:05.000,226,11064742,123085,0,1755212224,13894.427806200001,-17.063899859997036,53099.10532512 2025-08-14,22:57:06.000,226,11064714,122885,0,1755212225,13894.448015130001,-17.141440289997263,53099.10532512 2025-08-14,22:57:07.000,226,11064702,122845,0,1755212226,13894.508641920002,-17.190784200000053,53099.07737664 2025-08-14,22:57:08.000,226,11064761,122845,0,1755212227,13894.488432990001,-17.134391159997904,53099.07737664 2025-08-14,22:57:09.000,226,11064789,123045,0,1755212228,13894.535587159997,-17.106194640000467,53099.12628648 2025-08-14,22:57:10.000,226,11064706,123045,0,1755212229,13894.555796089997,-17.106194640000467,53099.09135088001 2025-08-14,22:57:11.000,226,11064689,123245,0,1755212230,13894.576005019997,-17.077998119995755,53099.09135088001 2025-08-14,22:57:12.000,226,11064714,122965,0,1755212231,13894.636631809997,-17.007506820002163,53099.19615768 2025-08-14,22:57:13.000,226,11064749,123165,0,1755212232,13894.670313360002,-17.000457689995528,53099.14724784 2025-08-14,22:57:14.000,226,11064783,123085,0,1755212233,13894.730940150002,-16.951113780000014,53099.16122208001 2025-08-14,22:57:15.000,226,11064778,122965,0,1755212234,13894.737676459998,-16.929966390001937,53099.15423496 2025-08-14,22:57:16.000,226,11064745,122845,0,1755212235,13894.757885389998,-16.873573349999788,53099.18917056001 2025-08-14,22:57:17.000,226,11064715,122725,0,1755212236,13894.764621699993,-16.838327699995716,53099.21013192001 2025-08-14,22:57:18.000,226,11064721,122885,0,1755212237,13894.751149080003,-16.774885530001484,53099.25205464 2025-08-14,22:57:19.000,226,11064721,122685,0,1755212238,13894.737676459998,-16.767836400002125,53099.23109328001 2025-08-14,22:57:20.000,226,11064712,122925,0,1755212239,13894.764621699993,-16.788983790000202,53099.22410616 2025-08-14,22:57:21.000,226,11064776,122685,0,1755212240,13894.771358010003,-16.781934660000843,53099.286990240005 2025-08-14,22:57:22.000,226,11064707,122925,0,1755212241,13894.845457419993,-16.831278569996357,53099.286990240005 2025-08-14,22:57:23.000,226,11064765,122645,0,1755212242,13894.885875279993,-16.887671609998506,53099.25904176001 2025-08-14,22:57:24.000,226,11064746,122925,0,1755212243,13894.831984799988,-16.937015520001296,53099.32192584 2025-08-14,22:57:25.000,226,11064764,122685,0,1755212244,13894.845457419993,-16.929966390001937,53099.30795160001 2025-08-14,22:57:26.000,226,11064719,123045,0,1755212245,13894.825248489993,-17.000457689995528,53099.286990240005 2025-08-14,22:57:27.000,226,11064707,122845,0,1755212246,13894.831984799988,-17.0357033399996,53099.25205464 2025-08-14,22:57:28.000,226,11064743,123165,0,1755212247,13894.919556829998,-17.049801599998318,53099.3428872 2025-08-14,22:57:29.000,226,11064781,122685,0,1755212248,13894.966710999994,-17.09209638000175,53099.37782280001 2025-08-14,22:57:30.000,226,11064769,122765,0,1755212249,13895.034074099989,-17.085047249995114,53099.34987432001 2025-08-14,22:57:31.000,226,11064712,122845,0,1755212250,13895.087964579994,-17.04275246999896,53099.36384856 2025-08-14,22:57:32.000,226,11064739,123005,0,1755212251,13895.14185506,-17.063899859997036,53099.335900080005 2025-08-14,22:57:33.000,226,11064786,123245,0,1755212252,13895.24289971,-17.056850729997677,53099.37083568 2025-08-14,22:57:34.000,226,11064757,123165,0,1755212253,13895.269844949995,-17.077998119995755,53099.36384856 2025-08-14,22:57:35.000,226,11064706,122725,0,1755212254,13895.31699911999,-17.0357033399996,53099.405771280006 2025-08-14,22:57:36.000,226,11064772,123045,0,1755212255,13895.391098529995,-17.077998119995755,53099.37782280001 2025-08-14,22:57:37.000,226,11064693,123085,0,1755212256,13895.42478008,-17.077998119995755,53099.44070688 2025-08-14,22:57:38.000,226,11064772,122725,0,1755212257,13895.512352109996,-17.077998119995755,53099.4127584 2025-08-14,22:57:39.000,226,11064793,123045,0,1755212258,13895.471934249996,-17.063899859997036,53099.39878416001 2025-08-14,22:57:40.000,226,11064763,122805,0,1755212259,13895.46519794,-17.077998119995755,53099.405771280006 2025-08-14,22:57:41.000,226,11064739,122605,0,1755212260,13895.43825269999,-17.09209638000175,53099.42673264001 2025-08-14,22:57:42.000,226,11064716,122885,0,1755212261,13895.411307459995,-17.120292899999185,53099.46166824 2025-08-14,22:57:43.000,226,11064699,122845,0,1755212262,13895.32373543,-17.120292899999185,53099.44070688 2025-08-14,22:57:44.000,226,11064763,123045,0,1755212263,13895.370889599995,-17.27537375999964,53099.44769400001 2025-08-14,22:57:45.000,226,11064734,122485,0,1755212264,13895.350680669995,-17.317668539995793,53099.46865536 2025-08-14,22:57:46.000,226,11064741,122925,0,1755212265,13895.28331757,-17.303570279997075,53099.46865536 2025-08-14,22:57:47.000,226,11064706,122845,0,1755212266,13895.20248185,-17.26832463000028,53099.47564248001 2025-08-14,22:57:48.000,226,11064748,123125,0,1755212267,13895.25637232999,-17.374061579997942,53099.46166824 2025-08-14,22:57:49.000,226,11064722,123045,0,1755212268,13895.29679018999,-17.43045462000009,53099.44070688 2025-08-14,22:57:50.000,226,11064725,123045,0,1755212269,13895.26310864,-17.409307230002014,53099.44769400001 2025-08-14,22:57:51.000,226,11064751,123125,0,1755212270,13895.31699911999,-17.38815983999666,53099.43371976 2025-08-14,22:57:52.000,226,11064706,123045,0,1755212271,13895.370889599995,-17.374061579997942,53099.44070688 2025-08-14,22:57:53.000,226,11064760,123165,0,1755212272,13895.48540687,-17.374061579997942,53099.41974552 2025-08-14,22:57:54.000,226,11064733,123045,0,1755212273,13895.5056158,-17.310619409996434,53099.37083568 2025-08-14,22:57:55.000,226,11064798,122885,0,1755212274,13895.660550929992,-17.25422637000156,53099.43371976 2025-08-14,22:57:56.000,226,11064788,122925,0,1755212275,13895.700968789992,-17.09209638000175,53099.454681120005 2025-08-14,22:57:57.000,226,11064734,122925,0,1755212276,13895.869376540002,-17.134391159997904,53099.46166824 2025-08-14,22:57:58.000,226,11064734,123165,0,1755212277,13895.977157499998,-17.049801599998318,53099.44070688 2025-08-14,22:57:59.000,226,11064806,123005,0,1755212278,13896.057993219998,-16.97226116999809,53099.46865536 2025-08-14,22:58:00.000,226,11064729,122645,0,1755212279,13896.091674769988,-16.838327699995716,53099.48961672 2025-08-14,22:58:01.000,226,11064756,123005,0,1755212280,13896.152301559989,-16.81718030999764,53099.454681120005 2025-08-14,22:58:02.000,226,11064776,122765,0,1755212281,13896.132092629989,-16.739639879997412,53099.4826296 2025-08-14,22:58:03.000,226,11064765,122925,0,1755212282,13896.138828939998,-16.662099449997186,53099.51756520001 2025-08-14,22:58:04.000,226,11064800,123205,0,1755212283,13896.132092629989,-16.655050319997827,53099.52455232001 2025-08-14,22:58:05.000,226,11064785,122925,0,1755212284,13896.125356319993,-16.58455901999696,53099.53153944 2025-08-14,22:58:06.000,226,11064738,123005,0,1755212285,13896.024311669993,-16.45062555000186,53099.54551368001 2025-08-14,22:58:07.000,226,11064783,122965,0,1755212286,13896.010839049988,-16.52111684999545,53099.53852656 2025-08-14,22:58:08.000,226,11064783,122765,0,1755212287,13895.903058089993,-16.57046075999824,53099.51057808 2025-08-14,22:58:09.000,226,11064732,122765,0,1755212288,13895.761595579992,-16.464723810000578,53099.60141064 2025-08-14,22:58:10.000,226,11064723,122845,0,1755212289,13895.633605689996,-16.492920329998014,53099.60141064 2025-08-14,22:58:11.000,226,11064725,122805,0,1755212290,13895.640341999992,-16.683246839995263,53099.54551368001 2025-08-14,22:58:12.000,226,11064752,122885,0,1755212291,13895.46519794,-16.648001189998467,53099.63634624 2025-08-14,22:58:13.000,226,11064756,122765,0,1755212292,13895.44498901,-16.901769869997224,53099.53852656 2025-08-14,22:58:14.000,226,11064726,122885,0,1755212293,13895.39783483999,-16.951113780000014,53099.503590960005 2025-08-14,22:58:15.000,226,11064776,123045,0,1755212294,13895.290053879995,-16.901769869997224,53099.56647504001 2025-08-14,22:58:16.000,226,11064808,123045,0,1755212295,13895.34394436,-17.113243769999826,53099.52455232001 2025-08-14,22:58:17.000,226,11064742,122845,0,1755212296,13895.33720804999,-17.169636810001975,53099.503590960005 2025-08-14,22:58:18.000,226,11064724,122885,0,1755212297,13895.29679018999,-17.134391159997904,53099.54551368001 2025-08-14,22:58:19.000,226,11064757,122805,0,1755212298,13895.370889599995,-17.296521149997716,53099.51756520001 2025-08-14,22:58:20.000,226,11064739,122925,0,1755212299,13895.37762590999,-17.324717669995152,53099.52455232001 2025-08-14,22:58:21.000,226,11064747,122925,0,1755212300,13895.43825269999,-17.352914189999865,53099.46166824 2025-08-14,22:58:22.000,226,11064749,122925,0,1755212301,13895.532561039996,-17.45160200999817,53099.4826296 2025-08-14,22:58:23.000,226,11064712,122965,0,1755212302,13895.566242590001,-17.465700269996887,53099.454681120005 2025-08-14,22:58:24.000,226,11064708,123205,0,1755212303,13895.54603366,-17.317668539995793,53099.42673264001 2025-08-14,22:58:25.000,226,11064683,123245,0,1755212304,13895.559506279991,-17.416356360001373,53099.42673264001 2025-08-14,22:58:26.000,226,11064729,122805,0,1755212305,13895.640341999992,-17.50094592000096,53099.36384856 2025-08-14,22:58:27.000,226,11064754,122845,0,1755212306,13895.714441409997,-17.472749399996246,53099.34987432001 2025-08-14,22:58:28.000,226,11064773,122845,0,1755212307,13895.775068199997,-17.43045462000009,53099.37782280001 2025-08-14,22:58:29.000,226,11064762,122885,0,1755212308,13895.855903919997,-17.43045462000009,53099.37083568 2025-08-14,22:58:30.000,226,11064732,123005,0,1755212309,13895.849167610002,-17.247177240002202,53099.4127584 2025-08-14,22:58:31.000,226,11064788,123045,0,1755212310,13896.031047979988,-17.345865060000506,53099.37782280001 2025-08-14,22:58:32.000,226,11064771,122885,0,1755212311,13896.138828939998,-17.317668539995793,53099.36384856 2025-08-14,22:58:33.000,226,11064734,122885,0,1755212312,13896.212928349989,-17.25422637000156,53099.39878416001 2025-08-14,22:58:34.000,226,11064809,123085,0,1755212313,13896.29376406999,-17.240128109995567,53099.39878416001 2025-08-14,22:58:35.000,226,11064757,122685,0,1755212314,13896.40154503,-17.20488245999877,53099.39179704 2025-08-14,22:58:36.000,226,11064702,123085,0,1755212315,13896.509325989995,-17.15553854999598,53099.39179704 2025-08-14,22:58:37.000,226,11064727,122965,0,1755212316,13896.569952779995,-17.169636810001975,53099.37782280001 2025-08-14,22:58:38.000,226,11064682,123205,0,1755212317,13896.610370639995,-17.134391159997904,53099.39878416001 2025-08-14,22:58:39.000,226,11064774,123085,0,1755212318,13896.65752480999,-17.148489419996622,53099.384809920004 2025-08-14,22:58:40.000,226,11064680,123045,0,1755212319,13896.65752480999,-17.077998119995755,53099.37782280001 2025-08-14,22:58:41.000,226,11064753,122965,0,1755212320,13896.64405219,-17.127342029998545,53099.4127584 2025-08-14,22:58:42.000,226,11064699,123085,0,1755212321,13896.610370639995,-17.15553854999598,53099.4127584 2025-08-14,22:58:43.000,226,11064747,123085,0,1755212322,13896.57668908999,-17.148489419996622,53099.454681120005 2025-08-14,22:58:44.000,226,11064713,122685,0,1755212323,13896.45543550999,-17.15553854999598,53099.46865536 2025-08-14,22:58:45.000,226,11064739,123045,0,1755212324,13896.367863479994,-17.085047249995114,53099.48961672 2025-08-14,22:58:46.000,226,11064775,123005,0,1755212325,13896.287027759994,-17.127342029998545,53099.52455232001 2025-08-14,22:58:47.000,226,11064788,123005,0,1755212326,13896.199455729999,-17.169636810001975,53099.56647504001 2025-08-14,22:58:48.000,226,11064753,122965,0,1755212327,13896.138828939998,-17.176685940001335,53099.60839776 2025-08-14,22:58:49.000,226,11064771,123125,0,1755212328,13896.017575359998,-17.197833329999412,53099.5874364 2025-08-14,22:58:50.000,226,11064787,123125,0,1755212329,13895.943475949993,-17.26127550000092,53099.552500800004 2025-08-14,22:58:51.000,226,11064804,123125,0,1755212330,13895.909794400002,-17.25422637000156,53099.552500800004 2025-08-14,22:58:52.000,226,11064746,122845,0,1755212331,13895.869376540002,-17.296521149997716,53099.46865536 2025-08-14,22:58:53.000,226,11064770,122885,0,1755212332,13895.855903919997,-17.26832463000028,53099.48961672 2025-08-14,22:58:54.000,226,11064756,122845,0,1755212333,13895.808749750002,-17.233078979996208,53099.51057808 2025-08-14,22:58:55.000,226,11064762,122925,0,1755212334,13895.855903919997,-17.21898071999749,53099.47564248001 2025-08-14,22:58:56.000,226,11064735,122765,0,1755212335,13895.876112849997,-17.183735070000694,53099.48961672 2025-08-14,22:58:57.000,226,11064806,123045,0,1755212336,13895.909794400002,-17.169636810001975,53099.4127584 2025-08-14,22:58:58.000,226,11064770,122845,0,1755212337,13895.977157499998,-17.16258767999534,53099.42673264001 2025-08-14,22:58:59.000,226,11064713,122685,0,1755212338,13896.044520599993,-17.16258767999534,53099.46166824 2025-08-14,22:59:00.000,226,11064738,122925,0,1755212339,13896.138828939998,-17.134391159997904,53099.42673264001 2025-08-14,22:59:01.000,226,11064751,122965,0,1755212340,13896.145565249994,-17.070948989996396,53099.37083568 2025-08-14,22:59:02.000,226,11064736,122845,0,1755212341,13896.287027759994,-17.070948989996396,53099.37083568 2025-08-14,22:59:03.000,226,11064809,122925,0,1755212342,13896.320709309999,-17.0357033399996,53099.405771280006 2025-08-14,22:59:04.000,226,11064744,122845,0,1755212343,13896.43522657999,-17.02160508000088,53099.335900080005 2025-08-14,22:59:05.000,226,11064716,122845,0,1755212344,13896.509325989995,-17.014555950001522,53099.39878416001 2025-08-14,22:59:06.000,226,11064777,122925,0,1755212345,13896.5834254,-17.063899859997036,53099.39179704 2025-08-14,22:59:07.000,226,11064696,122885,0,1755212346,13896.67773373999,-17.16258767999534,53099.384809920004 2025-08-14,22:59:08.000,226,11064778,122845,0,1755212347,13896.691206359996,-17.197833329999412,53099.39179704 2025-08-14,22:59:09.000,226,11064680,122565,0,1755212348,13896.70467898,-17.26832463000028,53099.35686144001 2025-08-14,22:59:10.000,226,11064736,122885,0,1755212349,13896.68447005,-17.26832463000028,53099.32192584 2025-08-14,22:59:11.000,226,11064756,122845,0,1755212350,13896.650788499996,-17.310619409996434,53099.39179704 2025-08-14,22:59:12.000,226,11064768,122885,0,1755212351,13896.62384326,-17.303570279997075,53099.37083568 2025-08-14,22:59:13.000,226,11064705,122805,0,1755212352,13896.610370639995,-17.27537375999964,53099.43371976 2025-08-14,22:59:14.000,226,11064693,122645,0,1755212353,13896.590161709995,-17.310619409996434,53099.42673264001 2025-08-14,22:59:15.000,226,11064698,122885,0,1755212354,13896.52279861,-17.289472019998357,53099.41974552 2025-08-14,22:59:16.000,226,11064778,122925,0,1755212355,13896.51606229999,-17.310619409996434,53099.39179704 2025-08-14,22:59:17.000,226,11064735,122925,0,1755212356,13896.50258968,-17.26127550000092,53099.31493872 2025-08-14,22:59:18.000,226,11064802,123245,0,1755212357,13896.50258968,-17.21193158999813,53099.44070688 2025-08-14,22:59:19.000,226,11064740,122845,0,1755212358,13896.489117059995,-17.106194640000467,53099.41974552 2025-08-14,22:59:20.000,226,11064776,122925,0,1755212359,13896.529534919995,-17.02865421000024,53099.405771280006 2025-08-14,22:59:21.000,226,11064784,123125,0,1755212360,13896.54300754,-16.894720739997865,53099.39179704 2025-08-14,22:59:22.000,226,11064734,122885,0,1755212361,13896.54300754,-16.79603291999956,53099.335900080005 2025-08-14,22:59:23.000,226,11064708,123045,0,1755212362,13896.60363433,-16.6902959700019,53099.32891296001 2025-08-14,22:59:24.000,226,11064774,123045,0,1755212363,13896.62384326,-16.598657279995678,53099.39878416001 2025-08-14,22:59:25.000,226,11064720,122885,0,1755212364,13896.62384326,-16.528165980002086,53099.37782280001 2025-08-14,22:59:26.000,226,11064725,123285,0,1755212365,13896.66426112,-16.429478159996506,53099.405771280006 2025-08-14,22:59:27.000,226,11064710,123005,0,1755212366,13896.68447005,-16.39423250999971,53099.39179704 2025-08-14,22:59:28.000,226,11064777,123125,0,1755212367,13896.74509684,-16.302593820000766,53099.44070688 2025-08-14,22:59:29.000,226,11064810,122805,0,1755212368,13896.74509684,-16.288495560002048,53099.39878416001 2025-08-14,22:59:30.000,226,11064736,123045,0,1755212369,13896.805723630001,-16.330790339998202,53099.48961672 2025-08-14,22:59:31.000,226,11064769,122765,0,1755212370,13896.825932560001,-16.38718338000035,53099.51756520001 2025-08-14,22:59:32.000,226,11064723,123125,0,1755212371,13896.812459939996,-16.485871199998655,53099.44070688 2025-08-14,22:59:33.000,226,11064723,122845,0,1755212372,13896.819196249991,-16.57046075999824,53099.44769400001 2025-08-14,22:59:34.000,226,11064805,123045,0,1755212373,13896.805723630001,-16.683246839995263,53099.503590960005 2025-08-14,22:59:35.000,226,11064784,122805,0,1755212374,13896.832668869996,-16.788983790000202,53099.4826296 2025-08-14,22:59:36.000,226,11064775,123005,0,1755212375,13896.825932560001,-16.937015520001296,53099.52455232001 2025-08-14,22:59:37.000,226,11064742,122965,0,1755212376,13896.825932560001,-17.070948989996396,53099.56647504001 2025-08-14,22:59:38.000,226,11064749,122885,0,1755212377,13896.785514700001,-17.169636810001975,53099.5874364 2025-08-14,22:59:39.000,226,11064812,122965,0,1755212378,13896.785514700001,-17.303570279997075,53099.53153944 2025-08-14,22:59:40.000,226,11064736,122765,0,1755212379,13896.798987319991,-17.345865060000506,53099.573462160006 2025-08-14,22:59:41.000,226,11064828,122885,0,1755212380,13896.731624219996,-17.416356360001373,53099.5874364 2025-08-14,22:59:42.000,226,11064740,122685,0,1755212381,13896.74509684,-17.43045462000009,53099.5874364 2025-08-14,22:59:43.000,226,11064780,122845,0,1755212382,13896.738360529991,-17.40225809999538,53099.58044928 2025-08-14,22:59:44.000,226,11064745,122885,0,1755212383,13896.798987319991,-17.3811107099973,53099.55948792 2025-08-14,22:59:45.000,226,11064736,122845,0,1755212384,13896.825932560001,-17.338815930001147,53099.53852656 2025-08-14,22:59:46.000,226,11064750,122805,0,1755212385,13896.900031969992,-17.26127550000092,53099.51057808 2025-08-14,22:59:47.000,226,11064752,122685,0,1755212386,13897.001076619992,-17.16258767999534,53099.503590960005 2025-08-14,22:59:48.000,226,11064794,123045,0,1755212387,13897.048230790002,-17.056850729997677,53099.54551368001 2025-08-14,22:59:49.000,226,11064760,123045,0,1755212388,13897.135802819997,-16.97226116999809,53099.47564248001 2025-08-14,22:59:50.000,226,11064785,122765,0,1755212389,13897.223374849993,-16.86652422000043,53099.503590960005 2025-08-14,22:59:51.000,226,11064773,122845,0,1755212390,13897.331155809989,-16.76078726999549,53099.55948792 2025-08-14,22:59:52.000,226,11064690,122845,0,1755212391,13897.445673079994,-16.662099449997186,53099.52455232001 2025-08-14,22:59:53.000,226,11064762,122765,0,1755212392,13897.519772489999,-16.61980467000103,53099.58044928 2025-08-14,22:59:54.000,226,11064767,122805,0,1755212393,13897.566926659994,-16.542264240000804,53099.52455232001 2025-08-14,22:59:56.000,226,11064768,122965,0,1755212395,13897.728598099995,-16.535215110001445,53099.56647504001 2025-08-14,22:59:57.000,226,11064760,122685,0,1755212396,13897.82290644,-16.556362499999523,53099.552500800004 2025-08-14,22:59:58.000,226,11064805,122885,0,1755212397,13897.85658798999,-16.57046075999824,53099.62935912 2025-08-14,22:59:59.000,226,11064737,122845,0,1755212398,13897.910478469996,-16.648001189998467,53099.622372000005 2025-08-14,23:00:00.000,226,11064710,122765,0,1755212399,13897.937423709991,-16.739639879997412,53099.70621744 2025-08-14,23:00:01.000,226,11064764,122645,0,1755212400,13898.031732049996,-16.873573349999788,53099.66429472001 2025-08-14,23:00:02.000,226,11064740,122685,0,1755212401,13898.045204670001,-16.915868129995943,53099.69224320001 2025-08-14,23:00:03.000,226,11064722,123045,0,1755212402,13898.065413600001,-17.0357033399996,53099.7271788 2025-08-14,23:00:04.000,226,11064709,122725,0,1755212403,13898.139513009992,-17.22602984999685,53099.77608864 2025-08-14,23:00:05.000,226,11064807,123205,0,1755212404,13898.146249320002,-17.324717669995152,53099.76910152 2025-08-14,23:00:06.000,226,11064736,122845,0,1755212405,13898.220348729992,-17.458651139997528,53099.77608864 2025-08-14,23:00:07.000,226,11064756,122845,0,1755212406,13898.301184449992,-17.522093309999036,53099.76211440001 2025-08-14,23:00:08.000,226,11064762,122885,0,1755212407,13898.368547550002,-17.550289829996473,53099.78307576001 2025-08-14,23:00:09.000,226,11064726,123045,0,1755212408,13898.449383269988,-17.599633739999263,53099.78307576001 2025-08-14,23:00:10.000,226,11064757,123205,0,1755212409,13898.510010059988,-17.648977650002053,53099.82499848 2025-08-14,23:00:11.000,226,11064760,123045,0,1755212410,13898.597582089998,-17.599633739999263,53099.85993408001 2025-08-14,23:00:12.000,226,11064738,123005,0,1755212411,13898.69189042999,-17.61373199999798,53099.82499848 2025-08-14,23:00:13.000,226,11064671,122765,0,1755212412,13898.79293507999,-17.529142439998395,53099.80403712 2025-08-14,23:00:14.000,226,11064703,122965,0,1755212413,13898.947870209995,-17.43045462000009,53099.84595984 2025-08-14,23:00:15.000,226,11064706,123005,0,1755212414,13898.968079139995,-17.345865060000506,53099.84595984 2025-08-14,23:00:16.000,226,11064714,122605,0,1755212415,13899.03544223999,-17.26127550000092,53099.91583104 2025-08-14,23:00:17.000,226,11064684,122725,0,1755212416,13899.136486889991,-17.183735070000694,53099.8669212 2025-08-14,23:00:18.000,226,11064735,123005,0,1755212417,13899.176904749991,-17.120292899999185,53099.8669212 2025-08-14,23:00:19.000,226,11064771,123045,0,1755212418,13899.298158329992,-17.014555950001522,53099.971728 2025-08-14,23:00:20.000,226,11064723,123005,0,1755212419,13899.325103570001,-16.965212039998733,53099.971728 2025-08-14,23:00:21.000,226,11064755,122765,0,1755212420,13899.365521430002,-16.937015520001296,53099.99268936 2025-08-14,23:00:22.000,226,11064663,123085,0,1755212421,13899.419411909992,-16.965212039998733,53100.02762496001 2025-08-14,23:00:23.000,226,11064735,123165,0,1755212422,13899.466566080002,-16.908818999996583,53100.06256056 2025-08-14,23:00:24.000,226,11064728,122685,0,1755212423,13899.506983940002,-16.9229172599953,53100.09050904 2025-08-14,23:00:25.000,226,11064768,123125,0,1755212424,13899.506983940002,-16.9229172599953,53100.11845752001 2025-08-14,23:00:26.000,226,11064730,122805,0,1755212425,13899.480038699992,-16.97226116999809,53100.13941888 2025-08-14,23:00:27.000,226,11064702,122965,0,1755212426,13899.513720249997,-16.97931029999745,53100.125444640005 2025-08-14,23:00:28.000,226,11064741,122765,0,1755212427,13899.540665489993,-17.02865421000024,53100.223264320004 2025-08-14,23:00:29.000,226,11064730,123205,0,1755212428,13899.554138109997,-17.070948989996396,53100.16736736001 2025-08-14,23:00:30.000,226,11064712,122885,0,1755212429,13899.567610730002,-17.148489419996622,53100.1813416 2025-08-14,23:00:31.000,226,11064738,122845,0,1755212430,13899.581083349993,-17.197833329999412,53100.27916128 2025-08-14,23:00:32.000,226,11064759,122725,0,1755212431,13899.581083349993,-17.240128109995567,53100.28614840001 2025-08-14,23:00:33.000,226,11064765,122765,0,1755212432,13899.574347039998,-17.247177240002202,53100.27916128 2025-08-14,23:00:34.000,226,11064677,122725,0,1755212433,13899.614764899998,-17.26832463000028,53100.34903248 2025-08-14,23:00:35.000,226,11064805,122805,0,1755212434,13899.608028590003,-17.331766800001787,53100.30710976 2025-08-14,23:00:36.000,226,11064738,122725,0,1755212435,13899.540665489993,-17.27537375999964,53100.28614840001 2025-08-14,23:00:37.000,226,11064766,123005,0,1755212436,13899.540665489993,-17.296521149997716,53100.31409688001 2025-08-14,23:00:38.000,226,11064787,122805,0,1755212437,13899.520456559992,-17.282422889998998,53100.342045360005 2025-08-14,23:00:39.000,226,11064730,122565,0,1755212438,13899.520456559992,-17.22602984999685,53100.32807112 2025-08-14,23:00:40.000,226,11064741,122885,0,1755212439,13899.500247629992,-17.197833329999412,53100.342045360005 2025-08-14,23:00:41.000,226,11064797,122885,0,1755212440,13899.446357150002,-17.148489419996622,53100.321084 2025-08-14,23:00:42.000,226,11064710,122765,0,1755212441,13899.459829769992,-17.077998119995755,53100.342045360005 2025-08-14,23:00:43.000,226,11064753,123005,0,1755212442,13899.453093459997,-17.056850729997677,53100.36999384 2025-08-14,23:00:44.000,226,11064757,122645,0,1755212443,13899.459829769992,-17.007506820002163,53100.36300672001 2025-08-14,23:00:45.000,226,11064743,122685,0,1755212444,13899.459829769992,-16.9229172599953,53100.37698096 2025-08-14,23:00:46.000,226,11064726,122845,0,1755212445,13899.473302389997,-16.9229172599953,53100.36300672001 2025-08-14,23:00:47.000,226,11064731,122885,0,1755212446,13899.480038699992,-16.887671609998506,53100.43287792001 2025-08-14,23:00:48.000,226,11064771,122605,0,1755212447,13899.466566080002,-16.880622479999147,53100.36999384 2025-08-14,23:00:49.000,226,11064738,122605,0,1755212448,13899.439620839992,-16.9229172599953,53100.36300672001 2025-08-14,23:00:50.000,226,11064759,122845,0,1755212449,13899.439620839992,-16.944064650000655,53100.356019599996 2025-08-14,23:00:51.000,226,11064738,122805,0,1755212450,13899.426148220002,-16.958162909999373,53100.40492944001 2025-08-14,23:00:52.000,226,11064765,122565,0,1755212451,13899.466566080002,-17.007506820002163,53100.43986504 2025-08-14,23:00:53.000,226,11064757,122725,0,1755212452,13899.466566080002,-17.077998119995755,53100.45383928001 2025-08-14,23:00:54.000,226,11064745,122765,0,1755212453,13899.399202979992,-17.099145510001108,53100.48877488 2025-08-14,23:00:55.000,226,11064752,123005,0,1755212454,13899.385730360002,-17.148489419996622,53100.495762 2025-08-14,23:00:56.000,226,11064723,122725,0,1755212455,13899.325103570001,-17.176685940001335,53100.509736240005 2025-08-14,23:00:57.000,226,11064690,123005,0,1755212456,13899.284685710001,-17.26127550000092,53100.48877488 2025-08-14,23:00:58.000,226,11064766,122885,0,1755212457,13899.230795229996,-17.310619409996434,53100.48178776001 2025-08-14,23:00:59.000,226,11064780,122885,0,1755212458,13899.251004159996,-17.331766800001787,53100.50274912001 2025-08-14,23:01:00.000,226,11064731,123205,0,1755212459,13899.18364106,-17.3811107099973,53100.411916560006 2025-08-14,23:01:01.000,226,11064737,122925,0,1755212460,13899.156695819991,-17.423405490000732,53100.41890368 2025-08-14,23:01:02.000,226,11064750,122805,0,1755212461,13899.11627795999,-17.39520896999602,53100.47480064 2025-08-14,23:01:03.000,226,11064739,122765,0,1755212462,13899.129750579996,-17.423405490000732,53100.523710479996 2025-08-14,23:01:04.000,226,11064742,123165,0,1755212463,13899.156695819991,-17.409307230002014,53100.48178776001 2025-08-14,23:01:05.000,226,11064756,122845,0,1755212464,13899.170168439996,-17.39520896999602,53100.48178776001 2025-08-14,23:01:06.000,226,11064715,122805,0,1755212465,13899.190377369996,-17.40225809999538,53100.40492944001 2025-08-14,23:01:07.000,226,11064766,122605,0,1755212466,13899.230795229996,-17.374061579997942,53100.40492944001 2025-08-14,23:01:08.000,226,11064748,123045,0,1755212467,13899.291422019996,-17.331766800001787,53100.40492944001 2025-08-14,23:01:09.000,226,11064712,122645,0,1755212468,13899.338576189992,-17.331766800001787,53100.39794232 2025-08-14,23:01:10.000,226,11064703,122685,0,1755212469,13899.419411909992,-17.27537375999964,53100.41890368 2025-08-14,23:01:11.000,226,11064720,123005,0,1755212470,13899.520456559992,-17.289472019998357,53100.40492944001 2025-08-14,23:01:12.000,226,11064656,123045,0,1755212471,13899.554138109997,-17.26127550000092,53100.37698096 2025-08-14,23:01:13.000,226,11064765,122525,0,1755212472,13899.628237520003,-17.296521149997716,53100.37698096 2025-08-14,23:01:14.000,226,11064681,123045,0,1755212473,13899.668655379988,-17.22602984999685,53100.39794232 2025-08-14,23:01:15.000,226,11064688,122925,0,1755212474,13899.702336929993,-17.289472019998357,53100.36300672001 2025-08-14,23:01:16.000,226,11064745,123045,0,1755212475,13899.756227409998,-17.331766800001787,53100.40492944001 2025-08-14,23:01:17.000,226,11064684,122605,0,1755212476,13899.749491099989,-17.310619409996434,53100.460826400005 2025-08-14,23:01:18.000,226,11064704,122845,0,1755212477,13899.736018479998,-17.331766800001787,53100.4258908 2025-08-14,23:01:19.000,226,11064707,122685,0,1755212478,13899.742754789993,-17.38815983999666,53100.45383928001 2025-08-14,23:01:20.000,226,11064734,122805,0,1755212479,13899.722545859993,-17.40225809999538,53100.460826400005 2025-08-14,23:01:21.000,226,11064682,122685,0,1755212480,13899.756227409998,-17.45160200999817,53100.48877488 2025-08-14,23:01:22.000,226,11064698,122485,0,1755212481,13899.729282169988,-17.416356360001373,53100.50274912001 2025-08-14,23:01:23.000,226,11064763,122965,0,1755212482,13899.614764899998,-17.409307230002014,53100.47480064 2025-08-14,23:01:24.000,226,11064696,122685,0,1755212483,13899.621501209993,-17.416356360001373,53100.509736240005 2025-08-14,23:01:25.000,226,11064718,122885,0,1755212484,13899.533929179997,-17.465700269996887,53100.43287792001 2025-08-14,23:01:26.000,226,11064775,122845,0,1755212485,13899.513720249997,-17.472749399996246,53100.53768472 2025-08-14,23:01:27.000,226,11064805,122725,0,1755212486,13899.506983940002,-17.43045462000009,53100.45383928001 2025-08-14,23:01:28.000,226,11064724,122765,0,1755212487,13899.466566080002,-17.40225809999538,53100.4258908 2025-08-14,23:01:29.000,226,11064780,122685,0,1755212488,13899.480038699992,-17.416356360001373,53100.460826400005 2025-08-14,23:01:30.000,226,11064731,122805,0,1755212489,13899.527192870002,-17.367012449998583,53100.495762 2025-08-14,23:01:31.000,226,11064729,122765,0,1755212490,13899.513720249997,-17.38815983999666,53100.47480064 2025-08-14,23:01:32.000,226,11064730,122725,0,1755212491,13899.547401800002,-17.338815930001147,53100.48877488 2025-08-14,23:01:33.000,226,11064776,122765,0,1755212492,13899.587819660002,-17.345865060000506,53100.44685216 2025-08-14,23:01:34.000,226,11064712,122685,0,1755212493,13899.594555969998,-17.338815930001147,53100.48877488 2025-08-14,23:01:35.000,226,11064743,122885,0,1755212494,13899.655182759998,-17.282422889998998,53100.460826400005 2025-08-14,23:01:36.000,226,11064754,123045,0,1755212495,13899.695600619998,-17.289472019998357,53100.460826400005 2025-08-14,23:01:37.000,226,11064744,122685,0,1755212496,13899.796645269998,-17.26832463000028,53100.48178776001 2025-08-14,23:01:38.000,226,11064759,122685,0,1755212497,13899.769700029989,-17.22602984999685,53100.46781352 2025-08-14,23:01:39.000,226,11064745,122765,0,1755212498,13899.864008369994,-17.22602984999685,53100.47480064 2025-08-14,23:01:40.000,226,11064765,122845,0,1755212499,13899.958316709999,-17.21193158999813,53100.43986504 2025-08-14,23:01:41.000,226,11064743,122805,0,1755212500,13899.97178932999,-17.21193158999813,53100.44685216 2025-08-14,23:01:42.000,226,11064731,123005,0,1755212501,13900.01220718999,-17.197833329999412,53100.43287792001 2025-08-14,23:01:43.000,226,11064735,122845,0,1755212502,13900.05936136,-17.15553854999598,53100.460826400005 2025-08-14,23:01:44.000,226,11064757,122765,0,1755212503,13900.066097669995,-17.09209638000175,53100.53768472 2025-08-14,23:01:45.000,226,11064713,123045,0,1755212504,13900.086306599995,-17.063899859997036,53100.48178776001 2025-08-14,23:01:46.000,226,11064716,123045,0,1755212505,13900.106515529995,-17.085047249995114,53100.523710479996 2025-08-14,23:01:47.000,226,11064767,122845,0,1755212506,13900.07283397999,-17.077998119995755,53100.558646080004 2025-08-14,23:01:48.000,226,11064748,122685,0,1755212507,13900.086306599995,-17.000457689995528,53100.523710479996 2025-08-14,23:01:49.000,226,11064718,123045,0,1755212508,13900.07283397999,-16.97931029999745,53100.57262032001 2025-08-14,23:01:50.000,226,11064726,122765,0,1755212509,13900.03915243,-16.965212039998733,53100.55165896001 2025-08-14,23:01:51.000,226,11064749,122965,0,1755212510,13899.985261949994,-16.965212039998733,53100.53768472 2025-08-14,23:01:52.000,226,11064731,122685,0,1755212511,13899.944844089994,-16.951113780000014,53100.60755592 2025-08-14,23:01:53.000,226,11064715,122885,0,1755212512,13899.857272059999,-16.929966390001937,53100.55165896001 2025-08-14,23:01:54.000,226,11064762,122925,0,1755212513,13899.756227409998,-16.908818999996583,53100.60755592 2025-08-14,23:01:55.000,226,11064761,122925,0,1755212514,13899.655182759998,-16.894720739997865,53100.60755592 2025-08-14,23:01:56.000,226,11064692,122765,0,1755212515,13899.614764899998,-16.887671609998506,53100.61454304 2025-08-14,23:01:57.000,226,11064752,122965,0,1755212516,13899.540665489993,-16.894720739997865,53100.59358168 2025-08-14,23:01:58.000,226,11064701,122605,0,1755212517,13899.453093459997,-16.873573349999788,53100.60056880001 2025-08-14,23:01:59.000,226,11064786,122845,0,1755212518,13899.385730360002,-16.880622479999147,53100.579607440006 2025-08-14,23:02:00.000,226,11064776,123005,0,1755212519,13899.338576189992,-16.85242596000171,53100.59358168 2025-08-14,23:02:01.000,226,11064759,122845,0,1755212520,13899.271213089996,-16.81718030999764,53100.55165896001 2025-08-14,23:02:02.000,226,11064717,122925,0,1755212521,13899.277949399991,-16.767836400002125,53100.55165896001 2025-08-14,23:02:03.000,226,11064739,123285,0,1755212522,13899.291422019996,-16.725541619998694,53100.53768472 2025-08-14,23:02:04.000,226,11064772,123125,0,1755212523,13899.257740469991,-16.683246839995263,53100.5656332 2025-08-14,23:02:05.000,226,11064703,122685,0,1755212524,13899.210586299996,-16.669148579996545,53100.51672336 2025-08-14,23:02:06.000,226,11064722,122725,0,1755212525,13899.318367259992,-16.598657279995678,53100.509736240005 2025-08-14,23:02:07.000,226,11064772,123085,0,1755212526,13899.372257739997,-16.556362499999523,53100.47480064 2025-08-14,23:02:08.000,226,11064718,123005,0,1755212527,13899.412675599997,-16.464723810000578,53100.460826400005 2025-08-14,23:02:09.000,226,11064695,122765,0,1755212528,13899.527192870002,-16.492920329998014,53100.53069760001 2025-08-14,23:02:10.000,226,11064708,122605,0,1755212529,13899.513720249997,-16.436527289995865,53100.460826400005 2025-08-14,23:02:11.000,226,11064775,122805,0,1755212530,13899.506983940002,-16.40833076999843,53100.523710479996 2025-08-14,23:02:12.000,226,11064733,122845,0,1755212531,13899.513720249997,-16.45767468000122,53100.50274912001 2025-08-14,23:02:13.000,226,11064723,122645,0,1755212532,13899.533929179997,-16.436527289995865,53100.48877488 2025-08-14,23:02:14.000,226,11064734,122685,0,1755212533,13899.533929179997,-16.464723810000578,53100.523710479996 2025-08-14,23:02:15.000,226,11064769,123165,0,1755212534,13899.480038699992,-16.464723810000578,53100.46781352 2025-08-14,23:02:16.000,226,11064773,122765,0,1755212535,13899.473302389997,-16.542264240000804,53100.523710479996 2025-08-14,23:02:17.000,226,11064706,122645,0,1755212536,13899.480038699992,-16.59160814999632,53100.495762 2025-08-14,23:02:18.000,226,11064765,122885,0,1755212537,13899.453093459997,-16.598657279995678,53100.51672336 2025-08-14,23:02:19.000,226,11064754,122725,0,1755212538,13899.446357150002,-16.662099449997186,53100.53069760001 2025-08-14,23:02:20.000,226,11064754,122725,0,1755212539,13899.392466669997,-16.711443359999976,53100.51672336 2025-08-14,23:02:21.000,226,11064768,122605,0,1755212540,13899.378994049992,-16.767836400002125,53100.46781352 2025-08-14,23:02:22.000,226,11064794,122885,0,1755212541,13899.352048809997,-16.79603291999956,53100.523710479996 2025-08-14,23:02:23.000,226,11064743,122525,0,1755212542,13899.372257739997,-16.84537683000235,53100.47480064 2025-08-14,23:02:24.000,226,11064735,122885,0,1755212543,13899.372257739997,-16.81718030999764,53100.509736240005 2025-08-14,23:02:25.000,226,11064714,122845,0,1755212544,13899.385730360002,-16.79603291999956,53100.523710479996 2025-08-14,23:02:26.000,226,11064751,122685,0,1755212545,13899.412675599997,-16.767836400002125,53100.40492944001 2025-08-14,23:02:27.000,226,11064760,122645,0,1755212546,13899.480038699992,-16.739639879997412,53100.44685216 2025-08-14,23:02:28.000,226,11064715,122805,0,1755212547,13899.493511319997,-16.648001189998467,53100.45383928001 2025-08-14,23:02:29.000,226,11064772,123005,0,1755212548,13899.560874419993,-16.662099449997186,53100.45383928001 2025-08-14,23:02:30.000,226,11064766,122725,0,1755212549,13899.621501209993,-16.5775098899976,53100.45383928001 2025-08-14,23:02:31.000,226,11064735,122925,0,1755212550,13899.648446449988,-16.52111684999545,53100.43287792001 2025-08-14,23:02:32.000,226,11064802,123205,0,1755212551,13899.682127999993,-16.415379899997788,53100.36999384 2025-08-14,23:02:33.000,226,11064698,122965,0,1755212552,13899.715809549998,-16.35193772999628,53100.43986504 2025-08-14,23:02:34.000,226,11064769,123005,0,1755212553,13899.762963719993,-16.316692079999484,53100.48877488 2025-08-14,23:02:35.000,226,11064736,122925,0,1755212554,13899.830326819989,-16.260299039997335,53100.37698096 2025-08-14,23:02:36.000,226,11064681,122765,0,1755212555,13899.843799439994,-16.2321025199999,53100.411916560006 2025-08-14,23:02:37.000,226,11064702,122845,0,1755212556,13899.864008369994,-16.253249909997976,53100.43287792001 2025-08-14,23:02:38.000,226,11064767,123205,0,1755212557,13899.823590509994,-16.253249909997976,53100.44685216 2025-08-14,23:02:39.000,226,11064712,123005,0,1755212558,13899.857272059999,-16.316692079999484,53100.43986504 2025-08-14,23:02:40.000,226,11064779,122765,0,1755212559,13899.810117889989,-16.323741209998843,53100.43287792001 2025-08-14,23:02:41.000,226,11064749,122685,0,1755212560,13899.796645269998,-16.380134250000992,53100.47480064 2025-08-14,23:02:42.000,226,11064786,122965,0,1755212561,13899.736018479998,-16.478822069999296,53100.44685216 2025-08-14,23:02:43.000,226,11064709,122885,0,1755212562,13899.675391689998,-16.528165980002086,53100.47480064 2025-08-14,23:02:44.000,226,11064773,122725,0,1755212563,13899.675391689998,-16.61980467000103,53100.509736240005 2025-08-14,23:02:45.000,226,11064696,123125,0,1755212564,13899.668655379988,-16.704394230000617,53100.46781352 2025-08-14,23:02:46.000,226,11064794,123005,0,1755212565,13899.648446449988,-16.781934660000843,53100.460826400005 2025-08-14,23:02:47.000,226,11064726,123285,0,1755212566,13899.702336929993,-16.831278569996357,53100.495762 2025-08-14,23:02:48.000,226,11064759,123005,0,1755212567,13899.742754789993,-16.9229172599953,53100.46781352 2025-08-14,23:02:49.000,226,11064727,123085,0,1755212568,13899.776436339998,-16.99340855999617,53100.45383928001 2025-08-14,23:02:50.000,226,11064698,122925,0,1755212569,13899.877480989999,-16.97931029999745,53100.411916560006 2025-08-14,23:02:51.000,226,11064765,123005,0,1755212570,13899.938107779999,-17.014555950001522,53100.38396808001 2025-08-14,23:02:52.000,226,11064764,122805,0,1755212571,13900.066097669995,-16.97931029999745,53100.43287792001 2025-08-14,23:02:53.000,226,11064740,122685,0,1755212572,13900.18061494,-16.929966390001937,53100.4258908 2025-08-14,23:02:54.000,226,11064725,122765,0,1755212573,13900.24124173,-16.894720739997865,53100.356019599996 2025-08-14,23:02:55.000,226,11064740,122925,0,1755212574,13900.34228638,-16.873573349999788,53100.33505824001 2025-08-14,23:02:56.000,226,11064755,122885,0,1755212575,13900.429858409996,-16.824229439996998,53100.32807112 2025-08-14,23:02:57.000,226,11064771,123205,0,1755212576,13900.497221509992,-16.79603291999956,53100.36999384 2025-08-14,23:02:58.000,226,11064717,122685,0,1755212577,13900.551111989997,-16.676197709995904,53100.356019599996 2025-08-14,23:02:59.000,226,11064727,123045,0,1755212578,13900.611738779997,-16.61275554000167,53100.34903248 2025-08-14,23:03:00.000,226,11064703,122685,0,1755212579,13900.631947709997,-16.563411629998882,53100.39794232 2025-08-14,23:03:01.000,226,11064711,122885,0,1755212580,13900.706047120002,-16.549313370000164,53100.38396808001 2025-08-14,23:03:02.000,226,11064748,122645,0,1755212581,13900.638684019992,-16.492920329998014,53100.390955200004 2025-08-14,23:03:03.000,226,11064769,122525,0,1755212582,13900.611738779997,-16.45062555000186,53100.39794232 2025-08-14,23:03:04.000,226,11064776,122845,0,1755212583,13900.665629260002,-16.429478159996506,53100.38396808001 2025-08-14,23:03:05.000,226,11064689,122805,0,1755212584,13900.638684019992,-16.443576419995225,53100.36999384 2025-08-14,23:03:06.000,226,11064664,122925,0,1755212585,13900.584793540002,-16.415379899997788,53100.45383928001 2025-08-14,23:03:07.000,226,11064719,122685,0,1755212586,13900.611738779997,-16.40833076999843,53100.43287792001 2025-08-14,23:03:08.000,226,11064759,122645,0,1755212587,13900.605002470002,-16.40128163999907,53100.43287792001 2025-08-14,23:03:09.000,226,11064683,123005,0,1755212588,13900.631947709997,-16.45062555000186,53100.43986504 2025-08-14,23:03:10.000,226,11064733,122725,0,1755212589,13900.665629260002,-16.429478159996506,53100.47480064 2025-08-14,23:03:11.000,226,11064726,122925,0,1755212590,13900.780146529993,-16.535215110001445,53100.48178776001 2025-08-14,23:03:12.000,226,11064781,122925,0,1755212591,13900.847509630003,-16.542264240000804,53100.523710479996 2025-08-14,23:03:13.000,226,11064726,122685,0,1755212592,13900.935081659998,-16.59160814999632,53100.523710479996 2025-08-14,23:03:14.000,226,11064694,122765,0,1755212593,13901.063071549994,-16.63390292999975,53100.53069760001 2025-08-14,23:03:15.000,226,11064703,122765,0,1755212594,13901.116962029999,-16.662099449997186,53100.5656332 2025-08-14,23:03:16.000,226,11064692,122605,0,1755212595,13901.25168822999,-16.704394230000617,53100.60755592 2025-08-14,23:03:17.000,226,11064717,122845,0,1755212596,13901.37294180999,-16.774885530001484,53100.64249152 2025-08-14,23:03:18.000,226,11064759,122885,0,1755212597,13901.406623359995,-16.74668900999677,53100.67044000001 2025-08-14,23:03:19.000,226,11064751,122805,0,1755212598,13901.467250149995,-16.80308204999892,53100.65646576 2025-08-14,23:03:20.000,226,11064697,123085,0,1755212599,13901.588503729996,-16.873573349999788,53100.677427120005 2025-08-14,23:03:21.000,226,11064712,122965,0,1755212600,13901.635657899991,-16.873573349999788,53100.7053756 2025-08-14,23:03:22.000,226,11064691,123325,0,1755212601,13901.729966239996,-16.880622479999147,53100.747298320006 2025-08-14,23:03:23.000,226,11064721,122725,0,1755212602,13901.770384099997,-16.873573349999788,53100.75428544 2025-08-14,23:03:24.000,226,11064736,123045,0,1755212603,13901.831010889997,-16.880622479999147,53100.76825968001 2025-08-14,23:03:25.000,226,11064756,123005,0,1755212604,13901.810801959997,-16.774885530001484,53100.78223392 2025-08-14,23:03:26.000,226,11064727,123045,0,1755212605,13901.770384099997,-16.788983790000202,53100.796208160005 2025-08-14,23:03:27.000,226,11064707,122925,0,1755212606,13901.743438860001,-16.655050319997827,53100.8101824 2025-08-14,23:03:28.000,226,11064692,122845,0,1755212607,13901.723229930001,-16.563411629998882,53100.859092239996 2025-08-14,23:03:29.000,226,11064744,122805,0,1755212608,13901.676075759991,-16.514067719996092,53100.82415664 2025-08-14,23:03:30.000,226,11064728,123045,0,1755212609,13901.655866829991,-16.380134250000992,53100.86607936001 2025-08-14,23:03:31.000,226,11064698,122965,0,1755212610,13901.703021000001,-16.34488859999692,53100.95691192001 2025-08-14,23:03:32.000,226,11064709,122885,0,1755212611,13901.662603140001,-16.281446429995412,53100.95691192001 2025-08-14,23:03:33.000,226,11064739,122925,0,1755212612,13901.682812070001,-16.21800426000118,53100.92896344 2025-08-14,23:03:34.000,226,11064782,123085,0,1755212613,13901.669339449996,-16.2321025199999,53100.95691192001 2025-08-14,23:03:35.000,226,11064671,122765,0,1755212614,13901.676075759991,-16.18275860999711,53101.04774448 2025-08-14,23:03:36.000,226,11064724,122925,0,1755212615,13901.676075759991,-16.22505339000054,53101.026783119996 2025-08-14,23:03:37.000,226,11064683,122925,0,1755212616,13901.703021000001,-16.253249909997976,53101.026783119996 2025-08-14,23:03:38.000,226,11064737,123045,0,1755212617,13901.703021000001,-16.330790339998202,53101.026783119996 2025-08-14,23:03:39.000,226,11064758,122885,0,1755212618,13901.763647790001,-16.443576419995225,53100.97088616 2025-08-14,23:03:40.000,226,11064700,123125,0,1755212619,13901.797329339992,-16.528165980002086,53100.99883464 2025-08-14,23:03:41.000,226,11064739,123085,0,1755212620,13901.824274580002,-16.63390292999975,53101.04075736 2025-08-14,23:03:42.000,226,11064752,122885,0,1755212621,13901.844483510002,-16.76078726999549,53100.99184752 2025-08-14,23:03:43.000,226,11064744,123045,0,1755212622,13901.871428749997,-16.81718030999764,53101.03377024001 2025-08-14,23:03:44.000,226,11064697,122965,0,1755212623,13901.952264469997,-16.873573349999788,53101.05473160001 2025-08-14,23:03:45.000,226,11064724,123205,0,1755212624,13902.019627569993,-16.9229172599953,53101.0896672 2025-08-14,23:03:46.000,226,11064759,123005,0,1755212625,13902.060045429993,-16.915868129995943,53101.06870584 2025-08-14,23:03:47.000,226,11064673,122845,0,1755212626,13902.093726979998,-16.901769869997224,53101.11062856 2025-08-14,23:03:48.000,226,11064739,123045,0,1755212627,13902.147617459988,-16.781934660000843,53101.131589920005 2025-08-14,23:03:49.000,226,11064716,122805,0,1755212628,13902.174562699998,-16.704394230000617,53101.12460280001 2025-08-14,23:03:50.000,226,11064685,123005,0,1755212629,13902.214980559998,-16.605706410002313,53101.131589920005 2025-08-14,23:03:51.000,226,11064762,123005,0,1755212630,13902.208244249989,-16.478822069999296,53101.131589920005 2025-08-14,23:03:52.000,226,11064743,123005,0,1755212631,13902.262134729994,-16.35193772999628,53101.12460280001 2025-08-14,23:03:53.000,226,11064729,122765,0,1755212632,13902.214980559998,-16.260299039997335,53101.10364144001 2025-08-14,23:03:54.000,226,11064715,122965,0,1755212633,13902.235189489998,-16.16866034999839,53101.09665432 2025-08-14,23:03:55.000,226,11064695,122685,0,1755212634,13902.221716869994,-16.034726879996015,53101.11761568 2025-08-14,23:03:56.000,226,11064651,123045,0,1755212635,13902.255398419999,-15.964235579995147,53101.15255128001 2025-08-14,23:03:57.000,226,11064737,122845,0,1755212636,13902.275607349999,-15.914891669999633,53101.180499760005 2025-08-14,23:03:58.000,226,11064733,122805,0,1755212637,13902.295816279999,-15.900793410000915,53101.15255128001 2025-08-14,23:03:59.000,226,11064696,122805,0,1755212638,13902.295816279999,-15.928989929998352,53101.1595384 2025-08-14,23:04:00.000,226,11064714,122765,0,1755212639,13902.255398419999,-15.99243209999986,53101.20146112001 2025-08-14,23:04:01.000,226,11064679,122845,0,1755212640,13902.262134729994,-16.04882514000201,53101.17351264001 2025-08-14,23:04:02.000,226,11064731,122845,0,1755212641,13902.289079969989,-16.16161121999903,53101.18748688 2025-08-14,23:04:03.000,226,11064700,123045,0,1755212642,13902.342970449994,-16.281446429995412,53101.20844824 2025-08-14,23:04:04.000,226,11064750,122725,0,1755212643,13902.34970675999,-16.40833076999843,53101.16652552 2025-08-14,23:04:05.000,226,11064681,122885,0,1755212644,13902.403597239994,-16.514067719996092,53101.20146112001 2025-08-14,23:04:06.000,226,11064683,123165,0,1755212645,13902.43054247999,-16.62685380000039,53101.17351264001 2025-08-14,23:04:07.000,226,11064775,123205,0,1755212646,13902.383388309994,-16.704394230000617,53101.24338384001 2025-08-14,23:04:08.000,226,11064722,123005,0,1755212647,13902.383388309994,-16.767836400002125,53101.22242248001 2025-08-14,23:04:09.000,226,11064718,122845,0,1755212648,13902.39686093,-16.81718030999764,53101.15255128001 2025-08-14,23:04:10.000,226,11064698,123005,0,1755212649,13902.322761519994,-16.84537683000235,53101.21543536 2025-08-14,23:04:11.000,226,11064732,123125,0,1755212650,13902.302552589994,-16.838327699995716,53101.194473999996 2025-08-14,23:04:12.000,226,11064711,123165,0,1755212651,13902.248662109989,-16.80308204999892,53101.22242248001 2025-08-14,23:04:13.000,226,11064709,122845,0,1755212652,13902.201507939993,-16.75373813999613,53101.21543536 2025-08-14,23:04:14.000,226,11064717,123085,0,1755212653,13902.127408529988,-16.711443359999976,53101.16652552 2025-08-14,23:04:15.000,226,11064773,123085,0,1755212654,13902.066781739988,-16.662099449997186,53101.194473999996 2025-08-14,23:04:16.000,226,11064685,123365,0,1755212655,13902.033100189998,-16.57046075999824,53101.180499760005 2025-08-14,23:04:17.000,226,11064746,122765,0,1755212656,13901.992682329997,-16.52111684999545,53101.1595384 2025-08-14,23:04:18.000,226,11064687,122925,0,1755212657,13901.932055539997,-16.422429029997147,53101.14556416 2025-08-14,23:04:19.000,226,11064700,123405,0,1755212658,13901.945528160002,-16.35193772999628,53101.194473999996 2025-08-14,23:04:20.000,226,11064692,122925,0,1755212659,13901.884901370002,-16.330790339998202,53101.09665432 2025-08-14,23:04:21.000,226,11064750,122885,0,1755212660,13901.871428749997,-16.281446429995412,53101.15255128001 2025-08-14,23:04:22.000,226,11064687,123005,0,1755212661,13901.824274580002,-16.302593820000766,53101.13857704 2025-08-14,23:04:23.000,226,11064723,123245,0,1755212662,13901.817538269992,-16.295544690001407,53101.11062856 2025-08-14,23:04:24.000,226,11064701,123005,0,1755212663,13901.824274580002,-16.309642950000125,53101.180499760005 2025-08-14,23:04:25.000,226,11064735,122965,0,1755212664,13901.790593029997,-16.35898685999564,53101.13857704 2025-08-14,23:04:26.000,226,11064772,123285,0,1755212665,13901.763647790001,-16.39423250999971,53101.0896672 2025-08-14,23:04:27.000,226,11064731,123125,0,1755212666,13901.797329339992,-16.422429029997147,53101.0896672 2025-08-14,23:04:28.000,226,11064721,123445,0,1755212667,13901.743438860001,-16.499969459997374,53101.0896672 2025-08-14,23:04:29.000,226,11064698,123005,0,1755212668,13901.709757309996,-16.57046075999824,53101.0896672 2025-08-14,23:04:30.000,226,11064788,122885,0,1755212669,13901.649130519996,-16.59160814999632,53101.082680080006 2025-08-14,23:04:31.000,226,11064721,123245,0,1755212670,13901.62218528,-16.662099449997186,53101.06870584 2025-08-14,23:04:32.000,226,11064693,123005,0,1755212671,13901.58176742,-16.704394230000617,53101.04075736 2025-08-14,23:04:33.000,226,11064672,123005,0,1755212672,13901.52114063,-16.704394230000617,53101.05473160001 2025-08-14,23:04:34.000,226,11064722,122845,0,1755212673,13901.46051384,-16.704394230000617,53101.04774448 2025-08-14,23:04:35.000,226,11064751,122845,0,1755212674,13901.35273287999,-16.655050319997827,53101.03377024001 2025-08-14,23:04:36.000,226,11064721,123045,0,1755212675,13901.29210608999,-16.662099449997186,53100.97088616 2025-08-14,23:04:37.000,226,11064696,123245,0,1755212676,13901.23821561,-16.64095205999911,53101.019796 2025-08-14,23:04:38.000,226,11064748,123045,0,1755212677,13901.184325129994,-16.57046075999824,53100.94293768 2025-08-14,23:04:39.000,226,11064721,123045,0,1755212678,13901.177588819999,-16.58455901999696,53100.9499248 2025-08-14,23:04:40.000,226,11064670,123165,0,1755212679,13901.11022571999,-16.556362499999523,53100.92197632 2025-08-14,23:04:41.000,226,11064724,123125,0,1755212680,13901.13043464999,-16.535215110001445,53100.914989200006 2025-08-14,23:04:42.000,226,11064749,122965,0,1755212681,13901.116962029999,-16.52111684999545,53100.859092239996 2025-08-14,23:04:43.000,226,11064703,123285,0,1755212682,13901.083280479994,-16.52111684999545,53100.83114376 2025-08-14,23:04:44.000,226,11064695,123285,0,1755212683,13901.143907269994,-16.52111684999545,53100.8101824 2025-08-14,23:04:45.000,226,11064730,123125,0,1755212684,13901.177588819999,-16.514067719996092,53100.796208160005 2025-08-14,23:04:46.000,226,11064718,122845,0,1755212685,13901.21800668,-16.57046075999824,53100.7752468 2025-08-14,23:04:47.000,226,11064710,123205,0,1755212686,13901.29210608999,-16.556362499999523,53100.7752468 2025-08-14,23:04:48.000,226,11064705,123085,0,1755212687,13901.325787639995,-16.5775098899976,53100.796208160005 2025-08-14,23:04:49.000,226,11064685,123085,0,1755212688,13901.325787639995,-16.59160814999632,53100.747298320006 2025-08-14,23:04:50.000,226,11064740,123205,0,1755212689,13901.35946919,-16.655050319997827,53100.7752468 2025-08-14,23:04:51.000,226,11064722,123285,0,1755212690,13901.35946919,-16.62685380000039,53100.71934984001 2025-08-14,23:04:52.000,226,11064670,123525,0,1755212691,13901.366205499995,-16.58455901999696,53100.726336960004 2025-08-14,23:04:53.000,226,11064717,123205,0,1755212692,13901.41335966999,-16.59160814999632,53100.726336960004 2025-08-14,23:04:54.000,226,11064735,123125,0,1755212693,13901.426832289995,-16.598657279995678,53100.71236272 2025-08-14,23:04:55.000,226,11064686,123365,0,1755212694,13901.37294180999,-16.492920329998014,53100.69838848001 2025-08-14,23:04:56.000,226,11064747,123525,0,1755212695,13901.35273287999,-16.436527289995865,53100.73332408 2025-08-14,23:04:57.000,226,11064676,123525,0,1755212696,13901.325787639995,-16.40833076999843,53100.677427120005 2025-08-14,23:04:58.000,226,11064749,123165,0,1755212697,13901.265160849995,-16.323741209998843,53100.69838848001 2025-08-14,23:04:59.000,226,11064763,123525,0,1755212698,13901.265160849995,-16.323741209998843,53100.7053756 2025-08-14,23:05:00.000,226,11064755,123725,0,1755212699,13901.25168822999,-16.21800426000118,53100.68441424 2025-08-14,23:05:01.000,226,11064686,122845,0,1755212700,13901.23147929999,-16.203905999995186,53100.691401359996 2025-08-14,23:05:02.000,226,11064713,123485,0,1755212701,13901.184325129994,-16.16161121999903,53100.68441424 2025-08-14,23:05:03.000,226,11064697,123365,0,1755212702,13901.19106143999,-16.18275860999711,53100.67044000001 2025-08-14,23:05:04.000,226,11064696,123045,0,1755212703,13901.13043464999,-16.16866034999839,53100.69838848001 2025-08-14,23:05:05.000,226,11064720,123645,0,1755212704,13901.123698339994,-16.21800426000118,53100.66345288 2025-08-14,23:05:06.000,226,11064690,123685,0,1755212705,13901.083280479994,-16.21800426000118,53100.66345288 2025-08-14,23:05:07.000,226,11064714,123525,0,1755212706,13901.090016789989,-16.260299039997335,53100.628517280005 2025-08-14,23:05:08.000,226,11064722,123325,0,1755212707,13901.042862619994,-16.302593820000766,53100.64947864001 2025-08-14,23:05:09.000,226,11064704,123485,0,1755212708,13901.022653689994,-16.330790339998202,53100.58659456 2025-08-14,23:05:10.000,226,11064702,123925,0,1755212709,13901.029389999989,-16.38718338000035,53100.628517280005 2025-08-14,23:05:11.000,226,11064741,123445,0,1755212710,13901.022653689994,-16.415379899997788,53100.58659456 2025-08-14,23:05:12.000,226,11064722,123525,0,1755212711,13901.015917379998,-16.45062555000186,53100.54467184 2025-08-14,23:05:13.000,226,11064765,123485,0,1755212712,13901.002444759994,-16.499969459997374,53100.53069760001 2025-08-14,23:05:14.000,226,11064738,123645,0,1755212713,13900.948554279988,-16.549313370000164,53100.51672336 2025-08-14,23:05:15.000,226,11064716,123844,0,1755212714,13900.928345349988,-16.58455901999696,53100.523710479996 2025-08-14,23:05:16.000,226,11064702,123565,0,1755212715,13900.908136419988,-16.61980467000103,53100.558646080004 2025-08-14,23:05:17.000,226,11064677,123645,0,1755212716,13900.887927489988,-16.63390292999975,53100.47480064 2025-08-14,23:05:18.000,226,11064683,123645,0,1755212717,13900.827300700003,-16.62685380000039,53100.44685216 2025-08-14,23:05:19.000,226,11064698,123725,0,1755212718,13900.766673910002,-16.61275554000167,53100.44685216 2025-08-14,23:05:20.000,226,11064705,123605,0,1755212719,13900.712783429997,-16.62685380000039,53100.4258908 2025-08-14,23:05:21.000,226,11064720,124005,0,1755212720,13900.658892949992,-16.605706410002313,53100.39794232 2025-08-14,23:05:22.000,226,11064702,123844,0,1755212721,13900.652156639997,-16.563411629998882,53100.390955200004 2025-08-14,23:05:23.000,226,11064692,123485,0,1755212722,13900.578057229992,-16.52111684999545,53100.34903248 2025-08-14,23:05:24.000,226,11064714,123844,0,1755212723,13900.551111989997,-16.471772939999937,53100.30012264 2025-08-14,23:05:25.000,226,11064692,123525,0,1755212724,13900.497221509992,-16.422429029997147,53100.30710976 2025-08-14,23:05:26.000,226,11064758,123645,0,1755212725,13900.423122100001,-16.35193772999628,53100.293135520005 2025-08-14,23:05:27.000,226,11064702,123805,0,1755212726,13900.389440549996,-16.309642950000125,53100.293135520005 2025-08-14,23:05:28.000,226,11064713,123885,0,1755212727,13900.40291317,-16.189807739996468,53100.27217416 2025-08-14,23:05:29.000,226,11064720,123844,0,1755212728,13900.40291317,-16.154562089999672,53100.27916128 2025-08-14,23:05:30.000,226,11064703,123805,0,1755212729,13900.36249531,-16.1193164399956,53100.28614840001 2025-08-14,23:05:31.000,226,11064683,123805,0,1755212730,13900.33555006999,-16.069972530000086,53100.26518704001 2025-08-14,23:05:32.000,226,11064735,123685,0,1755212731,13900.308604829996,-16.006530359998578,53100.244225680006 2025-08-14,23:05:33.000,226,11064709,123844,0,1755212732,13900.227769109995,-15.9853829700005,53100.223264320004 2025-08-14,23:05:34.000,226,11064739,123965,0,1755212733,13900.17387862999,-15.978333840001142,53100.19531584001 2025-08-14,23:05:35.000,226,11064720,124085,0,1755212734,13900.066097669995,-15.928989929998352,53100.23025144 2025-08-14,23:05:36.000,226,11064693,123565,0,1755212735,13900.07957029,-15.95013731999643,53100.20929008 2025-08-14,23:05:37.000,226,11064675,123525,0,1755212736,13900.03241611999,-15.957186449995788,53100.1813416 2025-08-14,23:05:38.000,226,11064736,123805,0,1755212737,13899.958316709999,-15.978333840001142,53100.16736736001 2025-08-14,23:05:39.000,226,11064743,123605,0,1755212738,13899.938107779999,-16.084070789998805,53100.13941888 2025-08-14,23:05:40.000,226,11064731,123645,0,1755212739,13899.897689919999,-16.1193164399956,53100.14640600001 2025-08-14,23:05:41.000,226,11064690,123885,0,1755212740,13899.837063129999,-16.203905999995186,53100.174354480005 2025-08-14,23:05:42.000,226,11064714,124005,0,1755212741,13899.729282169988,-16.267348169996694,53100.10448328 2025-08-14,23:05:43.000,226,11064686,124045,0,1755212742,13899.695600619998,-16.35898685999564,53100.06954768001 2025-08-14,23:05:44.000,226,11064733,123965,0,1755212743,13899.675391689998,-16.436527289995865,53100.08352192 2025-08-14,23:05:45.000,226,11064746,123685,0,1755212744,13899.655182759998,-16.563411629998882,53100.06954768001 2025-08-14,23:05:46.000,226,11064748,124045,0,1755212745,13899.614764899998,-16.63390292999975,53100.0415992 2025-08-14,23:05:47.000,226,11064773,123885,0,1755212746,13899.621501209993,-16.704394230000617,53100.02762496001 2025-08-14,23:05:48.000,226,11064761,124085,0,1755212747,13899.634973829998,-16.75373813999613,53099.971728 2025-08-14,23:05:49.000,226,11064721,124245,0,1755212748,13899.628237520003,-16.81718030999764,53099.971728 2025-08-14,23:05:50.000,226,11064721,124045,0,1755212749,13899.682127999993,-16.767836400002125,53099.90185680001 2025-08-14,23:05:51.000,226,11064728,124405,0,1755212750,13899.675391689998,-16.781934660000843,53099.90185680001 2025-08-14,23:05:52.000,226,11064695,124165,0,1755212751,13899.715809549998,-16.732590749998053,53099.92281816 2025-08-14,23:05:53.000,226,11064701,124325,0,1755212752,13899.796645269998,-16.725541619998694,53099.88089544001 2025-08-14,23:05:54.000,226,11064750,124205,0,1755212753,13899.850535749989,-16.64095205999911,53099.8669212 2025-08-14,23:05:55.000,226,11064714,124285,0,1755212754,13899.884217299994,-16.528165980002086,53099.82499848 2025-08-14,23:05:56.000,226,11064752,124285,0,1755212755,13899.897689919999,-16.45062555000186,53099.838972720005 2025-08-14,23:05:57.000,226,11064745,124365,0,1755212756,13899.93137146999,-16.323741209998843,53099.741153040006 2025-08-14,23:05:58.000,226,11064751,124205,0,1755212757,13899.938107779999,-16.189807739996468,53099.78307576001 2025-08-14,23:05:59.000,226,11064761,124045,0,1755212758,13899.97178932999,-16.098169049997523,53099.7271788 2025-08-14,23:06:00.000,226,11064722,124245,0,1755212759,13899.95158039999,-15.978333840001142,53099.75512728 2025-08-14,23:06:01.000,226,11064721,124165,0,1755212760,13899.917898849999,-15.893744280001556,53099.71320456001 2025-08-14,23:06:02.000,226,11064700,124325,0,1755212761,13899.91116253999,-15.823252980000689,53099.69224320001 2025-08-14,23:06:03.000,226,11064723,124205,0,1755212762,13899.877480989999,-15.81620385000133,53099.71320456001 2025-08-14,23:06:04.000,226,11064701,124045,0,1755212763,13899.816854199998,-15.752761679999821,53099.741153040006 2025-08-14,23:06:05.000,226,11064700,124085,0,1755212764,13899.803381579994,-15.738663420001103,53099.68525608001 2025-08-14,23:06:06.000,226,11064782,124005,0,1755212765,13899.715809549998,-15.752761679999821,53099.70621744 2025-08-14,23:06:07.000,226,11064716,123965,0,1755212766,13899.648446449988,-15.75981080999918,53099.62935912 2025-08-14,23:06:08.000,226,11064688,124165,0,1755212767,13899.581083349993,-15.75981080999918,53099.70621744 2025-08-14,23:06:09.000,226,11064723,124485,0,1755212768,13899.540665489993,-15.823252980000689,53099.64333336001 2025-08-14,23:06:10.000,226,11064658,124125,0,1755212769,13899.540665489993,-15.872596889996203,53099.75512728 2025-08-14,23:06:11.000,226,11064693,124365,0,1755212770,13899.493511319997,-15.964235579995147,53099.67826896 2025-08-14,23:06:12.000,226,11064748,124005,0,1755212771,13899.500247629992,-15.99243209999986,53099.69224320001 2025-08-14,23:06:13.000,226,11064679,124085,0,1755212772,13899.473302389997,-16.091119919998164,53099.61538488001 2025-08-14,23:06:14.000,226,11064735,124165,0,1755212773,13899.466566080002,-16.16161121999903,53099.68525608001 2025-08-14,23:06:15.000,226,11064669,123925,0,1755212774,13899.513720249997,-16.16866034999839,53099.63634624 2025-08-14,23:06:16.000,226,11064730,123965,0,1755212775,13899.500247629992,-16.22505339000054,53099.62935912 2025-08-14,23:06:17.000,226,11064690,123925,0,1755212776,13899.547401800002,-16.267348169996694,53099.60141064 2025-08-14,23:06:18.000,226,11064724,124165,0,1755212777,13899.574347039998,-16.309642950000125,53099.573462160006 2025-08-14,23:06:19.000,226,11064702,123765,0,1755212778,13899.601292279993,-16.323741209998843,53099.48961672 2025-08-14,23:06:20.000,226,11064664,124205,0,1755212779,13899.688864309988,-16.33783946999756,53099.552500800004 2025-08-14,23:06:21.000,226,11064676,124125,0,1755212780,13899.742754789993,-16.35898685999564,53099.54551368001 2025-08-14,23:06:22.000,226,11064713,124125,0,1755212781,13899.810117889989,-16.366035990002274,53099.503590960005 2025-08-14,23:06:23.000,226,11064719,123965,0,1755212782,13899.857272059999,-16.35898685999564,53099.503590960005 2025-08-14,23:06:24.000,226,11064691,123805,0,1755212783,13899.985261949994,-16.366035990002274,53099.4826296 2025-08-14,23:06:25.000,226,11064691,124005,0,1755212784,13900.03915243,-16.323741209998843,53099.46865536 2025-08-14,23:06:26.000,226,11064708,124325,0,1755212785,13900.15366969999,-16.33783946999756,53099.4826296 2025-08-14,23:06:27.000,226,11064693,123965,0,1755212786,13900.19408755999,-16.281446429995412,53099.46166824 2025-08-14,23:06:28.000,226,11064743,124005,0,1755212787,13900.28165959,-16.295544690001407,53099.46166824 2025-08-14,23:06:29.000,226,11064731,124045,0,1755212788,13900.389440549996,-16.239151649999258,53099.4826296 2025-08-14,23:06:30.000,226,11064704,123965,0,1755212789,13900.36249531,-16.22505339000054,53099.51756520001 2025-08-14,23:06:31.000,226,11064736,123885,0,1755212790,13900.423122100001,-16.17570947999775,53099.49660384001 2025-08-14,23:06:32.000,226,11064669,123965,0,1755212791,13900.483748890001,-16.126365570002235,53099.49660384001 2025-08-14,23:06:33.000,226,11064750,123885,0,1755212792,13900.530903059996,-16.140463830000954,53099.51756520001 2025-08-14,23:06:34.000,226,11064718,124085,0,1755212793,13900.591529849997,-16.11226730999624,53099.53852656 2025-08-14,23:06:35.000,226,11064717,124045,0,1755212794,13900.584793540002,-16.069972530000086,53099.51756520001 2025-08-14,23:06:36.000,226,11064681,124125,0,1755212795,13900.557848299992,-16.069972530000086,53099.53153944 2025-08-14,23:06:37.000,226,11064777,124325,0,1755212796,13900.605002470002,-16.020628619997296,53099.55948792 2025-08-14,23:06:38.000,226,11064680,124205,0,1755212797,13900.584793540002,-16.020628619997296,53099.5874364 2025-08-14,23:06:39.000,226,11064676,124165,0,1755212798,13900.551111989997,-15.94308818999707,53099.55948792 2025-08-14,23:06:40.000,226,11064683,124005,0,1755212799,13900.510694129996,-15.999481229999219,53099.53153944 2025-08-14,23:06:41.000,226,11064690,124165,0,1755212800,13900.517430439992,-16.020628619997296,53099.55948792 2025-08-14,23:06:42.000,226,11064712,124085,0,1755212801,13900.490485199996,-15.99243209999986,53099.56647504001 2025-08-14,23:06:43.000,226,11064663,124125,0,1755212802,13900.40291317,-16.013579489997937,53099.573462160006 2025-08-14,23:06:44.000,226,11064739,123844,0,1755212803,13900.355758999991,-16.006530359998578,53099.54551368001 2025-08-14,23:06:45.000,226,11064742,123965,0,1755212804,13900.288395899996,-16.006530359998578,53099.51057808 2025-08-14,23:06:46.000,226,11064734,124045,0,1755212805,13900.227769109995,-16.006530359998578,53099.552500800004 2025-08-14,23:06:47.000,226,11064737,124205,0,1755212806,13900.207560179995,-15.99243209999986,53099.552500800004 2025-08-14,23:06:48.000,226,11064722,124005,0,1755212807,13900.146933389995,-16.04882514000201,53099.51057808 2025-08-14,23:06:49.000,226,11064679,123885,0,1755212808,13900.09977922,-16.091119919998164,53099.53153944 2025-08-14,23:06:50.000,226,11064735,124085,0,1755212809,13900.03241611999,-16.077021659999446,53099.49660384001 2025-08-14,23:06:51.000,226,11064692,123805,0,1755212810,13899.97852564,-16.098169049997523,53099.51057808 2025-08-14,23:06:52.000,226,11064757,123725,0,1755212811,13899.985261949994,-16.084070789998805,53099.49660384001 2025-08-14,23:06:53.000,226,11064748,123445,0,1755212812,13899.944844089994,-16.091119919998164,53099.44769400001 2025-08-14,23:06:54.000,226,11064698,123645,0,1755212813,13899.904426229994,-16.091119919998164,53099.454681120005 2025-08-14,23:06:55.000,226,11064685,123805,0,1755212814,13899.917898849999,-16.091119919998164,53099.4127584 2025-08-14,23:06:56.000,226,11064784,123485,0,1755212815,13899.904426229994,-16.062923400000727,53099.405771280006 2025-08-14,23:06:57.000,226,11064703,123565,0,1755212816,13899.93137146999,-16.034726879996015,53099.405771280006 2025-08-14,23:06:58.000,226,11064681,123485,0,1755212817,13899.93137146999,-15.99243209999986,53099.405771280006 2025-08-14,23:06:59.000,226,11064659,123605,0,1755212818,13899.97178932999,-15.971284710001783,53099.37083568 2025-08-14,23:07:00.000,226,11064680,123565,0,1755212819,13899.99199825999,-15.9853829700005,53099.35686144001 2025-08-14,23:07:01.000,226,11064664,123245,0,1755212820,13900.09304290999,-15.94308818999707,53099.3428872 2025-08-14,23:07:02.000,226,11064680,123405,0,1755212821,13900.07283397999,-15.94308818999707,53099.30096448 2025-08-14,23:07:03.000,226,11064747,123485,0,1755212822,13900.11998815,-15.900793410000915,53099.30096448 2025-08-14,23:07:04.000,226,11064736,123365,0,1755212823,13900.20082387,-15.886695150002197,53099.335900080005 2025-08-14,23:07:05.000,226,11064714,123485,0,1755212824,13900.227769109995,-15.921940799998993,53099.29397736 2025-08-14,23:07:06.000,226,11064721,123405,0,1755212825,13900.23450541999,-15.93603905999771,53099.286990240005 2025-08-14,23:07:07.000,226,11064683,123245,0,1755212826,13900.33555006999,-15.93603905999771,53099.286990240005 2025-08-14,23:07:08.000,226,11064654,123485,0,1755212827,13900.34228638,-15.978333840001142,53099.3428872 2025-08-14,23:07:09.000,226,11064675,123205,0,1755212828,13900.389440549996,-16.006530359998578,53099.30096448 2025-08-14,23:07:10.000,226,11064701,123005,0,1755212829,13900.483748890001,-16.04882514000201,53099.286990240005 2025-08-14,23:07:11.000,226,11064711,123165,0,1755212830,13900.557848299992,-16.11226730999624,53099.32891296001 2025-08-14,23:07:12.000,226,11064737,123285,0,1755212831,13900.591529849997,-16.147512960000313,53099.335900080005 2025-08-14,23:07:13.000,226,11064738,123085,0,1755212832,13900.578057229992,-16.17570947999775,53099.32192584 2025-08-14,23:07:14.000,226,11064749,122965,0,1755212833,13900.611738779997,-16.239151649999258,53099.23109328001 2025-08-14,23:07:15.000,226,11064682,123205,0,1755212834,13900.665629260002,-16.21800426000118,53099.30795160001 2025-08-14,23:07:16.000,226,11064674,123045,0,1755212835,13900.658892949992,-16.21800426000118,53099.25904176001 2025-08-14,23:07:17.000,226,11064736,123525,0,1755212836,13900.658892949992,-16.21800426000118,53099.32891296001 2025-08-14,23:07:18.000,226,11064700,123165,0,1755212837,13900.638684019992,-16.17570947999775,53099.30795160001 2025-08-14,23:07:19.000,226,11064705,122925,0,1755212838,13900.625211400002,-16.18275860999711,53099.30795160001 2025-08-14,23:07:20.000,226,11064745,123045,0,1755212839,13900.611738779997,-16.140463830000954,53099.335900080005 2025-08-14,23:07:21.000,226,11064769,123245,0,1755212840,13900.544375680001,-16.077021659999446,53099.273016 2025-08-14,23:07:22.000,226,11064732,122885,0,1755212841,13900.537639369992,-16.055874270001368,53099.29397736 2025-08-14,23:07:23.000,226,11064715,123045,0,1755212842,13900.490485199996,-15.95013731999643,53099.28000312001 2025-08-14,23:07:24.000,226,11064763,123285,0,1755212843,13900.503957820001,-15.95013731999643,53099.30096448 2025-08-14,23:07:25.000,226,11064795,122965,0,1755212844,13900.524166750001,-15.893744280001556,53099.37083568 2025-08-14,23:07:26.000,226,11064707,122685,0,1755212845,13900.503957820001,-15.837351239999407,53099.34987432001 2025-08-14,23:07:27.000,226,11064688,122725,0,1755212846,13900.524166750001,-15.823252980000689,53099.32192584 2025-08-14,23:07:28.000,226,11064674,122965,0,1755212847,13900.537639369992,-15.773909069997899,53099.29397736 2025-08-14,23:07:29.000,226,11064739,122965,0,1755212848,13900.557848299992,-15.745712550000462,53099.25904176001 2025-08-14,23:07:30.000,226,11064683,122925,0,1755212849,13900.625211400002,-15.752761679999821,53099.24506752 2025-08-14,23:07:31.000,226,11064732,122725,0,1755212850,13900.679101879992,-15.661122990000877,53099.30096448 2025-08-14,23:07:32.000,226,11064750,123405,0,1755212851,13900.719519739992,-15.668172120000236,53099.29397736 2025-08-14,23:07:33.000,226,11064752,122965,0,1755212852,13900.726256050002,-15.647024730002158,53099.286990240005 2025-08-14,23:07:34.000,226,11064748,122885,0,1755212853,13900.753201289997,-15.59063169000001,53099.286990240005 2025-08-14,23:07:35.000,226,11064752,123125,0,1755212854,13900.813828079998,-15.555386039995938,53099.28000312001 2025-08-14,23:07:36.000,226,11064762,123045,0,1755212855,13900.793619149998,-15.506042130000424,53099.23109328001 2025-08-14,23:07:37.000,226,11064700,122925,0,1755212856,13900.753201289997,-15.477845609995711,53099.2031448 2025-08-14,23:07:38.000,226,11064783,122485,0,1755212857,13900.732992359997,-15.442599959998915,53099.30795160001 2025-08-14,23:07:39.000,226,11064693,122765,0,1755212858,13900.679101879992,-15.414403440001479,53099.26602888 2025-08-14,23:07:40.000,226,11064758,122685,0,1755212859,13900.638684019992,-15.35801039999933,53099.28000312001 2025-08-14,23:07:41.000,226,11064719,123005,0,1755212860,13900.605002470002,-15.322764749995258,53099.29397736 2025-08-14,23:07:42.000,226,11064718,123045,0,1755212861,13900.530903059996,-15.329813880001893,53099.286990240005 2025-08-14,23:07:43.000,226,11064747,122405,0,1755212862,13900.564584610001,-15.322764749995258,53099.26602888 2025-08-14,23:07:44.000,226,11064728,123005,0,1755212863,13900.503957820001,-15.329813880001893,53099.26602888 2025-08-14,23:07:45.000,226,11064751,123045,0,1755212864,13900.423122100001,-15.259322580001026,53099.24506752 2025-08-14,23:07:46.000,226,11064708,123125,0,1755212865,13900.38270424,-15.259322580001026,53099.25904176001 2025-08-14,23:07:47.000,226,11064763,123045,0,1755212866,13900.36249531,-15.202929539998877,53099.217119040004 2025-08-14,23:07:48.000,226,11064755,123165,0,1755212867,13900.349022689996,-15.146536499996728,53099.18917056001 2025-08-14,23:07:49.000,226,11064751,122685,0,1755212868,13900.30186852,-15.17473302000144,53099.15423496 2025-08-14,23:07:50.000,226,11064770,122845,0,1755212869,13900.30186852,-15.139487369997369,53099.18917056001 2025-08-14,23:07:51.000,226,11064718,123045,0,1755212870,13900.268186969995,-15.08309432999522,53099.23109328001 2025-08-14,23:07:52.000,226,11064701,122525,0,1755212871,13900.28165959,-15.08309432999522,53099.18218344001 2025-08-14,23:07:53.000,226,11064758,123045,0,1755212872,13900.30186852,-15.12538910999865,53099.19615768 2025-08-14,23:07:54.000,226,11064729,122845,0,1755212873,13900.36249531,-15.111290849999932,53099.217119040004 2025-08-14,23:07:55.000,226,11064716,122805,0,1755212874,13900.40291317,-15.111290849999932,53099.2031448 2025-08-14,23:07:56.000,226,11064704,122765,0,1755212875,13900.429858409996,-15.07604519999586,53099.22410616 2025-08-14,23:07:57.000,226,11064710,122685,0,1755212876,13900.463539960001,-15.12538910999865,53099.23109328001 2025-08-14,23:07:58.000,226,11064706,122725,0,1755212877,13900.544375680001,-15.139487369997369,53099.18917056001 2025-08-14,23:07:59.000,226,11064734,122565,0,1755212878,13900.584793540002,-15.167683890002081,53099.15423496 2025-08-14,23:08:00.000,226,11064744,122805,0,1755212879,13900.551111989997,-15.209978669998236,53099.2031448 2025-08-14,23:08:01.000,226,11064700,123165,0,1755212880,13900.557848299992,-15.259322580001026,53099.17519632 2025-08-14,23:08:02.000,226,11064757,123005,0,1755212881,13900.605002470002,-15.30866648999654,53099.21013192001 2025-08-14,23:08:03.000,226,11064774,123085,0,1755212882,13900.571320919997,-15.343912140000612,53099.18917056001 2025-08-14,23:08:04.000,226,11064731,123045,0,1755212883,13900.618475089992,-15.40735431000212,53099.22410616 2025-08-14,23:08:05.000,226,11064755,123045,0,1755212884,13900.631947709997,-15.414403440001479,53099.21013192001 2025-08-14,23:08:06.000,226,11064755,123085,0,1755212885,13900.625211400002,-15.456698219997634,53099.21013192001 2025-08-14,23:08:07.000,226,11064687,123245,0,1755212886,13900.625211400002,-15.53423864999786,53099.12628648 2025-08-14,23:08:08.000,226,11064700,122805,0,1755212887,13900.564584610001,-15.548336909996578,53099.168209200005 2025-08-14,23:08:09.000,226,11064701,122805,0,1755212888,13900.557848299992,-15.562435169995297,53099.098338 2025-08-14,23:08:10.000,226,11064703,123125,0,1755212889,13900.571320919997,-15.548336909996578,53099.14026072001 2025-08-14,23:08:11.000,226,11064770,123085,0,1755212890,13900.571320919997,-15.527189519998501,53099.168209200005 2025-08-14,23:08:12.000,226,11064688,123045,0,1755212891,13900.578057229992,-15.527189519998501,53099.15423496 2025-08-14,23:08:13.000,226,11064711,123205,0,1755212892,13900.544375680001,-15.513091259999783,53099.119299360005 2025-08-14,23:08:14.000,226,11064748,123285,0,1755212893,13900.544375680001,-15.491943870001705,53099.1332736 2025-08-14,23:08:15.000,226,11064704,122885,0,1755212894,13900.591529849997,-15.506042130000424,53099.168209200005 2025-08-14,23:08:16.000,226,11064682,123125,0,1755212895,13900.625211400002,-15.520140389999142,53099.15423496 2025-08-14,23:08:17.000,226,11064743,123205,0,1755212896,13900.679101879992,-15.484894740002346,53099.10532512 2025-08-14,23:08:18.000,226,11064740,122925,0,1755212897,13900.645420330002,-15.470796479996352,53099.119299360005 2025-08-14,23:08:19.000,226,11064702,123005,0,1755212898,13900.685838190002,-15.470796479996352,53099.098338 2025-08-14,23:08:20.000,226,11064737,123005,0,1755212899,13900.692574499997,-15.477845609995711,53099.17519632 2025-08-14,23:08:21.000,226,11064708,123205,0,1755212900,13900.712783429997,-15.506042130000424,53099.18218344001 2025-08-14,23:08:22.000,226,11064717,122965,0,1755212901,13900.726256050002,-15.491943870001705,53099.14724784 2025-08-14,23:08:23.000,226,11064753,123125,0,1755212902,13900.780146529993,-15.506042130000424,53099.14026072001 2025-08-14,23:08:24.000,226,11064681,123165,0,1755212903,13900.807091770002,-15.442599959998915,53099.12628648 2025-08-14,23:08:25.000,226,11064735,123165,0,1755212904,13900.827300700003,-15.463747349996993,53099.12628648 2025-08-14,23:08:26.000,226,11064707,123445,0,1755212905,13900.860982249993,-15.463747349996993,53099.17519632 2025-08-14,23:08:27.000,226,11064745,123285,0,1755212906,13900.887927489988,-15.477845609995711,53099.168209200005 2025-08-14,23:08:28.000,226,11064745,123085,0,1755212907,13900.941817969993,-15.449649089998275,53099.16122208001 2025-08-14,23:08:29.000,226,11064692,123125,0,1755212908,13900.955290589998,-15.40735431000212,53099.14724784 2025-08-14,23:08:30.000,226,11064721,123205,0,1755212909,13900.921609039993,-15.393256049996126,53099.2031448 2025-08-14,23:08:31.000,226,11064750,123085,0,1755212910,13900.975499519998,-15.386206919996766,53099.14026072001 2025-08-14,23:08:32.000,226,11064739,123285,0,1755212911,13900.941817969993,-15.343912140000612,53099.098338 2025-08-14,23:08:33.000,226,11064701,123205,0,1755212912,13900.968763209989,-15.315715619995899,53099.119299360005 2025-08-14,23:08:34.000,226,11064748,123165,0,1755212913,13901.015917379998,-15.245224320002308,53099.168209200005 2025-08-14,23:08:35.000,226,11064708,123085,0,1755212914,13901.056335239999,-15.188831280000159,53099.14724784 2025-08-14,23:08:36.000,226,11064711,123125,0,1755212915,13901.063071549994,-15.188831280000159,53099.098338 2025-08-14,23:08:37.000,226,11064698,123085,0,1755212916,13901.076544169999,-15.13243823999801,53099.03545392 2025-08-14,23:08:38.000,226,11064695,123085,0,1755212917,13901.063071549994,-15.08309432999522,53099.08436376 2025-08-14,23:08:39.000,226,11064729,123165,0,1755212918,13901.076544169999,-15.005553900002269,53099.08436376 2025-08-14,23:08:40.000,226,11064774,123045,0,1755212919,13901.116962029999,-14.94211173000076,53099.14026072001 2025-08-14,23:08:41.000,226,11064710,123045,0,1755212920,13901.096753099999,-14.928013470002043,53099.07737664 2025-08-14,23:08:42.000,226,11064691,123005,0,1755212921,13901.029389999989,-14.89981694999733,53099.07737664 2025-08-14,23:08:43.000,226,11064717,123125,0,1755212922,13901.042862619994,-14.822276519997104,53099.04244104001 2025-08-14,23:08:44.000,226,11064738,123205,0,1755212923,13901.022653689994,-14.815227389997744,53099.05641528 2025-08-14,23:08:45.000,226,11064680,123085,0,1755212924,13900.962026899993,-14.76588348000223,53099.098338 2025-08-14,23:08:46.000,226,11064675,123325,0,1755212925,13900.914872729998,-14.744736089996877,53099.07737664 2025-08-14,23:08:47.000,226,11064705,123485,0,1755212926,13900.874454869998,-14.758834349995595,53099.098338 2025-08-14,23:08:48.000,226,11064692,123165,0,1755212927,13900.786882840002,-14.709490440000081,53099.119299360005 2025-08-14,23:08:49.000,226,11064670,123365,0,1755212928,13900.665629260002,-14.751785219996236,53099.04244104001 2025-08-14,23:08:50.000,226,11064729,123165,0,1755212929,13900.544375680001,-14.787030870000308,53099.098338 2025-08-14,23:08:51.000,226,11064719,123405,0,1755212930,13900.443331030001,-14.836374779995822,53099.070389520006 2025-08-14,23:08:52.000,226,11064722,123205,0,1755212931,13900.369231619996,-14.857522170001175,53099.07737664 2025-08-14,23:08:53.000,226,11064761,123085,0,1755212932,13900.227769109995,-14.94211173000076,53099.08436376 2025-08-14,23:08:54.000,226,11064720,123085,0,1755212933,13900.167142319995,-14.991455639996275,53099.03545392 2025-08-14,23:08:55.000,226,11064664,123365,0,1755212934,13900.0189435,-15.033750419999706,53099.000518320005 2025-08-14,23:08:56.000,226,11064726,123325,0,1755212935,13899.944844089994,-15.068996069996501,53099.070389520006 2025-08-14,23:08:57.000,226,11064750,123205,0,1755212936,13899.823590509994,-15.090143460001855,53098.97256984001 2025-08-14,23:08:58.000,226,11064708,123525,0,1755212937,13899.749491099989,-15.111290849999932,53098.96558272 2025-08-14,23:08:59.000,226,11064694,123605,0,1755212938,13899.675391689998,-15.111290849999932,53098.89571152001 2025-08-14,23:09:00.000,226,11064761,123485,0,1755212939,13899.641710139993,-15.12538910999865,53098.8887244 2025-08-14,23:09:01.000,226,11064735,123485,0,1755212940,13899.621501209993,-15.111290849999932,53098.83981456 2025-08-14,23:09:02.000,226,11064688,123365,0,1755212941,13899.533929179997,-15.068996069996501,53098.79789184 2025-08-14,23:09:03.000,226,11064684,123405,0,1755212942,13899.513720249997,-15.054897809997783,53098.77693048001 2025-08-14,23:09:04.000,226,11064682,123525,0,1755212943,13899.520456559992,-15.005553900002269,53098.735007760006 2025-08-14,23:09:05.000,226,11064734,123565,0,1755212944,13899.480038699992,-14.970308249998197,53098.72802064001 2025-08-14,23:09:06.000,226,11064717,123245,0,1755212945,13899.466566080002,-14.885718689998612,53098.74199488 2025-08-14,23:09:07.000,226,11064753,123605,0,1755212946,13899.439620839992,-14.892767819997971,53098.63718808001 2025-08-14,23:09:08.000,226,11064707,123485,0,1755212947,13899.466566080002,-14.878669559999253,53098.58129112 2025-08-14,23:09:09.000,226,11064736,123565,0,1755212948,13899.405939290002,-14.885718689998612,53098.62321384 2025-08-14,23:09:10.000,226,11064716,123605,0,1755212949,13899.378994049992,-14.892767819997971,53098.616226720005 2025-08-14,23:09:11.000,226,11064751,123765,0,1755212950,13899.358785119992,-14.913915209996048,53098.60923960001 2025-08-14,23:09:12.000,226,11064690,123485,0,1755212951,13899.318367259992,-14.935062600001402,53098.59526536 2025-08-14,23:09:13.000,226,11064783,123365,0,1755212952,13899.284685710001,-14.94916086000012,53098.58129112 2025-08-14,23:09:14.000,226,11064684,123685,0,1755212953,13899.277949399991,-14.977357379997557,53098.52539416 2025-08-14,23:09:15.000,226,11064758,123525,0,1755212954,13899.16343213,-15.047848679998424,53098.52539416 2025-08-14,23:09:16.000,226,11064769,123725,0,1755212955,13899.109541649996,-15.146536499996728,53098.51840704001 2025-08-14,23:09:17.000,226,11064708,123925,0,1755212956,13899.008496999995,-15.167683890002081,53098.46949720001 2025-08-14,23:09:18.000,226,11064678,123844,0,1755212957,13898.96134283,-15.1817821500008,53098.448535840005 2025-08-14,23:09:19.000,226,11064713,124325,0,1755212958,13898.92092497,-15.1817821500008,53098.44154872001 2025-08-14,23:09:20.000,226,11064801,124205,0,1755212959,13898.87377079999,-15.17473302000144,53098.448535840005 2025-08-14,23:09:21.000,226,11064751,124285,0,1755212960,13898.826616629995,-15.17473302000144,53098.378664640004 2025-08-14,23:09:22.000,226,11064732,124325,0,1755212961,13898.718835669999,-15.13243823999801,53098.37167752001 2025-08-14,23:09:23.000,226,11064700,124285,0,1755212962,13898.725571979994,-15.061946939997142,53098.33674192 2025-08-14,23:09:24.000,226,11064737,124405,0,1755212963,13898.77946246,-14.991455639996275,53098.35770328 2025-08-14,23:09:25.000,226,11064744,124165,0,1755212964,13898.75925353,-14.892767819997971,53098.329754800005 2025-08-14,23:09:26.000,226,11064717,124205,0,1755212965,13898.739044599999,-14.794079999999667,53098.33674192 2025-08-14,23:09:27.000,226,11064700,123885,0,1755212966,13898.745780909994,-14.71653956999944,53098.2598836 2025-08-14,23:09:28.000,226,11064701,123685,0,1755212967,13898.71209935999,-14.638999139999214,53098.26687072 2025-08-14,23:09:29.000,226,11064802,123685,0,1755212968,13898.671681499989,-14.575556969997706,53098.21796088 2025-08-14,23:09:30.000,226,11064739,123285,0,1755212969,13898.617791019999,-14.526213060002192,53098.1900124 2025-08-14,23:09:31.000,226,11064748,123125,0,1755212970,13898.563900539993,-14.483918279998761,53098.22494800001 2025-08-14,23:09:32.000,226,11064714,123365,0,1755212971,13898.563900539993,-14.483918279998761,53098.26687072 2025-08-14,23:09:33.000,226,11064707,122925,0,1755212972,13898.483064819993,-14.413426979997894,53098.13411544001 2025-08-14,23:09:34.000,226,11064732,122925,0,1755212973,13898.483064819993,-14.427525239996612,53098.18302528001 2025-08-14,23:09:35.000,226,11064746,122725,0,1755212974,13898.408965410003,-14.434574369995971,53098.162063920005 2025-08-14,23:09:36.000,226,11064735,122645,0,1755212975,13898.348338620002,-14.469820020000043,53098.113154080005 2025-08-14,23:09:37.000,226,11064762,122605,0,1755212976,13898.260766589992,-14.505065669996839,53098.09917984 2025-08-14,23:09:38.000,226,11064733,122685,0,1755212977,13898.254030279997,-14.582606099997065,53098.1201412 2025-08-14,23:09:39.000,226,11064676,122965,0,1755212978,13898.186667180002,-14.646048269998573,53098.113154080005 2025-08-14,23:09:40.000,226,11064770,122525,0,1755212979,13898.200139799992,-14.744736089996877,53098.1201412 2025-08-14,23:09:41.000,226,11064677,122805,0,1755212980,13898.152985629997,-14.822276519997104,53098.03629576001 2025-08-14,23:09:42.000,226,11064720,122805,0,1755212981,13898.139513009992,-14.885718689998612,53098.043282880004 2025-08-14,23:09:43.000,226,11064804,123005,0,1755212982,13898.112567769997,-14.970308249998197,53097.994373040005 2025-08-14,23:09:44.000,226,11064781,122725,0,1755212983,13898.139513009992,-15.040799549999065,53098.00136016 2025-08-14,23:09:45.000,226,11064762,122925,0,1755212984,13898.092358839996,-15.153585629996087,53097.9803988 2025-08-14,23:09:46.000,226,11064721,123005,0,1755212985,13898.099095149992,-15.231126059996313,53097.994373040005 2025-08-14,23:09:47.000,226,11064742,123005,0,1755212986,13898.132776699997,-15.30866648999654,53097.95943744 2025-08-14,23:09:48.000,226,11064777,123405,0,1755212987,13898.173194559997,-15.35096126999997,53097.90354048 2025-08-14,23:09:49.000,226,11064751,123325,0,1755212988,13898.213612419997,-15.372108659998048,53097.896553360006 2025-08-14,23:09:50.000,226,11064729,123605,0,1755212989,13898.173194559997,-15.393256049996126,53097.83366928 2025-08-14,23:09:51.000,226,11064717,123285,0,1755212990,13898.200139799992,-15.386206919996766,53097.91751472001 2025-08-14,23:09:52.000,226,11064753,123725,0,1755212991,13898.260766589992,-15.365059529998689,53097.83366928 2025-08-14,23:09:53.000,226,11064732,124125,0,1755212992,13898.274239209997,-15.322764749995258,53097.79873368001 2025-08-14,23:09:54.000,226,11064780,124485,0,1755212993,13898.422438029993,-15.231126059996313,53097.7358496 2025-08-14,23:09:55.000,226,11064758,124605,0,1755212994,13898.523482679993,-15.104241720000573,53097.777772320005 2025-08-14,23:09:56.000,226,11064708,124605,0,1755212995,13898.584109469994,-14.95620998999948,53097.74283672 2025-08-14,23:09:57.000,226,11064690,124725,0,1755212996,13898.664945189994,-14.801129129999026,53097.76379808 2025-08-14,23:09:58.000,226,11064749,124165,0,1755212997,13898.77272614999,-14.66719565999665,53097.72187536001 2025-08-14,23:09:59.000,226,11064719,123805,0,1755212998,13898.81314400999,-14.476869149999402,53097.707901120004 2025-08-14,23:10:00.000,226,11064750,124005,0,1755212999,13898.88050711,-14.342935679997026,53097.74283672 2025-08-14,23:10:01.000,226,11064741,123685,0,1755213000,13898.927661279995,-14.180805689997214,53097.71488824 2025-08-14,23:10:02.000,226,11064715,123525,0,1755213001,13898.947870209995,-14.03982308999548,53097.71488824 2025-08-14,23:10:03.000,226,11064761,123365,0,1755213002,13898.95460651999,-13.90588962000038,53097.77078520001 2025-08-14,23:10:04.000,226,11064734,123085,0,1755213003,13898.947870209995,-13.814250930001435,53097.7358496 2025-08-14,23:10:05.000,226,11064685,123205,0,1755213004,13898.907452349995,-13.72966137000185,53097.74283672 2025-08-14,23:10:06.000,226,11064758,123005,0,1755213005,13898.87377079999,-13.722612239995215,53097.72187536001 2025-08-14,23:10:07.000,226,11064730,123005,0,1755213006,13898.86029818,-13.715563109995855,53097.77078520001 2025-08-14,23:10:08.000,226,11064758,123005,0,1755213007,13898.77272614999,-13.708513979996496,53097.76379808 2025-08-14,23:10:09.000,226,11064677,122925,0,1755213008,13898.69189042999,-13.743759630000568,53097.826682160005 2025-08-14,23:10:10.000,226,11064688,122805,0,1755213009,13898.637999949999,-13.786054409996723,53097.79174656 2025-08-14,23:10:11.000,226,11064726,122725,0,1755213010,13898.503273749993,-13.849496579998231,53097.84764352001 2025-08-14,23:10:12.000,226,11064691,122565,0,1755213011,13898.402229099993,-13.919987879999098,53097.83366928 2025-08-14,23:10:13.000,226,11064784,122485,0,1755213012,13898.368547550002,-14.046872220002115,53097.79873368001 2025-08-14,23:10:14.000,226,11064673,122685,0,1755213013,13898.280975519992,-14.08916699999827,53097.78475944 2025-08-14,23:10:15.000,226,11064751,122765,0,1755213014,13898.227085040002,-14.209002210001927,53097.81270792 2025-08-14,23:10:16.000,226,11064687,122925,0,1755213015,13898.179930869992,-14.251296989998082,53097.79873368001 2025-08-14,23:10:17.000,226,11064725,122685,0,1755213016,13898.105831460001,-14.279493509995518,53097.75681096 2025-08-14,23:10:18.000,226,11064734,122925,0,1755213017,13898.132776699997,-14.357033939995745,53097.81969504001 2025-08-14,23:10:19.000,226,11064703,123045,0,1755213018,13898.099095149992,-14.364083069995104,53097.728862480006 2025-08-14,23:10:20.000,226,11064742,122885,0,1755213019,13898.146249320002,-14.406377849998535,53097.74982384001 2025-08-14,23:10:21.000,226,11064700,122805,0,1755213020,13898.159721939992,-14.434574369995971,53097.65200416001 2025-08-14,23:10:22.000,226,11064700,123085,0,1755213021,13898.213612419997,-14.455721760001325,53097.68693976 2025-08-14,23:10:23.000,226,11064706,123045,0,1755213022,13898.240557659992,-14.462770890000684,53097.63104280001 2025-08-14,23:10:24.000,226,11064739,123165,0,1755213023,13898.301184449992,-14.427525239996612,53097.62405568 2025-08-14,23:10:25.000,226,11064712,123085,0,1755213024,13898.328129690002,-14.406377849998535,53097.658991280005 2025-08-14,23:10:26.000,226,11064660,123125,0,1755213025,13898.435910649998,-14.364083069995104,53097.62405568 2025-08-14,23:10:27.000,226,11064703,123125,0,1755213026,13898.462855889993,-14.251296989998082,53097.58213296001 2025-08-14,23:10:28.000,226,11064676,123165,0,1755213027,13898.543691609993,-14.216051340001286,53097.610081440005 2025-08-14,23:10:29.000,226,11064696,123045,0,1755213028,13898.611054709989,-14.145560040000419,53097.526236 2025-08-14,23:10:30.000,226,11064729,123285,0,1755213029,13898.664945189994,-14.025724829996761,53097.55418448001 2025-08-14,23:10:31.000,226,11064746,123245,0,1755213030,13898.73230828999,-13.91293874999974,53097.55418448001 2025-08-14,23:10:32.000,226,11064716,123285,0,1755213031,13898.786198769994,-13.821300060000794,53097.561171600006 2025-08-14,23:10:33.000,226,11064734,123005,0,1755213032,13898.745780909994,-13.722612239995215,53097.61706856 2025-08-14,23:10:34.000,226,11064731,123125,0,1755213033,13898.77272614999,-13.645071810002264,53097.60309432001 2025-08-14,23:10:35.000,226,11064745,123445,0,1755213034,13898.75251721999,-13.525236599998607,53097.58213296001 2025-08-14,23:10:36.000,226,11064774,123325,0,1755213035,13898.73230828999,-13.50408921000053,53097.57514584 2025-08-14,23:10:37.000,226,11064723,123565,0,1755213036,13898.739044599999,-13.412450520001585,53097.62405568 2025-08-14,23:10:38.000,226,11064750,123405,0,1755213037,13898.71209935999,-13.391303129996231,53097.610081440005 2025-08-14,23:10:39.000,226,11064678,123725,0,1755213038,13898.685154119994,-13.356057479999436,53097.62405568 2025-08-14,23:10:40.000,226,11064749,123605,0,1755213039,13898.651472569989,-13.356057479999436,53097.65200416001 2025-08-14,23:10:41.000,226,11064689,123445,0,1755213040,13898.584109469994,-13.363106609998795,53097.64501704 2025-08-14,23:10:42.000,226,11064693,123645,0,1755213041,13898.503273749993,-13.334910090001358,53097.64501704 2025-08-14,23:10:43.000,226,11064691,123325,0,1755213042,13898.422438029993,-13.334910090001358,53097.58213296001 2025-08-14,23:10:44.000,226,11064676,123685,0,1755213043,13898.368547550002,-13.356057479999436,53097.58912008 2025-08-14,23:10:45.000,226,11064711,123485,0,1755213044,13898.280975519992,-13.391303129996231,53097.63104280001 2025-08-14,23:10:46.000,226,11064704,123965,0,1755213045,13898.227085040002,-13.426548780000303,53097.62405568 2025-08-14,23:10:47.000,226,11064775,123645,0,1755213046,13898.159721939992,-13.475892689995817,53097.58213296001 2025-08-14,23:10:48.000,226,11064727,123925,0,1755213047,13898.092358839996,-13.518187469999248,53097.61706856 2025-08-14,23:10:49.000,226,11064684,123685,0,1755213048,13898.031732049996,-13.567531380002038,53097.53322312001 2025-08-14,23:10:50.000,226,11064744,123725,0,1755213049,13897.94416002,-13.574580510001397,53097.561171600006 2025-08-14,23:10:51.000,226,11064700,123844,0,1755213050,13897.91721477999,-13.588678770000115,53097.60309432001 2025-08-14,23:10:52.000,226,11064667,123805,0,1755213051,13897.870060609996,-13.6732683299997,53097.54719736 2025-08-14,23:10:53.000,226,11064711,123765,0,1755213052,13897.870060609996,-13.694415719997778,53097.540210240004 2025-08-14,23:10:54.000,226,11064683,123565,0,1755213053,13897.87679691999,-13.743759630000568,53097.540210240004 2025-08-14,23:10:55.000,226,11064754,123885,0,1755213054,13897.83637905999,-13.750808759999927,53097.526236 2025-08-14,23:10:56.000,226,11064713,124005,0,1755213055,13897.87679691999,-13.750808759999927,53097.49828752 2025-08-14,23:10:57.000,226,11064697,124005,0,1755213056,13897.890269539996,-13.779005279997364,53097.47033904 2025-08-14,23:10:58.000,226,11064743,123805,0,1755213057,13897.890269539996,-13.835398319999513,53097.442390560005 2025-08-14,23:10:59.000,226,11064708,123805,0,1755213058,13897.92395109,-13.835398319999513,53097.42841632 2025-08-14,23:11:00.000,226,11064725,123725,0,1755213059,13897.92395109,-13.821300060000794,53097.40745496 2025-08-14,23:11:01.000,226,11064743,123925,0,1755213060,13897.950896329996,-13.828349190000154,53097.30963528 2025-08-14,23:11:02.000,226,11064755,123685,0,1755213061,13897.998050499991,-13.807201800002076,53097.351558 2025-08-14,23:11:03.000,226,11064782,123925,0,1755213062,13898.072149909996,-13.764907019998645,53097.372519360004 2025-08-14,23:11:04.000,226,11064688,123485,0,1755213063,13898.092358839996,-13.722612239995215,53097.40046784 2025-08-14,23:11:05.000,226,11064769,123805,0,1755213064,13898.206876110002,-13.6732683299997,53097.37950648 2025-08-14,23:11:06.000,226,11064717,124125,0,1755213065,13898.220348729992,-13.609826159998192,53097.4214292 2025-08-14,23:11:07.000,226,11064711,123885,0,1755213066,13898.294448139997,-13.581629640000756,53097.35854512 2025-08-14,23:11:08.000,226,11064688,123645,0,1755213067,13898.321393379993,-13.532285729997966,53097.40745496 2025-08-14,23:11:09.000,226,11064729,123485,0,1755213068,13898.361811239993,-13.475892689995817,53097.344570880006 2025-08-14,23:11:10.000,226,11064788,123925,0,1755213069,13898.382020169993,-13.419499650000944,53097.393480720006 2025-08-14,23:11:11.000,226,11064739,123885,0,1755213070,13898.355074929997,-13.391303129996231,53097.30963528 2025-08-14,23:11:12.000,226,11064734,124205,0,1755213071,13898.429174339988,-13.320811829995364,53097.344570880006 2025-08-14,23:11:13.000,226,11064739,124205,0,1755213072,13898.442646959993,-13.292615309997927,53097.33059664 2025-08-14,23:11:14.000,226,11064713,123965,0,1755213073,13898.456119579998,-13.250320530001773,53097.37950648 2025-08-14,23:11:15.000,226,11064682,123965,0,1755213074,13898.469592199988,-13.186878360000264,53097.393480720006 2025-08-14,23:11:16.000,226,11064783,123885,0,1755213075,13898.429174339988,-13.208025749998342,53097.344570880006 2025-08-14,23:11:17.000,226,11064741,124525,0,1755213076,13898.361811239993,-13.215074879997701,53097.351558 2025-08-14,23:11:18.000,226,11064780,124325,0,1755213077,13898.402229099993,-13.137534449997474,53097.38649360001 2025-08-14,23:11:19.000,226,11064708,123725,0,1755213078,13898.334865999997,-13.179829230000905,53097.33758376001 2025-08-14,23:11:20.000,226,11064682,124045,0,1755213079,13898.287711830002,-13.165730970002187,53097.33059664 2025-08-14,23:11:21.000,226,11064718,124045,0,1755213080,13898.274239209997,-13.179829230000905,53097.33059664 2025-08-14,23:11:22.000,226,11064760,124045,0,1755213081,13898.274239209997,-13.186878360000264,53097.344570880006 2025-08-14,23:11:23.000,226,11064751,124165,0,1755213082,13898.254030279997,-13.172780100001546,53097.372519360004 2025-08-14,23:11:24.000,226,11064740,124085,0,1755213083,13898.287711830002,-13.165730970002187,53097.31662240001 2025-08-14,23:11:25.000,226,11064771,123765,0,1755213084,13898.254030279997,-13.179829230000905,53097.344570880006 2025-08-14,23:11:26.000,226,11064712,124005,0,1755213085,13898.179930869992,-13.193927489999624,53097.33758376001 2025-08-14,23:11:27.000,226,11064779,124085,0,1755213086,13898.179930869992,-13.208025749998342,53097.40745496 2025-08-14,23:11:28.000,226,11064705,124125,0,1755213087,13898.247293970002,-13.186878360000264,53097.38649360001 2025-08-14,23:11:29.000,226,11064695,123965,0,1755213088,13898.220348729992,-13.186878360000264,53097.30264816 2025-08-14,23:11:30.000,226,11064717,124285,0,1755213089,13898.254030279997,-13.172780100001546,53097.35854512 2025-08-14,23:11:31.000,226,11064709,124045,0,1755213090,13898.267502900002,-13.144583579996834,53097.30963528 2025-08-14,23:11:32.000,226,11064767,124085,0,1755213091,13898.294448139997,-13.116387059999397,53097.37950648 2025-08-14,23:11:33.000,226,11064744,124005,0,1755213092,13898.301184449992,-13.102288800000679,53097.36553224001 2025-08-14,23:11:34.000,226,11064769,124085,0,1755213093,13898.321393379993,-13.109337930000038,53097.31662240001 2025-08-14,23:11:35.000,226,11064753,124165,0,1755213094,13898.348338620002,-13.102288800000679,53097.30963528 2025-08-14,23:11:36.000,226,11064789,124125,0,1755213095,13898.348338620002,-13.081141409995325,53097.33758376001 2025-08-14,23:11:37.000,226,11064757,124045,0,1755213096,13898.382020169993,-13.059994019997248,53097.37950648 2025-08-14,23:11:38.000,226,11064694,124325,0,1755213097,13898.361811239993,-13.052944889997889,53097.31662240001 2025-08-14,23:11:39.000,226,11064692,124005,0,1755213098,13898.355074929997,-13.052944889997889,53097.31662240001 2025-08-14,23:11:40.000,226,11064725,124165,0,1755213099,13898.408965410003,-13.059994019997248,53097.35854512 2025-08-14,23:11:41.000,226,11064807,124005,0,1755213100,13898.388756480002,-13.102288800000679,53097.35854512 2025-08-14,23:11:42.000,226,11064747,124045,0,1755213101,13898.435910649998,-13.09523967000132,53097.29566104001 2025-08-14,23:11:43.000,226,11064666,123965,0,1755213102,13898.395492789998,-13.067043149996607,53097.323609520005 2025-08-14,23:11:44.000,226,11064736,123805,0,1755213103,13898.483064819993,-13.116387059999397,53097.36553224001 2025-08-14,23:11:45.000,226,11064776,124085,0,1755213104,13898.456119579998,-13.130485319998115,53097.38649360001 2025-08-14,23:11:46.000,226,11064776,124085,0,1755213105,13898.462855889993,-13.144583579996834,53097.351558 2025-08-14,23:11:47.000,226,11064728,124045,0,1755213106,13898.422438029993,-13.144583579996834,53097.344570880006 2025-08-14,23:11:48.000,226,11064707,123925,0,1755213107,13898.429174339988,-13.193927489999624,53097.38649360001 2025-08-14,23:11:49.000,226,11064710,123725,0,1755213108,13898.449383269988,-13.200976619998983,53097.31662240001 2025-08-14,23:11:50.000,226,11064806,123925,0,1755213109,13898.442646959993,-13.22212400999706,53097.33758376001 2025-08-14,23:11:51.000,226,11064771,124085,0,1755213110,13898.388756480002,-13.208025749998342,53097.393480720006 2025-08-14,23:11:52.000,226,11064724,123605,0,1755213111,13898.435910649998,-13.236222269995778,53097.323609520005 2025-08-14,23:11:53.000,226,11064747,123685,0,1755213112,13898.469592199988,-13.215074879997701,53097.33059664 2025-08-14,23:11:54.000,226,11064713,123645,0,1755213113,13898.489801129988,-13.215074879997701,53097.33758376001 2025-08-14,23:11:55.000,226,11064710,123844,0,1755213114,13898.496537439998,-13.236222269995778,53097.30264816 2025-08-14,23:11:56.000,226,11064688,124045,0,1755213115,13898.510010059988,-13.193927489999624,53097.351558 2025-08-14,23:11:57.000,226,11064715,123605,0,1755213116,13898.503273749993,-13.137534449997474,53097.351558 2025-08-14,23:11:58.000,226,11064747,124005,0,1755213117,13898.563900539993,-13.172780100001546,53097.42841632 2025-08-14,23:11:59.000,226,11064777,123844,0,1755213118,13898.604318399994,-13.130485319998115,53097.393480720006 2025-08-14,23:12:00.000,226,11064773,123765,0,1755213119,13898.637999949999,-13.116387059999397,53097.372519360004 2025-08-14,23:12:01.000,226,11064788,124005,0,1755213120,13898.637999949999,-13.130485319998115,53097.344570880006 2025-08-14,23:12:02.000,226,11064766,123805,0,1755213121,13898.69189042999,-13.130485319998115,53097.351558 2025-08-14,23:12:03.000,226,11064692,123925,0,1755213122,13898.71209935999,-13.09523967000132,53097.44937768 2025-08-14,23:12:04.000,226,11064711,123965,0,1755213123,13898.739044599999,-13.052944889997889,53097.41444208001 2025-08-14,23:12:05.000,226,11064759,123925,0,1755213124,13898.75251721999,-13.059994019997248,53097.43540344001 2025-08-14,23:12:06.000,226,11064765,123805,0,1755213125,13898.85356186999,-13.04589575999853,53097.372519360004 2025-08-14,23:12:07.000,226,11064782,123965,0,1755213126,13898.85356186999,-13.031797499999811,53097.41444208001 2025-08-14,23:12:08.000,226,11064756,123525,0,1755213127,13898.81988032,-13.03884662999917,53097.442390560005 2025-08-14,23:12:09.000,226,11064706,123885,0,1755213128,13898.846825559995,-13.003600979995099,53097.393480720006 2025-08-14,23:12:10.000,226,11064709,123645,0,1755213129,13898.81988032,-12.975404459997662,53097.43540344001 2025-08-14,23:12:11.000,226,11064710,123965,0,1755213130,13898.826616629995,-12.947207940000226,53097.42841632 2025-08-14,23:12:12.000,226,11064787,123885,0,1755213131,13898.81314400999,-12.940158810000867,53097.40745496 2025-08-14,23:12:13.000,226,11064766,123844,0,1755213132,13898.786198769994,-12.904913159996795,53097.393480720006 2025-08-14,23:12:14.000,226,11064721,124165,0,1755213133,13898.77272614999,-12.86966751,53097.344570880006 2025-08-14,23:12:15.000,226,11064741,123925,0,1755213134,13898.786198769994,-12.86261838000064,53097.40046784 2025-08-14,23:12:16.000,226,11064778,123525,0,1755213135,13898.725571979994,-12.82032359999721,53097.393480720006 2025-08-14,23:12:17.000,226,11064722,123885,0,1755213136,13898.739044599999,-12.81327446999785,53097.393480720006 2025-08-14,23:12:18.000,226,11064795,123885,0,1755213137,13898.725571979994,-12.834421859995928,53097.372519360004 2025-08-14,23:12:19.000,226,11064713,123885,0,1755213138,13898.77272614999,-12.81327446999785,53097.442390560005 2025-08-14,23:12:20.000,226,11064726,124205,0,1755213139,13898.745780909994,-12.848520120001922,53097.36553224001 2025-08-14,23:12:21.000,226,11064714,124565,0,1755213140,13898.79967139,-12.86261838000064,53097.372519360004 2025-08-14,23:12:22.000,226,11064765,124805,0,1755213141,13898.85356186999,-12.897864029997436,53097.4214292 2025-08-14,23:12:23.000,226,11064781,124445,0,1755213142,13898.826616629995,-12.86261838000064,53097.42841632 2025-08-14,23:12:24.000,226,11064742,124125,0,1755213143,13898.907452349995,-12.911962289996154,53097.4563648 2025-08-14,23:12:25.000,226,11064760,123965,0,1755213144,13898.87377079999,-12.883765769998718,53097.42841632 2025-08-14,23:12:26.000,226,11064766,124085,0,1755213145,13898.826616629995,-12.933109680001508,53097.42841632 2025-08-14,23:12:27.000,226,11064745,123685,0,1755213146,13898.83335293999,-12.904913159996795,53097.40745496 2025-08-14,23:12:28.000,226,11064729,123725,0,1755213147,13898.806407699994,-12.911962289996154,53097.35854512 2025-08-14,23:12:29.000,226,11064677,123405,0,1755213148,13898.83335293999,-12.883765769998718,53097.351558 2025-08-14,23:12:30.000,226,11064769,123325,0,1755213149,13898.83335293999,-12.890814899998077,53097.372519360004 2025-08-14,23:12:31.000,226,11064738,123365,0,1755213150,13898.786198769994,-12.86261838000064,53097.35854512 2025-08-14,23:12:32.000,226,11064738,123165,0,1755213151,13898.81314400999,-12.848520120001922,53097.40046784 2025-08-14,23:12:33.000,226,11064747,123045,0,1755213152,13898.846825559995,-12.770979690001695,53097.41444208001 2025-08-14,23:12:34.000,226,11064729,123045,0,1755213153,13898.907452349995,-12.778028820001055,53097.372519360004 2025-08-14,23:12:35.000,226,11064740,122645,0,1755213154,13898.91418865999,-12.770979690001695,53097.351558 2025-08-14,23:12:36.000,226,11064712,122725,0,1755213155,13898.968079139995,-12.756881429995701,53097.372519360004 2025-08-14,23:12:37.000,226,11064765,122565,0,1755213156,13899.03544223999,-12.792127079999773,53097.372519360004 2025-08-14,23:12:38.000,226,11064730,123005,0,1755213157,13899.06238748,-12.778028820001055,53097.372519360004 2025-08-14,23:12:39.000,226,11064718,122685,0,1755213158,13899.089332719996,-12.806225339998491,53097.38649360001 2025-08-14,23:12:40.000,226,11064768,123005,0,1755213159,13899.224058920001,-12.799176209999132,53097.36553224001 2025-08-14,23:12:41.000,226,11064790,122805,0,1755213160,13899.284685710001,-12.82032359999721,53097.42841632 2025-08-14,23:12:42.000,226,11064732,123045,0,1755213161,13899.372257739997,-12.841470989995287,53097.38649360001 2025-08-14,23:12:43.000,226,11064699,122965,0,1755213162,13899.432884529997,-12.904913159996795,53097.42841632 2025-08-14,23:12:44.000,226,11064732,123085,0,1755213163,13899.527192870002,-12.954257069999585,53097.4563648 2025-08-14,23:12:45.000,226,11064756,122885,0,1755213164,13899.540665489993,-12.954257069999585,53097.47033904 2025-08-14,23:12:46.000,226,11064738,123085,0,1755213165,13899.594555969998,-12.954257069999585,53097.47033904 2025-08-14,23:12:47.000,226,11064758,123125,0,1755213166,13899.682127999993,-13.017699240001093,53097.42841632 2025-08-14,23:12:48.000,226,11064721,122965,0,1755213167,13899.702336929993,-13.067043149996607,53097.43540344001 2025-08-14,23:12:49.000,226,11064706,122925,0,1755213168,13899.695600619998,-13.074092279995966,53097.4563648 2025-08-14,23:12:50.000,226,11064753,123125,0,1755213169,13899.709073239988,-13.109337930000038,53097.48431328001 2025-08-14,23:12:51.000,226,11064752,123205,0,1755213170,13899.709073239988,-13.144583579996834,53097.49828752 2025-08-14,23:12:52.000,226,11064703,123165,0,1755213171,13899.655182759998,-13.193927489999624,53097.50527464001 2025-08-14,23:12:53.000,226,11064779,123365,0,1755213172,13899.688864309988,-13.179829230000905,53097.49828752 2025-08-14,23:12:54.000,226,11064732,123165,0,1755213173,13899.702336929993,-13.236222269995778,53097.526236 2025-08-14,23:12:55.000,226,11064747,123285,0,1755213174,13899.702336929993,-13.257369660001132,53097.51924888 2025-08-14,23:12:56.000,226,11064757,123325,0,1755213175,13899.776436339998,-13.26441879000049,53097.526236 2025-08-14,23:12:57.000,226,11064809,123725,0,1755213176,13899.749491099989,-13.26441879000049,53097.50527464001 2025-08-14,23:12:58.000,226,11064734,123445,0,1755213177,13899.823590509994,-13.285566179998568,53097.49828752 2025-08-14,23:12:59.000,226,11064745,123685,0,1755213178,13899.850535749989,-13.299664439997287,53097.540210240004 2025-08-14,23:13:00.000,226,11064723,123365,0,1755213179,13899.890953609989,-13.306713569996646,53097.41444208001 2025-08-14,23:13:01.000,226,11064739,123645,0,1755213180,13899.938107779999,-13.327860960001999,53097.49828752 2025-08-14,23:13:02.000,226,11064705,123685,0,1755213181,13899.99873457,-13.299664439997287,53097.561171600006 2025-08-14,23:13:03.000,226,11064733,123885,0,1755213182,13900.025679809994,-13.292615309997927,53097.58912008 2025-08-14,23:13:04.000,226,11064741,124045,0,1755213183,13900.146933389995,-13.306713569996646,53097.54719736 2025-08-14,23:13:05.000,226,11064707,124045,0,1755213184,13900.18061494,-13.236222269995778,53097.58213296001 2025-08-14,23:13:06.000,226,11064732,123965,0,1755213185,13900.23450541999,-13.313762699996005,53097.56815872 2025-08-14,23:13:07.000,226,11064719,124125,0,1755213186,13900.28165959,-13.243271399995137,53097.58912008 2025-08-14,23:13:08.000,226,11064737,123965,0,1755213187,13900.30186852,-13.250320530001773,53097.56815872 2025-08-14,23:13:09.000,226,11064735,123965,0,1755213188,13900.33555006999,-13.243271399995137,53097.56815872 2025-08-14,23:13:10.000,226,11064735,123805,0,1755213189,13900.328813759996,-13.257369660001132,53097.54719736 2025-08-14,23:13:11.000,226,11064721,123765,0,1755213190,13900.349022689996,-13.27146791999985,53097.5961072 2025-08-14,23:13:12.000,226,11064756,124325,0,1755213191,13900.32207745,-13.313762699996005,53097.62405568 2025-08-14,23:13:13.000,226,11064681,124005,0,1755213192,13900.308604829996,-13.341959220000717,53097.561171600006 2025-08-14,23:13:14.000,226,11064735,123844,0,1755213193,13900.36249531,-13.349008350000076,53097.63104280001 2025-08-14,23:13:15.000,226,11064774,124005,0,1755213194,13900.369231619996,-13.370155739998154,53097.63104280001 2025-08-14,23:13:16.000,226,11064792,124365,0,1755213195,13900.389440549996,-13.412450520001585,53097.61706856 2025-08-14,23:13:17.000,226,11064771,124085,0,1755213196,13900.396176859991,-13.440647039999021,53097.63104280001 2025-08-14,23:13:18.000,226,11064764,123965,0,1755213197,13900.429858409996,-13.482941819995176,53097.61706856 2025-08-14,23:13:19.000,226,11064717,124245,0,1755213198,13900.490485199996,-13.468843559996458,53097.68693976 2025-08-14,23:13:20.000,226,11064711,124085,0,1755213199,13900.470276269996,-13.546383989996684,53097.56815872 2025-08-14,23:13:21.000,226,11064729,124165,0,1755213200,13900.524166750001,-13.560482249995403,53097.62405568 2025-08-14,23:13:22.000,226,11064735,124045,0,1755213201,13900.605002470002,-13.567531380002038,53097.67995264001 2025-08-14,23:13:23.000,226,11064697,123844,0,1755213202,13900.699310809992,-13.518187469999248,53097.67995264001 2025-08-14,23:13:24.000,226,11064722,123965,0,1755213203,13900.759937599993,-13.525236599998607,53097.67296552001 2025-08-14,23:13:25.000,226,11064756,123965,0,1755213204,13900.854245939998,-13.567531380002038,53097.74982384001 2025-08-14,23:13:26.000,226,11064737,124085,0,1755213205,13900.881191179993,-13.525236599998607,53097.7358496 2025-08-14,23:13:27.000,226,11064745,123925,0,1755213206,13900.935081659998,-13.475892689995817,53097.7358496 2025-08-14,23:13:28.000,226,11064698,123765,0,1755213207,13901.002444759994,-13.475892689995817,53097.777772320005 2025-08-14,23:13:29.000,226,11064727,123925,0,1755213208,13901.036126309999,-13.468843559996458,53097.75681096 2025-08-14,23:13:30.000,226,11064742,123965,0,1755213209,13901.056335239999,-13.482941819995176,53097.79174656 2025-08-14,23:13:31.000,226,11064765,123925,0,1755213210,13901.103489409994,-13.482941819995176,53097.81969504001 2025-08-14,23:13:32.000,226,11064694,123965,0,1755213211,13901.090016789989,-13.475892689995817,53097.84764352001 2025-08-14,23:13:33.000,226,11064750,124085,0,1755213212,13901.049598929989,-13.49704008000117,53097.78475944 2025-08-14,23:13:34.000,226,11064772,123885,0,1755213213,13901.056335239999,-13.518187469999248,53097.79174656 2025-08-14,23:13:35.000,226,11064795,123885,0,1755213214,13901.022653689994,-13.560482249995403,53097.77078520001 2025-08-14,23:13:36.000,226,11064698,123844,0,1755213215,13900.982235829993,-13.553433119996043,53097.826682160005 2025-08-14,23:13:37.000,226,11064781,123925,0,1755213216,13900.975499519998,-13.553433119996043,53097.86161776 2025-08-14,23:13:38.000,226,11064759,123725,0,1755213217,13900.935081659998,-13.581629640000756,53097.86860488001 2025-08-14,23:13:39.000,226,11064818,123805,0,1755213218,13900.962026899993,-13.602777029998833,53097.88956624001 2025-08-14,23:13:40.000,226,11064754,123765,0,1755213219,13900.921609039993,-13.62392441999691,53097.90354048 2025-08-14,23:13:41.000,226,11064743,123685,0,1755213220,13900.901400109993,-13.638022679995629,53097.90354048 2025-08-14,23:13:42.000,226,11064791,123485,0,1755213221,13900.847509630003,-13.645071810002264,53097.95245032 2025-08-14,23:13:43.000,226,11064828,123685,0,1755213222,13900.867718559988,-13.638022679995629,53097.92450184 2025-08-14,23:13:44.000,226,11064759,123765,0,1755213223,13900.867718559988,-13.652120940001623,53097.88956624001 2025-08-14,23:13:45.000,226,11064723,124045,0,1755213224,13900.874454869998,-13.652120940001623,53097.88956624001 2025-08-14,23:13:46.000,226,11064756,123645,0,1755213225,13900.901400109993,-13.581629640000756,53097.86161776 2025-08-14,23:13:47.000,226,11064696,123805,0,1755213226,13900.962026899993,-13.553433119996043,53097.93148896 2025-08-14,23:13:48.000,226,11064734,123805,0,1755213227,13901.009181069989,-13.532285729997966,53097.93847608001 2025-08-14,23:13:49.000,226,11064754,123325,0,1755213228,13901.036126309999,-13.50408921000053,53097.9105276 2025-08-14,23:13:50.000,226,11064726,123805,0,1755213229,13901.056335239999,-13.518187469999248,53097.8057208 2025-08-14,23:13:51.000,226,11064760,123765,0,1755213230,13901.103489409994,-13.525236599998607,53097.86161776 2025-08-14,23:13:52.000,226,11064794,123844,0,1755213231,13901.123698339994,-13.50408921000053,53097.93148896 2025-08-14,23:13:53.000,226,11064790,123445,0,1755213232,13901.13043464999,-13.525236599998607,53097.91751472001 2025-08-14,23:13:54.000,226,11064706,123844,0,1755213233,13901.143907269994,-13.539334859997325,53097.92450184 2025-08-14,23:13:55.000,226,11064767,124165,0,1755213234,13901.137170959999,-13.525236599998607,53097.95245032 2025-08-14,23:13:56.000,226,11064713,123965,0,1755213235,13901.184325129994,-13.567531380002038,53097.95943744 2025-08-14,23:13:57.000,226,11064800,123885,0,1755213236,13901.164116199994,-13.560482249995403,53097.93148896 2025-08-14,23:13:58.000,226,11064756,124005,0,1755213237,13901.13043464999,-13.560482249995403,53097.95245032 2025-08-14,23:13:59.000,226,11064765,124005,0,1755213238,13901.103489409994,-13.567531380002038,53097.945463200005 2025-08-14,23:14:00.000,226,11064721,123885,0,1755213239,13901.096753099999,-13.581629640000756,53097.95245032 2025-08-14,23:14:01.000,226,11064673,123925,0,1755213240,13901.069807859989,-13.595727899999474,53097.93847608001 2025-08-14,23:14:02.000,226,11064801,123925,0,1755213241,13901.049598929989,-13.588678770000115,53097.93148896 2025-08-14,23:14:03.000,226,11064754,123805,0,1755213242,13901.036126309999,-13.581629640000756,53097.91751472001 2025-08-14,23:14:04.000,226,11064813,123805,0,1755213243,13901.116962029999,-13.574580510001397,53097.91751472001 2025-08-14,23:14:05.000,226,11064743,123765,0,1755213244,13901.116962029999,-13.539334859997325,53097.92450184 2025-08-14,23:14:06.000,226,11064750,124005,0,1755213245,13901.123698339994,-13.539334859997325,53097.90354048 2025-08-14,23:14:07.000,226,11064759,123805,0,1755213246,13901.116962029999,-13.461794429997099,53097.9105276 2025-08-14,23:14:08.000,226,11064737,123925,0,1755213247,13901.204534059994,-13.426548780000303,53097.88257912 2025-08-14,23:14:09.000,226,11064724,124325,0,1755213248,13901.19779775,-13.391303129996231,53097.92450184 2025-08-14,23:14:10.000,226,11064772,124165,0,1755213249,13901.29210608999,-13.377204869997513,53097.85463064 2025-08-14,23:14:11.000,226,11064725,123965,0,1755213250,13901.2988424,-13.327860960001999,53097.90354048 2025-08-14,23:14:12.000,226,11064780,124045,0,1755213251,13901.33252394999,-13.334910090001358,53097.92450184 2025-08-14,23:14:13.000,226,11064764,123844,0,1755213252,13901.366205499995,-13.320811829995364,53097.93148896 2025-08-14,23:14:14.000,226,11064792,124325,0,1755213253,13901.35273287999,-13.349008350000076,53097.95943744 2025-08-14,23:14:15.000,226,11064741,124205,0,1755213254,13901.39315073999,-13.306713569996646,53097.96642456001 2025-08-14,23:14:16.000,226,11064774,124165,0,1755213255,13901.39988705,-13.341959220000717,53098.00136016 2025-08-14,23:14:17.000,226,11064779,124085,0,1755213256,13901.447041219995,-13.412450520001585,53097.91751472001 2025-08-14,23:14:18.000,226,11064722,124325,0,1755213257,13901.49419538999,-13.461794429997099,53097.93847608001 2025-08-14,23:14:19.000,226,11064741,123805,0,1755213258,13901.47398645999,-13.475892689995817,53097.93148896 2025-08-14,23:14:20.000,226,11064776,124245,0,1755213259,13901.45377752999,-13.49704008000117,53097.95943744 2025-08-14,23:14:21.000,226,11064778,124245,0,1755213260,13901.447041219995,-13.525236599998607,53097.96642456001 2025-08-14,23:14:22.000,226,11064773,124165,0,1755213261,13901.487459079995,-13.546383989996684,53097.945463200005 2025-08-14,23:14:23.000,226,11064803,124205,0,1755213262,13901.47398645999,-13.638022679995629,53098.00136016 2025-08-14,23:14:24.000,226,11064721,123925,0,1755213263,13901.52114063,-13.63097354999627,53097.95943744 2025-08-14,23:14:25.000,226,11064731,124045,0,1755213264,13901.53461324999,-13.609826159998192,53097.98738592001 2025-08-14,23:14:26.000,226,11064786,124245,0,1755213265,13901.527876939996,-13.574580510001397,53098.00136016 2025-08-14,23:14:27.000,226,11064771,123885,0,1755213266,13901.52114063,-13.581629640000756,53097.994373040005 2025-08-14,23:14:28.000,226,11064769,124005,0,1755213267,13901.548085869996,-13.574580510001397,53098.02232152 2025-08-14,23:14:29.000,226,11064741,123844,0,1755213268,13901.568294799996,-13.574580510001397,53098.02930864 2025-08-14,23:14:30.000,226,11064729,123844,0,1755213269,13901.608712659996,-13.574580510001397,53098.00834728001 2025-08-14,23:14:31.000,226,11064691,123925,0,1755213270,13901.676075759991,-13.553433119996043,53098.01533440001 2025-08-14,23:14:32.000,226,11064803,124085,0,1755213271,13901.709757309996,-13.581629640000756,53098.02232152 2025-08-14,23:14:33.000,226,11064780,123765,0,1755213272,13901.716493619992,-13.546383989996684,53097.9803988 2025-08-14,23:14:34.000,226,11064783,124125,0,1755213273,13901.729966239996,-13.62392441999691,53098.043282880004 2025-08-14,23:14:35.000,226,11064732,124205,0,1755213274,13901.777120409992,-13.63097354999627,53097.994373040005 2025-08-14,23:14:36.000,226,11064725,124125,0,1755213275,13901.831010889997,-13.62392441999691,53098.064244240006 2025-08-14,23:14:37.000,226,11064770,124245,0,1755213276,13901.871428749997,-13.722612239995215,53098.05725712001 2025-08-14,23:14:38.000,226,11064746,123725,0,1755213277,13901.932055539997,-13.736710500001209,53098.02930864 2025-08-14,23:14:39.000,226,11064740,124365,0,1755213278,13901.959000779992,-13.786054409996723,53097.96642456001 2025-08-14,23:14:40.000,226,11064709,124125,0,1755213279,13901.959000779992,-13.835398319999513,53098.02232152 2025-08-14,23:14:41.000,226,11064725,124285,0,1755213280,13901.999418639993,-13.85654570999759,53098.05027 2025-08-14,23:14:42.000,226,11064818,124405,0,1755213281,13902.026363880002,-13.842447449998872,53098.03629576001 2025-08-14,23:14:43.000,226,11064717,124285,0,1755213282,13902.060045429993,-13.814250930001435,53098.064244240006 2025-08-14,23:14:44.000,226,11064758,124005,0,1755213283,13902.113935909998,-13.814250930001435,53098.03629576001 2025-08-14,23:14:45.000,226,11064799,123965,0,1755213284,13902.120672219993,-13.793103539996082,53098.03629576001 2025-08-14,23:14:46.000,226,11064722,123965,0,1755213285,13902.120672219993,-13.786054409996723,53098.05027 2025-08-14,23:14:47.000,226,11064770,123765,0,1755213286,13902.167826389988,-13.722612239995215,53098.043282880004 2025-08-14,23:14:48.000,226,11064740,123685,0,1755213287,13902.255398419999,-13.701464849997137,53098.07821848 2025-08-14,23:14:49.000,226,11064791,123844,0,1755213288,13902.268871039989,-13.602777029998833,53098.09219272 2025-08-14,23:14:50.000,226,11064710,123844,0,1755213289,13902.336234139999,-13.560482249995403,53098.113154080005 2025-08-14,23:14:51.000,226,11064775,123605,0,1755213290,13902.356443069999,-13.511138339999889,53098.1201412 2025-08-14,23:14:52.000,226,11064700,123685,0,1755213291,13902.356443069999,-13.511138339999889,53098.1201412 2025-08-14,23:14:53.000,226,11064773,123725,0,1755213292,13902.376651999999,-13.461794429997099,53098.07821848 2025-08-14,23:14:54.000,226,11064786,123525,0,1755213293,13902.383388309994,-13.489990950001811,53098.113154080005 2025-08-14,23:14:55.000,226,11064732,123285,0,1755213294,13902.403597239994,-13.50408921000053,53098.113154080005 2025-08-14,23:14:56.000,226,11064805,123525,0,1755213295,13902.41033354999,-13.511138339999889,53098.16905104 2025-08-14,23:14:57.000,226,11064769,123365,0,1755213296,13902.47096033999,-13.567531380002038,53098.15507680001 2025-08-14,23:14:58.000,226,11064753,123205,0,1755213297,13902.47096033999,-13.567531380002038,53098.162063920005 2025-08-14,23:14:59.000,226,11064718,123205,0,1755213298,13902.49116926999,-13.638022679995629,53098.15507680001 2025-08-14,23:15:00.000,226,11064739,123245,0,1755213299,13902.53158712999,-13.694415719997778,53098.18302528001 2025-08-14,23:15:01.000,226,11064731,123005,0,1755213300,13902.504641889995,-13.736710500001209,53098.17603816001 2025-08-14,23:15:02.000,226,11064691,122965,0,1755213301,13902.51811451,-13.835398319999513,53098.17603816001 2025-08-14,23:15:03.000,226,11064749,123005,0,1755213302,13902.59895023,-13.90588962000038,53098.24590936 2025-08-14,23:15:04.000,226,11064763,122685,0,1755213303,13902.61242284999,-13.941135269997176,53098.22494800001 2025-08-14,23:15:05.000,226,11064803,123045,0,1755213304,13902.69325856999,-14.018675699997402,53098.1900124 2025-08-14,23:15:06.000,226,11064780,123085,0,1755213305,13902.72020381,-14.08211786999891,53098.20398664001 2025-08-14,23:15:07.000,226,11064772,123085,0,1755213306,13902.77409428999,-14.075068739999551,53098.27385784001 2025-08-14,23:15:08.000,226,11064723,123205,0,1755213307,13902.827984769996,-14.075068739999551,53098.24590936 2025-08-14,23:15:09.000,226,11064724,123285,0,1755213308,13902.942502040001,-14.117363519995706,53098.30180632001 2025-08-14,23:15:10.000,226,11064713,123365,0,1755213309,13902.989656209997,-14.117363519995706,53098.24590936 2025-08-14,23:15:11.000,226,11064714,122965,0,1755213310,13902.996392519992,-14.110314389996347,53098.23892224 2025-08-14,23:15:12.000,226,11064799,122765,0,1755213311,13903.077228239992,-14.096216129997629,53098.25289648001 2025-08-14,23:15:13.000,226,11064704,122965,0,1755213312,13903.131118719997,-14.060970480000833,53098.27385784001 2025-08-14,23:15:14.000,226,11064765,122805,0,1755213313,13903.151327649997,-14.025724829996761,53098.280844960005 2025-08-14,23:15:15.000,226,11064793,123045,0,1755213314,13903.198481819993,-14.03982308999548,53098.26687072 2025-08-14,23:15:16.000,226,11064766,122805,0,1755213315,13903.211954439997,-13.990479179999966,53098.329754800005 2025-08-14,23:15:17.000,226,11064782,122765,0,1755213316,13903.205218130002,-13.962282659995253,53098.378664640004 2025-08-14,23:15:18.000,226,11064724,123125,0,1755213317,13903.238899679993,-13.919987879999098,53098.32276768001 2025-08-14,23:15:19.000,226,11064784,122885,0,1755213318,13903.211954439997,-13.898840490001021,53098.35770328 2025-08-14,23:15:20.000,226,11064763,123285,0,1755213319,13903.245635990002,-13.891791360001662,53098.35770328 2025-08-14,23:15:21.000,226,11064718,123005,0,1755213320,13903.211954439997,-13.919987879999098,53098.37167752001 2025-08-14,23:15:22.000,226,11064799,122925,0,1755213321,13903.225427060002,-13.927037009998458,53098.34372904001 2025-08-14,23:15:23.000,226,11064733,122925,0,1755213322,13903.191745509997,-13.927037009998458,53098.39263888001 2025-08-14,23:15:24.000,226,11064766,123045,0,1755213323,13903.131118719997,-13.941135269997176,53098.378664640004 2025-08-14,23:15:25.000,226,11064797,122845,0,1755213324,13903.117646099992,-13.990479179999966,53098.42757448 2025-08-14,23:15:26.000,226,11064783,122845,0,1755213325,13903.077228239992,-13.990479179999966,53098.42757448 2025-08-14,23:15:27.000,226,11064796,123165,0,1755213326,13903.090700859997,-14.046872220002115,53098.399626000006 2025-08-14,23:15:28.000,226,11064814,123085,0,1755213327,13903.063755620002,-14.08916699999827,53098.41360024 2025-08-14,23:15:29.000,226,11064818,123045,0,1755213328,13903.063755620002,-14.1314617800017,53098.378664640004 2025-08-14,23:15:30.000,226,11064726,123165,0,1755213329,13903.003128830002,-14.13851091000106,53098.39263888001 2025-08-14,23:15:31.000,226,11064748,123445,0,1755213330,13902.969447279997,-14.152609169999778,53098.41360024 2025-08-14,23:15:32.000,226,11064733,123365,0,1755213331,13902.969447279997,-14.244247859998723,53098.37167752001 2025-08-14,23:15:33.000,226,11064764,123605,0,1755213332,13902.976183589992,-14.27244437999616,53098.35071616001 2025-08-14,23:15:34.000,226,11064736,123645,0,1755213333,13902.955974659992,-14.31473915999959,53098.35071616001 2025-08-14,23:15:35.000,226,11064775,123844,0,1755213334,13902.942502040001,-14.342935679997026,53098.34372904001 2025-08-14,23:15:36.000,226,11064704,124205,0,1755213335,13902.969447279997,-14.349984809996386,53098.30879344 2025-08-14,23:15:37.000,226,11064747,124285,0,1755213336,13903.023337760002,-14.399328719999176,53098.33674192 2025-08-14,23:15:38.000,226,11064815,124085,0,1755213337,13903.009865139997,-14.420476109997253,53098.2948192 2025-08-14,23:15:39.000,226,11064742,124125,0,1755213338,13903.009865139997,-14.399328719999176,53098.32276768001 2025-08-14,23:15:40.000,226,11064740,124165,0,1755213339,13903.057019309992,-14.476869149999402,53098.31578056 2025-08-14,23:15:41.000,226,11064743,124125,0,1755213340,13903.083964550002,-14.505065669996839,53098.31578056 2025-08-14,23:15:42.000,226,11064731,124045,0,1755213341,13903.043546690002,-14.519163929995557,53098.33674192 2025-08-14,23:15:43.000,226,11064732,124005,0,1755213342,13903.050282999997,-14.526213060002192,53098.31578056 2025-08-14,23:15:44.000,226,11064748,124005,0,1755213343,13903.036810379992,-14.561458709998988,53098.28783208 2025-08-14,23:15:45.000,226,11064765,123844,0,1755213344,13903.030074069997,-14.54736045000027,53098.31578056 2025-08-14,23:15:46.000,226,11064757,124005,0,1755213345,13903.009865139997,-14.575556969997706,53098.32276768001 2025-08-14,23:15:47.000,226,11064767,123925,0,1755213346,13902.989656209997,-14.568507839998347,53098.3646904 2025-08-14,23:15:48.000,226,11064820,123805,0,1755213347,13903.036810379992,-14.582606099997065,53098.38565176 2025-08-14,23:15:49.000,226,11064793,124605,0,1755213348,13903.043546690002,-14.603753489995142,53098.33674192 2025-08-14,23:15:50.000,226,11064812,124445,0,1755213349,13903.043546690002,-14.596704359995783,53098.35071616001 2025-08-14,23:15:51.000,226,11064812,124605,0,1755213350,13903.043546690002,-14.582606099997065,53098.30879344 2025-08-14,23:15:52.000,226,11064778,124365,0,1755213351,13903.070491929997,-14.526213060002192,53098.35071616001 2025-08-14,23:15:53.000,226,11064816,124565,0,1755213352,13903.057019309992,-14.519163929995557,53098.34372904001 2025-08-14,23:15:54.000,226,11064706,123805,0,1755213353,13903.104173480002,-14.526213060002192,53098.3646904 2025-08-14,23:15:55.000,226,11064751,123844,0,1755213354,13903.137855029992,-14.519163929995557,53098.33674192 2025-08-14,23:15:56.000,226,11064786,123685,0,1755213355,13903.104173480002,-14.505065669996839,53098.3646904 2025-08-14,23:15:57.000,226,11064712,123765,0,1755213356,13903.144591340002,-14.448672630001965,53098.3646904 2025-08-14,23:15:58.000,226,11064741,123565,0,1755213357,13903.205218130002,-14.420476109997253,53098.39263888001 2025-08-14,23:15:59.000,226,11064728,123685,0,1755213358,13903.232163369998,-14.427525239996612,53098.34372904001 2025-08-14,23:16:00.000,226,11064752,123485,0,1755213359,13903.312999089998,-14.399328719999176,53098.31578056 2025-08-14,23:16:01.000,226,11064785,123485,0,1755213360,13903.326471709988,-14.399328719999176,53098.39263888001 2025-08-14,23:16:02.000,226,11064769,123325,0,1755213361,13903.299526469993,-14.364083069995104,53098.378664640004 2025-08-14,23:16:03.000,226,11064792,123685,0,1755213362,13903.346680639988,-14.364083069995104,53098.38565176 2025-08-14,23:16:04.000,226,11064735,123325,0,1755213363,13903.346680639988,-14.378181330001098,53098.39263888001 2025-08-14,23:16:05.000,226,11064811,123525,0,1755213364,13903.319735399993,-14.378181330001098,53098.44154872001 2025-08-14,23:16:06.000,226,11064753,123045,0,1755213365,13903.333208019998,-14.413426979997894,53098.378664640004 2025-08-14,23:16:07.000,226,11064802,122805,0,1755213366,13903.265844920003,-14.44162349999533,53098.31578056 2025-08-14,23:16:08.000,226,11064791,123245,0,1755213367,13903.259108609993,-14.420476109997253,53098.41360024 2025-08-14,23:16:09.000,226,11064772,123045,0,1755213368,13903.232163369998,-14.427525239996612,53098.4345616 2025-08-14,23:16:10.000,226,11064809,123005,0,1755213369,13903.185009200002,-14.44162349999533,53098.42058736001 2025-08-14,23:16:11.000,226,11064773,123125,0,1755213370,13903.144591340002,-14.434574369995971,53098.399626000006 2025-08-14,23:16:12.000,226,11064799,123125,0,1755213371,13903.164800270002,-14.392279589999816,53098.42058736001 2025-08-14,23:16:13.000,226,11064740,123005,0,1755213372,13903.124382410002,-14.335886549997667,53098.44154872001 2025-08-14,23:16:14.000,226,11064805,123165,0,1755213373,13903.090700859997,-14.31473915999959,53098.40661312 2025-08-14,23:16:15.000,226,11064772,123165,0,1755213374,13903.050282999997,-14.251296989998082,53098.35071616001 2025-08-14,23:16:17.000,226,11064763,123005,0,1755213376,13903.057019309992,-14.173756559997855,53098.37167752001 2025-08-14,23:16:18.000,226,11064820,122965,0,1755213377,13903.117646099992,-14.08211786999891,53098.329754800005 2025-08-14,23:16:19.000,226,11064791,123365,0,1755213378,13903.090700859997,-14.08211786999891,53098.32276768001 2025-08-14,23:16:20.000,226,11064758,123085,0,1755213379,13903.144591340002,-14.053921350001474,53098.35071616001 2025-08-14,23:16:21.000,226,11064768,123245,0,1755213380,13903.158063959992,-14.011626569998043,53098.399626000006 2025-08-14,23:16:22.000,226,11064702,123085,0,1755213381,13903.070491929997,-13.814250930001435,53098.42757448 2025-08-14,23:16:23.000,226,11064788,123125,0,1755213382,13903.151327649997,-13.955233529995894,53098.399626000006 2025-08-14,23:16:24.000,226,11064738,123245,0,1755213383,13903.178272889993,-13.919987879999098,53098.3646904 2025-08-14,23:16:25.000,226,11064812,123285,0,1755213384,13903.191745509997,-13.91293874999974,53098.44154872001 2025-08-14,23:16:26.000,226,11064755,123205,0,1755213385,13903.191745509997,-13.934086139997817,53098.448535840005 2025-08-14,23:16:27.000,226,11064794,123325,0,1755213386,13903.151327649997,-13.919987879999098,53098.39263888001 2025-08-14,23:16:28.000,226,11064749,123205,0,1755213387,13903.131118719997,-13.955233529995894,53098.40661312 2025-08-14,23:16:29.000,226,11064756,123165,0,1755213388,13903.117646099992,-13.990479179999966,53098.44154872001 2025-08-14,23:16:30.000,226,11064813,123445,0,1755213389,13903.117646099992,-13.997528309999325,53098.46949720001 2025-08-14,23:16:31.000,226,11064821,123485,0,1755213390,13903.097437169992,-14.046872220002115,53098.46949720001 2025-08-14,23:16:32.000,226,11064820,123005,0,1755213391,13903.003128830002,-14.03277395999612,53098.4345616 2025-08-14,23:16:33.000,226,11064802,123525,0,1755213392,13902.935765729992,-14.110314389996347,53098.448535840005 2025-08-14,23:16:34.000,226,11064729,123165,0,1755213393,13902.929029419996,-14.1314617800017,53098.51840704001 2025-08-14,23:16:35.000,226,11064798,123525,0,1755213394,13902.881875250001,-14.201953079995292,53098.46949720001 2025-08-14,23:16:36.000,226,11064780,123325,0,1755213395,13902.861666320001,-14.180805689997214,53098.448535840005 2025-08-14,23:16:37.000,226,11064804,123245,0,1755213396,13902.807775839996,-14.209002210001927,53098.46949720001 2025-08-14,23:16:38.000,226,11064753,123045,0,1755213397,13902.75388535999,-14.216051340001286,53098.46949720001 2025-08-14,23:16:39.000,226,11064795,123245,0,1755213398,13902.69999488,-14.209002210001927,53098.49045856001 2025-08-14,23:16:40.000,226,11064792,123485,0,1755213399,13902.59895023,-13.948184399996535,53098.51141992001 2025-08-14,23:16:41.000,226,11064778,123605,0,1755213400,13902.61242284999,-13.891791360001662,53098.46251008 2025-08-14,23:16:42.000,226,11064769,123805,0,1755213401,13902.59221391999,-13.891791360001662,53098.46949720001 2025-08-14,23:16:43.000,226,11064841,123725,0,1755213402,13902.605686539995,-13.85654570999759,53098.47648432 2025-08-14,23:16:44.000,226,11064748,124005,0,1755213403,13902.61915916,-13.828349190000154,53098.42757448 2025-08-14,23:16:45.000,226,11064757,123485,0,1755213404,13902.65957702,-13.757857889999286,53098.40661312 2025-08-14,23:16:46.000,226,11064751,123925,0,1755213405,13902.71346749999,-13.722612239995215,53098.40661312 2025-08-14,23:16:47.000,226,11064750,123485,0,1755213406,13902.7808306,-13.715563109995855,53098.45552296 2025-08-14,23:16:48.000,226,11064771,123325,0,1755213407,13902.868402629996,-13.687366589998419,53098.3646904 2025-08-14,23:16:49.000,226,11064768,123365,0,1755213408,13902.969447279997,-13.616875289997552,53098.44154872001 2025-08-14,23:16:50.000,226,11064804,123005,0,1755213409,13903.070491929997,-13.616875289997552,53098.42757448 2025-08-14,23:16:51.000,226,11064769,123645,0,1755213410,13903.171536579997,-13.595727899999474,53098.42757448 2025-08-14,23:16:52.000,226,11064755,123685,0,1755213411,13903.252372299998,-13.62392441999691,53098.399626000006 2025-08-14,23:16:53.000,226,11064774,123844,0,1755213412,13903.366889569988,-13.595727899999474,53098.448535840005 2025-08-14,23:16:54.000,226,11064751,123165,0,1755213413,13903.420780049993,-13.609826159998192,53098.4345616 2025-08-14,23:16:55.000,226,11064814,123245,0,1755213414,13903.501615769994,-13.6732683299997,53098.448535840005 2025-08-14,23:16:56.000,226,11064754,123405,0,1755213415,13903.542033629994,-13.6732683299997,53098.448535840005 2025-08-14,23:16:57.000,226,11064752,123285,0,1755213416,13903.575715179999,-13.771956149998005,53098.497445680005 2025-08-14,23:16:58.000,226,11064730,123325,0,1755213417,13903.61613304,-13.814250930001435,53098.49045856001 2025-08-14,23:16:59.000,226,11064766,123325,0,1755213418,13903.663287209994,-13.86359483999695,53098.58827824001 2025-08-14,23:17:00.000,226,11064851,123765,0,1755213419,13903.723913999995,-13.891791360001662,53098.574304 2025-08-14,23:17:01.000,226,11064748,123365,0,1755213420,13903.69023244999,-13.898840490001021,53098.574304 2025-08-14,23:17:02.000,226,11064754,123445,0,1755213421,13903.69023244999,-13.962282659995253,53098.63718808001 2025-08-14,23:17:03.000,226,11064758,123405,0,1755213422,13903.67675983,-13.941135269997176,53098.65814944001 2025-08-14,23:17:04.000,226,11064816,123605,0,1755213423,13903.67675983,-13.976380920001247,53098.62321384 2025-08-14,23:17:05.000,226,11064762,123365,0,1755213424,13903.69696876,-14.025724829996761,53098.65814944001 2025-08-14,23:17:06.000,226,11064814,123485,0,1755213425,13903.6565509,-13.983430050000607,53098.67911080001 2025-08-14,23:17:07.000,226,11064760,123365,0,1755213426,13903.683496139995,-13.997528309999325,53098.69308504 2025-08-14,23:17:08.000,226,11064816,123325,0,1755213427,13903.69696876,-13.997528309999325,53098.67911080001 2025-08-14,23:17:09.000,226,11064750,123325,0,1755213428,13903.683496139995,-13.983430050000607,53098.69308504 2025-08-14,23:17:10.000,226,11064769,123325,0,1755213429,13903.744122929995,-13.969331790001888,53098.735007760006 2025-08-14,23:17:11.000,226,11064801,123325,0,1755213430,13903.804749719995,-13.955233529995894,53098.75596912001 2025-08-14,23:17:12.000,226,11064803,123245,0,1755213431,13903.89232174999,-13.919987879999098,53098.72103352 2025-08-14,23:17:13.000,226,11064825,123285,0,1755213432,13903.986630089996,-13.927037009998458,53098.748982 2025-08-14,23:17:14.000,226,11064760,122965,0,1755213433,13904.067465809996,-13.891791360001662,53098.735007760006 2025-08-14,23:17:15.000,226,11064803,123125,0,1755213434,13904.175246769992,-13.849496579998231,53098.76295624 2025-08-14,23:17:16.000,226,11064766,122525,0,1755213435,13904.262818800002,-13.828349190000154,53098.748982 2025-08-14,23:17:17.000,226,11064775,122725,0,1755213436,13904.370599759997,-13.828349190000154,53098.79090472 2025-08-14,23:17:18.000,226,11064788,122885,0,1755213437,13904.505325959988,-13.828349190000154,53098.783917600005 2025-08-14,23:17:19.000,226,11064776,122685,0,1755213438,13904.606370609989,-13.779005279997364,53098.80487896001 2025-08-14,23:17:20.000,226,11064799,122725,0,1755213439,13904.680470019994,-13.814250930001435,53098.80487896001 2025-08-14,23:17:21.000,226,11064800,122645,0,1755213440,13904.774778359999,-13.779005279997364,53098.85378880001 2025-08-14,23:17:22.000,226,11064806,122325,0,1755213441,13904.82866883999,-13.779005279997364,53098.86077592 2025-08-14,23:17:23.000,226,11064841,122685,0,1755213442,13904.90950455999,-13.821300060000794,53098.98654408 2025-08-14,23:17:24.000,226,11064752,122965,0,1755213443,13905.044230759995,-13.764907019998645,53098.93064712 2025-08-14,23:17:25.000,226,11064802,123005,0,1755213444,13905.084648619995,-13.757857889999286,53099.04244104001 2025-08-14,23:17:26.000,226,11064807,122925,0,1755213445,13905.145275409996,-13.821300060000794,53099.05641528 2025-08-14,23:17:27.000,226,11064766,123045,0,1755213446,13905.17222064999,-13.807201800002076,53099.0284668 2025-08-14,23:17:28.000,226,11064821,123085,0,1755213447,13905.23958375,-13.814250930001435,53099.03545392 2025-08-14,23:17:29.000,226,11064788,123365,0,1755213448,13905.293474229991,-13.835398319999513,53099.10532512 2025-08-14,23:17:30.000,226,11064777,123645,0,1755213449,13905.367573639996,-13.771956149998005,53099.11231224001 2025-08-14,23:17:31.000,226,11064843,124045,0,1755213450,13905.468618289997,-13.814250930001435,53099.12628648 2025-08-14,23:17:32.000,226,11064750,123965,0,1755213451,13905.549454009997,-13.807201800002076,53099.21013192001 2025-08-14,23:17:33.000,226,11064786,124005,0,1755213452,13905.596608179992,-13.807201800002076,53099.23109328001 2025-08-14,23:17:34.000,226,11064749,124445,0,1755213453,13905.650498659998,-13.779005279997364,53099.29397736 2025-08-14,23:17:35.000,226,11064770,124245,0,1755213454,13905.711125449998,-13.708513979996496,53099.286990240005 2025-08-14,23:17:36.000,226,11064839,124565,0,1755213455,13905.886269509989,-13.701464849997137,53099.34987432001 2025-08-14,23:17:37.000,226,11064787,124445,0,1755213456,13905.98731415999,-13.68031745999906,53099.36384856 2025-08-14,23:17:38.000,226,11064792,124125,0,1755213457,13906.000786779994,-13.645071810002264,53099.405771280006 2025-08-14,23:17:39.000,226,11064789,124285,0,1755213458,13906.05467726,-13.62392441999691,53099.36384856 2025-08-14,23:17:40.000,226,11064849,124125,0,1755213459,13906.122040359995,-13.553433119996043,53099.37782280001 2025-08-14,23:17:41.000,226,11064833,124325,0,1755213460,13906.14898559999,-13.525236599998607,53099.44769400001 2025-08-14,23:17:42.000,226,11064721,123645,0,1755213461,13906.27023917999,-13.525236599998607,53099.454681120005 2025-08-14,23:17:43.000,226,11064798,124005,0,1755213462,13906.27023917999,-13.49704008000117,53099.48961672 2025-08-14,23:17:44.000,226,11064786,123765,0,1755213463,13906.35107489999,-13.50408921000053,53099.53153944 2025-08-14,23:17:45.000,226,11064846,123885,0,1755213464,13906.384756449996,-13.511138339999889,53099.59442352001 2025-08-14,23:17:46.000,226,11064785,123645,0,1755213465,13906.41170168999,-13.50408921000053,53099.5874364 2025-08-14,23:17:47.000,226,11064810,123765,0,1755213466,13906.45885586,-13.532285729997966,53099.60141064 2025-08-14,23:17:48.000,226,11064790,123685,0,1755213467,13906.512746339991,-13.560482249995403,53099.60141064 2025-08-14,23:17:49.000,226,11064701,123605,0,1755213468,13906.526218959996,-13.602777029998833,53099.74814016 2025-08-14,23:17:50.000,226,11064765,123405,0,1755213469,13906.580109440001,-13.645071810002264,53099.76910152 2025-08-14,23:17:51.000,226,11064844,123685,0,1755213470,13906.607054679997,-13.687366589998419,53099.76211440001 2025-08-14,23:17:52.000,226,11064778,123325,0,1755213471,13906.627263609997,-13.764907019998645,53099.79705 2025-08-14,23:17:53.000,226,11064817,123525,0,1755213472,13906.647472539997,-13.793103539996082,53099.84595984 2025-08-14,23:17:54.000,226,11064818,123245,0,1755213473,13906.687890399997,-13.842447449998872,53099.8669212 2025-08-14,23:17:55.000,226,11064792,123365,0,1755213474,13906.714835639992,-13.884742230002303,53099.8669212 2025-08-14,23:17:56.000,226,11064817,123525,0,1755213475,13906.782198740002,-13.948184399996535,53099.92281816 2025-08-14,23:17:57.000,226,11064795,123645,0,1755213476,13906.849561839997,-13.941135269997176,53099.92980528001 2025-08-14,23:17:58.000,226,11064760,123445,0,1755213477,13906.923661249988,-13.969331790001888,53099.971728 2025-08-14,23:17:59.000,226,11064777,123525,0,1755213478,13907.004496969988,-13.941135269997176,53100.03461208 2025-08-14,23:18:00.000,226,11064757,123605,0,1755213479,13907.098805309994,-13.976380920001247,53100.06256056 2025-08-14,23:18:01.000,226,11064805,123925,0,1755213480,13907.179641029994,-13.948184399996535,53100.10448328 2025-08-14,23:18:02.000,226,11064759,123645,0,1755213481,13907.240267819994,-13.941135269997176,53100.11845752001 2025-08-14,23:18:03.000,226,11064804,123485,0,1755213482,13907.31436723,-13.948184399996535,53100.16038024 2025-08-14,23:18:04.000,226,11064769,123965,0,1755213483,13907.39520295,-13.927037009998458,53100.1813416 2025-08-14,23:18:05.000,226,11064837,124085,0,1755213484,13907.523192839995,-13.85654570999759,53100.223264320004 2025-08-14,23:18:06.000,226,11064810,124285,0,1755213485,13907.53666546,-13.870643969996308,53100.223264320004 2025-08-14,23:18:07.000,226,11064821,123844,0,1755213486,13907.61076486999,-13.85654570999759,53100.20929008 2025-08-14,23:18:08.000,226,11064793,123965,0,1755213487,13907.691600589991,-13.821300060000794,53100.293135520005 2025-08-14,23:18:09.000,226,11064712,124005,0,1755213488,13907.732018449991,-13.786054409996723,53100.293135520005 2025-08-14,23:18:10.000,226,11064759,123885,0,1755213489,13907.812854169992,-13.800152669995441,53100.31409688001 2025-08-14,23:18:11.000,226,11064836,123685,0,1755213490,13907.853272029992,-13.800152669995441,53100.411916560006 2025-08-14,23:18:12.000,226,11064814,123605,0,1755213491,13907.866744649997,-13.771956149998005,53100.4258908 2025-08-14,23:18:13.000,226,11064792,123645,0,1755213492,13907.954316679992,-13.807201800002076,53100.411916560006 2025-08-14,23:18:14.000,226,11064788,123645,0,1755213493,13907.987998229997,-13.779005279997364,53100.53768472 2025-08-14,23:18:15.000,226,11064827,123485,0,1755213494,13908.008207159997,-13.779005279997364,53100.48877488 2025-08-14,23:18:16.000,226,11064775,123325,0,1755213495,13908.136197049993,-13.807201800002076,53100.579607440006 2025-08-14,23:18:17.000,226,11064771,123285,0,1755213496,13908.183351219988,-13.807201800002076,53100.61454304 2025-08-14,23:18:18.000,226,11064799,123285,0,1755213497,13908.230505389998,-13.85654570999759,53100.64249152 2025-08-14,23:18:19.000,226,11064779,123365,0,1755213498,13908.237241699993,-13.85654570999759,53100.6355044 2025-08-14,23:18:20.000,226,11064846,123085,0,1755213499,13908.358495279994,-13.898840490001021,53100.75428544 2025-08-14,23:18:21.000,226,11064817,123205,0,1755213500,13908.351758969999,-13.891791360001662,53100.76127256 2025-08-14,23:18:22.000,226,11064753,123645,0,1755213501,13908.42585837999,-13.884742230002303,53100.7752468 2025-08-14,23:18:23.000,226,11064802,123085,0,1755213502,13908.452803619999,-13.90588962000038,53100.796208160005 2025-08-14,23:18:24.000,226,11064754,123445,0,1755213503,13908.52690302999,-13.891791360001662,53100.78922104001 2025-08-14,23:18:25.000,226,11064801,124205,0,1755213504,13908.56732088999,-13.877693099995668,53100.83813088001 2025-08-14,23:18:26.000,226,11064805,123965,0,1755213505,13908.661629229995,-13.90588962000038,53100.8800536 2025-08-14,23:18:27.000,226,11064818,123325,0,1755213506,13908.72899232999,-13.877693099995668,53100.894027840004 2025-08-14,23:18:28.000,226,11064813,123325,0,1755213507,13908.78961911999,-13.91293874999974,53100.97088616 2025-08-14,23:18:29.000,226,11064796,123565,0,1755213508,13908.890663769991,-13.948184399996535,53101.026783119996 2025-08-14,23:18:30.000,226,11064813,123565,0,1755213509,13908.944554249996,-13.990479179999966,53101.06870584 2025-08-14,23:18:31.000,226,11064790,123605,0,1755213510,13908.991708419991,-13.969331790001888,53101.07569296001 2025-08-14,23:18:32.000,226,11064819,123725,0,1755213511,13909.086016759997,-13.983430050000607,53101.12460280001 2025-08-14,23:18:33.000,226,11064743,124045,0,1755213512,13909.166852479997,-14.03982308999548,53101.15255128001 2025-08-14,23:18:34.000,226,11064760,123605,0,1755213513,13909.234215579992,-14.103265259996988,53101.194473999996 2025-08-14,23:18:35.000,226,11064798,123885,0,1755213514,13909.355469159993,-14.124412650002341,53101.22242248001 2025-08-14,23:18:36.000,226,11064831,124005,0,1755213515,13909.422832259988,-14.173756559997855,53101.250370960006 2025-08-14,23:18:37.000,226,11064814,124005,0,1755213516,13909.550822149999,-14.25834611999744,53101.29229368001 2025-08-14,23:18:38.000,226,11064796,123645,0,1755213517,13909.618185249994,-14.286542640002153,53101.35517776 2025-08-14,23:18:39.000,226,11064752,123885,0,1755213518,13909.75291145,-14.27244437999616,53101.42504896 2025-08-14,23:18:40.000,226,11064836,123965,0,1755213519,13909.860692409995,-14.342935679997026,53101.41107472001 2025-08-14,23:18:41.000,226,11064839,123765,0,1755213520,13909.97520968,-14.385230460000457,53101.50889440001 2025-08-14,23:18:42.000,226,11064780,123844,0,1755213521,13910.022363849996,-14.413426979997894,53101.50190728 2025-08-14,23:18:43.000,226,11064763,123605,0,1755213522,13910.143617429996,-14.349984809996386,53101.529855759996 2025-08-14,23:18:44.000,226,11064824,123965,0,1755213523,13910.264871009997,-14.357033939995745,53101.59972696 2025-08-14,23:18:45.000,226,11064825,123805,0,1755213524,13910.338970420002,-14.349984809996386,53101.585752720006 2025-08-14,23:18:46.000,226,11064834,123525,0,1755213525,13910.426542449997,-14.328837419998308,53101.6486368 2025-08-14,23:18:47.000,226,11064799,123685,0,1755213526,13910.500641860002,-14.279493509995518,53101.65562392001 2025-08-14,23:18:48.000,226,11064839,123365,0,1755213527,13910.621895439988,-14.180805689997214,53101.73946936 2025-08-14,23:18:49.000,226,11064783,123405,0,1755213528,13910.675785919993,-14.1314617800017,53101.78139208 2025-08-14,23:18:50.000,226,11064847,123405,0,1755213529,13910.743149019989,-14.075068739999551,53101.8582504 2025-08-14,23:18:51.000,226,11064808,123285,0,1755213530,13910.84419366999,-14.046872220002115,53101.83728904 2025-08-14,23:18:52.000,226,11064821,123205,0,1755213531,13910.958710939994,-13.997528309999325,53101.93510872 2025-08-14,23:18:53.000,226,11064822,123165,0,1755213532,13911.04628296999,-13.969331790001888,53101.99100568001 2025-08-14,23:18:54.000,226,11064794,123365,0,1755213533,13911.140591309995,-13.962282659995253,53102.02594128 2025-08-14,23:18:55.000,226,11064838,123365,0,1755213534,13911.22816333999,-13.948184399996535,53102.088825360006 2025-08-14,23:18:56.000,226,11064846,123085,0,1755213535,13911.31573537,-13.962282659995253,53102.13074808001 2025-08-14,23:18:57.000,226,11064770,123125,0,1755213536,13911.376362160001,-13.919987879999098,53102.11677384 2025-08-14,23:18:58.000,226,11064831,123365,0,1755213537,13911.450461569992,-13.962282659995253,53102.22856776001 2025-08-14,23:18:59.000,226,11064770,123085,0,1755213538,13911.544769909997,-13.934086139997817,53102.27049048 2025-08-14,23:19:00.000,226,11064766,123405,0,1755213539,13911.652550869992,-13.955233529995894,53102.305426080005 2025-08-14,23:19:01.000,226,11064849,123325,0,1755213540,13911.706441349997,-13.997528309999325,53102.36132304 2025-08-14,23:19:02.000,226,11064774,123165,0,1755213541,13911.753595519993,-14.004577439998684,53102.38927152 2025-08-14,23:19:03.000,226,11064782,122925,0,1755213542,13911.874849099993,-13.997528309999325,53102.41023288 2025-08-14,23:19:04.000,226,11064812,123205,0,1755213543,13911.874849099993,-14.060970480000833,53102.48010408 2025-08-14,23:19:05.000,226,11064836,123085,0,1755213544,13911.969157439999,-14.068019610000192,53102.52901392 2025-08-14,23:19:06.000,226,11064814,123245,0,1755213545,13912.023047919989,-14.124412650002341,53102.536001039996 2025-08-14,23:19:07.000,226,11064776,123125,0,1755213546,13911.982630059989,-14.13851091000106,53102.60587224 2025-08-14,23:19:08.000,226,11064761,123485,0,1755213547,13912.029784229999,-14.145560040000419,53102.689717680005 2025-08-14,23:19:09.000,226,11064823,124045,0,1755213548,13912.11061995,-14.209002210001927,53102.66176920001 2025-08-14,23:19:10.000,226,11064817,123844,0,1755213549,13912.137565189994,-14.209002210001927,53102.72465328 2025-08-14,23:19:11.000,226,11064843,123885,0,1755213550,13912.13082888,-14.237198729999363,53102.74561464 2025-08-14,23:19:12.000,226,11064860,123685,0,1755213551,13912.157774119994,-14.251296989998082,53102.82247296 2025-08-14,23:19:13.000,226,11064855,123605,0,1755213552,13912.238609839995,-14.251296989998082,53102.84343432 2025-08-14,23:19:14.000,226,11064768,123285,0,1755213553,13912.25208246,-14.2653952499968,53102.89933128001 2025-08-14,23:19:15.000,226,11064800,123525,0,1755213554,13912.339654489995,-14.286542640002153,53102.93426688 2025-08-14,23:19:16.000,226,11064775,123005,0,1755213555,13912.40701758999,-14.25834611999744,53102.96221536 2025-08-14,23:19:17.000,226,11064758,123085,0,1755213556,13912.38680865999,-14.230149600000004,53102.92029264001 2025-08-14,23:19:18.000,226,11064766,122925,0,1755213557,13912.44743544999,-14.251296989998082,53102.96221536 2025-08-14,23:19:19.000,226,11064801,123045,0,1755213558,13912.561952719996,-14.201953079995292,53102.99715096001 2025-08-14,23:19:20.000,226,11064851,122845,0,1755213559,13912.649524749992,-14.180805689997214,53103.0111252 2025-08-14,23:19:21.000,226,11064778,122765,0,1755213560,13912.703415229997,-14.194903949995933,53103.06702216001 2025-08-14,23:19:22.000,226,11064770,122845,0,1755213561,13912.764042019997,-14.173756559997855,53103.10195776 2025-08-14,23:19:23.000,226,11064776,122805,0,1755213562,13912.858350360002,-14.117363519995706,53103.13689336001 2025-08-14,23:19:24.000,226,11064801,122765,0,1755213563,13912.878559290002,-14.124412650002341,53103.23471304001 2025-08-14,23:19:25.000,226,11064796,122885,0,1755213564,13912.905504529997,-14.068019610000192,53103.192790320005 2025-08-14,23:19:26.000,226,11064798,123085,0,1755213565,13912.993076559993,-14.03277395999612,53103.262661520006 2025-08-14,23:19:27.000,226,11064800,123285,0,1755213566,13913.033494419993,-14.018675699997402,53103.28362288001 2025-08-14,23:19:28.000,226,11064776,123285,0,1755213567,13913.046967039998,-13.962282659995253,53103.3255456 2025-08-14,23:19:29.000,226,11064770,123485,0,1755213568,13913.060439659988,-13.919987879999098,53103.360481200005 2025-08-14,23:19:30.000,226,11064795,123165,0,1755213569,13913.020021799988,-13.927037009998458,53103.3255456 2025-08-14,23:19:31.000,226,11064790,123165,0,1755213570,13913.033494419993,-13.877693099995668,53103.38842968 2025-08-14,23:19:32.000,226,11064792,123445,0,1755213571,13913.026758109998,-13.86359483999695,53103.409391040004 2025-08-14,23:19:33.000,226,11064753,122885,0,1755213572,13912.932449769993,-13.85654570999759,53103.458300880004 2025-08-14,23:19:34.000,226,11064790,122845,0,1755213573,13912.905504529997,-13.86359483999695,53103.50022360001 2025-08-14,23:19:35.000,226,11064824,123005,0,1755213574,13912.892031909993,-13.842447449998872,53103.50721072 2025-08-14,23:19:36.000,226,11064820,122565,0,1755213575,13912.871822979992,-13.870643969996308,53103.54913344001 2025-08-14,23:19:37.000,226,11064763,122605,0,1755213576,13912.811196189992,-13.86359483999695,53103.50721072 2025-08-14,23:19:38.000,226,11064779,122565,0,1755213577,13912.784250949997,-13.877693099995668,53103.5351592 2025-08-14,23:19:39.000,226,11064815,122205,0,1755213578,13912.757305710002,-13.870643969996308,53103.58406904 2025-08-14,23:19:40.000,226,11064814,122725,0,1755213579,13912.676469990001,-13.927037009998458,53103.577081920004 2025-08-14,23:19:41.000,226,11064774,122805,0,1755213580,13912.662997369996,-13.941135269997176,53103.54913344001 2025-08-14,23:19:42.000,226,11064787,123045,0,1755213581,13912.723624159997,-13.969331790001888,53103.57009480001 2025-08-14,23:19:43.000,226,11064725,122965,0,1755213582,13912.676469990001,-13.990479179999966,53103.577081920004 2025-08-14,23:19:44.000,226,11064862,123005,0,1755213583,13912.649524749992,-14.046872220002115,53103.57009480001 2025-08-14,23:19:45.000,226,11064806,123005,0,1755213584,13912.622579509996,-14.03982308999548,53103.625991760004 2025-08-14,23:19:46.000,226,11064809,123445,0,1755213585,13912.642788439996,-14.025724829996761,53103.646953120005 2025-08-14,23:19:47.000,226,11064783,123725,0,1755213586,13912.683206299997,-14.046872220002115,53103.66791448001 2025-08-14,23:19:48.000,226,11064781,124525,0,1755213587,13912.689942609992,-14.025724829996761,53103.68188872 2025-08-14,23:19:49.000,226,11064790,125005,0,1755213588,13912.689942609992,-14.03982308999548,53103.65394024 2025-08-14,23:19:50.000,226,11064777,125005,0,1755213589,13912.703415229997,-14.025724829996761,53103.66092736 2025-08-14,23:19:51.000,226,11064751,124525,0,1755213590,13912.689942609992,-14.025724829996761,53103.695862960005 2025-08-14,23:19:52.000,226,11064790,124165,0,1755213591,13912.656261060001,-13.983430050000607,53103.68188872 2025-08-14,23:19:53.000,226,11064790,123844,0,1755213592,13912.689942609992,-13.941135269997176,53103.68887584001 2025-08-14,23:19:54.000,226,11064799,123805,0,1755213593,13912.683206299997,-13.941135269997176,53103.77272128 2025-08-14,23:19:55.000,226,11064777,123365,0,1755213594,13912.730360469992,-13.91293874999974,53103.71682432001 2025-08-14,23:19:56.000,226,11064743,122965,0,1755213595,13912.750569399992,-13.870643969996308,53103.7797084 2025-08-14,23:19:57.000,226,11064813,122885,0,1755213596,13912.797723570002,-13.821300060000794,53103.80765688001 2025-08-14,23:19:58.000,226,11064763,123045,0,1755213597,13912.777514640002,-13.849496579998231,53103.814644000006 2025-08-14,23:19:59.000,226,11064800,123285,0,1755213598,13912.851614049992,-13.870643969996308,53103.863553840005 2025-08-14,23:20:00.000,226,11064816,123485,0,1755213599,13912.831405119992,-13.870643969996308,53103.83560536001 2025-08-14,23:20:01.000,226,11064778,123365,0,1755213600,13912.885295599997,-13.842447449998872,53103.87054096 2025-08-14,23:20:02.000,226,11064741,122805,0,1755213601,13912.871822979992,-13.891791360001662,53103.84259248 2025-08-14,23:20:03.000,226,11064752,122885,0,1755213602,13912.858350360002,-13.86359483999695,53103.85656672001 2025-08-14,23:20:04.000,226,11064791,123165,0,1755213603,13912.885295599997,-13.927037009998458,53103.9194508 2025-08-14,23:20:05.000,226,11064822,123205,0,1755213604,13912.844877739997,-13.91293874999974,53103.9194508 2025-08-14,23:20:06.000,226,11064804,123085,0,1755213605,13912.858350360002,-13.934086139997817,53103.92643792001 2025-08-14,23:20:07.000,226,11064838,123205,0,1755213606,13912.797723570002,-13.919987879999098,53103.961373520004 2025-08-14,23:20:08.000,226,11064839,123285,0,1755213607,13912.777514640002,-13.90588962000038,53103.95438640001 2025-08-14,23:20:09.000,226,11064795,123005,0,1755213608,13912.743833089997,-13.877693099995668,53103.961373520004 2025-08-14,23:20:10.000,226,11064761,123485,0,1755213609,13912.656261060001,-13.884742230002303,53103.95438640001 2025-08-14,23:20:11.000,226,11064796,123485,0,1755213610,13912.588897959991,-13.86359483999695,53103.94739928 2025-08-14,23:20:12.000,226,11064740,123325,0,1755213611,13912.521534859996,-13.835398319999513,53103.96836064 2025-08-14,23:20:13.000,226,11064858,123725,0,1755213612,13912.440699139996,-13.821300060000794,53103.989322 2025-08-14,23:20:14.000,226,11064796,123365,0,1755213613,13912.36659972999,-13.821300060000794,53103.99630912 2025-08-14,23:20:15.000,226,11064782,123565,0,1755213614,13912.31270925,-13.793103539996082,53103.96836064 2025-08-14,23:20:16.000,226,11064825,123485,0,1755213615,13912.2116646,-13.779005279997364,53103.982334880006 2025-08-14,23:20:17.000,226,11064831,123965,0,1755213616,13912.13082888,-13.786054409996723,53104.01727048 2025-08-14,23:20:18.000,226,11064776,123645,0,1755213617,13912.08367470999,-13.786054409996723,53103.96836064 2025-08-14,23:20:19.000,226,11064830,123725,0,1755213618,13911.975893749994,-13.835398319999513,53103.96836064 2025-08-14,23:20:20.000,226,11064844,123965,0,1755213619,13911.895058029993,-13.779005279997364,53104.00329624001 2025-08-14,23:20:21.000,226,11064802,123844,0,1755213620,13911.834431239993,-13.779005279997364,53104.01028336 2025-08-14,23:20:22.000,226,11064736,123844,0,1755213621,13911.719913970002,-13.828349190000154,53104.01727048 2025-08-14,23:20:23.000,226,11064824,123725,0,1755213622,13911.632341939992,-13.86359483999695,53103.982334880006 2025-08-14,23:20:24.000,226,11064802,124125,0,1755213623,13911.558242530002,-13.870643969996308,53104.01028336 2025-08-14,23:20:25.000,226,11064759,123805,0,1755213624,13911.457197880001,-13.86359483999695,53103.92643792001 2025-08-14,23:20:26.000,226,11064765,123965,0,1755213625,13911.383098469996,-13.90588962000038,53103.96836064 2025-08-14,23:20:27.000,226,11064741,123965,0,1755213626,13911.376362160001,-13.948184399996535,53104.01028336 2025-08-14,23:20:28.000,226,11064784,124085,0,1755213627,13911.362889539996,-13.948184399996535,53103.961373520004 2025-08-14,23:20:29.000,226,11064769,124205,0,1755213628,13911.3359443,-13.919987879999098,53103.933425040006 2025-08-14,23:20:30.000,226,11064865,123965,0,1755213629,13911.308999059991,-13.962282659995253,53103.87054096 2025-08-14,23:20:31.000,226,11064774,123965,0,1755213630,13911.31573537,-13.919987879999098,53103.933425040006 2025-08-14,23:20:32.000,226,11064824,124005,0,1755213631,13911.329207989991,-13.91293874999974,53103.96836064 2025-08-14,23:20:33.000,226,11064794,123885,0,1755213632,13911.308999059991,-13.898840490001021,53103.90547656001 2025-08-14,23:20:34.000,226,11064725,124085,0,1755213633,13911.308999059991,-13.898840490001021,53103.89848944 2025-08-14,23:20:35.000,226,11064783,124085,0,1755213634,13911.329207989991,-13.884742230002303,53103.90547656001 2025-08-14,23:20:36.000,226,11064791,124005,0,1755213635,13911.3359443,-13.842447449998872,53103.90547656001 2025-08-14,23:20:37.000,226,11064818,123725,0,1755213636,13911.349416919991,-13.835398319999513,53103.933425040006 2025-08-14,23:20:38.000,226,11064852,124165,0,1755213637,13911.302262749996,-13.764907019998645,53103.89848944 2025-08-14,23:20:39.000,226,11064770,124565,0,1755213638,13911.302262749996,-13.743759630000568,53103.89150232 2025-08-14,23:20:40.000,226,11064783,123885,0,1755213639,13911.261844889996,-13.736710500001209,53103.88451520001 2025-08-14,23:20:41.000,226,11064856,124365,0,1755213640,13911.24837226999,-13.722612239995215,53103.84259248 2025-08-14,23:20:42.000,226,11064842,124325,0,1755213641,13911.27531751,-13.694415719997778,53103.8495796 2025-08-14,23:20:43.000,226,11064826,124525,0,1755213642,13911.21469072,-13.715563109995855,53103.87752808 2025-08-14,23:20:44.000,226,11064770,124085,0,1755213643,13911.201218099995,-13.757857889999286,53103.9194508 2025-08-14,23:20:45.000,226,11064851,124325,0,1755213644,13911.140591309995,-13.786054409996723,53103.92643792001 2025-08-14,23:20:46.000,226,11064829,124005,0,1755213645,13911.14732761999,-13.86359483999695,53103.82861824 2025-08-14,23:20:47.000,226,11064749,124005,0,1755213646,13911.09343714,-13.919987879999098,53103.85656672001 2025-08-14,23:20:48.000,226,11064800,123805,0,1755213647,13911.09343714,-14.004577439998684,53103.863553840005 2025-08-14,23:20:49.000,226,11064780,124005,0,1755213648,13911.03281035,-14.075068739999551,53103.87752808 2025-08-14,23:20:50.000,226,11064814,124005,0,1755213649,13911.039546659995,-14.152609169999778,53103.87054096 2025-08-14,23:20:51.000,226,11064772,123805,0,1755213650,13911.03281035,-14.145560040000419,53103.88451520001 2025-08-14,23:20:52.000,226,11064820,124085,0,1755213651,13911.02607403999,-14.244247859998723,53103.88451520001 2025-08-14,23:20:53.000,226,11064823,123844,0,1755213652,13911.00586510999,-14.244247859998723,53103.82861824 2025-08-14,23:20:54.000,226,11064812,123965,0,1755213653,13911.00586510999,-14.293591770001512,53103.89848944 2025-08-14,23:20:55.000,226,11064833,124005,0,1755213654,13911.059755589995,-14.364083069995104,53103.8495796 2025-08-14,23:20:56.000,226,11064809,124085,0,1755213655,13911.059755589995,-14.357033939995745,53103.87054096 2025-08-14,23:20:57.000,226,11064869,124325,0,1755213656,13911.02607403999,-14.378181330001098,53103.87054096 2025-08-14,23:20:58.000,226,11064816,123765,0,1755213657,13911.06649189999,-14.385230460000457,53103.83560536001 2025-08-14,23:20:59.000,226,11064777,124005,0,1755213658,13911.140591309995,-14.349984809996386,53103.863553840005 2025-08-14,23:21:00.000,226,11064780,124005,0,1755213659,13911.21469072,-14.349984809996386,53103.83560536001 2025-08-14,23:21:01.000,226,11064806,123925,0,1755213660,13911.201218099995,-14.30769003000023,53103.83560536001 2025-08-14,23:21:02.000,226,11064758,124005,0,1755213661,13911.302262749996,-14.25834611999744,53103.82163112 2025-08-14,23:21:03.000,226,11064798,124005,0,1755213662,13911.329207989991,-14.244247859998723,53103.8495796 2025-08-14,23:21:04.000,226,11064814,123645,0,1755213663,13911.389834779991,-14.209002210001927,53103.90547656001 2025-08-14,23:21:05.000,226,11064822,124285,0,1755213664,13911.410043709991,-14.145560040000419,53103.89150232 2025-08-14,23:21:06.000,226,11064839,123645,0,1755213665,13911.389834779991,-14.13851091000106,53103.982334880006 2025-08-14,23:21:07.000,226,11064797,124085,0,1755213666,13911.410043709991,-14.103265259996988,53103.92643792001 2025-08-14,23:21:08.000,226,11064809,123805,0,1755213667,13911.436988950001,-14.08211786999891,53103.97534776001 2025-08-14,23:21:09.000,226,11064810,123965,0,1755213668,13911.436988950001,-14.1314617800017,53104.00329624001 2025-08-14,23:21:10.000,226,11064815,123844,0,1755213669,13911.396571090001,-14.117363519995706,53103.94041216 2025-08-14,23:21:11.000,226,11064864,124005,0,1755213670,13911.396571090001,-14.110314389996347,53103.982334880006 2025-08-14,23:21:12.000,226,11064847,123765,0,1755213671,13911.376362160001,-14.096216129997629,53104.031244720005 2025-08-14,23:21:13.000,226,11064845,123925,0,1755213672,13911.356153230001,-14.060970480000833,53103.989322 2025-08-14,23:21:14.000,226,11064808,123965,0,1755213673,13911.362889539996,-14.08211786999891,53104.05220608001 2025-08-14,23:21:15.000,226,11064808,123925,0,1755213674,13911.29552644,-14.068019610000192,53104.04521896 2025-08-14,23:21:16.000,226,11064787,124005,0,1755213675,13911.282053819996,-14.08916699999827,53104.02425760001 2025-08-14,23:21:17.000,226,11064774,123685,0,1755213676,13911.21469072,-14.053921350001474,53104.03823184 2025-08-14,23:21:18.000,226,11064826,124125,0,1755213677,13911.221427029996,-14.046872220002115,53104.00329624001 2025-08-14,23:21:19.000,226,11064791,123925,0,1755213678,13911.15406393,-14.011626569998043,53104.031244720005 2025-08-14,23:21:20.000,226,11064843,123925,0,1755213679,13911.17427286,-13.962282659995253,53104.06618032 2025-08-14,23:21:21.000,226,11064797,123725,0,1755213680,13911.100173449995,-13.948184399996535,53104.09412880001 2025-08-14,23:21:22.000,226,11064787,124005,0,1755213681,13911.12711868999,-13.891791360001662,53104.11509016 2025-08-14,23:21:23.000,226,11064806,123965,0,1755213682,13911.06649189999,-13.828349190000154,53104.0591932 2025-08-14,23:21:24.000,226,11064793,123645,0,1755213683,13911.059755589995,-13.771956149998005,53104.07316744001 2025-08-14,23:21:25.000,226,11064845,123805,0,1755213684,13911.039546659995,-13.708513979996496,53104.07316744001 2025-08-14,23:21:26.000,226,11064835,123965,0,1755213685,13911.04628296999,-13.659170070000982,53104.07316744001 2025-08-14,23:21:27.000,226,11064788,124245,0,1755213686,13910.99239249,-13.602777029998833,53104.101115920006 2025-08-14,23:21:28.000,226,11064747,123925,0,1755213687,13911.00586510999,-13.532285729997966,53104.10810304 2025-08-14,23:21:29.000,226,11064778,124685,0,1755213688,13910.98565617999,-13.489990950001811,53104.14303864001 2025-08-14,23:21:30.000,226,11064837,124365,0,1755213689,13910.95197463,-13.49704008000117,53104.13605152 2025-08-14,23:21:31.000,226,11064811,124285,0,1755213690,13910.98565617999,-13.489990950001811,53104.12207728001 2025-08-14,23:21:32.000,226,11064870,124325,0,1755213691,13910.97218356,-13.511138339999889,53104.13605152 2025-08-14,23:21:33.000,226,11064802,124245,0,1755213692,13910.958710939994,-13.461794429997099,53104.10810304 2025-08-14,23:21:34.000,226,11064773,123844,0,1755213693,13910.92502938999,-13.468843559996458,53104.10810304 2025-08-14,23:21:35.000,226,11064795,124485,0,1755213694,13910.891347839999,-13.50408921000053,53104.12207728001 2025-08-14,23:21:36.000,226,11064863,123805,0,1755213695,13910.82398473999,-13.518187469999248,53104.150025760006 2025-08-14,23:21:37.000,226,11064840,124125,0,1755213696,13910.709467469998,-13.574580510001397,53104.15701288 2025-08-14,23:21:38.000,226,11064841,123605,0,1755213697,13910.669049609998,-13.595727899999474,53104.09412880001 2025-08-14,23:21:39.000,226,11064802,124045,0,1755213698,13910.588213889998,-13.595727899999474,53104.13605152 2025-08-14,23:21:40.000,226,11064864,123844,0,1755213699,13910.547796029998,-13.659170070000982,53104.10810304 2025-08-14,23:21:41.000,226,11064817,123645,0,1755213700,13910.446751379997,-13.708513979996496,53104.10810304 2025-08-14,23:21:42.000,226,11064842,123965,0,1755213701,13910.379388280002,-13.757857889999286,53104.0591932 2025-08-14,23:21:43.000,226,11064821,124005,0,1755213702,13910.332234109992,-13.786054409996723,53104.14303864001 2025-08-14,23:21:44.000,226,11064797,123965,0,1755213703,13910.285079939997,-13.807201800002076,53104.08714168 2025-08-14,23:21:45.000,226,11064842,123925,0,1755213704,13910.258134700001,-13.86359483999695,53104.11509016 2025-08-14,23:21:46.000,226,11064841,123844,0,1755213705,13910.163826359996,-13.91293874999974,53104.080154560004 2025-08-14,23:21:47.000,226,11064791,123805,0,1755213706,13910.082990639996,-13.919987879999098,53104.101115920006 2025-08-14,23:21:48.000,226,11064797,124005,0,1755213707,13910.0560454,-13.955233529995894,53104.08714168 2025-08-14,23:21:49.000,226,11064786,123725,0,1755213708,13909.99541861,-14.004577439998684,53104.08714168 2025-08-14,23:21:50.000,226,11064775,123965,0,1755213709,13909.94826443999,-14.068019610000192,53104.06618032 2025-08-14,23:21:51.000,226,11064776,123965,0,1755213710,13909.89437396,-14.08916699999827,53104.06618032 2025-08-14,23:21:52.000,226,11064798,123725,0,1755213711,13909.840483479995,-14.117363519995706,53104.04521896 2025-08-14,23:21:53.000,226,11064839,124045,0,1755213712,13909.76638406999,-14.159658299999137,53104.0591932 2025-08-14,23:21:54.000,226,11064801,123965,0,1755213713,13909.739438829994,-14.173756559997855,53104.13605152 2025-08-14,23:21:55.000,226,11064804,123885,0,1755213714,13909.678812039994,-14.209002210001927,53104.08714168 2025-08-14,23:21:56.000,226,11064798,123925,0,1755213715,13909.638394179994,-14.237198729999363,53104.09412880001 2025-08-14,23:21:57.000,226,11064861,124045,0,1755213716,13909.584503699989,-14.237198729999363,53104.08714168 2025-08-14,23:21:58.000,226,11064833,123885,0,1755213717,13909.564294769989,-14.237198729999363,53104.01727048 2025-08-14,23:21:59.000,226,11064782,123925,0,1755213718,13909.523876909989,-14.279493509995518,53104.07316744001 2025-08-14,23:22:00.000,226,11064824,124165,0,1755213719,13909.550822149999,-14.31473915999959,53104.01028336 2025-08-14,23:22:01.000,226,11064824,124005,0,1755213720,13909.550822149999,-14.30769003000023,53103.982334880006 2025-08-14,23:22:02.000,226,11064772,123765,0,1755213721,13909.557558459994,-14.321788289998949,53103.99630912 2025-08-14,23:22:03.000,226,11064795,123805,0,1755213722,13909.550822149999,-14.349984809996386,53104.03823184 2025-08-14,23:22:04.000,226,11064842,123885,0,1755213723,13909.537349529994,-14.2653952499968,53104.00329624001 2025-08-14,23:22:05.000,226,11064809,123685,0,1755213724,13909.544085839989,-14.2653952499968,53103.99630912 2025-08-14,23:22:06.000,226,11064790,124005,0,1755213725,13909.557558459994,-14.286542640002153,53104.01028336 2025-08-14,23:22:07.000,226,11064782,124005,0,1755213726,13909.537349529994,-14.237198729999363,53103.95438640001 2025-08-14,23:22:08.000,226,11064858,123765,0,1755213727,13909.537349529994,-14.230149600000004,53103.94041216 2025-08-14,23:22:09.000,226,11064803,124045,0,1755213728,13909.544085839989,-14.187854819996573,53103.989322 2025-08-14,23:22:10.000,226,11064864,123885,0,1755213729,13909.571031079999,-14.187854819996573,53103.95438640001 2025-08-14,23:22:11.000,226,11064837,123844,0,1755213730,13909.597976319994,-14.187854819996573,53103.989322 2025-08-14,23:22:12.000,226,11064817,124005,0,1755213731,13909.564294769989,-14.201953079995292,53104.00329624001 2025-08-14,23:22:13.000,226,11064856,123844,0,1755213732,13909.557558459994,-14.152609169999778,53103.89150232 2025-08-14,23:22:14.000,226,11064851,123645,0,1755213733,13909.571031079999,-14.159658299999137,53103.989322 2025-08-14,23:22:15.000,226,11064884,123885,0,1755213734,13909.604712629989,-14.209002210001927,53104.00329624001 2025-08-14,23:22:16.000,226,11064808,123885,0,1755213735,13909.62492155999,-14.27244437999616,53104.01028336 2025-08-14,23:22:17.000,226,11064765,124325,0,1755213736,13909.678812039994,-14.286542640002153,53103.94739928 2025-08-14,23:22:18.000,226,11064883,123805,0,1755213737,13909.71249359,-14.31473915999959,53104.01028336 2025-08-14,23:22:19.000,226,11064800,124045,0,1755213738,13909.739438829994,-14.357033939995745,53104.04521896 2025-08-14,23:22:20.000,226,11064851,123965,0,1755213739,13909.779856689995,-14.364083069995104,53104.03823184 2025-08-14,23:22:21.000,226,11064831,124085,0,1755213740,13909.8539561,-14.300640900000872,53104.01727048 2025-08-14,23:22:22.000,226,11064851,124325,0,1755213741,13909.88763764999,-14.31473915999959,53104.01727048 2025-08-14,23:22:23.000,226,11064892,124405,0,1755213742,13909.941528129995,-14.392279589999816,53103.989322 2025-08-14,23:22:24.000,226,11064863,124365,0,1755213743,13910.00889122999,-14.364083069995104,53104.00329624001 2025-08-14,23:22:25.000,226,11064819,124565,0,1755213744,13910.0560454,-14.342935679997026,53104.00329624001 2025-08-14,23:22:26.000,226,11064853,123565,0,1755213745,13910.130144809991,-14.328837419998308,53104.04521896 2025-08-14,23:22:27.000,226,11064856,123805,0,1755213746,13910.210980529992,-14.25834611999744,53104.04521896 2025-08-14,23:22:28.000,226,11064833,123844,0,1755213747,13910.251398389992,-14.187854819996573,53104.00329624001 2025-08-14,23:22:29.000,226,11064798,124165,0,1755213748,13910.298552560002,-14.145560040000419,53104.031244720005 2025-08-14,23:22:30.000,226,11064877,123965,0,1755213749,13910.372651969992,-14.068019610000192,53104.02425760001 2025-08-14,23:22:31.000,226,11064770,123965,0,1755213750,13910.419806140002,-13.990479179999966,53104.06618032 2025-08-14,23:22:32.000,226,11064875,123844,0,1755213751,13910.534323409993,-13.969331790001888,53104.0591932 2025-08-14,23:22:33.000,226,11064821,123965,0,1755213752,13910.534323409993,-13.842447449998872,53104.07316744001 2025-08-14,23:22:34.000,226,11064816,124205,0,1755213753,13910.588213889998,-13.814250930001435,53104.14303864001 2025-08-14,23:22:35.000,226,11064809,123805,0,1755213754,13910.621895439988,-13.736710500001209,53104.17797424 2025-08-14,23:22:36.000,226,11064847,123844,0,1755213755,13910.675785919993,-13.708513979996496,53104.150025760006 2025-08-14,23:22:37.000,226,11064807,124085,0,1755213756,13910.669049609998,-13.701464849997137,53104.129064400004 2025-08-14,23:22:38.000,226,11064822,124005,0,1755213757,13910.682522229989,-13.645071810002264,53104.19194848001 2025-08-14,23:22:39.000,226,11064859,124045,0,1755213758,13910.716203779994,-13.638022679995629,53104.21989696001 2025-08-14,23:22:40.000,226,11064813,123925,0,1755213759,13910.743149019989,-13.62392441999691,53104.24085832001 2025-08-14,23:22:41.000,226,11064830,124045,0,1755213760,13910.736412709994,-13.595727899999474,53104.2338712 2025-08-14,23:22:42.000,226,11064780,124085,0,1755213761,13910.770094259999,-13.609826159998192,53104.24085832001 2025-08-14,23:22:43.000,226,11064835,124005,0,1755213762,13910.729676399998,-13.62392441999691,53104.22688408 2025-08-14,23:22:44.000,226,11064860,123965,0,1755213763,13910.729676399998,-13.63097354999627,53104.25483256 2025-08-14,23:22:45.000,226,11064867,123965,0,1755213764,13910.763357949989,-13.62392441999691,53104.28278104 2025-08-14,23:22:46.000,226,11064819,123805,0,1755213765,13910.817248429994,-13.687366589998419,53104.34566512 2025-08-14,23:22:47.000,226,11064856,123805,0,1755213766,13910.84419366999,-13.659170070000982,53104.4434848 2025-08-14,23:22:48.000,226,11064871,123885,0,1755213767,13910.817248429994,-13.666219200000342,53104.40854920001 2025-08-14,23:22:49.000,226,11064790,123965,0,1755213768,13910.837457359994,-13.63097354999627,53104.3736136 2025-08-14,23:22:50.000,226,11064828,123725,0,1755213769,13910.871138909999,-13.645071810002264,53104.3736136 2025-08-14,23:22:51.000,226,11064871,123925,0,1755213770,13910.891347839999,-13.652120940001623,53104.42951056001 2025-08-14,23:22:52.000,226,11064837,124045,0,1755213771,13910.94523831999,-13.62392441999691,53104.4434848 2025-08-14,23:22:53.000,226,11064807,123965,0,1755213772,13910.938502009994,-13.652120940001623,53104.47842040001 2025-08-14,23:22:54.000,226,11064791,124125,0,1755213773,13910.978919869995,-13.553433119996043,53104.45745904001 2025-08-14,23:22:55.000,226,11064820,123965,0,1755213774,13910.98565617999,-13.546383989996684,53104.4434848 2025-08-14,23:22:56.000,226,11064861,124205,0,1755213775,13911.00586510999,-13.50408921000053,53104.513356 2025-08-14,23:22:57.000,226,11064850,124045,0,1755213776,13911.01260142,-13.482941819995176,53104.49239464 2025-08-14,23:22:58.000,226,11064837,124125,0,1755213777,13911.039546659995,-13.39835225999559,53104.534317360005 2025-08-14,23:22:59.000,226,11064826,124205,0,1755213778,13911.06649189999,-13.363106609998795,53104.61117568 2025-08-14,23:23:00.000,226,11064877,123925,0,1755213779,13911.059755589995,-13.327860960001999,53104.5482916 2025-08-14,23:23:01.000,226,11064830,123844,0,1755213780,13911.10690975999,-13.27146791999985,53104.66008552 2025-08-14,23:23:02.000,226,11064773,124085,0,1755213781,13911.12711868999,-13.243271399995137,53104.67405976001 2025-08-14,23:23:03.000,226,11064835,124085,0,1755213782,13911.10690975999,-13.208025749998342,53104.66707264 2025-08-14,23:23:04.000,226,11064831,123925,0,1755213783,13911.133855,-13.179829230000905,53104.76489232001 2025-08-14,23:23:05.000,226,11064830,124205,0,1755213784,13911.140591309995,-13.172780100001546,53104.72995672 2025-08-14,23:23:06.000,226,11064792,123885,0,1755213785,13911.18774547999,-13.172780100001546,53104.73694384 2025-08-14,23:23:07.000,226,11064800,123885,0,1755213786,13911.133855,-13.186878360000264,53104.81380216001 2025-08-14,23:23:08.000,226,11064869,123925,0,1755213787,13911.133855,-13.200976619998983,53104.80681504 2025-08-14,23:23:09.000,226,11064862,124005,0,1755213788,13911.120382379995,-13.193927489999624,53104.84175064001 2025-08-14,23:23:10.000,226,11064846,123844,0,1755213789,13911.08670082999,-13.250320530001773,53104.87668624 2025-08-14,23:23:11.000,226,11064829,124005,0,1755213790,13911.039546659995,-13.27146791999985,53104.83476352 2025-08-14,23:23:12.000,226,11064786,123725,0,1755213791,13910.98565617999,-13.320811829995364,53104.918608960004 2025-08-14,23:23:13.000,226,11064841,123885,0,1755213792,13910.97218356,-13.356057479999436,53104.87668624 2025-08-14,23:23:14.000,226,11064862,124685,0,1755213793,13910.9317657,-13.391303129996231,53104.93258320001 2025-08-14,23:23:15.000,226,11064868,123725,0,1755213794,13910.898084149994,-13.426548780000303,53104.88367336 2025-08-14,23:23:16.000,226,11064834,124485,0,1755213795,13910.891347839999,-13.49704008000117,53104.93258320001 2025-08-14,23:23:17.000,226,11064854,124445,0,1755213796,13910.850929979999,-13.475892689995817,53104.95354456 2025-08-14,23:23:18.000,226,11064847,124525,0,1755213797,13910.837457359994,-13.50408921000053,53104.93258320001 2025-08-14,23:23:19.000,226,11064852,124365,0,1755213798,13910.803775809989,-13.511138339999889,53104.94655744 2025-08-14,23:23:20.000,226,11064824,124565,0,1755213799,13910.810512119999,-13.553433119996043,53104.918608960004 2025-08-14,23:23:21.000,226,11064878,124645,0,1755213800,13910.756621639994,-13.511138339999889,53104.988480160006 2025-08-14,23:23:22.000,226,11064772,124085,0,1755213801,13910.790303189999,-13.49704008000117,53104.95354456 2025-08-14,23:23:23.000,226,11064916,124005,0,1755213802,13910.756621639994,-13.468843559996458,53105.0024544 2025-08-14,23:23:24.000,226,11064852,124045,0,1755213803,13910.797039499994,-13.475892689995817,53104.988480160006 2025-08-14,23:23:25.000,226,11064847,124165,0,1755213804,13910.797039499994,-13.461794429997099,53104.96053168001 2025-08-14,23:23:26.000,226,11064809,124045,0,1755213805,13910.776830569994,-13.45474529999774,53104.95354456 2025-08-14,23:23:27.000,226,11064843,123885,0,1755213806,13910.749885329999,-13.475892689995817,53104.92559608 2025-08-14,23:23:28.000,226,11064863,124045,0,1755213807,13910.770094259999,-13.468843559996458,53104.967518800004 2025-08-14,23:23:29.000,226,11064825,123685,0,1755213808,13910.736412709994,-13.440647039999021,53104.98149304001 2025-08-14,23:23:30.000,226,11064854,123885,0,1755213809,13910.635368059993,-13.468843559996458,53104.95354456 2025-08-14,23:23:31.000,226,11064875,123965,0,1755213810,13910.655576989993,-13.475892689995817,53104.99546728 2025-08-14,23:23:32.000,226,11064819,123885,0,1755213811,13910.588213889998,-13.468843559996458,53104.939570320006 2025-08-14,23:23:33.000,226,11064826,124085,0,1755213812,13910.568004959998,-13.511138339999889,53104.86271200001 2025-08-14,23:23:34.000,226,11064812,123805,0,1755213813,13910.466960309997,-13.546383989996684,53104.93258320001 2025-08-14,23:23:35.000,226,11064830,124045,0,1755213814,13910.426542449997,-13.532285729997966,53104.918608960004 2025-08-14,23:23:36.000,226,11064846,123645,0,1755213815,13910.386124589997,-13.560482249995403,53104.87668624 2025-08-14,23:23:37.000,226,11064786,123765,0,1755213816,13910.291816249992,-13.609826159998192,53104.90463472 2025-08-14,23:23:38.000,226,11064784,124005,0,1755213817,13910.271607319992,-13.602777029998833,53104.92559608 2025-08-14,23:23:39.000,226,11064862,123965,0,1755213818,13910.204244219996,-13.638022679995629,53104.88367336 2025-08-14,23:23:40.000,226,11064804,124165,0,1755213819,13910.184035289996,-13.63097354999627,53104.91162184001 2025-08-14,23:23:41.000,226,11064848,123885,0,1755213820,13910.123408499996,-13.659170070000982,53104.84873776 2025-08-14,23:23:42.000,226,11064862,123645,0,1755213821,13910.082990639996,-13.68031745999906,53104.85572488 2025-08-14,23:23:43.000,226,11064804,124045,0,1755213822,13910.103199569996,-13.659170070000982,53104.84175064001 2025-08-14,23:23:44.000,226,11064875,123965,0,1755213823,13910.123408499996,-13.609826159998192,53104.84873776 2025-08-14,23:23:45.000,226,11064798,124005,0,1755213824,13910.143617429996,-13.588678770000115,53104.869699120005 2025-08-14,23:23:46.000,226,11064851,123965,0,1755213825,13910.190771599991,-13.574580510001397,53104.8277764 2025-08-14,23:23:47.000,226,11064847,123925,0,1755213826,13910.184035289996,-13.567531380002038,53104.8277764 2025-08-14,23:23:48.000,226,11064863,123844,0,1755213827,13910.197507910001,-13.525236599998607,53104.81380216001 2025-08-14,23:23:49.000,226,11064882,124045,0,1755213828,13910.224453149996,-13.532285729997966,53104.83476352 2025-08-14,23:23:50.000,226,11064787,123645,0,1755213829,13910.264871009997,-13.468843559996458,53104.77886656 2025-08-14,23:23:51.000,226,11064812,124005,0,1755213830,13910.298552560002,-13.475892689995817,53104.84175064001 2025-08-14,23:23:52.000,226,11064839,123525,0,1755213831,13910.298552560002,-13.45474529999774,53104.84175064001 2025-08-14,23:23:53.000,226,11064808,123844,0,1755213832,13910.298552560002,-13.468843559996458,53104.84873776 2025-08-14,23:23:54.000,226,11064865,123765,0,1755213833,13910.251398389992,-13.426548780000303,53104.820789280006 2025-08-14,23:23:55.000,226,11064829,124005,0,1755213834,13910.210980529992,-13.412450520001585,53104.799827920004 2025-08-14,23:23:56.000,226,11064831,124005,0,1755213835,13910.197507910001,-13.370155739998154,53104.84873776 2025-08-14,23:23:57.000,226,11064831,123885,0,1755213836,13910.177298980001,-13.377204869997513,53104.8277764 2025-08-14,23:23:58.000,226,11064894,123805,0,1755213837,13910.150353739991,-13.334910090001358,53104.83476352 2025-08-14,23:23:59.000,226,11064853,124085,0,1755213838,13910.11667219,-13.341959220000717,53104.84175064001 2025-08-14,23:24:00.000,226,11064858,123885,0,1755213839,13910.103199569996,-13.299664439997287,53104.8277764 2025-08-14,23:24:01.000,226,11064860,123725,0,1755213840,13910.042572779996,-13.292615309997927,53104.771879440006 2025-08-14,23:24:02.000,226,11064866,123885,0,1755213841,13910.02910015999,-13.299664439997287,53104.76489232001 2025-08-14,23:24:03.000,226,11064799,123885,0,1755213842,13909.95500075,-13.292615309997927,53104.7579052 2025-08-14,23:24:04.000,226,11064868,124445,0,1755213843,13909.901110269995,-13.299664439997287,53104.799827920004 2025-08-14,23:24:05.000,226,11064837,123645,0,1755213844,13909.87416503,-13.341959220000717,53104.84175064001 2025-08-14,23:24:06.000,226,11064858,124445,0,1755213845,13909.82701085999,-13.341959220000717,53104.73694384 2025-08-14,23:24:07.000,226,11064864,124485,0,1755213846,13909.78659299999,-13.349008350000076,53104.76489232001 2025-08-14,23:24:08.000,226,11064761,124725,0,1755213847,13909.77312038,-13.313762699996005,53104.77886656 2025-08-14,23:24:09.000,226,11064860,124445,0,1755213848,13909.800065619995,-13.327860960001999,53104.78585368 2025-08-14,23:24:10.000,226,11064803,124485,0,1755213849,13909.80680192999,-13.306713569996646,53104.80681504 2025-08-14,23:24:11.000,226,11064811,124445,0,1755213850,13909.8539561,-13.313762699996005,53104.74393096001 2025-08-14,23:24:12.000,226,11064852,124125,0,1755213851,13909.82701085999,-13.27851704999921,53104.77886656 2025-08-14,23:24:13.000,226,11064822,123805,0,1755213852,13909.81353824,-13.306713569996646,53104.702008240005 2025-08-14,23:24:14.000,226,11064810,123885,0,1755213853,13909.820274549995,-13.27146791999985,53104.74393096001 2025-08-14,23:24:15.000,226,11064807,123965,0,1755213854,13909.84721978999,-13.22212400999706,53104.750918080004 2025-08-14,23:24:16.000,226,11064861,124005,0,1755213855,13909.82701085999,-13.186878360000264,53104.76489232001 2025-08-14,23:24:17.000,226,11064871,123685,0,1755213856,13909.83374717,-13.144583579996834,53104.799827920004 2025-08-14,23:24:18.000,226,11064807,124005,0,1755213857,13909.840483479995,-13.059994019997248,53104.7579052 2025-08-14,23:24:19.000,226,11064786,123965,0,1755213858,13909.840483479995,-13.102288800000679,53104.79284080001 2025-08-14,23:24:20.000,226,11064852,123844,0,1755213859,13909.87416503,-13.003600979995099,53104.78585368 2025-08-14,23:24:21.000,226,11064809,124205,0,1755213860,13909.92805550999,-12.982453589997021,53104.81380216001 2025-08-14,23:24:22.000,226,11064840,124005,0,1755213861,13909.92805550999,-12.968355329998303,53104.79284080001 2025-08-14,23:24:23.000,226,11064820,123844,0,1755213862,13909.95500075,-12.926060550002148,53104.771879440006 2025-08-14,23:24:24.000,226,11064819,123965,0,1755213863,13909.96847336999,-12.904913159996795,53104.820789280006 2025-08-14,23:24:25.000,226,11064824,123965,0,1755213864,13909.96847336999,-12.911962289996154,53104.771879440006 2025-08-14,23:24:26.000,226,11064895,124165,0,1755213865,13910.00889122999,-12.883765769998718,53104.79284080001 2025-08-14,23:24:27.000,226,11064806,123925,0,1755213866,13910.022363849996,-12.86966751,53104.771879440006 2025-08-14,23:24:28.000,226,11064870,123645,0,1755213867,13910.062781709996,-12.834421859995928,53104.81380216001 2025-08-14,23:24:29.000,226,11064863,123925,0,1755213868,13910.103199569996,-12.827372729996569,53104.77886656 2025-08-14,23:24:30.000,226,11064836,123725,0,1755213869,13910.163826359996,-12.799176209999132,53104.869699120005 2025-08-14,23:24:31.000,226,11064842,123645,0,1755213870,13910.143617429996,-12.799176209999132,53104.7579052 2025-08-14,23:24:32.000,226,11064870,123645,0,1755213871,13910.224453149996,-12.841470989995287,53104.820789280006 2025-08-14,23:24:33.000,226,11064823,123525,0,1755213872,13910.318761490002,-12.82032359999721,53104.84175064001 2025-08-14,23:24:34.000,226,11064870,123685,0,1755213873,13910.359179350002,-12.82032359999721,53104.85572488 2025-08-14,23:24:35.000,226,11064826,123325,0,1755213874,13910.318761490002,-12.81327446999785,53104.83476352 2025-08-14,23:24:36.000,226,11064799,123365,0,1755213875,13910.386124589997,-12.785077950000414,53104.84175064001 2025-08-14,23:24:37.000,226,11064812,123125,0,1755213876,13910.399597210002,-12.749832299996342,53104.84873776 2025-08-14,23:24:38.000,226,11064810,123125,0,1755213877,13910.426542449997,-12.68639013000211,53104.87668624 2025-08-14,23:24:39.000,226,11064870,122965,0,1755213878,13910.507378169998,-12.651144479998038,53104.94655744 2025-08-14,23:24:40.000,226,11064845,123045,0,1755213879,13910.554532339993,-12.63704621999932,53104.92559608 2025-08-14,23:24:41.000,226,11064864,122525,0,1755213880,13910.615159129993,-12.594751439995889,53104.96053168001 2025-08-14,23:24:42.000,226,11064838,122525,0,1755213881,13910.689258539998,-12.559505789999093,53104.939570320006 2025-08-14,23:24:43.000,226,11064804,122725,0,1755213882,13910.729676399998,-12.503112749996944,53104.918608960004 2025-08-14,23:24:44.000,226,11064823,122405,0,1755213883,13910.82398473999,-12.517211009995663,53104.939570320006 2025-08-14,23:24:45.000,226,11064858,123005,0,1755213884,13910.837457359994,-12.474916229999508,53104.967518800004 2025-08-14,23:24:46.000,226,11064875,122805,0,1755213885,13910.94523831999,-12.411474059998,53105.0024544 2025-08-14,23:24:47.000,226,11064791,123085,0,1755213886,13910.978919869995,-12.383277540000563,53104.99546728 2025-08-14,23:24:48.000,226,11064853,123045,0,1755213887,13911.01260142,-12.383277540000563,53105.07931272001 2025-08-14,23:24:49.000,226,11064893,122885,0,1755213888,13911.059755589995,-12.383277540000563,53105.06533848 2025-08-14,23:24:50.000,226,11064833,123405,0,1755213889,13911.01260142,-12.35508101999585,53105.0723256 2025-08-14,23:24:51.000,226,11064890,123365,0,1755213890,13911.09343714,-12.326884499998414,53105.05136424 2025-08-14,23:24:52.000,226,11064870,123725,0,1755213891,13911.03281035,-12.348031889996491,53105.10027408001 2025-08-14,23:24:53.000,226,11064901,123645,0,1755213892,13911.05301928,-12.333933629997773,53105.10027408001 2025-08-14,23:24:54.000,226,11064888,123965,0,1755213893,13911.01260142,-12.326884499998414,53105.086299840004 2025-08-14,23:24:55.000,226,11064887,124045,0,1755213894,13910.999128799995,-12.298687980000977,53105.0723256 2025-08-14,23:24:56.000,226,11064815,124485,0,1755213895,13911.00586510999,-12.326884499998414,53105.19809376001 2025-08-14,23:24:57.000,226,11064852,124525,0,1755213896,13910.96544724999,-12.312786239999696,53105.1421968 2025-08-14,23:24:58.000,226,11064814,124445,0,1755213897,13910.891347839999,-12.22819668000011,53105.11424832 2025-08-14,23:24:59.000,226,11064857,124685,0,1755213898,13910.871138909999,-12.221147550000751,53105.156171040006 2025-08-14,23:25:00.000,226,11064830,124125,0,1755213899,13910.90482045999,-12.164754509998602,53105.12123544 2025-08-14,23:25:01.000,226,11064782,124325,0,1755213900,13910.898084149994,-12.129508860001806,53105.17713240001 2025-08-14,23:25:02.000,226,11064833,123885,0,1755213901,13910.84419366999,-12.122459729995171,53105.14918392001 2025-08-14,23:25:03.000,226,11064796,124125,0,1755213902,13910.857666289994,-12.143607120000524,53105.212068 2025-08-14,23:25:04.000,226,11064799,124165,0,1755213903,13910.82398473999,-12.037870169995585,53105.1421968 2025-08-14,23:25:05.000,226,11064846,123725,0,1755213904,13910.803775809989,-12.108361469996453,53105.12822256001 2025-08-14,23:25:06.000,226,11064816,123725,0,1755213905,13910.810512119999,-12.108361469996453,53105.135209680004 2025-08-14,23:25:07.000,226,11064830,123485,0,1755213906,13910.82398473999,-12.129508860001806,53105.156171040006 2025-08-14,23:25:08.000,226,11064821,123525,0,1755213907,13910.783566879989,-12.122459729995171,53105.212068 2025-08-14,23:25:09.000,226,11064818,123405,0,1755213908,13910.770094259999,-12.157705379999243,53105.19110664 2025-08-14,23:25:10.000,226,11064814,123165,0,1755213909,13910.709467469998,-12.164754509998602,53105.18411952 2025-08-14,23:25:11.000,226,11064804,123205,0,1755213910,13910.662313299988,-12.171803639997961,53105.18411952 2025-08-14,23:25:12.000,226,11064867,123325,0,1755213911,13910.561268650003,-12.164754509998602,53105.212068 2025-08-14,23:25:13.000,226,11064795,123205,0,1755213912,13910.520850790002,-12.207049290002033,53105.205080880005 2025-08-14,23:25:14.000,226,11064876,123165,0,1755213913,13910.473696619993,-12.200000159995398,53105.24001648 2025-08-14,23:25:15.000,226,11064813,123285,0,1755213914,13910.446751379997,-12.192951029996038,53105.22604224001 2025-08-14,23:25:16.000,226,11064863,123125,0,1755213915,13910.332234109992,-12.192951029996038,53105.18411952 2025-08-14,23:25:17.000,226,11064855,123085,0,1755213916,13910.298552560002,-12.207049290002033,53105.17713240001 2025-08-14,23:25:18.000,226,11064826,122765,0,1755213917,13910.271607319992,-12.18590189999668,53105.14918392001 2025-08-14,23:25:19.000,226,11064834,123005,0,1755213918,13910.177298980001,-12.200000159995398,53105.17014528 2025-08-14,23:25:20.000,226,11064892,122725,0,1755213919,13910.11667219,-12.18590189999668,53105.17713240001 2025-08-14,23:25:21.000,226,11064778,122765,0,1755213920,13910.103199569996,-12.18590189999668,53105.12822256001 2025-08-14,23:25:22.000,226,11064852,122845,0,1755213921,13910.13688112,-12.207049290002033,53105.12822256001 2025-08-14,23:25:23.000,226,11064865,122725,0,1755213922,13910.0560454,-12.22819668000011,53105.11424832 2025-08-14,23:25:24.000,226,11064821,122325,0,1755213923,13910.002154919996,-12.242294939998828,53105.18411952 2025-08-14,23:25:25.000,226,11064882,122605,0,1755213924,13910.02910015999,-12.28458972000226,53105.156171040006 2025-08-14,23:25:26.000,226,11064815,122725,0,1755213925,13909.95500075,-12.305737110000337,53105.16315816 2025-08-14,23:25:27.000,226,11064825,122845,0,1755213926,13909.97520968,-12.305737110000337,53105.135209680004 2025-08-14,23:25:28.000,226,11064874,123085,0,1755213927,13909.97520968,-12.383277540000563,53105.18411952 2025-08-14,23:25:29.000,226,11064868,123165,0,1755213928,13909.99541861,-12.411474059998,53105.17014528 2025-08-14,23:25:30.000,226,11064876,123165,0,1755213929,13910.042572779996,-12.439670579995436,53105.11424832 2025-08-14,23:25:31.000,226,11064827,123405,0,1755213930,13910.03583647,-12.45376884000143,53105.1421968 2025-08-14,23:25:32.000,226,11064827,123365,0,1755213931,13910.022363849996,-12.446719710002071,53105.135209680004 2025-08-14,23:25:33.000,226,11064840,123365,0,1755213932,13910.109935879991,-12.510161879996303,53105.1421968 2025-08-14,23:25:34.000,226,11064828,123285,0,1755213933,13910.11667219,-12.573604049997812,53105.14918392001 2025-08-14,23:25:35.000,226,11064837,123405,0,1755213934,13910.13688112,-12.601800569995248,53105.135209680004 2025-08-14,23:25:36.000,226,11064866,123245,0,1755213935,13910.163826359996,-12.651144479998038,53105.16315816 2025-08-14,23:25:37.000,226,11064868,123325,0,1755213936,13910.184035289996,-12.68639013000211,53105.14918392001 2025-08-14,23:25:38.000,226,11064807,123525,0,1755213937,13910.190771599991,-12.672291869996116,53105.1421968 2025-08-14,23:25:39.000,226,11064896,123565,0,1755213938,13910.237925770001,-12.707537520000187,53105.17014528 2025-08-14,23:25:40.000,226,11064839,123685,0,1755213939,13910.305288869997,-12.68639013000211,53105.18411952 2025-08-14,23:25:41.000,226,11064870,123645,0,1755213940,13910.338970420002,-12.756881429995701,53105.19809376001 2025-08-14,23:25:42.000,226,11064863,123565,0,1755213941,13910.419806140002,-12.728684909998265,53105.19110664 2025-08-14,23:25:43.000,226,11064824,123685,0,1755213942,13910.473696619993,-12.728684909998265,53105.212068 2025-08-14,23:25:44.000,226,11064876,123645,0,1755213943,13910.561268650003,-12.714586649999546,53105.22604224001 2025-08-14,23:25:45.000,226,11064895,123844,0,1755213944,13910.588213889998,-12.658193609997397,53105.17014528 2025-08-14,23:25:46.000,226,11064818,123725,0,1755213945,13910.628631749998,-12.658193609997397,53105.19809376001 2025-08-14,23:25:47.000,226,11064894,124125,0,1755213946,13910.635368059993,-12.622947960000602,53105.205080880005 2025-08-14,23:25:48.000,226,11064843,124045,0,1755213947,13910.709467469998,-12.608849700001883,53105.212068 2025-08-14,23:25:49.000,226,11064880,124725,0,1755213948,13910.790303189999,-12.58770230999653,53105.24001648 2025-08-14,23:25:50.000,226,11064862,124645,0,1755213949,13910.830721049999,-12.538358400001016,53105.24001648 2025-08-14,23:25:51.000,226,11064851,124485,0,1755213950,13910.891347839999,-12.510161879996303,53105.21905512 2025-08-14,23:25:52.000,226,11064882,123965,0,1755213951,13910.9317657,-12.489014489998226,53105.205080880005 2025-08-14,23:25:53.000,226,11064865,123685,0,1755213952,13910.98565617999,-12.446719710002071,53105.212068 2025-08-14,23:25:54.000,226,11064847,124005,0,1755213953,13910.978919869995,-12.425572319996718,53105.205080880005 2025-08-14,23:25:55.000,226,11064843,123965,0,1755213954,13910.96544724999,-12.432621449996077,53105.19110664 2025-08-14,23:25:56.000,226,11064818,124005,0,1755213955,13911.04628296999,-12.418523189997359,53105.29591344001 2025-08-14,23:25:57.000,226,11064894,123725,0,1755213956,13911.08670082999,-12.418523189997359,53105.2819392 2025-08-14,23:25:58.000,226,11064786,123725,0,1755213957,13911.16753654999,-12.383277540000563,53105.31687480001 2025-08-14,23:25:59.000,226,11064899,123565,0,1755213958,13911.140591309995,-12.383277540000563,53105.302900560004 2025-08-14,23:26:00.000,226,11064883,123685,0,1755213959,13911.18774547999,-12.369179280001845,53105.30988768 2025-08-14,23:26:01.000,226,11064889,123085,0,1755213960,13911.20795440999,-12.35508101999585,53105.26796496001 2025-08-14,23:26:02.000,226,11064922,123365,0,1755213961,13911.221427029996,-12.36213014999521,53105.30988768 2025-08-14,23:26:03.000,226,11064816,123205,0,1755213962,13911.26858119999,-12.326884499998414,53105.26796496001 2025-08-14,23:26:04.000,226,11064850,122885,0,1755213963,13911.288790129991,-12.326884499998414,53105.33783616 2025-08-14,23:26:05.000,226,11064865,122805,0,1755213964,13911.27531751,-12.28458972000226,53105.302900560004 2025-08-14,23:26:06.000,226,11064820,122525,0,1755213965,13911.288790129991,-12.291638850001618,53105.31687480001 2025-08-14,23:26:07.000,226,11064865,122685,0,1755213966,13911.308999059991,-12.214098420001392,53105.386746 2025-08-14,23:26:08.000,226,11064814,122405,0,1755213967,13911.308999059991,-12.157705379999243,53105.40770736 2025-08-14,23:26:09.000,226,11064865,122685,0,1755213968,13911.31573537,-12.136557990001165,53105.36578464001 2025-08-14,23:26:10.000,226,11064852,122605,0,1755213969,13911.288790129991,-12.094263209997735,53105.36578464001 2025-08-14,23:26:11.000,226,11064879,122845,0,1755213970,13911.24837226999,-12.059017560000939,53105.34482328001 2025-08-14,23:26:12.000,226,11064825,122365,0,1755213971,13911.241635959996,-12.009673649998149,53105.36578464001 2025-08-14,23:26:13.000,226,11064872,122965,0,1755213972,13911.25510858,-12.00262451999879,53105.35879752 2025-08-14,23:26:14.000,226,11064837,122605,0,1755213973,13911.21469072,-11.939182349997282,53105.372771760005 2025-08-14,23:26:15.000,226,11064839,123285,0,1755213974,13911.16753654999,-11.875740179995773,53105.35879752 2025-08-14,23:26:16.000,226,11064853,122685,0,1755213975,13911.140591309995,-11.847543659998337,53105.40072024 2025-08-14,23:26:17.000,226,11064828,123085,0,1755213976,13911.079964519995,-11.854592789997696,53105.442642960006 2025-08-14,23:26:18.000,226,11064848,123205,0,1755213977,13911.03281035,-11.833445399999619,53105.42866872 2025-08-14,23:26:19.000,226,11064879,123285,0,1755213978,13910.978919869995,-11.805248880002182,53105.41469448001 2025-08-14,23:26:20.000,226,11064898,122965,0,1755213979,13910.96544724999,-11.791150619996188,53105.44963008 2025-08-14,23:26:21.000,226,11064828,123445,0,1755213980,13910.95197463,-11.762954099998751,53105.421681600004 2025-08-14,23:26:22.000,226,11064872,123405,0,1755213981,13910.88461152999,-11.77705235999747,53105.421681600004 2025-08-14,23:26:23.000,226,11064823,123925,0,1755213982,13910.817248429994,-11.762954099998751,53105.40770736 2025-08-14,23:26:24.000,226,11064822,123525,0,1755213983,13910.743149019989,-11.77000322999811,53105.442642960006 2025-08-14,23:26:25.000,226,11064867,123685,0,1755213984,13910.722940089989,-11.798199749995547,53105.4566172 2025-08-14,23:26:26.000,226,11064891,123605,0,1755213985,13910.702731159989,-11.812298010001541,53105.44963008 2025-08-14,23:26:27.000,226,11064884,123685,0,1755213986,13910.594950199993,-11.8193471400009,53105.372771760005 2025-08-14,23:26:28.000,226,11064878,123645,0,1755213987,13910.534323409993,-11.854592789997696,53105.40770736 2025-08-14,23:26:29.000,226,11064863,124085,0,1755213988,13910.514114479993,-11.875740179995773,53105.41469448001 2025-08-14,23:26:30.000,226,11064843,123765,0,1755213989,13910.426542449997,-11.868691049996414,53105.41469448001 2025-08-14,23:26:31.000,226,11064863,124125,0,1755213990,13910.413069829992,-11.875740179995773,53105.48456568001 2025-08-14,23:26:32.000,226,11064864,123925,0,1755213991,13910.365915659997,-11.932133219997922,53105.40072024 2025-08-14,23:26:33.000,226,11064856,124005,0,1755213992,13910.264871009997,-11.981477130000712,53105.421681600004 2025-08-14,23:26:34.000,226,11064837,124365,0,1755213993,13910.163826359996,-11.974428000001353,53105.41469448001 2025-08-14,23:26:35.000,226,11064895,124005,0,1755213994,13910.13688112,-12.023771909996867,53105.442642960006 2025-08-14,23:26:36.000,226,11064851,124085,0,1755213995,13910.082990639996,-12.009673649998149,53105.43565584001 2025-08-14,23:26:37.000,226,11064837,124325,0,1755213996,13909.93479182,-12.009673649998149,53105.36578464001 2025-08-14,23:26:38.000,226,11064812,124405,0,1755213997,13909.8539561,-11.988526260000071,53105.34482328001 2025-08-14,23:26:39.000,226,11064812,123965,0,1755213998,13909.779856689995,-12.009673649998149,53105.36578464001 2025-08-14,23:26:40.000,226,11064810,124325,0,1755213999,13909.672075729999,-11.981477130000712,53105.34482328001 2025-08-14,23:26:41.000,226,11064841,124125,0,1755214000,13909.591240009999,-11.967378870001994,53105.34482328001 2025-08-14,23:26:42.000,226,11064808,124045,0,1755214001,13909.530613219998,-11.932133219997922,53105.29591344001 2025-08-14,23:26:43.000,226,11064837,123965,0,1755214002,13909.463250119989,-11.960329739995359,53105.26796496001 2025-08-14,23:26:44.000,226,11064819,123965,0,1755214003,13909.409359639998,-11.925084089998563,53105.274952080006 2025-08-14,23:26:45.000,226,11064822,124045,0,1755214004,13909.395887019993,-11.967378870001994,53105.205080880005 2025-08-14,23:26:46.000,226,11064851,124045,0,1755214005,13909.355469159993,-11.925084089998563,53105.24001648 2025-08-14,23:26:47.000,226,11064874,124365,0,1755214006,13909.288106059998,-11.94623147999664,53105.205080880005 2025-08-14,23:26:48.000,226,11064825,123805,0,1755214007,13909.301578680002,-11.967378870001994,53105.17014528 2025-08-14,23:26:49.000,226,11064848,123965,0,1755214008,13909.281369750002,-12.05196843000158,53105.17014528 2025-08-14,23:26:50.000,226,11064841,123685,0,1755214009,13909.240951890002,-12.030821039996226,53105.18411952 2025-08-14,23:26:51.000,226,11064859,123805,0,1755214010,13909.214006649992,-12.073115819999657,53105.212068 2025-08-14,23:26:52.000,226,11064824,123565,0,1755214011,13909.220742960002,-12.101312339997094,53105.1421968 2025-08-14,23:26:53.000,226,11064837,123645,0,1755214012,13909.160116170002,-12.108361469996453,53105.107261200006 2025-08-14,23:26:54.000,226,11064833,123485,0,1755214013,13909.200534030002,-12.136557990001165,53105.06533848 2025-08-14,23:26:55.000,226,11064854,123365,0,1755214014,13909.200534030002,-12.094263209997735,53105.037390000005 2025-08-14,23:26:56.000,226,11064860,123165,0,1755214015,13909.193797719992,-12.066066690000298,53105.00944152001 2025-08-14,23:26:57.000,226,11064798,123565,0,1755214016,13909.180325100002,-12.023771909996867,53105.03040288001 2025-08-14,23:26:58.000,226,11064849,123325,0,1755214017,13909.220742960002,-12.00262451999879,53104.92559608 2025-08-14,23:26:59.000,226,11064845,123525,0,1755214018,13909.227479269997,-11.94623147999664,53104.988480160006 2025-08-14,23:27:00.000,226,11064855,123405,0,1755214019,13909.247688199997,-11.918034959999204,53104.91162184001 2025-08-14,23:27:01.000,226,11064832,123405,0,1755214020,13909.261160820002,-11.861641919997055,53104.89066048001 2025-08-14,23:27:02.000,226,11064861,123365,0,1755214021,13909.234215579992,-11.854592789997696,53104.918608960004 2025-08-14,23:27:03.000,226,11064854,123765,0,1755214022,13909.234215579992,-11.798199749995547,53104.86271200001 2025-08-14,23:27:04.000,226,11064885,123205,0,1755214023,13909.227479269997,-11.784101489996829,53104.87668624 2025-08-14,23:27:05.000,226,11064793,123365,0,1755214024,13909.200534030002,-11.734757580001315,53104.83476352 2025-08-14,23:27:06.000,226,11064851,123365,0,1755214025,13909.227479269997,-11.72065931999532,53104.820789280006 2025-08-14,23:27:07.000,226,11064786,123285,0,1755214026,13909.220742960002,-11.713610189995961,53104.750918080004 2025-08-14,23:27:08.000,226,11064840,122965,0,1755214027,13909.240951890002,-11.699511929997243,53104.820789280006 2025-08-14,23:27:09.000,226,11064840,123125,0,1755214028,13909.301578680002,-11.629020629996376,53104.81380216001 2025-08-14,23:27:10.000,226,11064837,123125,0,1755214029,13909.315051299993,-11.621971499997017,53104.77886656 2025-08-14,23:27:11.000,226,11064761,123205,0,1755214030,13909.368941779998,-11.643118889995094,53104.74393096001 2025-08-14,23:27:12.000,226,11064869,123165,0,1755214031,13909.416095949993,-11.58672585000022,53104.74393096001 2025-08-14,23:27:13.000,226,11064808,123245,0,1755214032,13909.510404289998,-11.607873239998298,53104.750918080004 2025-08-14,23:27:14.000,226,11064878,123045,0,1755214033,13909.530613219998,-11.565578460002143,53104.78585368 2025-08-14,23:27:15.000,226,11064803,123005,0,1755214034,13909.62492155999,-11.516234549999353,53104.78585368 2025-08-14,23:27:16.000,226,11064846,122925,0,1755214035,13909.678812039994,-11.488038030001917,53104.78585368 2025-08-14,23:27:17.000,226,11064781,123085,0,1755214036,13909.73270252,-11.459841509997204,53104.702008240005 2025-08-14,23:27:18.000,226,11064785,123085,0,1755214037,13909.78659299999,-11.41049760000169,53104.70899536 2025-08-14,23:27:19.000,226,11064836,122885,0,1755214038,13909.860692409995,-11.41754673000105,53104.72296960001 2025-08-14,23:27:20.000,226,11064841,122925,0,1755214039,13909.921319199995,-11.340006300000823,53104.76489232001 2025-08-14,23:27:21.000,226,11064831,122685,0,1755214040,13909.92805550999,-11.290662389998033,53104.70899536 2025-08-14,23:27:22.000,226,11064819,122605,0,1755214041,13909.96847336999,-11.290662389998033,53104.750918080004 2025-08-14,23:27:23.000,226,11064852,122845,0,1755214042,13910.00889122999,-11.283613259998674,53104.77886656 2025-08-14,23:27:24.000,226,11064795,122885,0,1755214043,13910.01562754,-11.262465870000597,53104.74393096001 2025-08-14,23:27:25.000,226,11064804,122845,0,1755214044,13910.002154919996,-11.31885890999547,53104.79284080001 2025-08-14,23:27:26.000,226,11064799,122845,0,1755214045,13910.02910015999,-11.283613259998674,53104.771879440006 2025-08-14,23:27:27.000,226,11064830,122965,0,1755214046,13910.04930908999,-11.255416740001237,53104.81380216001 2025-08-14,23:27:28.000,226,11064824,123085,0,1755214047,13910.062781709996,-11.283613259998674,53104.78585368 2025-08-14,23:27:29.000,226,11064811,123285,0,1755214048,13910.082990639996,-11.325908040002105,53104.771879440006 2025-08-14,23:27:30.000,226,11064811,122765,0,1755214049,13910.07625433,-11.31885890999547,53104.7579052 2025-08-14,23:27:31.000,226,11064811,122925,0,1755214050,13910.150353739991,-11.332957170001464,53104.820789280006 2025-08-14,23:27:32.000,226,11064881,123125,0,1755214051,13910.177298980001,-11.325908040002105,53104.771879440006 2025-08-14,23:27:33.000,226,11064808,122845,0,1755214052,13910.217716840001,-11.297711519997392,53104.79284080001 2025-08-14,23:27:34.000,226,11064797,122605,0,1755214053,13910.217716840001,-11.297711519997392,53104.83476352 2025-08-14,23:27:35.000,226,11064764,122965,0,1755214054,13910.210980529992,-11.290662389998033,53104.869699120005 2025-08-14,23:27:36.000,226,11064810,122925,0,1755214055,13910.285079939997,-11.248367610001878,53104.81380216001 2025-08-14,23:27:37.000,226,11064771,123045,0,1755214056,13910.271607319992,-11.248367610001878,53104.84175064001 2025-08-14,23:27:38.000,226,11064844,122685,0,1755214057,13910.237925770001,-11.199023699999088,53104.81380216001 2025-08-14,23:27:39.000,226,11064828,122765,0,1755214058,13910.251398389992,-11.170827180001652,53104.86271200001 2025-08-14,23:27:40.000,226,11064886,123365,0,1755214059,13910.244662079996,-11.058041099997354,53104.84175064001 2025-08-14,23:27:41.000,226,11064810,122965,0,1755214060,13910.204244219996,-11.043942839998635,53104.90463472 2025-08-14,23:27:42.000,226,11064865,122805,0,1755214061,13910.217716840001,-10.987549799996486,53104.869699120005 2025-08-14,23:27:43.000,226,11064789,122885,0,1755214062,13910.210980529992,-10.924107630002254,53104.918608960004 2025-08-14,23:27:44.000,226,11064838,123005,0,1755214063,13910.244662079996,-10.860665460000746,53104.93258320001 2025-08-14,23:27:45.000,226,11064885,123045,0,1755214064,13910.237925770001,-10.818370679997315,53104.92559608 2025-08-14,23:27:46.000,226,11064862,122885,0,1755214065,13910.197507910001,-10.769026770001801,53104.8976476 2025-08-14,23:27:47.000,226,11064784,122845,0,1755214066,13910.190771599991,-10.761977639995166,53104.94655744 2025-08-14,23:27:48.000,226,11064862,122845,0,1755214067,13910.217716840001,-10.740830249997089,53104.939570320006 2025-08-14,23:27:49.000,226,11064888,123205,0,1755214068,13910.237925770001,-10.769026770001801,53104.93258320001 2025-08-14,23:27:50.000,226,11064823,122965,0,1755214069,13910.237925770001,-10.719682859999011,53104.96053168001 2025-08-14,23:27:51.000,226,11064830,122885,0,1755214070,13910.231189459992,-10.73378111999773,53104.96053168001 2025-08-14,23:27:52.000,226,11064820,123005,0,1755214071,13910.285079939997,-10.78312503000052,53104.967518800004 2025-08-14,23:27:53.000,226,11064837,123165,0,1755214072,13910.258134700001,-10.747879379996448,53104.918608960004 2025-08-14,23:27:54.000,226,11064889,122965,0,1755214073,13910.291816249992,-10.77607590000116,53105.03040288001 2025-08-14,23:27:55.000,226,11064868,123045,0,1755214074,13910.291816249992,-10.769026770001801,53105.01642864 2025-08-14,23:27:56.000,226,11064829,122805,0,1755214075,13910.305288869997,-10.78312503000052,53105.02341576 2025-08-14,23:27:57.000,226,11064846,122885,0,1755214076,13910.258134700001,-10.740830249997089,53105.01642864 2025-08-14,23:27:58.000,226,11064805,123125,0,1755214077,13910.278343630001,-10.790174159999879,53105.01642864 2025-08-14,23:27:59.000,226,11064840,123085,0,1755214078,13910.285079939997,-10.769026770001801,53105.0723256 2025-08-14,23:28:00.000,226,11064878,123205,0,1755214079,13910.217716840001,-10.761977639995166,53105.01642864 2025-08-14,23:28:01.000,226,11064827,123045,0,1755214080,13910.190771599991,-10.72673198999837,53104.95354456 2025-08-14,23:28:02.000,226,11064872,123205,0,1755214081,13910.197507910001,-10.67738807999558,53105.02341576 2025-08-14,23:28:03.000,226,11064894,123285,0,1755214082,13910.13688112,-10.649191559998144,53105.03040288001 2025-08-14,23:28:04.000,226,11064824,123045,0,1755214083,13910.157090050001,-10.67738807999558,53105.03040288001 2025-08-14,23:28:05.000,226,11064873,123045,0,1755214084,13910.163826359996,-10.620995040000707,53105.05136424 2025-08-14,23:28:06.000,226,11064861,123365,0,1755214085,13910.197507910001,-10.620995040000707,53105.05136424 2025-08-14,23:28:07.000,226,11064832,123045,0,1755214086,13910.190771599991,-10.571651129997917,53105.04437712 2025-08-14,23:28:08.000,226,11064825,123405,0,1755214087,13910.190771599991,-10.543454610000481,53105.00944152001 2025-08-14,23:28:09.000,226,11064832,123325,0,1755214088,13910.217716840001,-10.55050373999984,53104.99546728 2025-08-14,23:28:10.000,226,11064837,123245,0,1755214089,13910.258134700001,-10.50820895999641,53105.04437712 2025-08-14,23:28:11.000,226,11064871,123285,0,1755214090,13910.305288869997,-10.55050373999984,53105.02341576 2025-08-14,23:28:12.000,226,11064830,123245,0,1755214091,13910.318761490002,-10.50115982999705,53105.04437712 2025-08-14,23:28:13.000,226,11064855,123325,0,1755214092,13910.386124589997,-10.529356350001763,53105.04437712 2025-08-14,23:28:14.000,226,11064843,123405,0,1755214093,13910.372651969992,-10.529356350001763,53105.01642864 2025-08-14,23:28:15.000,226,11064791,123325,0,1755214094,13910.460224000002,-10.515258089995768,53105.03040288001 2025-08-14,23:28:16.000,226,11064862,123245,0,1755214095,13910.473696619993,-10.515258089995768,53105.01642864 2025-08-14,23:28:17.000,226,11064780,123365,0,1755214096,13910.473696619993,-10.5575528699992,53105.01642864 2025-08-14,23:28:18.000,226,11064773,123405,0,1755214097,13910.507378169998,-10.564601999998558,53105.05136424 2025-08-14,23:28:19.000,226,11064860,123405,0,1755214098,13910.534323409993,-10.606896780001989,53105.03040288001 2025-08-14,23:28:20.000,226,11064807,123325,0,1755214099,13910.574741269993,-10.635093299999426,53105.05136424 2025-08-14,23:28:21.000,226,11064826,123365,0,1755214100,13910.601686509988,-10.628044170000067,53105.0024544 2025-08-14,23:28:22.000,226,11064806,123325,0,1755214101,13910.615159129993,-10.628044170000067,53105.00944152001 2025-08-14,23:28:23.000,226,11064838,123685,0,1755214102,13910.601686509988,-10.656240689997503,53105.0024544 2025-08-14,23:28:24.000,226,11064855,123485,0,1755214103,13910.682522229989,-10.670338949996221,53105.037390000005 2025-08-14,23:28:25.000,226,11064847,123445,0,1755214104,13910.648840679998,-10.67738807999558,53105.04437712 2025-08-14,23:28:26.000,226,11064831,123365,0,1755214105,13910.628631749998,-10.691486340001575,53104.98149304001 2025-08-14,23:28:27.000,226,11064841,123685,0,1755214106,13910.608422819998,-10.705584600000293,53105.04437712 2025-08-14,23:28:28.000,226,11064858,123205,0,1755214107,13910.594950199993,-10.67738807999558,53104.99546728 2025-08-14,23:28:29.000,226,11064840,123605,0,1755214108,13910.621895439988,-10.705584600000293,53105.01642864 2025-08-14,23:28:30.000,226,11064753,123725,0,1755214109,13910.594950199993,-10.698535470000934,53104.99546728 2025-08-14,23:28:31.000,226,11064819,123525,0,1755214110,13910.615159129993,-10.747879379996448,53104.95354456 2025-08-14,23:28:32.000,226,11064870,123165,0,1755214111,13910.662313299988,-10.769026770001801,53104.94655744 2025-08-14,23:28:33.000,226,11064852,123365,0,1755214112,13910.695994849993,-10.797223289999238,53104.99546728 2025-08-14,23:28:34.000,226,11064770,123325,0,1755214113,13910.743149019989,-10.78312503000052,53104.96053168001 2025-08-14,23:28:35.000,226,11064797,123125,0,1755214114,13910.776830569994,-10.839518069995393,53104.967518800004 2025-08-14,23:28:36.000,226,11064856,123405,0,1755214115,13910.830721049999,-10.867714590000105,53104.99546728 2025-08-14,23:28:37.000,226,11064793,123565,0,1755214116,13910.91155677,-10.9029602399969,53104.967518800004 2025-08-14,23:28:38.000,226,11064874,123525,0,1755214117,13910.91155677,-10.895911109997542,53104.95354456 2025-08-14,23:28:39.000,226,11064844,123245,0,1755214118,13910.999128799995,-10.917058499995619,53104.96053168001 2025-08-14,23:28:40.000,226,11064814,123685,0,1755214119,13911.05301928,-10.945255020000332,53104.97450592 2025-08-14,23:28:41.000,226,11064810,123645,0,1755214120,13911.100173449995,-10.917058499995619,53104.939570320006 2025-08-14,23:28:42.000,226,11064833,123525,0,1755214121,13911.181009169995,-10.931156760001613,53104.95354456 2025-08-14,23:28:43.000,226,11064801,123365,0,1755214122,13911.261844889996,-10.888861979998183,53104.94655744 2025-08-14,23:28:44.000,226,11064869,123445,0,1755214123,13911.26858119999,-10.860665460000746,53105.0024544 2025-08-14,23:28:45.000,226,11064770,123405,0,1755214124,13911.362889539996,-10.825419809996674,53105.00944152001 2025-08-14,23:28:46.000,226,11064844,123525,0,1755214125,13911.410043709991,-10.853616330001387,53105.0024544 2025-08-14,23:28:47.000,226,11064791,123645,0,1755214126,13911.477406810001,-10.818370679997315,53105.09328696 2025-08-14,23:28:48.000,226,11064837,123485,0,1755214127,13911.571715149992,-10.832468939996033,53105.037390000005 2025-08-14,23:28:49.000,226,11064819,123685,0,1755214128,13911.639078250002,-10.846567200002028,53105.12123544 2025-08-14,23:28:50.000,226,11064833,123485,0,1755214129,13911.719913970002,-10.790174159999879,53105.06533848 2025-08-14,23:28:51.000,226,11064809,123844,0,1755214130,13911.794013379993,-10.78312503000052,53105.10027408001 2025-08-14,23:28:52.000,226,11064802,123405,0,1755214131,13911.928739579998,-10.790174159999879,53105.107261200006 2025-08-14,23:28:53.000,226,11064804,123645,0,1755214132,13912.029784229999,-10.804272419998597,53105.17713240001 2025-08-14,23:28:54.000,226,11064796,123605,0,1755214133,13912.11061995,-10.754928509995807,53105.18411952 2025-08-14,23:28:55.000,226,11064784,123725,0,1755214134,13912.22513721999,-10.769026770001801,53105.19110664 2025-08-14,23:28:56.000,226,11064767,123565,0,1755214135,13912.35312711,-10.78312503000052,53105.23302936 2025-08-14,23:28:57.000,226,11064866,123805,0,1755214136,13912.420490209995,-10.818370679997315,53105.21905512 2025-08-14,23:28:58.000,226,11064871,123805,0,1755214137,13912.528271169991,-10.797223289999238,53105.24700360001 2025-08-14,23:28:59.000,226,11064857,123765,0,1755214138,13912.609106889991,-10.846567200002028,53105.33084904 2025-08-14,23:29:00.000,226,11064801,123844,0,1755214139,13912.662997369996,-10.867714590000105,53105.28892632 2025-08-14,23:29:01.000,226,11064797,124005,0,1755214140,13912.730360469992,-10.860665460000746,53105.35879752 2025-08-14,23:29:02.000,226,11064812,124085,0,1755214141,13912.831405119992,-10.881812849998823,53105.372771760005 2025-08-14,23:29:03.000,226,11064786,124045,0,1755214142,13912.918977150002,-10.874763719999464,53105.36578464001 2025-08-14,23:29:04.000,226,11064794,124125,0,1755214143,13912.939186080002,-10.9029602399969,53105.43565584001 2025-08-14,23:29:05.000,226,11064756,124165,0,1755214144,13912.999812869988,-10.867714590000105,53105.44963008 2025-08-14,23:29:06.000,226,11064731,124205,0,1755214145,13913.033494419993,-10.895911109997542,53105.47757856 2025-08-14,23:29:07.000,226,11064788,124125,0,1755214146,13913.040230729988,-10.867714590000105,53105.53347552001 2025-08-14,23:29:08.000,226,11064814,124325,0,1755214147,13913.060439659988,-10.9029602399969,53105.50552704 2025-08-14,23:29:09.000,226,11064810,124125,0,1755214148,13913.067175969998,-10.895911109997542,53105.48456568001 2025-08-14,23:29:10.000,226,11064836,124045,0,1755214149,13913.026758109998,-10.888861979998183,53105.53347552001 2025-08-14,23:29:11.000,226,11064803,124325,0,1755214150,13913.020021799988,-10.917058499995619,53105.540462640005 2025-08-14,23:29:12.000,226,11064802,124005,0,1755214151,13913.033494419993,-10.881812849998823,53105.60334672001 2025-08-14,23:29:13.000,226,11064830,124245,0,1755214152,13913.013285489993,-10.846567200002028,53105.610333840006 2025-08-14,23:29:14.000,226,11064848,124285,0,1755214153,13912.986340249998,-10.888861979998183,53105.659243680006 2025-08-14,23:29:15.000,226,11064842,124125,0,1755214154,13912.966131319998,-10.853616330001387,53105.67321792 2025-08-14,23:29:16.000,226,11064767,124325,0,1755214155,13912.959395010002,-10.846567200002028,53105.68020504001 2025-08-14,23:29:17.000,226,11064798,124485,0,1755214156,13912.932449769993,-10.853616330001387,53105.70116640001 2025-08-14,23:29:18.000,226,11064808,124285,0,1755214157,13912.905504529997,-10.846567200002028,53105.74308912 2025-08-14,23:29:19.000,226,11064774,124325,0,1755214158,13912.865086669997,-10.839518069995393,53105.68020504001 2025-08-14,23:29:20.000,226,11064796,124125,0,1755214159,13912.838141430002,-10.811321549997956,53105.74308912 2025-08-14,23:29:21.000,226,11064812,124325,0,1755214160,13912.784250949997,-10.846567200002028,53105.74308912 2025-08-14,23:29:22.000,226,11064819,124005,0,1755214161,13912.817932500002,-10.839518069995393,53105.72911488001 2025-08-14,23:29:23.000,226,11064763,124325,0,1755214162,13912.790987259992,-10.888861979998183,53105.757063360004 2025-08-14,23:29:24.000,226,11064823,124045,0,1755214163,13912.804459879997,-10.888861979998183,53105.74308912 2025-08-14,23:29:25.000,226,11064790,124045,0,1755214164,13912.784250949997,-10.924107630002254,53105.75007624001 2025-08-14,23:29:26.000,226,11064762,124125,0,1755214165,13912.750569399992,-10.91000936999626,53105.72212776 2025-08-14,23:29:27.000,226,11064793,124245,0,1755214166,13912.770778329992,-10.888861979998183,53105.778024720006 2025-08-14,23:29:28.000,226,11064821,123605,0,1755214167,13912.777514640002,-10.9029602399969,53105.74308912 2025-08-14,23:29:29.000,226,11064785,124125,0,1755214168,13912.723624159997,-10.95230414999969,53105.757063360004 2025-08-14,23:29:30.000,226,11064813,124245,0,1755214169,13912.743833089997,-10.945255020000332,53105.79199896 2025-08-14,23:29:31.000,226,11064783,124005,0,1755214170,13912.777514640002,-10.931156760001613,53105.72911488001 2025-08-14,23:29:32.000,226,11064802,124045,0,1755214171,13912.790987259992,-10.945255020000332,53105.81994744001 2025-08-14,23:29:33.000,226,11064809,124125,0,1755214172,13912.790987259992,-10.938205890000972,53105.77103760001 2025-08-14,23:29:34.000,226,11064772,124285,0,1755214173,13912.797723570002,-10.945255020000332,53105.75007624001 2025-08-14,23:29:35.000,226,11064797,123925,0,1755214174,13912.770778329992,-10.945255020000332,53105.72212776 2025-08-14,23:29:36.000,226,11064781,124085,0,1755214175,13912.757305710002,-10.924107630002254,53105.79199896 2025-08-14,23:29:37.000,226,11064770,124285,0,1755214176,13912.743833089997,-10.874763719999464,53105.826934560006 2025-08-14,23:29:38.000,226,11064789,124285,0,1755214177,13912.764042019997,-10.853616330001387,53105.81296032 2025-08-14,23:29:39.000,226,11064803,124485,0,1755214178,13912.730360469992,-10.874763719999464,53105.778024720006 2025-08-14,23:29:40.000,226,11064776,124405,0,1755214179,13912.730360469992,-10.860665460000746,53105.75007624001 2025-08-14,23:29:41.000,226,11064820,124205,0,1755214180,13912.757305710002,-10.881812849998823,53105.81296032 2025-08-14,23:29:42.000,226,11064809,123645,0,1755214181,13912.811196189992,-10.860665460000746,53105.79199896 2025-08-14,23:29:43.000,226,11064779,123885,0,1755214182,13912.851614049992,-10.860665460000746,53105.778024720006 2025-08-14,23:29:44.000,226,11064795,123805,0,1755214183,13912.858350360002,-10.881812849998823,53105.805973200004 2025-08-14,23:29:45.000,226,11064845,123645,0,1755214184,13912.878559290002,-10.931156760001613,53105.74308912 2025-08-14,23:29:46.000,226,11064751,123844,0,1755214185,13912.898768220002,-10.917058499995619,53105.75007624001 2025-08-14,23:29:47.000,226,11064785,123605,0,1755214186,13912.918977150002,-10.945255020000332,53105.805973200004 2025-08-14,23:29:48.000,226,11064784,123525,0,1755214187,13912.972867629993,-10.980500669997127,53105.77103760001 2025-08-14,23:29:49.000,226,11064820,123844,0,1755214188,13913.013285489993,-10.994598929995846,53105.77103760001 2025-08-14,23:29:50.000,226,11064798,123645,0,1755214189,13912.999812869988,-10.987549799996486,53105.81296032 2025-08-14,23:29:51.000,226,11064797,123685,0,1755214190,13913.080648589988,-11.015746320001199,53105.826934560006 2025-08-14,23:29:52.000,226,11064812,123885,0,1755214191,13913.127802759998,-10.994598929995846,53105.85488304 2025-08-14,23:29:53.000,226,11064807,123565,0,1755214192,13913.249056339999,-10.966402409998409,53105.805973200004 2025-08-14,23:29:54.000,226,11064749,123765,0,1755214193,13913.309683129999,-10.95935327999905,53105.86187016 2025-08-14,23:29:55.000,226,11064829,123685,0,1755214194,13913.377046229994,-10.966402409998409,53105.826934560006 2025-08-14,23:29:56.000,226,11064834,123285,0,1755214195,13913.41072778,-10.938205890000972,53105.91776712001 2025-08-14,23:29:57.000,226,11064794,123285,0,1755214196,13913.47135457,-10.945255020000332,53105.93174136 2025-08-14,23:29:58.000,226,11064841,122845,0,1755214197,13913.54545397999,-10.931156760001613,53105.945715600006 2025-08-14,23:29:59.000,226,11064755,122845,0,1755214198,13913.59260815,-10.945255020000332,53105.86187016 2025-08-14,23:30:00.000,226,11064770,123005,0,1755214199,13913.700389109996,-10.95935327999905,53105.86187016 2025-08-14,23:30:01.000,226,11064854,122445,0,1755214200,13913.808170069991,-10.95935327999905,53105.924754240004 2025-08-14,23:30:02.000,226,11064807,122725,0,1755214201,13913.841851619996,-10.980500669997127,53105.93174136 2025-08-14,23:30:03.000,226,11064802,122725,0,1755214202,13913.902478409997,-10.95935327999905,53105.91776712001 2025-08-14,23:30:04.000,226,11064850,122645,0,1755214203,13914.016995680002,-10.973451539997768,53105.924754240004 2025-08-14,23:30:05.000,226,11064771,122765,0,1755214204,13914.077622470002,-10.917058499995619,53105.924754240004 2025-08-14,23:30:06.000,226,11064858,123045,0,1755214205,13914.171930809993,-10.924107630002254,53105.95968984 2025-08-14,23:30:07.000,226,11064781,122685,0,1755214206,13914.252766529993,-10.938205890000972,53106.01558680001 2025-08-14,23:30:08.000,226,11064778,122845,0,1755214207,13914.367283799998,-10.881812849998823,53106.02257392 2025-08-14,23:30:09.000,226,11064806,123005,0,1755214208,13914.528955239999,-10.888861979998183,53106.01558680001 2025-08-14,23:30:10.000,226,11064764,123085,0,1755214209,13914.616527269995,-10.91000936999626,53106.03654816001 2025-08-14,23:30:11.000,226,11064800,123005,0,1755214210,13914.697362989995,-10.853616330001387,53106.0505224 2025-08-14,23:30:12.000,226,11064797,123165,0,1755214211,13914.81188026,-10.874763719999464,53106.07148376 2025-08-14,23:30:13.000,226,11064810,123045,0,1755214212,13914.946606459991,-10.860665460000746,53106.08545800001 2025-08-14,23:30:14.000,226,11064841,123085,0,1755214213,13915.054387420001,-10.888861979998183,53106.10641936001 2025-08-14,23:30:15.000,226,11064789,123245,0,1755214214,13915.128486829992,-10.860665460000746,53106.18327768001 2025-08-14,23:30:16.000,226,11064744,123085,0,1755214215,13915.222795169997,-10.846567200002028,53106.211226160005 2025-08-14,23:30:17.000,226,11064770,123365,0,1755214216,13915.303630889997,-10.888861979998183,53106.25314888001 2025-08-14,23:30:18.000,226,11064860,123285,0,1755214217,13915.404675539998,-10.853616330001387,53106.260136000004 2025-08-14,23:30:19.000,226,11064807,123285,0,1755214218,13915.485511259998,-10.881812849998823,53106.34398144 2025-08-14,23:30:20.000,226,11064851,123245,0,1755214219,13915.552874359993,-10.874763719999464,53106.34398144 2025-08-14,23:30:21.000,226,11064765,123365,0,1755214220,13915.593292219994,-10.860665460000746,53106.35795568 2025-08-14,23:30:22.000,226,11064817,123325,0,1755214221,13915.660655319989,-10.860665460000746,53106.39289128 2025-08-14,23:30:23.000,226,11064793,123205,0,1755214222,13915.78864521,-10.874763719999464,53106.39289128 2025-08-14,23:30:24.000,226,11064854,123325,0,1755214223,13915.80885414,-10.860665460000746,53106.45577536 2025-08-14,23:30:25.000,226,11064792,123365,0,1755214224,13915.86948093,-10.895911109997542,53106.497698080006 2025-08-14,23:30:26.000,226,11064803,123245,0,1755214225,13915.97052558,-10.867714590000105,53106.48372384 2025-08-14,23:30:27.000,226,11064799,123445,0,1755214226,13915.98399819999,-10.888861979998183,53106.58154352 2025-08-14,23:30:28.000,226,11064815,123365,0,1755214227,13916.0513613,-10.91000936999626,53106.58853064001 2025-08-14,23:30:29.000,226,11064789,123525,0,1755214228,13916.098515469996,-10.867714590000105,53106.65840184001 2025-08-14,23:30:30.000,226,11064819,123365,0,1755214229,13916.17261488,-10.839518069995393,53106.70032456 2025-08-14,23:30:31.000,226,11064748,123765,0,1755214230,13916.266923219991,-10.860665460000746,53106.72827304 2025-08-14,23:30:32.000,226,11064803,123525,0,1755214231,13916.300604769996,-10.825419809996674,53106.75622152001 2025-08-14,23:30:33.000,226,11064762,123525,0,1755214232,13916.401649419997,-10.804272419998597,53106.72128592 2025-08-14,23:30:34.000,226,11064798,123445,0,1755214233,13916.502694069997,-10.790174159999879,53106.763208640004 2025-08-14,23:30:35.000,226,11064747,123485,0,1755214234,13916.536375620002,-10.740830249997089,53106.77718288001 2025-08-14,23:30:36.000,226,11064759,123485,0,1755214235,13916.623947649998,-10.754928509995807,53106.82609272001 2025-08-14,23:30:37.000,226,11064826,123645,0,1755214236,13916.677838129988,-10.72673198999837,53106.82609272001 2025-08-14,23:30:38.000,226,11064810,123565,0,1755214237,13916.738464919988,-10.698535470000934,53106.84006696 2025-08-14,23:30:39.000,226,11064784,123725,0,1755214238,13916.873191119994,-10.656240689997503,53106.89596392 2025-08-14,23:30:40.000,226,11064812,123725,0,1755214239,13916.96076314999,-10.642142429998785,53106.8889768 2025-08-14,23:30:41.000,226,11064811,124005,0,1755214240,13917.055071489995,-10.592798519995995,53106.91692528 2025-08-14,23:30:42.000,226,11064800,124005,0,1755214241,13917.16958876,-10.543454610000481,53106.951860880006 2025-08-14,23:30:43.000,226,11064798,123805,0,1755214242,13917.257160789995,-10.564601999998558,53106.951860880006 2025-08-14,23:30:44.000,226,11064798,123805,0,1755214243,13917.30431495999,-10.5575528699992,53107.02173208001 2025-08-14,23:30:45.000,226,11064816,123925,0,1755214244,13917.378414369996,-10.465914180000254,53107.09160328001 2025-08-14,23:30:46.000,226,11064795,124125,0,1755214245,13917.479459019996,-10.515258089995768,53107.098590400004 2025-08-14,23:30:47.000,226,11064838,123844,0,1755214246,13917.553558430001,-10.522307219995128,53107.14051312001 2025-08-14,23:30:48.000,226,11064767,124045,0,1755214247,13917.600712599997,-10.543454610000481,53107.147500240004 2025-08-14,23:30:49.000,226,11064799,124045,0,1755214248,13917.681548319997,-10.529356350001763,53107.18243584 2025-08-14,23:30:50.000,226,11064783,123805,0,1755214249,13917.742175109997,-10.536405480001122,53107.24531992 2025-08-14,23:30:51.000,226,11064769,123965,0,1755214250,13917.782592969997,-10.536405480001122,53107.2732684 2025-08-14,23:30:52.000,226,11064835,124125,0,1755214251,13917.775856660002,-10.55050373999984,53107.32217824 2025-08-14,23:30:53.000,226,11064778,124085,0,1755214252,13917.802801899998,-10.536405480001122,53107.385062320005 2025-08-14,23:30:54.000,226,11064834,123844,0,1755214253,13917.775856660002,-10.564601999998558,53107.35012672 2025-08-14,23:30:55.000,226,11064788,123885,0,1755214254,13917.742175109997,-10.536405480001122,53107.37108808 2025-08-14,23:30:56.000,226,11064836,123965,0,1755214255,13917.748911419993,-10.536405480001122,53107.39204944 2025-08-14,23:30:57.000,226,11064788,123965,0,1755214256,13917.762384039997,-10.515258089995768,53107.44095928 2025-08-14,23:30:58.000,226,11064832,124205,0,1755214257,13917.728702489992,-10.515258089995768,53107.44794640001 2025-08-14,23:30:59.000,226,11064821,124205,0,1755214258,13917.748911419993,-10.543454610000481,53107.454933520006 2025-08-14,23:31:00.000,226,11064802,124005,0,1755214259,13917.742175109997,-10.543454610000481,53107.52480472001 2025-08-14,23:31:01.000,226,11064795,124005,0,1755214260,13917.728702489992,-10.55050373999984,53107.482882000004 2025-08-14,23:31:02.000,226,11064761,124085,0,1755214261,13917.735438800002,-10.50115982999705,53107.53179184 2025-08-14,23:31:03.000,226,11064811,124165,0,1755214262,13917.668075699992,-10.487061569998332,53107.601663040004 2025-08-14,23:31:04.000,226,11064777,123925,0,1755214263,13917.748911419993,-10.480012439998973,53107.51083048 2025-08-14,23:31:05.000,226,11064771,124285,0,1755214264,13917.695020940002,-10.472963309999614,53107.56672744 2025-08-14,23:31:06.000,226,11064800,123965,0,1755214265,13917.735438800002,-10.472963309999614,53107.55974032 2025-08-14,23:31:07.000,226,11064775,123965,0,1755214266,13917.796065590002,-10.444766790002177,53107.601663040004 2025-08-14,23:31:08.000,226,11064733,123805,0,1755214267,13917.775856660002,-10.402472009998746,53107.53877896 2025-08-14,23:31:09.000,226,11064803,123965,0,1755214268,13917.829747139993,-10.409521139998105,53107.552753200005 2025-08-14,23:31:10.000,226,11064789,124005,0,1755214269,13917.849956069993,-10.346078969996597,53107.601663040004 2025-08-14,23:31:11.000,226,11064793,124205,0,1755214270,13917.849956069993,-10.346078969996597,53107.61563728001 2025-08-14,23:31:12.000,226,11064768,123645,0,1755214271,13917.883637619998,-10.26853853999637,53107.622624400006 2025-08-14,23:31:13.000,226,11064825,124045,0,1755214272,13917.849956069993,-10.254440279997652,53107.62961152 2025-08-14,23:31:14.000,226,11064773,123885,0,1755214273,13917.890373929993,-10.296735060001083,53107.552753200005 2025-08-14,23:31:15.000,226,11064773,123844,0,1755214274,13917.930791789993,-10.247391149998293,53107.64358576001 2025-08-14,23:31:16.000,226,11064827,123725,0,1755214275,13917.971209649993,-10.289685930001724,53107.62961152 2025-08-14,23:31:17.000,226,11064834,124005,0,1755214276,13917.984682269998,-10.254440279997652,53107.63659864 2025-08-14,23:31:18.000,226,11064764,123925,0,1755214277,13918.025100129998,-10.247391149998293,53107.69249560001 2025-08-14,23:31:19.000,226,11064822,123645,0,1755214278,13918.045309059999,-10.176899849997426,53107.7274312 2025-08-14,23:31:20.000,226,11064787,123445,0,1755214279,13918.031836439994,-10.219194630000857,53107.66454712001 2025-08-14,23:31:21.000,226,11064777,123645,0,1755214280,13918.058781679989,-10.205096370002138,53107.68550848 2025-08-14,23:31:22.000,226,11064814,123685,0,1755214281,13918.085726919999,-10.205096370002138,53107.68550848 2025-08-14,23:31:23.000,226,11064771,124365,0,1755214282,13918.058781679989,-10.183948979996785,53107.71345696001 2025-08-14,23:31:24.000,226,11064826,123925,0,1755214283,13918.092463229994,-10.155752459999349,53107.671534240006 2025-08-14,23:31:25.000,226,11064852,124005,0,1755214284,13918.078990609989,-10.169850719998067,53107.66454712001 2025-08-14,23:31:26.000,226,11064812,123325,0,1755214285,13918.078990609989,-10.169850719998067,53107.66454712001 2025-08-14,23:31:27.000,226,11064801,123805,0,1755214286,13918.072254299994,-10.113457679995918,53107.66454712001 2025-08-14,23:31:28.000,226,11064750,123725,0,1755214287,13918.099199539989,-10.078212029999122,53107.69249560001 2025-08-14,23:31:29.000,226,11064803,124245,0,1755214288,13918.078990609989,-10.064113770000404,53107.75537968 2025-08-14,23:31:30.000,226,11064772,123885,0,1755214289,13918.058781679989,-10.057064640001045,53107.790315280006 2025-08-14,23:31:31.000,226,11064778,123965,0,1755214290,13918.045309059999,-10.028868119996332,53107.77634104 2025-08-14,23:31:32.000,226,11064797,123925,0,1755214291,13917.991418579993,-10.007720729998255,53107.7973024 2025-08-14,23:31:33.000,226,11064799,123805,0,1755214292,13917.957737029988,-9.986573340000177,53107.73441832 2025-08-14,23:31:34.000,226,11064741,123805,0,1755214293,13917.937528099988,-9.993622469999536,53107.75537968 2025-08-14,23:31:35.000,226,11064854,123805,0,1755214294,13917.917319169988,-9.9654259500021,53107.71345696001 2025-08-14,23:31:36.000,226,11064845,123844,0,1755214295,13917.903846549998,-9.986573340000177,53107.73441832 2025-08-14,23:31:37.000,226,11064819,123805,0,1755214296,13917.890373929993,-9.979524210000818,53107.7274312 2025-08-14,23:31:38.000,226,11064827,123485,0,1755214297,13917.829747139993,-9.944278559996746,53107.671534240006 2025-08-14,23:31:39.000,226,11064850,123805,0,1755214298,13917.829747139993,-9.993622469999536,53107.68550848 2025-08-14,23:31:40.000,226,11064806,123325,0,1755214299,13917.863428689998,-9.923131169998669,53107.74839256 2025-08-14,23:31:41.000,226,11064771,123445,0,1755214300,13917.809538209993,-9.901983780000592,53107.671534240006 2025-08-14,23:31:42.000,226,11064861,123565,0,1755214301,13917.816274520002,-9.923131169998669,53107.64358576001 2025-08-14,23:31:43.000,226,11064781,123805,0,1755214302,13917.802801899998,-9.937229429997387,53107.650572880004 2025-08-14,23:31:44.000,226,11064749,123525,0,1755214303,13917.775856660002,-9.972475080001459,53107.68550848 2025-08-14,23:31:45.000,226,11064757,123844,0,1755214304,13917.789329279993,-9.9654259500021,53107.70646984 2025-08-14,23:31:46.000,226,11064820,123645,0,1755214305,13917.796065590002,-9.986573340000177,53107.650572880004 2025-08-14,23:31:47.000,226,11064808,123844,0,1755214306,13917.782592969997,-10.000671599998896,53107.65756 2025-08-14,23:31:48.000,226,11064804,123605,0,1755214307,13917.823010829998,-9.972475080001459,53107.62961152 2025-08-14,23:31:49.000,226,11064738,123525,0,1755214308,13917.823010829998,-9.958376819995465,53107.64358576001 2025-08-14,23:31:50.000,226,11064774,123765,0,1755214309,13917.816274520002,-9.930180299998028,53107.55974032 2025-08-14,23:31:51.000,226,11064774,123485,0,1755214310,13917.782592969997,-9.951327689996106,53107.622624400006 2025-08-14,23:31:52.000,226,11064785,123325,0,1755214311,13917.742175109997,-9.986573340000177,53107.552753200005 2025-08-14,23:31:53.000,226,11064798,123805,0,1755214312,13917.735438800002,-9.958376819995465,53107.601663040004 2025-08-14,23:31:54.000,226,11064807,123645,0,1755214313,13917.735438800002,-9.972475080001459,53107.5876888 2025-08-14,23:31:55.000,226,11064838,123844,0,1755214314,13917.782592969997,-9.944278559996746,53107.56672744 2025-08-14,23:31:56.000,226,11064785,123645,0,1755214315,13917.775856660002,-9.9654259500021,53107.5876888 2025-08-14,23:31:57.000,226,11064783,123844,0,1755214316,13917.769120349993,-9.958376819995465,53107.601663040004 2025-08-14,23:31:58.000,226,11064739,123844,0,1755214317,13917.789329279993,-9.930180299998028,53107.5876888 2025-08-14,23:31:59.000,226,11064763,123725,0,1755214318,13917.802801899998,-9.951327689996106,53107.53179184 2025-08-14,23:32:00.000,226,11064786,123765,0,1755214319,13917.796065590002,-9.944278559996746,53107.56672744 2025-08-14,23:32:01.000,226,11064822,123844,0,1755214320,13917.816274520002,-9.958376819995465,53107.49685624001 2025-08-14,23:32:02.000,226,11064759,124365,0,1755214321,13917.843219759998,-9.979524210000818,53107.47589488001 2025-08-14,23:32:03.000,226,11064801,124525,0,1755214322,13917.829747139993,-10.000671599998896,53107.53877896 2025-08-14,23:32:04.000,226,11064833,124485,0,1755214323,13917.903846549998,-9.993622469999536,53107.482882000004 2025-08-14,23:32:05.000,226,11064769,124365,0,1755214324,13917.903846549998,-9.944278559996746,53107.503843360006 2025-08-14,23:32:06.000,226,11064820,124005,0,1755214325,13917.991418579993,-9.979524210000818,53107.46192064 2025-08-14,23:32:07.000,226,11064776,124085,0,1755214326,13917.964473339998,-9.979524210000818,53107.54576608001 2025-08-14,23:32:08.000,226,11064826,124045,0,1755214327,13918.011627509994,-9.979524210000818,53107.482882000004 2025-08-14,23:32:09.000,226,11064778,123844,0,1755214328,13918.031836439994,-10.014769859997614,53107.42698504001 2025-08-14,23:32:10.000,226,11064817,123485,0,1755214329,13918.072254299994,-10.007720729998255,53107.47589488001 2025-08-14,23:32:11.000,226,11064806,123485,0,1755214330,13918.132881089994,-10.000671599998896,53107.47589488001 2025-08-14,23:32:12.000,226,11064866,123645,0,1755214331,13918.18677157,-10.064113770000404,53107.5178176 2025-08-14,23:32:13.000,226,11064819,123365,0,1755214332,13918.22718943,-10.085261159998481,53107.49685624001 2025-08-14,23:32:14.000,226,11064806,123485,0,1755214333,13918.30802515,-10.09231028999784,53107.51083048 2025-08-14,23:32:15.000,226,11064797,123365,0,1755214334,13918.355179319995,-10.09231028999784,53107.46192064 2025-08-14,23:32:16.000,226,11064789,123005,0,1755214335,13918.436015039995,-10.120506809995277,53107.54576608001 2025-08-14,23:32:17.000,226,11064871,122685,0,1755214336,13918.52358706999,-10.155752459999349,53107.5178176 2025-08-14,23:32:18.000,226,11064774,123045,0,1755214337,13918.6111591,-10.127555940001912,53107.53179184 2025-08-14,23:32:19.000,226,11064805,123005,0,1755214338,13918.685258509991,-10.183948979996785,53107.552753200005 2025-08-14,23:32:20.000,226,11064762,122925,0,1755214339,13918.806512089992,-10.134605070001271,53107.56672744 2025-08-14,23:32:21.000,226,11064772,122725,0,1755214340,13918.873875190002,-10.14165420000063,53107.503843360006 2025-08-14,23:32:22.000,226,11064788,123125,0,1755214341,13918.981656149997,-10.198047239995503,53107.58070168 2025-08-14,23:32:23.000,226,11064783,123045,0,1755214342,13919.015337700002,-10.176899849997426,53107.61563728001 2025-08-14,23:32:24.000,226,11064804,122965,0,1755214343,13919.156800209988,-10.176899849997426,53107.60865016 2025-08-14,23:32:25.000,226,11064788,123205,0,1755214344,13919.244372239998,-10.183948979996785,53107.622624400006 2025-08-14,23:32:26.000,226,11064818,123085,0,1755214345,13919.372362129994,-10.155752459999349,53107.5876888 2025-08-14,23:32:27.000,226,11064844,123005,0,1755214346,13919.473406779995,-10.134605070001271,53107.671534240006 2025-08-14,23:32:28.000,226,11064804,123365,0,1755214347,13919.574451429995,-10.113457679995918,53107.70646984 2025-08-14,23:32:29.000,226,11064791,123085,0,1755214348,13919.695705009995,-10.14165420000063,53107.74140544001 2025-08-14,23:32:30.000,226,11064794,123285,0,1755214349,13919.796749659996,-10.155752459999349,53107.74140544001 2025-08-14,23:32:31.000,226,11064847,122845,0,1755214350,13919.904530619991,-10.134605070001271,53107.720444080005 2025-08-14,23:32:32.000,226,11064847,123485,0,1755214351,13919.985366339992,-10.127555940001912,53107.769353920005 2025-08-14,23:32:33.000,226,11064751,123285,0,1755214352,13920.072938370002,-10.0993594199972,53107.790315280006 2025-08-14,23:32:34.000,226,11064763,123605,0,1755214353,13920.180719329997,-10.113457679995918,53107.769353920005 2025-08-14,23:32:35.000,226,11064783,123445,0,1755214354,13920.261555049998,-10.09231028999784,53107.85319936 2025-08-14,23:32:36.000,226,11064776,123365,0,1755214355,13920.376072319988,-10.09231028999784,53107.90909632001 2025-08-14,23:32:37.000,226,11064840,123645,0,1755214356,13920.497325899989,-10.120506809995277,53107.92307056 2025-08-14,23:32:38.000,226,11064810,123245,0,1755214357,13920.517534829989,-10.09231028999784,53107.937044800005 2025-08-14,23:32:39.000,226,11064802,123525,0,1755214358,13920.584897929999,-10.078212029999122,53108.006916000006 2025-08-14,23:32:40.000,226,11064776,123645,0,1755214359,13920.63878840999,-10.021818989996973,53107.985954640004 2025-08-14,23:32:41.000,226,11064764,123405,0,1755214360,13920.733096749995,-10.021818989996973,53108.02787736001 2025-08-14,23:32:42.000,226,11064777,123605,0,1755214361,13920.78025091999,-10.007720729998255,53108.08377432 2025-08-14,23:32:43.000,226,11064804,123685,0,1755214362,13920.88803188,-9.979524210000818,53108.0418516 2025-08-14,23:32:44.000,226,11064819,123565,0,1755214363,13920.955394979996,-9.972475080001459,53108.07678720001 2025-08-14,23:32:45.000,226,11064780,123805,0,1755214364,13920.975603909996,-9.979524210000818,53108.09076144 2025-08-14,23:32:46.000,226,11064782,123925,0,1755214365,13921.063175939991,-9.90903290999995,53108.16761976001 2025-08-14,23:32:47.000,226,11064786,123965,0,1755214366,13921.117066419996,-9.930180299998028,53108.21652960001 2025-08-14,23:32:48.000,226,11064769,124245,0,1755214367,13921.130539040001,-9.894934650001233,53108.2514652 2025-08-14,23:32:49.000,226,11064745,124285,0,1755214368,13921.224847379992,-9.824443350000365,53108.24447808001 2025-08-14,23:32:50.000,226,11064840,124405,0,1755214369,13921.272001550002,-9.824443350000365,53108.31434928001 2025-08-14,23:32:51.000,226,11064820,124045,0,1755214370,13921.312419410002,-9.796246829995653,53108.32832352 2025-08-14,23:32:52.000,226,11064812,124245,0,1755214371,13921.359573579997,-9.775099439997575,53108.34928488 2025-08-14,23:32:53.000,226,11064750,124165,0,1755214372,13921.426936679993,-9.711657269996067,53108.33531064001 2025-08-14,23:32:54.000,226,11064828,124165,0,1755214373,13921.474090850003,-9.725755530002061,53108.28640080001 2025-08-14,23:32:55.000,226,11064820,123965,0,1755214374,13921.514508709988,-9.73280466000142,53108.32832352 2025-08-14,23:32:56.000,226,11064776,123645,0,1755214375,13921.548190259993,-9.73280466000142,53108.342297760006 2025-08-14,23:32:57.000,226,11064786,124045,0,1755214376,13921.568399189993,-9.73985379000078,53108.37024624 2025-08-14,23:32:58.000,226,11064804,123844,0,1755214377,13921.615553359989,-9.718706399995426,53108.44710456 2025-08-14,23:32:59.000,226,11064829,123525,0,1755214378,13921.676180149989,-9.68346074999863,53108.43313032001 2025-08-14,23:33:00.000,226,11064826,124005,0,1755214379,13921.689652769994,-9.69050987999799,53108.50300152001 2025-08-14,23:33:01.000,226,11064778,123885,0,1755214380,13921.763752179999,-9.676411619999271,53108.51697576 2025-08-14,23:33:02.000,226,11064835,123605,0,1755214381,13921.83785158999,-9.69050987999799,53108.53793712 2025-08-14,23:33:03.000,226,11064721,123965,0,1755214382,13921.87826944999,-9.655264230001194,53108.54492424 2025-08-14,23:33:04.000,226,11064754,124165,0,1755214383,13921.89847837999,-9.655264230001194,53108.62876968001 2025-08-14,23:33:05.000,226,11064780,124325,0,1755214384,13921.94563255,-9.662313360000553,53108.656718160004 2025-08-14,23:33:06.000,226,11064779,124125,0,1755214385,13922.012995649995,-9.6411659699952,53108.6357568 2025-08-14,23:33:07.000,226,11064822,124005,0,1755214386,13922.01973195999,-9.648215100001835,53108.73357648 2025-08-14,23:33:08.000,226,11064798,124405,0,1755214387,13922.073622439995,-9.612969449997763,53108.726589360005 2025-08-14,23:33:09.000,226,11064776,123805,0,1755214388,13922.18140339999,-9.627067709996481,53108.74755072001 2025-08-14,23:33:10.000,226,11064813,124045,0,1755214389,13922.221821259991,-9.605920319998404,53108.76851208001 2025-08-14,23:33:11.000,226,11064797,124045,0,1755214390,13922.242030189991,-9.620018579997122,53108.76152496 2025-08-14,23:33:12.000,226,11064805,123885,0,1755214391,13922.309393290001,-9.605920319998404,53108.8104348 2025-08-14,23:33:13.000,226,11064826,124005,0,1755214392,13922.370020080001,-9.535429019997537,53108.80344768 2025-08-14,23:33:14.000,226,11064763,123925,0,1755214393,13922.403701629992,-9.549527279996255,53108.81742192001 2025-08-14,23:33:15.000,226,11064787,123844,0,1755214394,13922.457592109997,-9.56362554000225,53108.845370400006 2025-08-14,23:33:16.000,226,11064781,124085,0,1755214395,13922.491273660002,-9.584772930000327,53108.894280240005 2025-08-14,23:33:17.000,226,11064793,124085,0,1755214396,13922.551900450002,-9.591822059999686,53108.97113856 2025-08-14,23:33:18.000,226,11064796,124085,0,1755214397,13922.599054619997,-9.549527279996255,53108.92921584 2025-08-14,23:33:19.000,226,11064800,123965,0,1755214398,13922.632736170002,-9.577723800000967,53108.92222872 2025-08-14,23:33:20.000,226,11064804,124045,0,1755214399,13922.652945100002,-9.56362554000225,53108.97812568 2025-08-14,23:33:21.000,226,11064846,124045,0,1755214400,13922.727044509993,-9.528379889998178,53108.97812568 2025-08-14,23:33:22.000,226,11064793,124245,0,1755214401,13922.787671299993,-9.535429019997537,53109.013061280006 2025-08-14,23:33:23.000,226,11064837,124085,0,1755214402,13922.868507019994,-9.500183370000741,53109.00607416001 2025-08-14,23:33:24.000,226,11064794,123925,0,1755214403,13922.956079049989,-9.528379889998178,53109.05498400001 2025-08-14,23:33:25.000,226,11064823,124165,0,1755214404,13923.009969529994,-9.521330759998818,53109.08293248001 2025-08-14,23:33:26.000,226,11064791,124005,0,1755214405,13923.070596319994,-9.51428162999946,53109.13882944 2025-08-14,23:33:27.000,226,11064792,123965,0,1755214406,13923.151432039995,-9.5072325000001,53109.21568776 2025-08-14,23:33:28.000,226,11064825,123925,0,1755214407,13923.20532252,-9.471986849996028,53109.22267488001 2025-08-14,23:33:29.000,226,11064863,123885,0,1755214408,13923.292894549995,-9.493134240001382,53109.180752160006 2025-08-14,23:33:30.000,226,11064807,124005,0,1755214409,13923.34678503,-9.471986849996028,53109.25761048 2025-08-14,23:33:31.000,226,11064793,123965,0,1755214410,13923.44782968,-9.471986849996028,53109.25761048 2025-08-14,23:33:32.000,226,11064771,124005,0,1755214411,13923.48824754,-9.486085110002023,53109.31350744 2025-08-14,23:33:33.000,226,11064817,123805,0,1755214412,13923.569083260001,-9.45788858999731,53109.30652032 2025-08-14,23:33:34.000,226,11064806,123885,0,1755214413,13923.656655289997,-9.422642940000514,53109.34145592001 2025-08-14,23:33:35.000,226,11064855,123805,0,1755214414,13923.730754700002,-9.443790329998592,53109.41132712 2025-08-14,23:33:36.000,226,11064781,123965,0,1755214415,13923.798117799997,-9.436741199999233,53109.41831424001 2025-08-14,23:33:37.000,226,11064806,123925,0,1755214416,13923.899162449998,-9.387397289996443,53109.446262720005 2025-08-14,23:33:38.000,226,11064812,124085,0,1755214417,13923.993470789988,-9.415593810001155,53109.50215968 2025-08-14,23:33:39.000,226,11064775,123965,0,1755214418,13924.101251749998,-9.429692069999874,53109.516133920006 2025-08-14,23:33:40.000,226,11064758,124165,0,1755214419,13924.175351159989,-9.443790329998592,53109.53010816 2025-08-14,23:33:41.000,226,11064736,123965,0,1755214420,13924.28313212,-9.46493771999667,53109.59299224 2025-08-14,23:33:42.000,226,11064742,123925,0,1755214421,13924.310077359994,-9.422642940000514,53109.59299224 2025-08-14,23:33:43.000,226,11064765,124005,0,1755214422,13924.37744045999,-9.443790329998592,53109.63491496001 2025-08-14,23:33:44.000,226,11064787,123925,0,1755214423,13924.43806724999,-9.443790329998592,53109.62094072 2025-08-14,23:33:45.000,226,11064751,123645,0,1755214424,13924.512166659995,-9.471986849996028,53109.6488892 2025-08-14,23:33:46.000,226,11064818,123965,0,1755214425,13924.58626607,-9.479035979995388,53109.662863440004 2025-08-14,23:33:47.000,226,11064816,124565,0,1755214426,13924.694047029996,-9.521330759998818,53109.72574752001 2025-08-14,23:33:48.000,226,11064843,124005,0,1755214427,13924.754673819996,-9.5072325000001,53109.7187604 2025-08-14,23:33:49.000,226,11064805,123965,0,1755214428,13924.801827989992,-9.500183370000741,53109.73972176 2025-08-14,23:33:50.000,226,11064814,123885,0,1755214429,13924.862454779992,-9.535429019997537,53109.80959296 2025-08-14,23:33:51.000,226,11064827,123925,0,1755214430,13924.943290499992,-9.528379889998178,53109.88645128 2025-08-14,23:33:52.000,226,11064795,123965,0,1755214431,13925.037598839997,-9.521330759998818,53109.80959296 2025-08-14,23:33:53.000,226,11064764,123925,0,1755214432,13925.131907180003,-9.493134240001382,53109.88645128 2025-08-14,23:33:54.000,226,11064788,124805,0,1755214433,13925.232951829988,-9.500183370000741,53109.96330960001 2025-08-14,23:33:55.000,226,11064809,124365,0,1755214434,13925.286842309994,-9.549527279996255,53109.900425520005 2025-08-14,23:33:56.000,226,11064815,124485,0,1755214435,13925.374414339989,-9.556576409995614,53109.97029672001 2025-08-14,23:33:57.000,226,11064822,123925,0,1755214436,13925.488931609994,-9.549527279996255,53109.98427096 2025-08-14,23:33:58.000,226,11064775,124205,0,1755214437,13925.57650363999,-9.577723800000967,53109.98427096 2025-08-14,23:33:59.000,226,11064859,123645,0,1755214438,13925.691020909995,-9.556576409995614,53110.02619368 2025-08-14,23:34:00.000,226,11064822,123885,0,1755214439,13925.792065559996,-9.542478149996896,53110.12401336 2025-08-14,23:34:01.000,226,11064827,123885,0,1755214440,13925.86616497,-9.528379889998178,53110.15196184 2025-08-14,23:34:02.000,226,11064796,123725,0,1755214441,13925.967209620001,-9.612969449997763,53110.13798760001 2025-08-14,23:34:03.000,226,11064759,124005,0,1755214442,13926.014363789996,-9.612969449997763,53110.15196184 2025-08-14,23:34:04.000,226,11064754,123885,0,1755214443,13926.101935819992,-9.584772930000327,53110.20087168 2025-08-14,23:34:05.000,226,11064814,123965,0,1755214444,13926.229925710002,-9.556576409995614,53110.21484592 2025-08-14,23:34:06.000,226,11064765,123725,0,1755214445,13926.317497739998,-9.549527279996255,53110.30567848001 2025-08-14,23:34:07.000,226,11064841,123925,0,1755214446,13926.405069769993,-9.556576409995614,53110.34061408 2025-08-14,23:34:08.000,226,11064829,123645,0,1755214447,13926.492641799989,-9.584772930000327,53110.30567848001 2025-08-14,23:34:09.000,226,11064774,123605,0,1755214448,13926.539795969999,-9.598871189999045,53110.3825368 2025-08-14,23:34:10.000,226,11064806,123844,0,1755214449,13926.586950139994,-9.598871189999045,53110.42445952001 2025-08-14,23:34:11.000,226,11064782,123685,0,1755214450,13926.667785859994,-9.605920319998404,53110.41048528 2025-08-14,23:34:12.000,226,11064820,123685,0,1755214451,13926.78230313,-9.620018579997122,53110.501317840004 2025-08-14,23:34:13.000,226,11064822,124045,0,1755214452,13926.809248369995,-9.6411659699952,53110.5572148 2025-08-14,23:34:14.000,226,11064832,123645,0,1755214453,13926.910293019995,-9.648215100001835,53110.54324056001 2025-08-14,23:34:15.000,226,11064840,123844,0,1755214454,13926.991128739995,-9.676411619999271,53110.61311176001 2025-08-14,23:34:16.000,226,11064812,123765,0,1755214455,13927.031546599996,-9.718706399995426,53110.63407312001 2025-08-14,23:34:17.000,226,11064800,123685,0,1755214456,13927.139327559991,-9.69050987999799,53110.64804736 2025-08-14,23:34:18.000,226,11064838,123725,0,1755214457,13927.186481730001,-9.711657269996067,53110.68298296001 2025-08-14,23:34:19.000,226,11064817,123844,0,1755214458,13927.327944240002,-9.746902920000139,53110.6969572 2025-08-14,23:34:20.000,226,11064838,123645,0,1755214459,13927.354889479997,-9.73985379000078,53110.77381552 2025-08-14,23:34:21.000,226,11064867,124005,0,1755214460,13927.395307339997,-9.796246829995653,53110.80875112001 2025-08-14,23:34:22.000,226,11064765,123605,0,1755214461,13927.455934129997,-9.803295960002288,53110.82971248001 2025-08-14,23:34:23.000,226,11064821,123725,0,1755214462,13927.509824610002,-9.85968899999716,53110.82272536 2025-08-14,23:34:24.000,226,11064799,123565,0,1755214463,13927.583924019993,-9.845590739998443,53110.88560944 2025-08-14,23:34:25.000,226,11064772,123645,0,1755214464,13927.624341879993,-9.901983780000592,53110.9415064 2025-08-14,23:34:26.000,226,11064812,123645,0,1755214465,13927.664759739993,-9.91608203999931,53110.8716352 2025-08-14,23:34:27.000,226,11064780,123565,0,1755214466,13927.752331769989,-9.930180299998028,53110.99041624 2025-08-14,23:34:28.000,226,11064825,123844,0,1755214467,13927.799485939999,-9.958376819995465,53111.10919728 2025-08-14,23:34:29.000,226,11064795,123605,0,1755214468,13927.87358534999,-10.007720729998255,53111.172081360004 2025-08-14,23:34:30.000,226,11064798,123725,0,1755214469,13927.91400320999,-10.035917249995691,53111.13714576001 2025-08-14,23:34:31.000,226,11064836,123445,0,1755214470,13927.99483892999,-10.064113770000404,53111.16509424001 2025-08-14,23:34:32.000,226,11064793,123645,0,1755214471,13928.02178417,-10.078212029999122,53111.20002984 2025-08-14,23:34:33.000,226,11064777,123685,0,1755214472,13928.008311549995,-10.113457679995918,53111.24893968 2025-08-14,23:34:34.000,226,11064851,123525,0,1755214473,13928.08241096,-10.134605070001271,53111.23496544001 2025-08-14,23:34:35.000,226,11064771,123565,0,1755214474,13928.10261989,-10.183948979996785,53111.26990104 2025-08-14,23:34:36.000,226,11064772,123685,0,1755214475,13928.048729409995,-10.198047239995503,53111.304836639996 2025-08-14,23:34:37.000,226,11064800,123405,0,1755214476,13928.109356199995,-10.205096370002138,53111.35374648001 2025-08-14,23:34:38.000,226,11064837,123565,0,1755214477,13928.13630143999,-10.205096370002138,53111.38169496001 2025-08-14,23:34:39.000,226,11064842,123365,0,1755214478,13928.15651036999,-10.247391149998293,53111.3956692 2025-08-14,23:34:40.000,226,11064798,123485,0,1755214479,13928.16324668,-10.226243760000216,53111.47951464001 2025-08-14,23:34:41.000,226,11064823,123605,0,1755214480,13928.16324668,-10.247391149998293,53111.507463120004 2025-08-14,23:34:42.000,226,11064781,124125,0,1755214481,13928.18345561,-10.247391149998293,53111.54239872 2025-08-14,23:34:43.000,226,11064817,123645,0,1755214482,13928.190191919995,-10.233292889999575,53111.5354116 2025-08-14,23:34:44.000,226,11064820,124205,0,1755214483,13928.20366454,-10.226243760000216,53111.55637296 2025-08-14,23:34:45.000,226,11064819,124365,0,1755214484,13928.23734608999,-10.240342019998934,53111.626244160005 2025-08-14,23:34:46.000,226,11064812,124005,0,1755214485,13928.230609779996,-10.261489409997012,53111.64720552001 2025-08-14,23:34:47.000,226,11064778,123525,0,1755214486,13928.291236569996,-10.261489409997012,53111.61925704001 2025-08-14,23:34:48.000,226,11064829,123325,0,1755214487,13928.250818709996,-10.254440279997652,53111.696115360006 2025-08-14,23:34:49.000,226,11064769,123205,0,1755214488,13928.22387347,-10.289685930001724,53111.66816688001 2025-08-14,23:34:50.000,226,11064840,123165,0,1755214489,13928.210400849995,-10.233292889999575,53111.640218399996 2025-08-14,23:34:51.000,226,11064809,123205,0,1755214490,13928.250818709996,-10.240342019998934,53111.640218399996 2025-08-14,23:34:52.000,226,11064794,123045,0,1755214491,13928.17671929999,-10.282636799995089,53111.58432144 2025-08-14,23:34:53.000,226,11064849,123325,0,1755214492,13928.19692822999,-10.296735060001083,53111.63323128 2025-08-14,23:34:54.000,226,11064815,122965,0,1755214493,13928.20366454,-10.27558766999573,53111.66816688001 2025-08-14,23:34:55.000,226,11064855,123485,0,1755214494,13928.18345561,-10.254440279997652,53111.73803808001 2025-08-14,23:34:56.000,226,11064799,123045,0,1755214495,13928.149774059995,-10.247391149998293,53111.68912824001 2025-08-14,23:34:57.000,226,11064861,123045,0,1755214496,13928.11609250999,-10.240342019998934,53111.66117976 2025-08-14,23:34:58.000,226,11064861,122765,0,1755214497,13928.07567464999,-10.233292889999575,53111.640218399996 2025-08-14,23:34:59.000,226,11064837,122645,0,1755214498,13928.07567464999,-10.240342019998934,53111.640218399996 2025-08-14,23:35:00.000,226,11064839,122765,0,1755214499,13928.068938339995,-10.226243760000216,53111.675154000004 2025-08-14,23:35:01.000,226,11064797,122965,0,1755214500,13928.01504785999,-10.233292889999575,53111.66117976 2025-08-14,23:35:02.000,226,11064817,122845,0,1755214501,13928.00157524,-10.233292889999575,53111.65419264 2025-08-14,23:35:03.000,226,11064823,122845,0,1755214502,13928.03525678999,-10.219194630000857,53111.66117976 2025-08-14,23:35:04.000,226,11064837,122885,0,1755214503,13927.97462999999,-10.226243760000216,53111.63323128 2025-08-14,23:35:05.000,226,11064810,123045,0,1755214504,13927.988102619995,-10.219194630000857,53111.68214112 2025-08-14,23:35:06.000,226,11064886,122885,0,1755214505,13927.97462999999,-10.226243760000216,53111.66117976 2025-08-14,23:35:07.000,226,11064764,122805,0,1755214506,13927.97462999999,-10.205096370002138,53111.66117976 2025-08-14,23:35:08.000,226,11064816,123005,0,1755214507,13927.907266899994,-10.198047239995503,53111.70310248 2025-08-14,23:35:09.000,226,11064808,122765,0,1755214508,13927.860112729999,-10.226243760000216,53111.66816688001 2025-08-14,23:35:10.000,226,11064774,122845,0,1755214509,13927.799485939999,-10.198047239995503,53111.626244160005 2025-08-14,23:35:11.000,226,11064860,123045,0,1755214510,13927.765804389994,-10.183948979996785,53111.63323128 2025-08-14,23:35:12.000,226,11064812,123045,0,1755214511,13927.765804389994,-10.205096370002138,53111.65419264 2025-08-14,23:35:13.000,226,11064880,123005,0,1755214512,13927.738859149998,-10.190998109996144,53111.63323128 2025-08-14,23:35:14.000,226,11064839,123045,0,1755214513,13927.725386529994,-10.190998109996144,53111.640218399996 2025-08-14,23:35:15.000,226,11064899,122805,0,1755214514,13927.711913909989,-10.155752459999349,53111.59829568001 2025-08-14,23:35:16.000,226,11064873,123285,0,1755214515,13927.678232359998,-10.127555940001912,53111.640218399996 2025-08-14,23:35:17.000,226,11064783,123045,0,1755214516,13927.678232359998,-10.162801589998708,53111.626244160005 2025-08-14,23:35:18.000,226,11064786,123165,0,1755214517,13927.637814499998,-10.0993594199972,53111.577334320005 2025-08-14,23:35:19.000,226,11064780,122925,0,1755214518,13927.691704979989,-10.162801589998708,53111.528424480006 2025-08-14,23:35:20.000,226,11064826,122765,0,1755214519,13927.651287119988,-10.176899849997426,53111.52143736001 2025-08-14,23:35:21.000,226,11064818,123205,0,1755214520,13927.590660329988,-10.212145500001498,53111.6052828 2025-08-14,23:35:22.000,226,11064820,122525,0,1755214521,13927.664759739993,-10.212145500001498,53111.57034720001 2025-08-14,23:35:23.000,226,11064833,122885,0,1755214522,13927.698441289998,-10.240342019998934,53111.56336008 2025-08-14,23:35:24.000,226,11064840,122845,0,1755214523,13927.718650219998,-10.233292889999575,53111.54938584001 2025-08-14,23:35:25.000,226,11064797,122645,0,1755214524,13927.705177599993,-10.212145500001498,53111.5354116 2025-08-14,23:35:26.000,226,11064792,122645,0,1755214525,13927.651287119988,-10.219194630000857,53111.49348888 2025-08-14,23:35:27.000,226,11064778,122685,0,1755214526,13927.678232359998,-10.240342019998934,53111.507463120004 2025-08-14,23:35:28.000,226,11064824,123045,0,1755214527,13927.678232359998,-10.254440279997652,53111.51445024 2025-08-14,23:35:29.000,226,11064829,123085,0,1755214528,13927.631078189988,-10.247391149998293,53111.43060480001 2025-08-14,23:35:30.000,226,11064792,123165,0,1755214529,13927.664759739993,-10.247391149998293,53111.458553280005 2025-08-14,23:35:31.000,226,11064839,122965,0,1755214530,13927.658023429998,-10.240342019998934,53111.458553280005 2025-08-14,23:35:32.000,226,11064813,122925,0,1755214531,13927.698441289998,-10.233292889999575,53111.47951464001 2025-08-14,23:35:33.000,226,11064821,123205,0,1755214532,13927.644550809993,-10.247391149998293,53111.48650176 2025-08-14,23:35:34.000,226,11064778,123005,0,1755214533,13927.651287119988,-10.240342019998934,53111.44457904 2025-08-14,23:35:35.000,226,11064773,122885,0,1755214534,13927.671496049988,-10.247391149998293,53111.43759192 2025-08-14,23:35:36.000,226,11064820,123205,0,1755214535,13927.671496049988,-10.233292889999575,53111.38169496001 2025-08-14,23:35:37.000,226,11064779,123125,0,1755214536,13927.671496049988,-10.254440279997652,53111.45156616001 2025-08-14,23:35:38.000,226,11064878,123045,0,1755214537,13927.718650219998,-10.226243760000216,53111.4655404 2025-08-14,23:35:39.000,226,11064810,123085,0,1755214538,13927.718650219998,-10.247391149998293,53111.37470784 2025-08-14,23:35:40.000,226,11064791,123405,0,1755214539,13927.678232359998,-10.233292889999575,53111.45156616001 2025-08-14,23:35:41.000,226,11064824,123085,0,1755214540,13927.725386529994,-10.261489409997012,53111.458553280005 2025-08-14,23:35:42.000,226,11064773,123005,0,1755214541,13927.718650219998,-10.233292889999575,53111.472527519996 2025-08-14,23:35:43.000,226,11064866,123005,0,1755214542,13927.745595459994,-10.26853853999637,53111.458553280005 2025-08-14,23:35:44.000,226,11064834,122925,0,1755214543,13927.718650219998,-10.261489409997012,53111.42361768 2025-08-14,23:35:45.000,226,11064800,122765,0,1755214544,13927.664759739993,-10.26853853999637,53111.409643440005 2025-08-14,23:35:46.000,226,11064858,122965,0,1755214545,13927.651287119988,-10.27558766999573,53111.40265632001 2025-08-14,23:35:47.000,226,11064808,123085,0,1755214546,13927.651287119988,-10.310833319999801,53111.3956692 2025-08-14,23:35:48.000,226,11064811,122925,0,1755214547,13927.671496049988,-10.303784190000442,53111.45156616001 2025-08-14,23:35:49.000,226,11064811,122925,0,1755214548,13927.651287119988,-10.32493157999852,53111.4655404 2025-08-14,23:35:50.000,226,11064834,122685,0,1755214549,13927.664759739993,-10.32493157999852,53111.38169496001 2025-08-14,23:35:51.000,226,11064824,122965,0,1755214550,13927.644550809993,-10.346078969996597,53111.33278512001 2025-08-14,23:35:52.000,226,11064859,123085,0,1755214551,13927.644550809993,-10.32493157999852,53111.35374648001 2025-08-14,23:35:53.000,226,11064840,123205,0,1755214552,13927.658023429998,-10.37427549000131,53111.38868208 2025-08-14,23:35:54.000,226,11064803,122605,0,1755214553,13927.691704979989,-10.416570269997464,53111.34675936 2025-08-14,23:35:55.000,226,11064822,122965,0,1755214554,13927.711913909989,-10.472963309999614,53111.38169496001 2025-08-14,23:35:56.000,226,11064805,123045,0,1755214555,13927.738859149998,-10.451815920001536,53111.40265632001 2025-08-14,23:35:57.000,226,11064793,122845,0,1755214556,13927.752331769989,-10.487061569998332,53111.35374648001 2025-08-14,23:35:58.000,226,11064821,122725,0,1755214557,13927.772540699989,-10.522307219995128,53111.37470784 2025-08-14,23:35:59.000,226,11064806,123045,0,1755214558,13927.792749629989,-10.522307219995128,53111.34675936 2025-08-14,23:36:00.000,226,11064799,122685,0,1755214559,13927.826431179994,-10.536405480001122,53111.35374648001 2025-08-14,23:36:01.000,226,11064847,123085,0,1755214560,13927.826431179994,-10.592798519995995,53111.290862400005 2025-08-14,23:36:02.000,226,11064802,122885,0,1755214561,13927.95442106999,-10.592798519995995,53111.35374648001 2025-08-14,23:36:03.000,226,11064795,122845,0,1755214562,13927.99483892999,-10.5575528699992,53111.35374648001 2025-08-14,23:36:04.000,226,11064759,122685,0,1755214563,13928.13630143999,-10.571651129997917,53111.290862400005 2025-08-14,23:36:05.000,226,11064783,122685,0,1755214564,13928.17671929999,-10.585749389996636,53111.31182376001 2025-08-14,23:36:06.000,226,11064789,122845,0,1755214565,13928.271027639996,-10.599847649995354,53111.36772072 2025-08-14,23:36:07.000,226,11064817,122365,0,1755214566,13928.32491812,-10.585749389996636,53111.34675936 2025-08-14,23:36:08.000,226,11064784,122645,0,1755214567,13928.412490149996,-10.5575528699992,53111.35374648001 2025-08-14,23:36:09.000,226,11064813,122845,0,1755214568,13928.473116939997,-10.564601999998558,53111.35374648001 2025-08-14,23:36:10.000,226,11064815,123045,0,1755214569,13928.540480039992,-10.536405480001122,53111.3956692 2025-08-14,23:36:11.000,226,11064815,122685,0,1755214570,13928.607843140002,-10.529356350001763,53111.3956692 2025-08-14,23:36:12.000,226,11064817,122725,0,1755214571,13928.695415169997,-10.522307219995128,53111.43759192 2025-08-14,23:36:13.000,226,11064875,123045,0,1755214572,13928.762778269993,-10.536405480001122,53111.41663056 2025-08-14,23:36:14.000,226,11064785,122965,0,1755214573,13928.877295539998,-10.50115982999705,53111.43759192 2025-08-14,23:36:15.000,226,11064909,123045,0,1755214574,13928.985076499994,-10.5575528699992,53111.47951464001 2025-08-14,23:36:16.000,226,11064816,122965,0,1755214575,13929.045703289994,-10.536405480001122,53111.48650176 2025-08-14,23:36:17.000,226,11064859,123045,0,1755214576,13929.1198027,-10.564601999998558,53111.472527519996 2025-08-14,23:36:18.000,226,11064811,123085,0,1755214577,13929.18042949,-10.564601999998558,53111.52143736001 2025-08-14,23:36:19.000,226,11064843,123045,0,1755214578,13929.31515568999,-10.543454610000481,53111.51445024 2025-08-14,23:36:20.000,226,11064858,123045,0,1755214579,13929.369046169995,-10.564601999998558,53111.55637296 2025-08-14,23:36:21.000,226,11064817,123045,0,1755214580,13929.47682712999,-10.5575528699992,53111.54239872 2025-08-14,23:36:22.000,226,11064867,123085,0,1755214581,13929.598080709991,-10.5575528699992,53111.61925704001 2025-08-14,23:36:23.000,226,11064827,123045,0,1755214582,13929.692389049997,-10.536405480001122,53111.6052828 2025-08-14,23:36:24.000,226,11064854,122925,0,1755214583,13929.806906320002,-10.55050373999984,53111.61925704001 2025-08-14,23:36:25.000,226,11064871,122925,0,1755214584,13929.887742040002,-10.543454610000481,53111.63323128 2025-08-14,23:36:26.000,226,11064850,123045,0,1755214585,13929.975314069998,-10.472963309999614,53111.675154000004 2025-08-14,23:36:27.000,226,11064792,122845,0,1755214586,13930.076358719998,-10.50820895999641,53111.71707672001 2025-08-14,23:36:28.000,226,11064776,122725,0,1755214587,13930.157194439998,-10.50820895999641,53111.76598656001 2025-08-14,23:36:29.000,226,11064762,122805,0,1755214588,13930.231293849989,-10.444766790002177,53111.81489640001 2025-08-14,23:36:30.000,226,11064854,122845,0,1755214589,13930.366020049994,-10.515258089995768,53111.82887064 2025-08-14,23:36:31.000,226,11064854,122845,0,1755214590,13930.52095518,-10.480012439998973,53111.849832 2025-08-14,23:36:32.000,226,11064812,122845,0,1755214591,13930.59505458999,-10.437717659995542,53111.87079336 2025-08-14,23:36:33.000,226,11064861,122885,0,1755214592,13930.669153999996,-10.430668529996183,53111.90572896001 2025-08-14,23:36:34.000,226,11064829,122805,0,1755214593,13930.810616509996,-10.444766790002177,53111.94765168 2025-08-14,23:36:35.000,226,11064820,123005,0,1755214594,13930.864506990001,-10.458865050000895,53111.975600159996 2025-08-14,23:36:36.000,226,11064838,122965,0,1755214595,13930.965551640002,-10.37427549000131,53112.03848424 2025-08-14,23:36:37.000,226,11064847,123005,0,1755214596,13931.032914739997,-10.346078969996597,53112.05245848001 2025-08-14,23:36:38.000,226,11064870,122685,0,1755214597,13931.113750459997,-10.331980709997879,53112.010535760004 2025-08-14,23:36:39.000,226,11064822,122965,0,1755214598,13931.201322489993,-10.32493157999852,53112.07341984001 2025-08-14,23:36:40.000,226,11064867,122685,0,1755214599,13931.362993929994,-10.331980709997879,53112.1642524 2025-08-14,23:36:41.000,226,11064866,122845,0,1755214600,13931.416884409999,-10.289685930001724,53112.24111072001 2025-08-14,23:36:42.000,226,11064796,122925,0,1755214601,13931.51119274999,-10.26853853999637,53112.22713648 2025-08-14,23:36:43.000,226,11064855,122685,0,1755214602,13931.585292159994,-10.176899849997426,53112.29002056001 2025-08-14,23:36:44.000,226,11064812,122805,0,1755214603,13931.65939157,-10.190998109996144,53112.32495616 2025-08-14,23:36:45.000,226,11064848,122765,0,1755214604,13931.78064515,-10.169850719998067,53112.39482736 2025-08-14,23:36:46.000,226,11064852,122765,0,1755214605,13931.8816898,-10.14165420000063,53112.38784024001 2025-08-14,23:36:47.000,226,11064868,122925,0,1755214606,13931.989470759996,-10.106408549996559,53112.52059552 2025-08-14,23:36:48.000,226,11064793,122605,0,1755214607,13932.056833859991,-10.113457679995918,53112.45072432 2025-08-14,23:36:49.000,226,11064785,122645,0,1755214608,13932.191560059997,-10.078212029999122,53112.48565992001 2025-08-14,23:36:50.000,226,11064806,122845,0,1755214609,13932.272395779997,-10.042966380002326,53112.52758264001 2025-08-14,23:36:51.000,226,11064816,122925,0,1755214610,13932.359967809993,-10.078212029999122,53112.59745384 2025-08-14,23:36:52.000,226,11064791,122685,0,1755214611,13932.508166629988,-10.042966380002326,53112.63937656 2025-08-14,23:36:53.000,226,11064835,122925,0,1755214612,13932.535111869998,-10.042966380002326,53112.66732504 2025-08-14,23:36:54.000,226,11064801,122605,0,1755214613,13932.615947589999,-10.007720729998255,53112.6882864 2025-08-14,23:36:55.000,226,11064833,122685,0,1755214614,13932.723728549994,-10.007720729998255,53112.74418336001 2025-08-14,23:36:56.000,226,11064817,122845,0,1755214615,13932.824773199995,-9.993622469999536,53112.85597728 2025-08-14,23:36:57.000,226,11064775,122925,0,1755214616,13932.89213629999,-10.007720729998255,53112.83501592 2025-08-14,23:36:58.000,226,11064799,122725,0,1755214617,13932.99991726,-10.042966380002326,53112.90488712 2025-08-14,23:36:59.000,226,11064851,122805,0,1755214618,13933.05380773999,-10.021818989996973,53112.918861360005 2025-08-14,23:37:00.000,226,11064807,123205,0,1755214619,13933.11443452999,-10.007720729998255,53112.95379696 2025-08-14,23:37:01.000,226,11064784,123125,0,1755214620,13933.20200656,-10.000671599998896,53113.03065528001 2025-08-14,23:37:02.000,226,11064820,122845,0,1755214621,13933.262633350001,-10.014769859997614,53113.06559088 2025-08-14,23:37:03.000,226,11064846,123045,0,1755214622,13933.356941689992,-10.007720729998255,53113.09353936 2025-08-14,23:37:04.000,226,11064776,123205,0,1755214623,13933.437777409992,-10.028868119996332,53113.149436319996 2025-08-14,23:37:05.000,226,11064780,123205,0,1755214624,13933.484931580002,-10.000671599998896,53113.205333280006 2025-08-14,23:37:06.000,226,11064807,123045,0,1755214625,13933.532085749997,-10.014769859997614,53113.17738480001 2025-08-14,23:37:08.000,226,11064822,122845,0,1755214627,13933.666811949988,-10.035917249995691,53113.26821736 2025-08-14,23:37:09.000,226,11064809,123205,0,1755214628,13933.761120289993,-10.014769859997614,53113.33110144 2025-08-14,23:37:10.000,226,11064855,123285,0,1755214629,13933.801538149994,-10.021818989996973,53113.42892112 2025-08-14,23:37:11.000,226,11064808,122965,0,1755214630,13933.882373869994,-10.050015510001685,53113.373024160006 2025-08-14,23:37:12.000,226,11064770,122965,0,1755214631,13934.003627449994,-10.028868119996332,53113.3869984 2025-08-14,23:37:13.000,226,11064852,122805,0,1755214632,13934.064254239995,-10.035917249995691,53113.4568696 2025-08-14,23:37:14.000,226,11064839,123125,0,1755214633,13934.15856258,-10.035917249995691,53113.50577944 2025-08-14,23:37:15.000,226,11064843,123165,0,1755214634,13934.21918937,-10.050015510001685,53113.53372792001 2025-08-14,23:37:16.000,226,11064780,123045,0,1755214635,13934.23266198999,-10.042966380002326,53113.51276656001 2025-08-14,23:37:17.000,226,11064768,123205,0,1755214636,13934.30002509,-10.050015510001685,53113.55468928 2025-08-14,23:37:18.000,226,11064785,123125,0,1755214637,13934.394333429991,-10.050015510001685,53113.64552184 2025-08-14,23:37:19.000,226,11064778,122805,0,1755214638,13934.468432839996,-10.050015510001685,53113.69443168 2025-08-14,23:37:20.000,226,11064775,123045,0,1755214639,13934.549268559997,-10.050015510001685,53113.69443168 2025-08-14,23:37:21.000,226,11064840,122925,0,1755214640,13934.636840589992,-10.050015510001685,53113.75032864001 2025-08-14,23:37:22.000,226,11064799,122765,0,1755214641,13934.717676309992,-10.078212029999122,53113.74334152 2025-08-14,23:37:23.000,226,11064834,122965,0,1755214642,13934.811984649998,-10.071162899999763,53113.757315760005 2025-08-14,23:37:24.000,226,11064777,122965,0,1755214643,13934.865875129988,-10.0993594199972,53113.9110324 2025-08-14,23:37:25.000,226,11064802,122845,0,1755214644,13934.946710849988,-10.09231028999784,53113.93898088 2025-08-14,23:37:26.000,226,11064801,122685,0,1755214645,13935.007337639989,-10.09231028999784,53113.99487784001 2025-08-14,23:37:27.000,226,11064785,122845,0,1755214646,13935.121854909994,-10.050015510001685,53113.94596800001 2025-08-14,23:37:28.000,226,11064760,122845,0,1755214647,13935.175745389999,-10.085261159998481,53114.022826320004 2025-08-14,23:37:29.000,226,11064797,122885,0,1755214648,13935.283526349995,-10.064113770000404,53114.043787680006 2025-08-14,23:37:30.000,226,11064785,122765,0,1755214649,13935.323944209995,-10.078212029999122,53114.07872328 2025-08-14,23:37:31.000,226,11064781,122725,0,1755214650,13935.43846148,-10.021818989996973,53114.141607360005 2025-08-14,23:37:32.000,226,11064801,122885,0,1755214651,13935.505824579996,-10.042966380002326,53114.18353008001 2025-08-14,23:37:33.000,226,11064790,122765,0,1755214652,13935.593396609991,-10.021818989996973,53114.18353008001 2025-08-14,23:37:34.000,226,11064827,123005,0,1755214653,13935.667496019996,-10.021818989996973,53114.19750432 2025-08-14,23:37:35.000,226,11064764,122685,0,1755214654,13935.768540669997,-9.986573340000177,53114.23243992001 2025-08-14,23:37:36.000,226,11064832,122765,0,1755214655,13935.849376389997,-9.993622469999536,53114.309298240005 2025-08-14,23:37:37.000,226,11064766,122685,0,1755214656,13935.896530559992,-9.9654259500021,53114.28134976001 2025-08-14,23:37:38.000,226,11064794,123045,0,1755214657,13936.004311520002,-9.986573340000177,53114.35122096001 2025-08-14,23:37:39.000,226,11064757,123005,0,1755214658,13936.051465689998,-9.972475080001459,53114.3651952 2025-08-14,23:37:40.000,226,11064771,123125,0,1755214659,13936.145774029988,-9.951327689996106,53114.48397624 2025-08-14,23:37:41.000,226,11064767,122885,0,1755214660,13936.199664509993,-9.91608203999931,53114.49096336 2025-08-14,23:37:42.000,226,11064764,122765,0,1755214661,13936.219873439994,-9.937229429997387,53114.525898960004 2025-08-14,23:37:43.000,226,11064792,122805,0,1755214662,13936.32765439999,-9.951327689996106,53114.58179592 2025-08-14,23:37:44.000,226,11064834,122645,0,1755214663,13936.36807225999,-9.930180299998028,53114.58878304001 2025-08-14,23:37:45.000,226,11064797,122685,0,1755214664,13936.361335949994,-9.901983780000592,53114.63070576 2025-08-14,23:37:46.000,226,11064789,122685,0,1755214665,13936.341127019994,-9.901983780000592,53114.60275728 2025-08-14,23:37:47.000,226,11064797,122805,0,1755214666,13936.395017499999,-9.887885520001873,53114.65865424 2025-08-14,23:37:48.000,226,11064797,122845,0,1755214667,13936.442171669994,-9.923131169998669,53114.742499680004 2025-08-14,23:37:49.000,226,11064776,123085,0,1755214668,13936.502798459995,-9.923131169998669,53114.77743528 2025-08-14,23:37:50.000,226,11064814,122805,0,1755214669,13936.502798459995,-9.972475080001459,53114.742499680004 2025-08-14,23:37:51.000,226,11064806,122965,0,1755214670,13936.55668894,-9.972475080001459,53114.86826784 2025-08-14,23:37:52.000,226,11064864,122565,0,1755214671,13936.57689787,-9.993622469999536,53114.87525496001 2025-08-14,23:37:53.000,226,11064797,122925,0,1755214672,13936.603843109995,-10.007720729998255,53114.861280720004 2025-08-14,23:37:54.000,226,11064789,122845,0,1755214673,13936.61731573,-10.000671599998896,53114.86826784 2025-08-14,23:37:55.000,226,11064823,123045,0,1755214674,13936.65773359,-10.071162899999763,53114.92416480001 2025-08-14,23:37:56.000,226,11064785,122925,0,1755214675,13936.69141513999,-10.085261159998481,53114.994036 2025-08-14,23:37:57.000,226,11064805,122965,0,1755214676,13936.77898717,-10.106408549996559,53115.028971600004 2025-08-14,23:37:58.000,226,11064831,122765,0,1755214677,13936.805932409996,-10.127555940001912,53115.049932960006 2025-08-14,23:37:59.000,226,11064816,123005,0,1755214678,13936.853086579991,-10.14870332999999,53115.077881440004 2025-08-14,23:38:00.000,226,11064780,122925,0,1755214679,13936.933922299992,-10.169850719998067,53115.15473976 2025-08-14,23:38:01.000,226,11064826,123245,0,1755214680,13936.967603849997,-10.212145500001498,53115.12679128 2025-08-14,23:38:02.000,226,11064799,123085,0,1755214681,13937.048439569997,-10.198047239995503,53115.16871400001 2025-08-14,23:38:03.000,226,11064771,123005,0,1755214682,13937.075384809992,-10.176899849997426,53115.21063672001 2025-08-14,23:38:04.000,226,11064834,123045,0,1755214683,13937.129275289997,-10.219194630000857,53115.18967536001 2025-08-14,23:38:05.000,226,11064775,122845,0,1755214684,13937.176429459993,-10.219194630000857,53115.23858520001 2025-08-14,23:38:06.000,226,11064786,123045,0,1755214685,13937.250528869998,-10.219194630000857,53115.315443520005 2025-08-14,23:38:07.000,226,11064823,123125,0,1755214686,13937.331364589998,-10.240342019998934,53115.32941776 2025-08-14,23:38:08.000,226,11064764,123045,0,1755214687,13937.317891969993,-10.26853853999637,53115.40627608001 2025-08-14,23:38:09.000,226,11064823,122845,0,1755214688,13937.398727689993,-10.226243760000216,53115.42723744001 2025-08-14,23:38:10.000,226,11064819,122925,0,1755214689,13937.405463999989,-10.27558766999573,53115.45518592001 2025-08-14,23:38:11.000,226,11064783,123285,0,1755214690,13937.486299719989,-10.27558766999573,53115.50409576001 2025-08-14,23:38:12.000,226,11064807,123045,0,1755214691,13937.486299719989,-10.27558766999573,53115.50409576001 2025-08-14,23:38:13.000,226,11064799,123165,0,1755214692,13937.493036029999,-10.247391149998293,53115.53903136 2025-08-14,23:38:14.000,226,11064772,122845,0,1755214693,13937.540190199994,-10.261489409997012,53115.580954080004 2025-08-14,23:38:15.000,226,11064816,123045,0,1755214694,13937.56713543999,-10.247391149998293,53115.61588968 2025-08-14,23:38:16.000,226,11064764,122725,0,1755214695,13937.56713543999,-10.247391149998293,53115.63685104 2025-08-14,23:38:17.000,226,11064841,122885,0,1755214696,13937.573871749999,-10.212145500001498,53115.650825280005 2025-08-14,23:38:18.000,226,11064870,122925,0,1755214697,13937.573871749999,-10.233292889999575,53115.64383816001 2025-08-14,23:38:19.000,226,11064817,122885,0,1755214698,13937.580608059994,-10.240342019998934,53115.74165784001 2025-08-14,23:38:20.000,226,11064808,123045,0,1755214699,13937.54692650999,-10.226243760000216,53115.68576088 2025-08-14,23:38:21.000,226,11064845,122685,0,1755214700,13937.513244959999,-10.254440279997652,53115.73467072 2025-08-14,23:38:22.000,226,11064782,122925,0,1755214701,13937.526717579989,-10.282636799995089,53115.74165784001 2025-08-14,23:38:23.000,226,11064833,122925,0,1755214702,13937.486299719989,-10.212145500001498,53115.720696480006 2025-08-14,23:38:24.000,226,11064771,122805,0,1755214703,13937.479563409994,-10.205096370002138,53115.73467072 2025-08-14,23:38:25.000,226,11064789,122805,0,1755214704,13937.405463999989,-10.212145500001498,53115.74165784001 2025-08-14,23:38:26.000,226,11064811,123005,0,1755214705,13937.358309829993,-10.190998109996144,53115.77659344 2025-08-14,23:38:27.000,226,11064832,123005,0,1755214706,13937.365046139988,-10.155752459999349,53115.7975548 2025-08-14,23:38:28.000,226,11064828,123045,0,1755214707,13937.284210419988,-10.176899849997426,53115.79056768001 2025-08-14,23:38:29.000,226,11064832,122845,0,1755214708,13937.290946729998,-10.14870332999999,53115.81152904001 2025-08-14,23:38:30.000,226,11064821,123125,0,1755214709,13937.270737799998,-10.169850719998067,53115.7975548 2025-08-14,23:38:31.000,226,11064801,122725,0,1755214710,13937.230319939998,-10.183948979996785,53115.78358056 2025-08-14,23:38:32.000,226,11064800,122565,0,1755214711,13937.169693149997,-10.169850719998067,53115.8324904 2025-08-14,23:38:33.000,226,11064820,122885,0,1755214712,13937.169693149997,-10.169850719998067,53115.82550328 2025-08-14,23:38:34.000,226,11064836,122885,0,1755214713,13937.122538980002,-10.127555940001912,53115.81152904001 2025-08-14,23:38:35.000,226,11064837,122845,0,1755214714,13937.129275289997,-10.14165420000063,53115.7975548 2025-08-14,23:38:36.000,226,11064770,123045,0,1755214715,13937.102330050002,-10.162801589998708,53115.818516160005 2025-08-14,23:38:37.000,226,11064839,122525,0,1755214716,13937.055175879992,-10.127555940001912,53115.82550328 2025-08-14,23:38:38.000,226,11064808,122725,0,1755214717,13937.001285400002,-10.162801589998708,53115.81152904001 2025-08-14,23:38:39.000,226,11064759,122965,0,1755214718,13936.967603849997,-10.169850719998067,53115.69274800001 2025-08-14,23:38:40.000,226,11064786,122845,0,1755214719,13936.994549089992,-10.162801589998708,53115.7975548 2025-08-14,23:38:41.000,226,11064798,122845,0,1755214720,13936.906977059996,-10.183948979996785,53115.78358056 2025-08-14,23:38:42.000,226,11064832,122965,0,1755214721,13936.826141339996,-10.176899849997426,53115.77659344 2025-08-14,23:38:43.000,226,11064801,122805,0,1755214722,13936.77225085999,-10.162801589998708,53115.83947752001 2025-08-14,23:38:44.000,226,11064844,122965,0,1755214723,13936.73856931,-10.205096370002138,53115.85345176 2025-08-14,23:38:45.000,226,11064799,123165,0,1755214724,13936.71162406999,-10.205096370002138,53115.888387360006 2025-08-14,23:38:46.000,226,11064747,122885,0,1755214725,13936.63752466,-10.190998109996144,53115.8324904 2025-08-14,23:38:47.000,226,11064844,122845,0,1755214726,13936.59037048999,-10.219194630000857,53115.84646464 2025-08-14,23:38:48.000,226,11064799,122885,0,1755214727,13936.47585322,-10.183948979996785,53115.80454192 2025-08-14,23:38:49.000,226,11064824,123205,0,1755214728,13936.46911690999,-10.190998109996144,53115.8324904 2025-08-14,23:38:50.000,226,11064804,123125,0,1755214729,13936.381544879994,-10.212145500001498,53115.78358056 2025-08-14,23:38:51.000,226,11064822,123005,0,1755214730,13936.34786332999,-10.162801589998708,53115.748644960004 2025-08-14,23:38:52.000,226,11064745,123365,0,1755214731,13936.280500229994,-10.190998109996144,53115.748644960004 2025-08-14,23:38:53.000,226,11064769,123045,0,1755214732,13936.226609749989,-10.190998109996144,53115.720696480006 2025-08-14,23:38:54.000,226,11064775,122965,0,1755214733,13936.159246649993,-10.240342019998934,53115.7276836 2025-08-14,23:38:55.000,226,11064798,123005,0,1755214734,13936.105356169988,-10.254440279997652,53115.67178664001 2025-08-14,23:38:56.000,226,11064823,123005,0,1755214735,13935.990838899997,-10.226243760000216,53115.699735120004 2025-08-14,23:38:57.000,226,11064799,122685,0,1755214736,13935.930212109997,-10.233292889999575,53115.67178664001 2025-08-14,23:38:58.000,226,11064851,122845,0,1755214737,13935.822431150002,-10.233292889999575,53115.62986392 2025-08-14,23:38:59.000,226,11064802,123125,0,1755214738,13935.829167459997,-10.233292889999575,53115.64383816001 2025-08-14,23:39:00.000,226,11064761,123165,0,1755214739,13935.755068049992,-10.261489409997012,53115.601915440006 2025-08-14,23:39:01.000,226,11064767,123005,0,1755214740,13935.667496019996,-10.219194630000857,53115.5879412 2025-08-14,23:39:02.000,226,11064817,122885,0,1755214741,13935.586660299996,-10.254440279997652,53115.52505712001 2025-08-14,23:39:03.000,226,11064777,122885,0,1755214742,13935.53276981999,-10.261489409997012,53115.55999272 2025-08-14,23:39:04.000,226,11064828,122845,0,1755214743,13935.505824579996,-10.247391149998293,53115.54601848001 2025-08-14,23:39:05.000,226,11064802,122885,0,1755214744,13935.41151623999,-10.27558766999573,53115.51807 2025-08-14,23:39:06.000,226,11064816,122765,0,1755214745,13935.29026265999,-10.26853853999637,53115.46916016 2025-08-14,23:39:07.000,226,11064782,123125,0,1755214746,13935.24984479999,-10.289685930001724,53115.45518592001 2025-08-14,23:39:08.000,226,11064783,122885,0,1755214747,13935.16900907999,-10.331980709997879,53115.413263200004 2025-08-14,23:39:09.000,226,11064782,122725,0,1755214748,13935.142063839994,-10.32493157999852,53115.385314720006 2025-08-14,23:39:10.000,226,11064751,123005,0,1755214749,13935.054491809999,-10.339029839997238,53115.39928896 2025-08-14,23:39:11.000,226,11064825,122845,0,1755214750,13935.027546569989,-10.331980709997879,53115.37134048 2025-08-14,23:39:12.000,226,11064831,122845,0,1755214751,13935.000601329994,-10.353128099995956,53115.315443520005 2025-08-14,23:39:13.000,226,11064799,122845,0,1755214752,13934.980392399993,-10.360177229995315,53115.32243064 2025-08-14,23:39:14.000,226,11064820,122725,0,1755214753,13934.933238229998,-10.339029839997238,53115.32941776 2025-08-14,23:39:15.000,226,11064770,122645,0,1755214754,13934.899556679993,-10.37427549000131,53115.25255944 2025-08-14,23:39:16.000,226,11064795,123045,0,1755214755,13934.838929889993,-10.37427549000131,53115.23159808 2025-08-14,23:39:17.000,226,11064822,122765,0,1755214756,13934.832193579998,-10.346078969996597,53115.245572320004 2025-08-14,23:39:18.000,226,11064761,122605,0,1755214757,13934.744621550002,-10.31788244999916,53115.22461096 2025-08-14,23:39:19.000,226,11064757,123125,0,1755214758,13934.717676309992,-10.303784190000442,53115.217623840006 2025-08-14,23:39:20.000,226,11064747,122765,0,1755214759,13934.710939999997,-10.310833319999801,53115.16871400001 2025-08-14,23:39:21.000,226,11064798,122525,0,1755214760,13934.650313209997,-10.27558766999573,53115.15473976 2025-08-14,23:39:22.000,226,11064835,123045,0,1755214761,13934.657049519992,-10.240342019998934,53115.11281704 2025-08-14,23:39:23.000,226,11064781,123085,0,1755214762,13934.603159040002,-10.247391149998293,53115.077881440004 2025-08-14,23:39:24.000,226,11064786,122925,0,1755214763,13934.589686419997,-10.212145500001498,53115.05692008 2025-08-14,23:39:25.000,226,11064782,122805,0,1755214764,13934.522323320001,-10.190998109996144,53115.04294584001 2025-08-14,23:39:26.000,226,11064812,123045,0,1755214765,13934.475169149991,-10.169850719998067,53115.028971600004 2025-08-14,23:39:27.000,226,11064792,122725,0,1755214766,13934.454960219991,-10.169850719998067,53115.00801024 2025-08-14,23:39:28.000,226,11064841,122765,0,1755214767,13934.428014979996,-10.162801589998708,53114.97307464001 2025-08-14,23:39:29.000,226,11064796,122565,0,1755214768,13934.326970329996,-10.162801589998708,53114.9591004 2025-08-14,23:39:30.000,226,11064821,122685,0,1755214769,13934.306761399996,-10.134605070001271,53114.91717768 2025-08-14,23:39:31.000,226,11064792,123045,0,1755214770,13934.246134609995,-10.190998109996144,53114.8892292 2025-08-14,23:39:32.000,226,11064757,122885,0,1755214771,13934.19898044,-10.205096370002138,53114.94512616 2025-08-14,23:39:33.000,226,11064775,122805,0,1755214772,13934.15182626999,-10.219194630000857,53114.93813904 2025-08-14,23:39:34.000,226,11064839,122765,0,1755214773,13934.13161733999,-10.254440279997652,53114.882242080006 2025-08-14,23:39:35.000,226,11064803,123005,0,1755214774,13934.09793579,-10.31788244999916,53114.882242080006 2025-08-14,23:39:36.000,226,11064755,123005,0,1755214775,13934.07099054999,-10.310833319999801,53114.90320344001 2025-08-14,23:39:37.000,226,11064716,123045,0,1755214776,13934.003627449994,-10.346078969996597,53114.84730648 2025-08-14,23:39:38.000,226,11064798,123125,0,1755214777,13934.044045309995,-10.32493157999852,53114.83333224001 2025-08-14,23:39:39.000,226,11064764,123045,0,1755214778,13934.03057268999,-10.331980709997879,53114.75647392001 2025-08-14,23:39:40.000,226,11064787,123045,0,1755214779,13934.003627449994,-10.331980709997879,53114.75647392001 2025-08-14,23:39:41.000,226,11064805,123005,0,1755214780,13934.01710007,-10.381324620000669,53114.763461040005 2025-08-14,23:39:42.000,226,11064736,122685,0,1755214781,13933.983418519994,-10.381324620000669,53114.67262848 2025-08-14,23:39:43.000,226,11064770,122765,0,1755214782,13934.003627449994,-10.360177229995315,53114.66564136001 2025-08-14,23:39:44.000,226,11064830,123045,0,1755214783,13934.064254239995,-10.346078969996597,53114.66564136001 2025-08-14,23:39:45.000,226,11064753,123005,0,1755214784,13934.05751793,-10.289685930001724,53114.63769288001 2025-08-14,23:39:46.000,226,11064773,123245,0,1755214785,13934.07099054999,-10.310833319999801,53114.70756408001 2025-08-14,23:39:47.000,226,11064773,123205,0,1755214786,13934.05751793,-10.26853853999637,53114.65865424 2025-08-14,23:39:48.000,226,11064813,123205,0,1755214787,13934.03057268999,-10.233292889999575,53114.60275728 2025-08-14,23:39:49.000,226,11064815,122205,0,1755214788,13934.01710007,-10.212145500001498,53114.60275728 2025-08-14,23:39:50.000,226,11064795,122725,0,1755214789,13934.01710007,-10.162801589998708,53114.56782168001 2025-08-14,23:39:51.000,226,11064858,122925,0,1755214790,13933.99015482999,-10.078212029999122,53114.546860320006 2025-08-14,23:39:52.000,226,11064737,123005,0,1755214791,13933.963209589994,-10.021818989996973,53114.6097444 2025-08-14,23:39:53.000,226,11064802,123045,0,1755214792,13933.936264349999,-9.930180299998028,53114.6097444 2025-08-14,23:39:54.000,226,11064798,123085,0,1755214793,13933.855428629999,-9.937229429997387,53114.56083456 2025-08-14,23:39:55.000,226,11064809,123365,0,1755214794,13933.841956009994,-9.87378725999588,53114.53987320001 2025-08-14,23:39:56.000,226,11064791,123005,0,1755214795,13933.801538149994,-9.796246829995653,53114.47000200001 2025-08-14,23:39:57.000,226,11064761,123285,0,1755214796,13933.713966119998,-9.697559009997349,53114.5049376 2025-08-14,23:39:58.000,226,11064735,122845,0,1755214797,13933.646603019988,-9.662313360000553,53114.5049376 2025-08-14,23:39:59.000,226,11064754,123285,0,1755214798,13933.585976230002,-9.6411659699952,53114.51192472 2025-08-14,23:40:00.000,226,11064786,122765,0,1755214799,13933.532085749997,-9.627067709996481,53114.5049376 2025-08-14,23:40:01.000,226,11064752,122845,0,1755214800,13933.437777409992,-9.598871189999045,53114.5049376 2025-08-14,23:40:02.000,226,11064782,122765,0,1755214801,13933.363678000002,-9.584772930000327,53114.41410504 2025-08-14,23:40:03.000,226,11064772,122765,0,1755214802,13933.289578589996,-9.577723800000967,53114.428079280005 2025-08-14,23:40:04.000,226,11064847,122925,0,1755214803,13933.242424420001,-9.556576409995614,53114.428079280005 2025-08-14,23:40:05.000,226,11064804,123045,0,1755214804,13933.127907149996,-9.500183370000741,53114.407117920004 2025-08-14,23:40:06.000,226,11064813,122965,0,1755214805,13933.006653569995,-9.486085110002023,53114.33724672 2025-08-14,23:40:07.000,226,11064740,122805,0,1755214806,13932.946026779995,-9.521330759998818,53114.295324 2025-08-14,23:40:08.000,226,11064844,122885,0,1755214807,13932.83824582,-9.521330759998818,53114.33025960001 2025-08-14,23:40:09.000,226,11064830,122885,0,1755214808,13932.737201169999,-9.51428162999946,53114.295324 2025-08-14,23:40:10.000,226,11064798,122605,0,1755214809,13932.73046485999,-9.471986849996028,53114.309298240005 2025-08-14,23:40:11.000,226,11064781,122685,0,1755214810,13932.663101759994,-9.486085110002023,53114.28833688 2025-08-14,23:40:12.000,226,11064820,123045,0,1755214811,13932.629420209989,-9.51428162999946,53114.26737552 2025-08-14,23:40:13.000,226,11064758,122565,0,1755214812,13932.568793419989,-9.479035979995388,53114.18353008001 2025-08-14,23:40:14.000,226,11064781,122765,0,1755214813,13932.535111869998,-9.51428162999946,53114.141607360005 2025-08-14,23:40:15.000,226,11064764,122805,0,1755214814,13932.487957699988,-9.521330759998818,53114.17654296 2025-08-14,23:40:16.000,226,11064804,122645,0,1755214815,13932.454276149998,-9.521330759998818,53114.13462024001 2025-08-14,23:40:17.000,226,11064840,122725,0,1755214816,13932.440803529993,-9.5072325000001,53114.06474904001 2025-08-14,23:40:18.000,226,11064763,123005,0,1755214817,13932.346495190002,-9.500183370000741,53114.10667176 2025-08-14,23:40:19.000,226,11064753,122685,0,1755214818,13932.346495190002,-9.51428162999946,53114.1555816 2025-08-14,23:40:20.000,226,11064827,122765,0,1755214819,13932.299341019992,-9.493134240001382,53114.071736160004 2025-08-14,23:40:21.000,226,11064817,122525,0,1755214820,13932.299341019992,-9.51428162999946,53114.07872328 2025-08-14,23:40:22.000,226,11064764,123005,0,1755214821,13932.292604709997,-9.500183370000741,53113.9809036 2025-08-14,23:40:23.000,226,11064778,123045,0,1755214822,13932.272395779997,-9.556576409995614,53114.00885208 2025-08-14,23:40:24.000,226,11064797,122965,0,1755214823,13932.245450540002,-9.542478149996896,53113.99487784001 2025-08-14,23:40:25.000,226,11064754,123325,0,1755214824,13932.184823750002,-9.542478149996896,53113.95994224 2025-08-14,23:40:26.000,226,11064789,122685,0,1755214825,13932.164614820002,-9.528379889998178,53113.91801952001 2025-08-14,23:40:27.000,226,11064752,122805,0,1755214826,13932.144405890002,-9.521330759998818,53113.86212256 2025-08-14,23:40:28.000,226,11064766,122885,0,1755214827,13932.083779100001,-9.500183370000741,53113.82718696001 2025-08-14,23:40:29.000,226,11064834,122725,0,1755214828,13932.077042789992,-9.521330759998818,53113.855135440004 2025-08-14,23:40:30.000,226,11064754,122885,0,1755214829,13932.346495190002,-9.605920319998404,53113.77827712001 2025-08-14,23:40:31.000,226,11064756,122965,0,1755214830,13932.292604709997,-9.577723800000967,53113.77129 2025-08-14,23:40:32.000,226,11064760,123085,0,1755214831,13932.333022569997,-9.56362554000225,53113.72936728001 2025-08-14,23:40:33.000,226,11064812,123165,0,1755214832,13932.326286260002,-9.591822059999686,53113.70141880001 2025-08-14,23:40:34.000,226,11064718,122845,0,1755214833,13932.373440429998,-9.542478149996896,53113.67347032 2025-08-14,23:40:35.000,226,11064815,123405,0,1755214834,13932.326286260002,-9.493134240001382,53113.70141880001 2025-08-14,23:40:36.000,226,11064745,122965,0,1755214835,13932.326286260002,-9.486085110002023,53113.652508959996 2025-08-14,23:40:37.000,226,11064824,122805,0,1755214836,13932.326286260002,-9.5072325000001,53113.638534720005 2025-08-14,23:40:38.000,226,11064802,122805,0,1755214837,13932.333022569997,-9.486085110002023,53113.57565064 2025-08-14,23:40:39.000,226,11064773,122685,0,1755214838,13932.339758879993,-9.429692069999874,53113.589624880005 2025-08-14,23:40:40.000,226,11064788,122845,0,1755214839,13932.353231499997,-9.429692069999874,53113.540715040006 2025-08-14,23:40:41.000,226,11064762,123365,0,1755214840,13932.306077330002,-9.450839459997951,53113.5267408 2025-08-14,23:40:42.000,226,11064778,122885,0,1755214841,13932.333022569997,-9.380348159997084,53113.51276656001 2025-08-14,23:40:43.000,226,11064827,122925,0,1755214842,13932.312813639997,-9.380348159997084,53113.49879232 2025-08-14,23:40:44.000,226,11064802,122885,0,1755214843,13932.373440429998,-9.359200769999006,53113.49180520001 2025-08-14,23:40:45.000,226,11064779,123045,0,1755214844,13932.258923159992,-9.380348159997084,53113.49879232 2025-08-14,23:40:46.000,226,11064812,122925,0,1755214845,13932.231977919997,-9.352151639999647,53113.4568696 2025-08-14,23:40:47.000,226,11064797,122685,0,1755214846,13932.205032680002,-9.345102510000288,53113.44988248 2025-08-14,23:40:48.000,226,11064728,123045,0,1755214847,13932.258923159992,-9.338053380000929,53113.46385672001 2025-08-14,23:40:49.000,226,11064810,122965,0,1755214848,13932.285868400002,-9.338053380000929,53113.470843840005 2025-08-14,23:40:50.000,226,11064804,123085,0,1755214849,13932.279132089992,-9.309856859996216,53113.421934000005 2025-08-14,23:40:51.000,226,11064801,123045,0,1755214850,13932.205032680002,-9.28166033999878,53113.47783096 2025-08-14,23:40:52.000,226,11064719,123005,0,1755214851,13932.258923159992,-9.27461120999942,53113.41494688001 2025-08-14,23:40:53.000,226,11064778,122925,0,1755214852,13932.211768989997,-9.204119909998553,53113.44289536001 2025-08-14,23:40:54.000,226,11064756,122925,0,1755214853,13932.205032680002,-9.175923390001117,53113.41494688001 2025-08-14,23:40:55.000,226,11064753,122845,0,1755214854,13932.211768989997,-9.190021649999835,53113.46385672001 2025-08-14,23:40:56.000,226,11064779,122885,0,1755214855,13932.191560059997,-9.140677739997045,53113.44988248 2025-08-14,23:40:57.000,226,11064797,122925,0,1755214856,13932.238714229992,-9.112481219999609,53113.44289536001 2025-08-14,23:40:58.000,226,11064825,122365,0,1755214857,13932.285868400002,-9.09838296000089,53113.4568696 2025-08-14,23:40:59.000,226,11064805,122685,0,1755214858,13932.265659470002,-9.006744270001946,53113.40795976 2025-08-14,23:41:00.000,226,11064808,122645,0,1755214859,13932.258923159992,-9.027891660000023,53113.44289536001 2025-08-14,23:41:01.000,226,11064753,122805,0,1755214860,13932.306077330002,-9.013793400001305,53113.40795976 2025-08-14,23:41:02.000,226,11064763,123045,0,1755214861,13932.245450540002,-9.006744270001946,53113.41494688001 2025-08-14,23:41:03.000,226,11064813,123045,0,1755214862,13932.285868400002,-8.957400359999156,53113.40097264 2025-08-14,23:41:04.000,226,11064791,123005,0,1755214863,13932.346495190002,-8.943302100000437,53113.38001128 2025-08-14,23:41:05.000,226,11064763,122725,0,1755214864,13932.339758879993,-8.943302100000437,53113.40097264 2025-08-14,23:41:06.000,226,11064802,122885,0,1755214865,13932.346495190002,-8.985596879996592,53113.352062800004 2025-08-14,23:41:07.000,226,11064794,123045,0,1755214866,13932.292604709997,-8.950351229999796,53113.373024160006 2025-08-14,23:41:08.000,226,11064790,122805,0,1755214867,13932.339758879993,-8.936252970001078,53113.3869984 2025-08-14,23:41:09.000,226,11064755,122965,0,1755214868,13932.299341019992,-8.922154709995084,53113.47783096 2025-08-14,23:41:10.000,226,11064816,122965,0,1755214869,13932.306077330002,-8.908056449996366,53113.421934000005 2025-08-14,23:41:11.000,226,11064781,122805,0,1755214870,13932.299341019992,-8.87985992999893,53113.49879232 2025-08-14,23:41:12.000,226,11064841,122885,0,1755214871,13932.312813639997,-8.87985992999893,53113.41494688001 2025-08-14,23:41:13.000,226,11064808,123045,0,1755214872,13932.326286260002,-8.809368629998062,53113.47783096 2025-08-14,23:41:14.000,226,11064806,122885,0,1755214873,13932.285868400002,-8.809368629998062,53113.43590824 2025-08-14,23:41:15.000,226,11064730,122885,0,1755214874,13932.279132089992,-8.781172110000625,53113.46385672001 2025-08-14,23:41:16.000,226,11064719,122805,0,1755214875,13932.279132089992,-8.745926459996554,53113.44988248 2025-08-14,23:41:17.000,226,11064771,122805,0,1755214876,13932.272395779997,-8.731828199997835,53113.43590824 2025-08-14,23:41:18.000,226,11064723,123005,0,1755214877,13932.319549949993,-8.717729939999117,53113.49879232 2025-08-14,23:41:19.000,226,11064749,122685,0,1755214878,13932.279132089992,-8.68953342000168,53113.49180520001 2025-08-14,23:41:20.000,226,11064817,122565,0,1755214879,13932.265659470002,-8.68953342000168,53113.484818079996 2025-08-14,23:41:21.000,226,11064770,122525,0,1755214880,13932.279132089992,-8.68953342000168,53113.51276656001 2025-08-14,23:41:22.000,226,11064742,122965,0,1755214881,13932.191560059997,-8.69658255000104,53113.49180520001 2025-08-14,23:41:23.000,226,11064781,122885,0,1755214882,13932.171351129997,-8.682484290002321,53113.49180520001 2025-08-14,23:41:24.000,226,11064799,123005,0,1755214883,13932.137669579992,-8.661336899996968,53113.49879232 2025-08-14,23:41:25.000,226,11064828,123245,0,1755214884,13932.124196960001,-8.633140379999531,53113.51276656001 2025-08-14,23:41:26.000,226,11064798,123005,0,1755214885,13932.056833859991,-8.633140379999531,53113.484818079996 2025-08-14,23:41:27.000,226,11064800,123045,0,1755214886,13931.975998139991,-8.619042120000813,53113.47783096 2025-08-14,23:41:28.000,226,11064791,123005,0,1755214887,13931.969261829996,-8.576747339997382,53113.470843840005 2025-08-14,23:41:29.000,226,11064762,122965,0,1755214888,13931.89516241999,-8.541501690000587,53113.49879232 2025-08-14,23:41:30.000,226,11064822,122965,0,1755214889,13931.908635039996,-8.520354299995233,53113.56167640001 2025-08-14,23:41:31.000,226,11064759,122805,0,1755214890,13931.868217179996,-8.506256039996515,53113.49879232 2025-08-14,23:41:32.000,226,11064796,122885,0,1755214891,13931.888426109996,-8.492157779997797,53113.44988248 2025-08-14,23:41:33.000,226,11064789,123365,0,1755214892,13931.86148087,-8.46396126000036,53113.49180520001 2025-08-14,23:41:34.000,226,11064808,123005,0,1755214893,13931.787381459995,-8.435764739995648,53113.46385672001 2025-08-14,23:41:35.000,226,11064767,123045,0,1755214894,13931.746963599995,-8.449863000001642,53113.44988248 2025-08-14,23:41:36.000,226,11064784,122965,0,1755214895,13931.72001836,-8.456912130001001,53113.46385672001 2025-08-14,23:41:37.000,226,11064783,122605,0,1755214896,13931.706545739995,-8.41461734999757,53113.484818079996 2025-08-14,23:41:38.000,226,11064781,123085,0,1755214897,13931.65265525999,-8.442813870002283,53113.49180520001 2025-08-14,23:41:39.000,226,11064743,122845,0,1755214898,13931.666127879995,-8.456912130001001,53113.46385672001 2025-08-14,23:41:40.000,226,11064738,122965,0,1755214899,13931.69980943,-8.42166647999693,53113.470843840005 2025-08-14,23:41:41.000,226,11064777,122765,0,1755214900,13931.706545739995,-8.379371700000775,53113.40097264 2025-08-14,23:41:42.000,226,11064764,122965,0,1755214901,13931.666127879995,-8.365273440002056,53113.40795976 2025-08-14,23:41:43.000,226,11064837,123045,0,1755214902,13931.666127879995,-8.365273440002056,53113.41494688001 2025-08-14,23:41:44.000,226,11064837,122805,0,1755214903,13931.63918264,-8.393469959999493,53113.41494688001 2025-08-14,23:41:45.000,226,11064737,122965,0,1755214904,13931.59876478,-8.337076919997344,53113.4568696 2025-08-14,23:41:46.000,226,11064782,122805,0,1755214905,13931.605501089995,-8.344126049996703,53113.44289536001 2025-08-14,23:41:47.000,226,11064845,122765,0,1755214906,13931.605501089995,-8.330027789997985,53113.36603704001 2025-08-14,23:41:48.000,226,11064737,122885,0,1755214907,13931.605501089995,-8.28773301000183,53113.3869984 2025-08-14,23:41:49.000,226,11064802,122925,0,1755214908,13931.61223739999,-8.280683879995195,53113.43590824 2025-08-14,23:41:50.000,226,11064777,122925,0,1755214909,13931.59202846999,-8.315929529999266,53113.3869984 2025-08-14,23:41:51.000,226,11064788,122765,0,1755214910,13931.55834692,-8.273634749995836,53113.31014008 2025-08-14,23:41:52.000,226,11064750,122805,0,1755214911,13931.53140167999,-8.273634749995836,53113.43590824 2025-08-14,23:41:53.000,226,11064772,122965,0,1755214912,13931.55161060999,-8.259536489997117,53113.352062800004 2025-08-14,23:41:54.000,226,11064765,122845,0,1755214913,13931.51119274999,-8.259536489997117,53113.352062800004 2025-08-14,23:41:55.000,226,11064744,122765,0,1755214914,13931.484247509994,-8.245438229998399,53113.352062800004 2025-08-14,23:41:56.000,226,11064813,122805,0,1755214915,13931.504456439994,-8.280683879995195,53113.352062800004 2025-08-14,23:41:57.000,226,11064804,122885,0,1755214916,13931.437093339999,-8.266585619996476,53113.33808856 2025-08-14,23:41:58.000,226,11064749,122765,0,1755214917,13931.430357029989,-8.224290840000322,53113.33808856 2025-08-14,23:41:59.000,226,11064803,122925,0,1755214918,13931.396675479999,-8.273634749995836,53113.32411432001 2025-08-14,23:42:00.000,226,11064741,123045,0,1755214919,13931.410148099989,-8.252487359997758,53113.33808856 2025-08-14,23:42:01.000,226,11064801,123045,0,1755214920,13931.410148099989,-8.252487359997758,53113.26123024 2025-08-14,23:42:02.000,226,11064790,123005,0,1755214921,13931.369730239989,-8.28773301000183,53113.26123024 2025-08-14,23:42:03.000,226,11064800,122845,0,1755214922,13931.362993929994,-8.266585619996476,53113.33808856 2025-08-14,23:42:04.000,226,11064779,123165,0,1755214923,13931.356257619998,-8.301831270000548,53113.26821736 2025-08-14,23:42:05.000,226,11064786,122765,0,1755214924,13931.268685589988,-8.273634749995836,53113.24725600001 2025-08-14,23:42:06.000,226,11064786,122765,0,1755214925,13931.282158209993,-8.280683879995195,53113.26123024 2025-08-14,23:42:07.000,226,11064769,122925,0,1755214926,13931.268685589988,-8.28773301000183,53113.28917872 2025-08-14,23:42:08.000,226,11064787,122885,0,1755214927,13931.255212969998,-8.28773301000183,53113.303152960005 2025-08-14,23:42:09.000,226,11064755,122885,0,1755214928,13931.241740349993,-8.280683879995195,53113.23328176 2025-08-14,23:42:10.000,226,11064768,123165,0,1755214929,13931.201322489993,-8.280683879995195,53113.1424492 2025-08-14,23:42:11.000,226,11064841,123045,0,1755214930,13931.174377249998,-8.266585619996476,53113.19135904 2025-08-14,23:42:12.000,226,11064777,123005,0,1755214931,13931.133959389997,-8.294782140001189,53113.17738480001 2025-08-14,23:42:13.000,226,11064763,123365,0,1755214932,13931.093541529997,-8.259536489997117,53113.2123204 2025-08-14,23:42:14.000,226,11064734,123125,0,1755214933,13931.059859979992,-8.259536489997117,53113.22629464001 2025-08-14,23:42:15.000,226,11064750,122885,0,1755214934,13930.918397469992,-8.280683879995195,53113.17738480001 2025-08-14,23:42:16.000,226,11064775,122965,0,1755214935,13930.938606399992,-8.28773301000183,53113.19135904 2025-08-14,23:42:17.000,226,11064793,122845,0,1755214936,13930.938606399992,-8.259536489997117,53113.12847496001 2025-08-14,23:42:18.000,226,11064719,123045,0,1755214937,13930.877979609992,-8.266585619996476,53113.12148784 2025-08-14,23:42:19.000,226,11064786,123085,0,1755214938,13930.844298060001,-8.210192580001603,53113.19135904 2025-08-14,23:42:20.000,226,11064759,123005,0,1755214939,13930.783671270001,-8.210192580001603,53113.135462080005 2025-08-14,23:42:21.000,226,11064763,122965,0,1755214940,13930.776934959991,-8.217241710000962,53113.17039768 2025-08-14,23:42:22.000,226,11064832,123165,0,1755214941,13930.67589030999,-8.19609431999561,53113.19135904 2025-08-14,23:42:23.000,226,11064759,122885,0,1755214942,13930.63547244999,-8.153799539999454,53113.1424492 2025-08-14,23:42:24.000,226,11064778,122885,0,1755214943,13930.63547244999,-8.167897799998173,53113.10052648 2025-08-14,23:42:25.000,226,11064796,122925,0,1755214944,13930.568109349995,-8.111504759996023,53113.11450072 2025-08-14,23:42:26.000,226,11064835,123085,0,1755214945,13930.50074625,-8.132652150001377,53113.10751360001 2025-08-14,23:42:27.000,226,11064768,123005,0,1755214946,13930.426646839995,-8.104455629996664,53113.11450072 2025-08-14,23:42:28.000,226,11064807,122925,0,1755214947,13930.37949267,-8.06216085000051,53113.086552240005 2025-08-14,23:42:29.000,226,11064798,122885,0,1755214948,13930.305393259994,-8.048062590001791,53113.072578 2025-08-14,23:42:30.000,226,11064810,122965,0,1755214949,13930.211084919989,-8.041013459995156,53113.086552240005 2025-08-14,23:42:31.000,226,11064806,122685,0,1755214950,13930.163930749994,-8.076259109999228,53112.99571968 2025-08-14,23:42:32.000,226,11064760,122885,0,1755214951,13930.231293849989,-8.174946929997532,53112.97475832 2025-08-14,23:42:33.000,226,11064827,122845,0,1755214952,13930.150458129989,-8.19609431999561,53113.00969392001 2025-08-14,23:42:34.000,226,11064742,122845,0,1755214953,13930.029204549988,-8.18904518999625,53112.93982272001 2025-08-14,23:42:35.000,226,11064766,122725,0,1755214954,13929.928159900002,-8.203143450002244,53112.92584848 2025-08-14,23:42:36.000,226,11064801,122965,0,1755214955,13929.854060489997,-8.217241710000962,53112.93982272001 2025-08-14,23:42:37.000,226,11064813,123045,0,1755214956,13929.786697390002,-8.217241710000962,53112.90488712 2025-08-14,23:42:38.000,226,11064855,122845,0,1755214957,13929.665443810001,-8.224290840000322,53112.85597728 2025-08-14,23:42:39.000,226,11064800,122365,0,1755214958,13929.54419023,-8.23133996999968,53112.87693864 2025-08-14,23:42:40.000,226,11064749,123005,0,1755214959,13929.42293665,-8.19609431999561,53112.89091288001 2025-08-14,23:42:41.000,226,11064774,122685,0,1755214960,13929.33536461999,-8.280683879995195,53112.85597728 2025-08-14,23:42:42.000,226,11064760,122885,0,1755214961,13929.20063842,-8.245438229998399,53112.83501592 2025-08-14,23:42:43.000,226,11064774,122765,0,1755214962,13929.09285745999,-8.28773301000183,53112.82104168001 2025-08-14,23:42:44.000,226,11064781,122965,0,1755214963,13929.032230669989,-8.294782140001189,53112.74418336001 2025-08-14,23:42:45.000,226,11064857,122885,0,1755214964,13928.944658639994,-8.28773301000183,53112.77213184001 2025-08-14,23:42:46.000,226,11064789,122925,0,1755214965,13928.830141369988,-8.280683879995195,53112.71623488 2025-08-14,23:42:47.000,226,11064770,122965,0,1755214966,13928.776250889998,-8.174946929997532,53112.70924776 2025-08-14,23:42:48.000,226,11064729,122685,0,1755214967,13928.702151479993,-8.210192580001603,53112.681299280004 2025-08-14,23:42:49.000,226,11064761,122965,0,1755214968,13928.607843140002,-8.167897799998173,53112.646363679996 2025-08-14,23:42:50.000,226,11064748,122765,0,1755214969,13928.479853249992,-8.160848669998813,53112.62540232001 2025-08-14,23:42:51.000,226,11064812,122805,0,1755214970,13928.405753840001,-8.111504759996023,53112.6184152 2025-08-14,23:42:52.000,226,11064852,122885,0,1755214971,13928.378808599991,-8.132652150001377,53112.56251824 2025-08-14,23:42:53.000,226,11064822,122765,0,1755214972,13928.2440824,-8.118553889995383,53112.55553112001 2025-08-14,23:42:54.000,226,11064740,122645,0,1755214973,13928.17671929999,-8.139701280000736,53112.50662128001 2025-08-14,23:42:55.000,226,11064759,122845,0,1755214974,13928.109356199995,-8.132652150001377,53112.534569760006 2025-08-14,23:42:56.000,226,11064756,122845,0,1755214975,13928.068938339995,-8.139701280000736,53112.45072432 2025-08-14,23:42:57.000,226,11064795,122845,0,1755214976,13927.94094845,-8.118553889995383,53112.415788720005 2025-08-14,23:42:58.000,226,11064819,123205,0,1755214977,13927.85337641999,-8.090357369997946,53112.38085312 2025-08-14,23:42:59.000,226,11064730,122965,0,1755214978,13927.799485939999,-8.104455629996664,53112.38085312 2025-08-14,23:43:00.000,226,11064746,122765,0,1755214979,13927.718650219998,-8.111504759996023,53112.33893040001 2025-08-14,23:43:01.000,226,11064739,122725,0,1755214980,13927.617605569998,-8.104455629996664,53112.35290464 2025-08-14,23:43:02.000,226,11064828,123005,0,1755214981,13927.530033540002,-8.076259109999228,53112.28303344 2025-08-14,23:43:03.000,226,11064807,123085,0,1755214982,13927.523297229993,-8.048062590001791,53112.29002056001 2025-08-14,23:43:04.000,226,11064797,122885,0,1755214983,13927.415516269997,-8.125603020002018,53112.199188000006 2025-08-14,23:43:05.000,226,11064801,122845,0,1755214984,13927.449197820002,-8.118553889995383,53112.20617512 2025-08-14,23:43:06.000,226,11064762,123045,0,1755214985,13927.354889479997,-8.125603020002018,53112.21316224 2025-08-14,23:43:07.000,226,11064797,122845,0,1755214986,13927.341416859992,-8.139701280000736,53112.19220088001 2025-08-14,23:43:08.000,226,11064827,123045,0,1755214987,13927.314471619997,-8.18199605999689,53112.13630392 2025-08-14,23:43:09.000,226,11064755,123085,0,1755214988,13927.314471619997,-8.217241710000962,53112.143291039996 2025-08-14,23:43:10.000,226,11064784,122925,0,1755214989,13927.321207929992,-8.224290840000322,53112.13630392 2025-08-14,23:43:11.000,226,11064785,122685,0,1755214990,13927.280790069992,-8.23838909999904,53112.04547136 2025-08-14,23:43:12.000,226,11064804,123045,0,1755214991,13927.300998999992,-8.28773301000183,53112.03848424 2025-08-14,23:43:13.000,226,11064747,123005,0,1755214992,13927.300998999992,-8.337076919997344,53112.00354864001 2025-08-14,23:43:14.000,226,11064770,123085,0,1755214993,13927.287526380002,-8.322978659998626,53111.92669032 2025-08-14,23:43:15.000,226,11064748,122645,0,1755214994,13927.280790069992,-8.386420830000134,53111.92669032 2025-08-14,23:43:16.000,226,11064806,123045,0,1755214995,13927.348153170002,-8.358224309995421,53111.961625920005 2025-08-14,23:43:17.000,226,11064784,122765,0,1755214996,13927.402043649992,-8.400519089998852,53111.975600159996 2025-08-14,23:43:18.000,226,11064751,122885,0,1755214997,13927.415516269997,-8.47101038999972,53111.85681912001 2025-08-14,23:43:19.000,226,11064736,122685,0,1755214998,13927.482879369993,-8.456912130001001,53111.82188352 2025-08-14,23:43:20.000,226,11064756,122885,0,1755214999,13927.476143059997,-8.435764739995648,53111.863806240006 2025-08-14,23:43:21.000,226,11064736,122645,0,1755215000,13927.530033540002,-8.428715609996289,53111.793935040005 2025-08-14,23:43:22.000,226,11064791,122925,0,1755215001,13927.617605569998,-8.478059519999078,53111.81489640001 2025-08-14,23:43:23.000,226,11064796,122965,0,1755215002,13927.631078189988,-8.478059519999078,53111.745025200005 2025-08-14,23:43:24.000,226,11064786,122845,0,1755215003,13927.698441289998,-8.478059519999078,53111.75899944 2025-08-14,23:43:25.000,226,11064753,122645,0,1755215004,13927.718650219998,-8.485108649998438,53111.75899944 2025-08-14,23:43:26.000,226,11064790,122965,0,1755215005,13927.772540699989,-8.506256039996515,53111.76598656001 2025-08-14,23:43:27.000,226,11064777,122885,0,1755215006,13927.846640109994,-8.499206909997156,53111.78694792001 2025-08-14,23:43:28.000,226,11064835,122605,0,1755215007,13927.880321659999,-8.520354299995233,53111.76598656001 2025-08-14,23:43:29.000,226,11064858,122765,0,1755215008,13927.907266899994,-8.506256039996515,53111.7100896 2025-08-14,23:43:30.000,226,11064775,122845,0,1755215009,13927.95442106999,-8.569698209998023,53111.745025200005 2025-08-14,23:43:31.000,226,11064805,122845,0,1755215010,13928.00157524,-8.569698209998023,53111.73105096 2025-08-14,23:43:32.000,226,11064756,123005,0,1755215011,13928.02178417,-8.59789472999546,53111.73803808001 2025-08-14,23:43:33.000,226,11064777,122885,0,1755215012,13928.02178417,-8.64723863999825,53111.70310248 2025-08-14,23:43:34.000,226,11064727,123045,0,1755215013,13928.05546571999,-8.675435159995686,53111.68912824001 2025-08-14,23:43:35.000,226,11064812,122685,0,1755215014,13928.08241096,-8.675435159995686,53111.72406384 2025-08-14,23:43:36.000,226,11064750,122965,0,1755215015,13928.14303775,-8.710680809999758,53111.7100896 2025-08-14,23:43:37.000,226,11064801,122765,0,1755215016,13928.20366454,-8.731828199997835,53111.70310248 2025-08-14,23:43:38.000,226,11064805,122845,0,1755215017,13928.17671929999,-8.717729939999117,53111.7100896 2025-08-14,23:43:39.000,226,11064763,122765,0,1755215018,13928.20366454,-8.752975589995913,53111.71707672001 2025-08-14,23:43:40.000,226,11064779,122685,0,1755215019,13928.21713715999,-8.767073850001907,53111.7100896 2025-08-14,23:43:41.000,226,11064778,122885,0,1755215020,13928.230609779996,-8.752975589995913,53111.745025200005 2025-08-14,23:43:42.000,226,11064837,123045,0,1755215021,13928.250818709996,-8.745926459996554,53111.73803808001 2025-08-14,23:43:43.000,226,11064799,122885,0,1755215022,13928.22387347,-8.724779069998476,53111.73803808001 2025-08-14,23:43:44.000,226,11064783,122805,0,1755215023,13928.271027639996,-8.675435159995686,53111.745025200005 2025-08-14,23:43:45.000,226,11064762,122805,0,1755215024,13928.26429133,-8.661336899996968,53111.77297368 2025-08-14,23:43:46.000,226,11064772,123005,0,1755215025,13928.291236569996,-8.64723863999825,53111.70310248 2025-08-14,23:43:47.000,226,11064764,122885,0,1755215026,13928.250818709996,-8.619042120000813,53111.73105096 2025-08-14,23:43:48.000,226,11064755,123005,0,1755215027,13928.291236569996,-8.5908455999961,53111.70310248 2025-08-14,23:43:49.000,226,11064800,122765,0,1755215028,13928.32491812,-8.548550819999946,53111.71707672001 2025-08-14,23:43:50.000,226,11064820,123365,0,1755215029,13928.392281219996,-8.513305169995874,53111.73803808001 2025-08-14,23:43:51.000,226,11064777,123125,0,1755215030,13928.425962770001,-8.499206909997156,53111.73105096 2025-08-14,23:43:52.000,226,11064806,122845,0,1755215031,13928.466380630001,-8.492157779997797,53111.7799608 2025-08-14,23:43:53.000,226,11064858,122965,0,1755215032,13928.513534799997,-8.527403430001868,53111.82188352 2025-08-14,23:43:54.000,226,11064794,122845,0,1755215033,13928.473116939997,-8.485108649998438,53111.76598656001 2025-08-14,23:43:55.000,226,11064881,122965,0,1755215034,13928.493325869997,-8.456912130001001,53111.807909279996 2025-08-14,23:43:56.000,226,11064757,123245,0,1755215035,13928.500062179992,-8.42166647999693,53111.78694792001 2025-08-14,23:43:57.000,226,11064811,122765,0,1755215036,13928.486589560001,-8.428715609996289,53111.77297368 2025-08-14,23:43:58.000,226,11064801,123085,0,1755215037,13928.473116939997,-8.372322570001415,53111.7799608 2025-08-14,23:43:59.000,226,11064778,122965,0,1755215038,13928.425962770001,-8.358224309995421,53111.78694792001 2025-08-14,23:44:00.000,226,11064770,123245,0,1755215039,13928.385544910001,-8.337076919997344,53111.7799608 2025-08-14,23:44:01.000,226,11064779,123245,0,1755215040,13928.358599669991,-8.28773301000183,53111.72406384 2025-08-14,23:44:02.000,226,11064777,122845,0,1755215041,13928.297972879991,-8.28773301000183,53111.72406384 2025-08-14,23:44:03.000,226,11064763,123005,0,1755215042,13928.26429133,-8.224290840000322,53111.75899944 2025-08-14,23:44:04.000,226,11064783,123125,0,1755215043,13928.21713715999,-8.19609431999561,53111.78694792001 2025-08-14,23:44:05.000,226,11064766,123005,0,1755215044,13928.15651036999,-8.18904518999625,53111.73105096 2025-08-14,23:44:06.000,226,11064776,122685,0,1755215045,13928.11609250999,-8.125603020002018,53111.7799608 2025-08-14,23:44:07.000,226,11064836,123125,0,1755215046,13928.08241096,-8.111504759996023,53111.75899944 2025-08-14,23:44:08.000,226,11064729,122845,0,1755215047,13928.068938339995,-8.097406499997305,53111.7799608 2025-08-14,23:44:09.000,226,11064783,122965,0,1755215048,13927.99483892999,-8.048062590001791,53111.80092216 2025-08-14,23:44:10.000,226,11064821,122685,0,1755215049,13927.93421213999,-7.984620420000283,53111.81489640001 2025-08-14,23:44:11.000,226,11064839,122765,0,1755215050,13927.860112729999,-7.949374769996211,53111.807909279996 2025-08-14,23:44:12.000,226,11064845,123045,0,1755215051,13927.83316748999,-7.914129119999416,53111.77297368 2025-08-14,23:44:13.000,226,11064818,122805,0,1755215052,13927.752331769989,-7.914129119999416,53111.83585776001 2025-08-14,23:44:14.000,226,11064736,122925,0,1755215053,13927.718650219998,-7.843637819998548,53111.82887064 2025-08-14,23:44:15.000,226,11064843,122845,0,1755215054,13927.658023429998,-7.82953955999983,53111.807909279996 2025-08-14,23:44:16.000,226,11064764,122805,0,1755215055,13927.604132949993,-7.787244779996399,53111.82188352 2025-08-14,23:44:17.000,226,11064779,122925,0,1755215056,13927.556978779998,-7.808392170001753,53111.77297368 2025-08-14,23:44:18.000,226,11064797,122925,0,1755215057,13927.516560919998,-7.759048259998963,53111.81489640001 2025-08-14,23:44:19.000,226,11064802,123285,0,1755215058,13927.469406750002,-7.716753479995532,53111.81489640001 2025-08-14,23:44:20.000,226,11064813,122925,0,1755215059,13927.395307339997,-7.709704349996173,53111.793935040005 2025-08-14,23:44:21.000,226,11064851,122845,0,1755215060,13927.354889479997,-7.667409570000018,53111.83585776001 2025-08-14,23:44:22.000,226,11064868,122685,0,1755215061,13927.300998999992,-7.660360440000659,53111.77297368 2025-08-14,23:44:23.000,226,11064795,122765,0,1755215062,13927.233635899996,-7.596918269999151,53111.7100896 2025-08-14,23:44:24.000,226,11064839,122925,0,1755215063,13927.199954349991,-7.526426969998283,53111.7100896 2025-08-14,23:44:25.000,226,11064804,122845,0,1755215064,13927.199954349991,-7.540525229997002,53111.75201232 2025-08-14,23:44:26.000,226,11064840,122805,0,1755215065,13927.146063870001,-7.547574359996361,53111.745025200005 2025-08-14,23:44:27.000,226,11064772,122765,0,1755215066,13927.12585494,-7.491181320001488,53111.65419264 2025-08-14,23:44:28.000,226,11064774,122965,0,1755215067,13927.02481029,-7.470033929996134,53111.68912824001 2025-08-14,23:44:29.000,226,11064786,122685,0,1755215068,13927.00460136,-7.413640890001261,53111.64720552001 2025-08-14,23:44:30.000,226,11064789,122765,0,1755215069,13927.03828290999,-7.406591760001902,53111.675154000004 2025-08-14,23:44:31.000,226,11064837,122965,0,1755215070,13927.031546599996,-7.399542629995267,53111.63323128 2025-08-14,23:44:32.000,226,11064843,123045,0,1755215071,13926.9641835,-7.37134610999783,53111.65419264 2025-08-14,23:44:33.000,226,11064750,123205,0,1755215072,13926.98439243,-7.3783952399971895,53111.65419264 2025-08-14,23:44:34.000,226,11064742,123045,0,1755215073,13926.9641835,-7.37134610999783,53111.626244160005 2025-08-14,23:44:35.000,226,11064840,122925,0,1755215074,13926.87661146999,-7.357247849999112,53111.55637296 2025-08-14,23:44:36.000,226,11064807,122925,0,1755215075,13926.89682039999,-7.37134610999783,53111.61226992 2025-08-14,23:44:37.000,226,11064827,123085,0,1755215076,13926.83619360999,-7.350198719999753,53111.54239872 2025-08-14,23:44:38.000,226,11064741,122565,0,1755215077,13926.84292992,-7.336100460001035,53111.55637296 2025-08-14,23:44:39.000,226,11064841,122965,0,1755215078,13926.82272099,-7.322002200002316,53111.59130856 2025-08-14,23:44:40.000,226,11064766,122885,0,1755215079,13926.829457299995,-7.314953069995681,53111.528424480006 2025-08-14,23:44:41.000,226,11064812,122765,0,1755215080,13926.84292992,-7.300854809996963,53111.507463120004 2025-08-14,23:44:42.000,226,11064806,122965,0,1755215081,13926.88334778,-7.258560030000808,53111.48650176 2025-08-14,23:44:43.000,226,11064766,123045,0,1755215082,13926.86313885,-7.307903939996322,53111.50047600001 2025-08-14,23:44:44.000,226,11064777,123085,0,1755215083,13926.829457299995,-7.216265249997377,53111.54938584001 2025-08-14,23:44:45.000,226,11064820,122885,0,1755215084,13926.85640253999,-7.209216119998018,53111.4655404 2025-08-14,23:44:46.000,226,11064780,123005,0,1755215085,13926.890084089995,-7.216265249997377,53111.49348888 2025-08-14,23:44:47.000,226,11064818,123005,0,1755215086,13926.890084089995,-7.166921340001863,53111.43060480001 2025-08-14,23:44:48.000,226,11064757,123005,0,1755215087,13926.89682039999,-7.159872209995228,53111.49348888 2025-08-14,23:44:49.000,226,11064816,123045,0,1755215088,13926.869875159995,-7.138724819997151,53111.43759192 2025-08-14,23:44:50.000,226,11064764,123005,0,1755215089,13926.87661146999,-7.138724819997151,53111.48650176 2025-08-14,23:44:51.000,226,11064769,123005,0,1755215090,13926.87661146999,-7.124626559998433,53111.4655404 2025-08-14,23:44:52.000,226,11064864,123045,0,1755215091,13926.849666229995,-7.075282649995643,53111.42361768 2025-08-14,23:44:53.000,226,11064823,123045,0,1755215092,13926.81598467999,-7.054135259997565,53111.48650176 2025-08-14,23:44:54.000,226,11064787,123045,0,1755215093,13926.75535788999,-7.032987869999488,53111.45156616001 2025-08-14,23:44:55.000,226,11064777,123125,0,1755215094,13926.74188527,-7.032987869999488,53111.43759192 2025-08-14,23:44:56.000,226,11064748,122765,0,1755215095,13926.79577574999,-7.040036999998847,53111.47951464001 2025-08-14,23:44:57.000,226,11064758,122805,0,1755215096,13926.77556681999,-7.047086129998206,53111.38868208 2025-08-14,23:44:58.000,226,11064762,122845,0,1755215097,13926.748621579995,-6.997742219995416,53111.38169496001 2025-08-14,23:44:59.000,226,11064767,122925,0,1755215098,13926.81598467999,-6.976594829997339,53111.43759192 2025-08-14,23:45:00.000,226,11064824,123125,0,1755215099,13926.78230313,-7.01888961000077,53111.40265632001 2025-08-14,23:45:01.000,226,11064851,122885,0,1755215100,13926.789039439995,-7.025938740000129,53111.38169496001 2025-08-14,23:45:02.000,226,11064763,123005,0,1755215101,13926.82272099,-6.96954569999798,53111.3956692 2025-08-14,23:45:03.000,226,11064794,123125,0,1755215102,13926.789039439995,-6.927250920001825,53111.339772240004 2025-08-14,23:45:04.000,226,11064833,122885,0,1755215103,13927.03828290999,-6.899054399997112,53111.31881088 2025-08-14,23:45:05.000,226,11064775,122765,0,1755215104,13927.078700769991,-6.835612229995604,53111.304836639996 2025-08-14,23:45:06.000,226,11064800,122885,0,1755215105,13927.12585494,-6.835612229995604,53111.29784952 2025-08-14,23:45:07.000,226,11064749,122685,0,1755215106,13927.12585494,-6.779219190000731,53111.34675936 2025-08-14,23:45:08.000,226,11064752,122845,0,1755215107,13927.179745419991,-6.758071799995378,53111.22797832 2025-08-14,23:45:09.000,226,11064793,122845,0,1755215108,13927.152800179996,-6.7510226699960185,53111.27688816 2025-08-14,23:45:10.000,226,11064751,122925,0,1755215109,13927.220163279992,-6.7369244099973,53111.33278512001 2025-08-14,23:45:11.000,226,11064756,122965,0,1755215110,13927.159536489991,-6.694629630001145,53111.28387528001 2025-08-14,23:45:12.000,226,11064813,122925,0,1755215111,13927.139327559991,-6.7016787600005046,53111.29784952 2025-08-14,23:45:13.000,226,11064771,122885,0,1755215112,13927.132591249996,-6.659383979997074,53111.27688816 2025-08-14,23:45:14.000,226,11064740,122845,0,1755215113,13927.139327559991,-6.687580500001786,53111.325798 2025-08-14,23:45:15.000,226,11064808,122605,0,1755215114,13927.10564601,-6.638236589998996,53111.339772240004 2025-08-14,23:45:16.000,226,11064808,122685,0,1755215115,13927.031546599996,-6.6452857199983555,53111.304836639996 2025-08-14,23:45:17.000,226,11064755,123045,0,1755215116,13927.03828290999,-6.638236589998996,53111.360733600006 2025-08-14,23:45:18.000,226,11064735,122885,0,1755215117,13926.98439243,-6.617089200000919,53111.325798 2025-08-14,23:45:19.000,226,11064782,123205,0,1755215118,13926.930501949995,-6.617089200000919,53111.339772240004 2025-08-14,23:45:20.000,226,11064757,122845,0,1755215119,13926.829457299995,-6.6452857199983555,53111.360733600006 2025-08-14,23:45:21.000,226,11064774,123125,0,1755215120,13926.78230313,-6.61004007000156,53111.34675936 2025-08-14,23:45:22.000,226,11064835,123005,0,1755215121,13926.77556681999,-6.631187459999637,53111.40265632001 2025-08-14,23:45:23.000,226,11064786,123285,0,1755215122,13926.69473109999,-6.595941809995566,53111.34675936 2025-08-14,23:45:24.000,226,11064728,123005,0,1755215123,13926.620631689999,-6.581843549996847,53111.31182376001 2025-08-14,23:45:25.000,226,11064764,123005,0,1755215124,13926.620631689999,-6.532499640001333,53111.33278512001 2025-08-14,23:45:26.000,226,11064802,123205,0,1755215125,13926.539795969999,-6.532499640001333,53111.29784952 2025-08-14,23:45:27.000,226,11064821,123005,0,1755215126,13926.526323349994,-6.518401379995339,53111.38169496001 2025-08-14,23:45:28.000,226,11064814,122925,0,1755215127,13926.506114419994,-6.5395487700006925,53111.36772072 2025-08-14,23:45:29.000,226,11064768,123045,0,1755215128,13926.472432869989,-6.525450510001974,53111.360733600006 2025-08-14,23:45:30.000,226,11064825,123205,0,1755215129,13926.458960249998,-6.532499640001333,53111.33278512001 2025-08-14,23:45:31.000,226,11064776,123205,0,1755215130,13926.391597149988,-6.504303119996621,53111.33278512001 2025-08-14,23:45:32.000,226,11064819,123125,0,1755215131,13926.438751319998,-6.518401379995339,53111.325798 2025-08-14,23:45:33.000,226,11064770,122925,0,1755215132,13926.384860839993,-6.483155729998543,53111.33278512001 2025-08-14,23:45:34.000,226,11064826,122845,0,1755215133,13926.391597149988,-6.518401379995339,53111.325798 2025-08-14,23:45:35.000,226,11064849,122725,0,1755215134,13926.324234049993,-6.518401379995339,53111.304836639996 2025-08-14,23:45:36.000,226,11064788,122925,0,1755215135,13926.344442979993,-6.5395487700006925,53111.36772072 2025-08-14,23:45:37.000,226,11064748,122805,0,1755215136,13926.337706669998,-6.581843549996847,53111.304836639996 2025-08-14,23:45:38.000,226,11064785,123205,0,1755215137,13926.310761430002,-6.553647029999411,53111.31881088 2025-08-14,23:45:39.000,226,11064827,123005,0,1755215138,13926.283816189993,-6.525450510001974,53111.31881088 2025-08-14,23:45:40.000,226,11064785,122685,0,1755215139,13926.229925710002,-6.504303119996621,53111.26990104 2025-08-14,23:45:41.000,226,11064816,122685,0,1755215140,13926.209716780002,-6.462008340000466,53111.27688816 2025-08-14,23:45:42.000,226,11064778,122725,0,1755215141,13926.176035229997,-6.469057469999825,53111.2559268 2025-08-14,23:45:43.000,226,11064733,123005,0,1755215142,13926.176035229997,-6.4338118199957535,53111.29784952 2025-08-14,23:45:44.000,226,11064769,122885,0,1755215143,13926.142353679992,-6.412664429997676,53111.27688816 2025-08-14,23:45:45.000,226,11064759,123205,0,1755215144,13926.115408439997,-6.398566169998958,53111.24893968 2025-08-14,23:45:46.000,226,11064772,122725,0,1755215145,13926.095199509997,-6.3844679100002395,53111.31881088 2025-08-14,23:45:47.000,226,11064846,123005,0,1755215146,13926.054781649997,-6.37741878000088,53111.26990104 2025-08-14,23:45:48.000,226,11064800,122765,0,1755215147,13926.027836410001,-6.3844679100002395,53111.26990104 2025-08-14,23:45:49.000,226,11064872,122725,0,1755215148,13926.048045340001,-6.356271389995527,53111.290862400005 2025-08-14,23:45:50.000,226,11064744,122805,0,1755215149,13926.021100099992,-6.3844679100002395,53111.27688816 2025-08-14,23:45:51.000,226,11064818,123045,0,1755215150,13925.994154859996,-6.349222259996168,53111.26291392001 2025-08-14,23:45:52.000,226,11064738,122365,0,1755215151,13925.994154859996,-6.342173129996809,53111.28387528001 2025-08-14,23:45:53.000,226,11064762,122885,0,1755215152,13925.973945929996,-6.349222259996168,53111.24893968 2025-08-14,23:45:54.000,226,11064833,122605,0,1755215153,13925.8863739,-6.370369650001521,53111.290862400005 2025-08-14,23:45:55.000,226,11064795,122685,0,1755215154,13925.8863739,-6.33512399999745,53111.28387528001 2025-08-14,23:45:56.000,226,11064768,122965,0,1755215155,13925.859428659991,-6.37741878000088,53111.23496544001 2025-08-14,23:45:57.000,226,11064792,123045,0,1755215156,13925.81901079999,-6.321025739998731,53111.17906848 2025-08-14,23:45:58.000,226,11064765,122765,0,1755215157,13925.81901079999,-6.306927480000013,53111.23496544001 2025-08-14,23:45:59.000,226,11064797,122805,0,1755215158,13925.771856629995,-6.285780090001936,53111.27688816 2025-08-14,23:46:00.000,226,11064790,122885,0,1755215159,13925.711229839995,-6.2787309599953005,53111.2559268 2025-08-14,23:46:01.000,226,11064830,122885,0,1755215160,13925.711229839995,-6.250534439997864,53111.23496544001 2025-08-14,23:46:02.000,226,11064775,123005,0,1755215161,13925.64386674,-6.208239660001709,53111.16509424001 2025-08-14,23:46:03.000,226,11064802,123285,0,1755215162,13925.62365781,-6.215288790001068,53111.193042720006 2025-08-14,23:46:04.000,226,11064820,122965,0,1755215163,13925.670811979995,-6.144797490000201,53111.22797832 2025-08-14,23:46:05.000,226,11064852,123045,0,1755215164,13925.69775721999,-6.116600969995488,53111.24893968 2025-08-14,23:46:06.000,226,11064788,123245,0,1755215165,13925.69775721999,-6.095453579997411,53111.20701696 2025-08-14,23:46:07.000,226,11064786,123045,0,1755215166,13925.69775721999,-6.032011409995903,53111.16509424001 2025-08-14,23:46:08.000,226,11064819,123045,0,1755215167,13925.650603049995,-6.039060539995262,53111.172081360004 2025-08-14,23:46:09.000,226,11064783,123045,0,1755215168,13925.59671256999,-6.074306189999334,53111.10919728 2025-08-14,23:46:10.000,226,11064812,122965,0,1755215169,13925.630394119995,-6.053158800001256,53111.11618440001 2025-08-14,23:46:11.000,226,11064793,123005,0,1755215170,13925.610185189995,-6.060207930000615,53111.11618440001 2025-08-14,23:46:12.000,226,11064834,122925,0,1755215171,13925.64386674,-6.074306189999334,53111.13015864 2025-08-14,23:46:13.000,226,11064808,122805,0,1755215172,13925.61692149999,-6.081355319998693,53111.10919728 2025-08-14,23:46:14.000,226,11064848,123365,0,1755215173,13925.569767329995,-6.10250270999677,53111.11618440001 2025-08-14,23:46:15.000,226,11064797,123005,0,1755215174,13925.610185189995,-6.109551839996129,53111.05330032 2025-08-14,23:46:16.000,226,11064832,122965,0,1755215175,13925.610185189995,-6.130699230001483,53111.074261680005 2025-08-14,23:46:17.000,226,11064831,123005,0,1755215176,13925.60344888,-6.137748360000842,53111.08823592 2025-08-14,23:46:18.000,226,11064761,122885,0,1755215177,13925.610185189995,-6.1236501000021235,53111.13714576001 2025-08-14,23:46:19.000,226,11064737,122685,0,1755215178,13925.589976259995,-6.144797490000201,53111.06727456001 2025-08-14,23:46:20.000,226,11064799,123165,0,1755215179,13925.66407567,-6.1729940099976375,53111.0812488 2025-08-14,23:46:21.000,226,11064773,123005,0,1755215180,13925.62365781,-6.187092269996356,53111.06028744 2025-08-14,23:46:22.000,226,11064812,123045,0,1755215181,13925.630394119995,-6.187092269996356,53111.074261680005 2025-08-14,23:46:23.000,226,11064829,122805,0,1755215182,13925.62365781,-6.222337920000427,53111.09522304001 2025-08-14,23:46:24.000,226,11064768,122885,0,1755215183,13925.6842846,-6.236436179999146,53111.13714576001 2025-08-14,23:46:25.000,226,11064837,122765,0,1755215184,13925.72470246,-6.180043139996997,53111.0812488 2025-08-14,23:46:26.000,226,11064814,122925,0,1755215185,13925.72470246,-6.222337920000427,53111.06028744 2025-08-14,23:46:27.000,226,11064805,122805,0,1755215186,13925.74491139,-6.243485309998505,53111.11618440001 2025-08-14,23:46:28.000,226,11064779,122925,0,1755215187,13925.771856629995,-6.250534439997864,53111.09522304001 2025-08-14,23:46:29.000,226,11064761,122725,0,1755215188,13925.812274489996,-6.250534439997864,53111.10221016 2025-08-14,23:46:30.000,226,11064741,122765,0,1755215189,13925.82574711,-6.250534439997864,53111.11618440001 2025-08-14,23:46:31.000,226,11064811,122725,0,1755215190,13925.82574711,-6.257583569997223,53111.10919728 2025-08-14,23:46:32.000,226,11064805,123005,0,1755215191,13925.872901279996,-6.264632699996582,53111.10919728 2025-08-14,23:46:33.000,226,11064835,122645,0,1755215192,13925.913319139996,-6.285780090001936,53111.10919728 2025-08-14,23:46:34.000,226,11064793,122965,0,1755215193,13925.90658283,-6.257583569997223,53111.08823592 2025-08-14,23:46:35.000,226,11064853,122845,0,1755215194,13925.940264379991,-6.250534439997864,53111.05330032 2025-08-14,23:46:36.000,226,11064787,122925,0,1755215195,13925.980682239991,-6.236436179999146,53111.15810712 2025-08-14,23:46:37.000,226,11064771,122725,0,1755215196,13926.034572719997,-6.285780090001936,53111.13714576001 2025-08-14,23:46:38.000,226,11064778,122885,0,1755215197,13926.034572719997,-6.285780090001936,53111.11618440001 2025-08-14,23:46:39.000,226,11064764,122805,0,1755215198,13926.041309029992,-6.243485309998505,53111.123171520005 2025-08-14,23:46:40.000,226,11064810,123005,0,1755215199,13926.101935819992,-6.285780090001936,53111.11618440001 2025-08-14,23:46:41.000,226,11064844,122685,0,1755215200,13926.128881060002,-6.2787309599953005,53111.10221016 2025-08-14,23:46:42.000,226,11064750,122885,0,1755215201,13926.155826299997,-6.285780090001936,53111.13714576001 2025-08-14,23:46:43.000,226,11064839,122805,0,1755215202,13926.189507850002,-6.299878350000654,53111.20701696 2025-08-14,23:46:44.000,226,11064810,122805,0,1755215203,13926.209716780002,-6.2787309599953005,53111.17906848 2025-08-14,23:46:45.000,226,11064862,123325,0,1755215204,13926.283816189993,-6.313976609999372,53111.20002984 2025-08-14,23:46:46.000,226,11064782,123045,0,1755215205,13926.330970360003,-6.313976609999372,53111.21400408001 2025-08-14,23:46:47.000,226,11064856,123165,0,1755215206,13926.398333459998,-6.285780090001936,53111.23496544001 2025-08-14,23:46:48.000,226,11064822,122965,0,1755215207,13926.432015009988,-6.32807486999809,53111.26291392001 2025-08-14,23:46:49.000,226,11064784,122885,0,1755215208,13926.418542389998,-6.285780090001936,53111.26990104 2025-08-14,23:46:50.000,226,11064832,123205,0,1755215209,13926.458960249998,-6.299878350000654,53111.23496544001 2025-08-14,23:46:51.000,226,11064796,122805,0,1755215210,13926.526323349994,-6.313976609999372,53111.2559268 2025-08-14,23:46:52.000,226,11064838,123045,0,1755215211,13926.566741209994,-6.321025739998731,53111.31182376001 2025-08-14,23:46:53.000,226,11064841,122765,0,1755215212,13926.580213829999,-6.349222259996168,53111.29784952 2025-08-14,23:46:54.000,226,11064843,123005,0,1755215213,13926.600422759999,-6.321025739998731,53111.29784952 2025-08-14,23:46:55.000,226,11064842,123165,0,1755215214,13926.647576929994,-6.299878350000654,53111.26990104 2025-08-14,23:46:56.000,226,11064778,122765,0,1755215215,13926.67452216999,-6.285780090001936,53111.31182376001 2025-08-14,23:46:57.000,226,11064761,122765,0,1755215216,13926.71494002999,-6.342173129996809,53111.360733600006 2025-08-14,23:46:58.000,226,11064769,122725,0,1755215217,13926.70146741,-6.292829220001295,53111.35374648001 2025-08-14,23:46:59.000,226,11064864,122845,0,1755215218,13926.69473109999,-6.321025739998731,53111.38868208 2025-08-14,23:47:00.000,226,11064792,122725,0,1755215219,13926.65431323999,-6.2787309599953005,53111.38868208 2025-08-14,23:47:01.000,226,11064797,123085,0,1755215220,13926.70146741,-6.264632699996582,53111.36772072 2025-08-14,23:47:02.000,226,11064753,122925,0,1755215221,13926.708203719994,-6.264632699996582,53111.47951464001 2025-08-14,23:47:03.000,226,11064796,123165,0,1755215222,13926.73514895999,-6.313976609999372,53111.458553280005 2025-08-14,23:47:04.000,226,11064804,122965,0,1755215223,13926.728412649994,-6.321025739998731,53111.51445024 2025-08-14,23:47:05.000,226,11064837,122885,0,1755215224,13926.768830509995,-6.299878350000654,53111.57034720001 2025-08-14,23:47:06.000,226,11064814,123005,0,1755215225,13926.768830509995,-6.292829220001295,53111.57034720001 2025-08-14,23:47:07.000,226,11064799,123005,0,1755215226,13926.75535788999,-6.292829220001295,53111.577334320005 2025-08-14,23:47:08.000,226,11064797,122725,0,1755215227,13926.81598467999,-6.349222259996168,53111.528424480006 2025-08-14,23:47:09.000,226,11064807,122765,0,1755215228,13926.84292992,-6.32807486999809,53111.54239872 2025-08-14,23:47:10.000,226,11064845,122645,0,1755215229,13926.829457299995,-6.313976609999372,53111.51445024 2025-08-14,23:47:11.000,226,11064824,122845,0,1755215230,13926.91702932999,-6.321025739998731,53111.55637296 2025-08-14,23:47:12.000,226,11064792,122805,0,1755215231,13926.93723825999,-6.32807486999809,53111.577334320005 2025-08-14,23:47:13.000,226,11064785,122845,0,1755215232,13926.950710879995,-6.321025739998731,53111.577334320005 2025-08-14,23:47:14.000,226,11064796,122605,0,1755215233,13927.00460136,-6.292829220001295,53111.626244160005 2025-08-14,23:47:15.000,226,11064858,123045,0,1755215234,13927.071964459996,-6.264632699996582,53111.61925704001 2025-08-14,23:47:16.000,226,11064792,122685,0,1755215235,13927.092173389996,-6.222337920000427,53111.640218399996 2025-08-14,23:47:17.000,226,11064823,122885,0,1755215236,13927.08543708,-6.222337920000427,53111.675154000004 2025-08-14,23:47:18.000,226,11064803,122885,0,1755215237,13927.166272800001,-6.208239660001709,53111.59829568001 2025-08-14,23:47:19.000,226,11064789,122885,0,1755215238,13927.193218039996,-6.208239660001709,53111.68912824001 2025-08-14,23:47:20.000,226,11064793,123045,0,1755215239,13927.226899590001,-6.137748360000842,53111.68912824001 2025-08-14,23:47:21.000,226,11064769,122925,0,1755215240,13927.267317450001,-6.1236501000021235,53111.71707672001 2025-08-14,23:47:22.000,226,11064784,122965,0,1755215241,13927.294262689997,-6.074306189999334,53111.7100896 2025-08-14,23:47:23.000,226,11064856,122725,0,1755215242,13927.307735310002,-6.039060539995262,53111.73105096 2025-08-14,23:47:24.000,226,11064872,122925,0,1755215243,13927.327944240002,-6.0672570599999744,53111.76598656001 2025-08-14,23:47:25.000,226,11064806,122685,0,1755215244,13927.354889479997,-6.003814889998466,53111.76598656001 2025-08-14,23:47:26.000,226,11064791,122845,0,1755215245,13927.341416859992,-6.003814889998466,53111.73803808001 2025-08-14,23:47:27.000,226,11064804,122885,0,1755215246,13927.354889479997,-5.989716629999748,53111.73803808001 2025-08-14,23:47:28.000,226,11064837,122965,0,1755215247,13927.354889479997,-6.003814889998466,53111.75899944 2025-08-14,23:47:29.000,226,11064832,122685,0,1755215248,13927.381834719992,-5.989716629999748,53111.81489640001 2025-08-14,23:47:30.000,226,11064842,123005,0,1755215249,13927.381834719992,-5.9685692400016706,53111.76598656001 2025-08-14,23:47:31.000,226,11064815,123085,0,1755215250,13927.422252579992,-6.003814889998466,53111.81489640001 2025-08-14,23:47:32.000,226,11064759,123005,0,1755215251,13927.476143059997,-6.024962279996544,53111.842844880004 2025-08-14,23:47:33.000,226,11064858,122725,0,1755215252,13927.462670439993,-6.010864019997825,53111.87079336 2025-08-14,23:47:34.000,226,11064823,123045,0,1755215253,13927.442461509992,-6.032011409995903,53111.82887064 2025-08-14,23:47:35.000,226,11064848,122925,0,1755215254,13927.509824610002,-6.046109670001897,53111.89874184 2025-08-14,23:47:36.000,226,11064798,123005,0,1755215255,13927.550242470003,-6.0672570599999744,53111.9197032 2025-08-14,23:47:37.000,226,11064859,122965,0,1755215256,13927.577187709998,-6.053158800001256,53111.96861304 2025-08-14,23:47:38.000,226,11064784,123245,0,1755215257,13927.550242470003,-6.074306189999334,53111.95463880001 2025-08-14,23:47:39.000,226,11064790,122845,0,1755215258,13927.577187709998,-6.116600969995488,53111.95463880001 2025-08-14,23:47:40.000,226,11064766,122605,0,1755215259,13927.597396639998,-6.144797490000201,53111.98258728001 2025-08-14,23:47:41.000,226,11064788,122805,0,1755215260,13927.604132949993,-6.165944879998278,53111.98258728001 2025-08-14,23:47:42.000,226,11064791,123005,0,1755215261,13927.583924019993,-6.243485309998505,53111.95463880001 2025-08-14,23:47:43.000,226,11064823,122845,0,1755215262,13927.604132949993,-6.257583569997223,53112.031497120006 2025-08-14,23:47:44.000,226,11064802,123125,0,1755215263,13927.590660329988,-6.271681829995941,53112.06643272 2025-08-14,23:47:45.000,226,11064815,122845,0,1755215264,13927.678232359998,-6.313976609999372,53112.02451000001 2025-08-14,23:47:46.000,226,11064758,123125,0,1755215265,13927.684968669993,-6.349222259996168,53112.02451000001 2025-08-14,23:47:47.000,226,11064778,123005,0,1755215266,13927.725386529994,-6.405615299998317,53112.06643272 2025-08-14,23:47:48.000,226,11064791,123045,0,1755215267,13927.812958559989,-6.447910080001748,53112.06643272 2025-08-14,23:47:49.000,226,11064792,123005,0,1755215268,13927.866849039994,-6.454959210001107,53112.10835544 2025-08-14,23:47:50.000,226,11064830,122685,0,1755215269,13927.93421213999,-6.476106599999184,53112.0943812 2025-08-14,23:47:51.000,226,11064854,123085,0,1755215270,13928.00157524,-6.4902048599979025,53112.129316800005 2025-08-14,23:47:52.000,226,11064836,122765,0,1755215271,13928.109356199995,-6.504303119996621,53112.10835544 2025-08-14,23:47:53.000,226,11064788,122965,0,1755215272,13928.20366454,-6.51135224999598,53112.129316800005 2025-08-14,23:47:54.000,226,11064760,122725,0,1755215273,13928.297972879991,-6.504303119996621,53112.12232968001 2025-08-14,23:47:55.000,226,11064797,122925,0,1755215274,13928.412490149996,-6.462008340000466,53112.17123952001 2025-08-14,23:47:56.000,226,11064804,123005,0,1755215275,13928.594370519997,-6.426762689996394,53112.22014936001 2025-08-14,23:47:57.000,226,11064784,123045,0,1755215276,13928.708887790002,-6.398566169998958,53112.18521376 2025-08-14,23:47:58.000,226,11064809,122765,0,1755215277,13928.836877679998,-6.37741878000088,53112.199188000006 2025-08-14,23:47:59.000,226,11064786,122925,0,1755215278,13928.978340189999,-6.264632699996582,53112.2341236 2025-08-14,23:48:00.000,226,11064837,122885,0,1755215279,13929.146747939994,-6.215288790001068,53112.20617512 2025-08-14,23:48:01.000,226,11064763,122685,0,1755215280,13929.28147414,-6.165944879998278,53112.29002056001 2025-08-14,23:48:02.000,226,11064783,123045,0,1755215281,13929.48356344,-6.144797490000201,53112.297007680005 2025-08-14,23:48:03.000,226,11064781,122885,0,1755215282,13929.678916429992,-6.088404449998052,53112.366878880006 2025-08-14,23:48:04.000,226,11064762,123045,0,1755215283,13929.827115250002,-6.024962279996544,53112.43675008001 2025-08-14,23:48:05.000,226,11064768,122805,0,1755215284,13929.961841449993,-6.0179131499971845,53112.49264704 2025-08-14,23:48:06.000,226,11064769,122845,0,1755215285,13930.110040269989,-5.982667500000389,53112.4437372 2025-08-14,23:48:07.000,226,11064822,122725,0,1755215286,13930.29192063999,-5.9685692400016706,53112.49264704 2025-08-14,23:48:08.000,226,11064780,123045,0,1755215287,13930.426646839995,-5.954470979995676,53112.513608400004 2025-08-14,23:48:09.000,226,11064811,122805,0,1755215288,13930.53442779999,-5.947421849996317,53112.57649248001 2025-08-14,23:48:10.000,226,11064812,123045,0,1755215289,13930.669153999996,-5.961520110002311,53112.646363679996 2025-08-14,23:48:11.000,226,11064786,122845,0,1755215290,13930.76346234,-5.954470979995676,53112.66033792 2025-08-14,23:48:12.000,226,11064817,122805,0,1755215291,13930.931870089997,-6.010864019997825,53112.77911896 2025-08-14,23:48:13.000,226,11064813,122845,0,1755215292,13931.039651049992,-6.0179131499971845,53112.82104168001 2025-08-14,23:48:14.000,226,11064799,122805,0,1755215293,13931.120486769993,-6.046109670001897,53112.88392576 2025-08-14,23:48:15.000,226,11064780,123125,0,1755215294,13931.235004039998,-6.074306189999334,53112.91187424001 2025-08-14,23:48:16.000,226,11064813,122965,0,1755215295,13931.349521309989,-6.046109670001897,53112.92584848 2025-08-14,23:48:17.000,226,11064788,122925,0,1755215296,13931.484247509994,-6.1236501000021235,53112.96078408001 2025-08-14,23:48:18.000,226,11064801,123005,0,1755215297,13931.55834692,-6.095453579997411,53113.02366816 2025-08-14,23:48:19.000,226,11064792,123165,0,1755215298,13931.645918949995,-6.095453579997411,53113.02366816 2025-08-14,23:48:20.000,226,11064762,123165,0,1755215299,13931.72001836,-6.10250270999677,53113.05860376001 2025-08-14,23:48:21.000,226,11064796,122845,0,1755215300,13931.80085408,-6.081355319998693,53113.17039768 2025-08-14,23:48:22.000,226,11064798,123085,0,1755215301,13931.868217179996,-6.032011409995903,53113.19834616001 2025-08-14,23:48:23.000,226,11064787,123085,0,1755215302,13931.91537134999,-5.989716629999748,53113.32411432001 2025-08-14,23:48:24.000,226,11064756,123085,0,1755215303,13932.002943380001,-5.961520110002311,53113.352062800004 2025-08-14,23:48:25.000,226,11064870,123005,0,1755215304,13932.056833859991,-5.961520110002311,53113.34507568001 2025-08-14,23:48:26.000,226,11064805,123165,0,1755215305,13932.083779100001,-5.919225329998881,53113.41494688001 2025-08-14,23:48:27.000,226,11064840,123205,0,1755215306,13932.137669579992,-5.954470979995676,53113.484818079996 2025-08-14,23:48:28.000,226,11064755,123045,0,1755215307,13932.164614820002,-5.933323589997599,53113.49180520001 2025-08-14,23:48:29.000,226,11064772,123005,0,1755215308,13932.218505299992,-5.898077940000803,53113.53372792001 2025-08-14,23:48:30.000,226,11064752,122885,0,1755215309,13932.178087439992,-5.947421849996317,53113.58263776001 2025-08-14,23:48:31.000,226,11064793,123125,0,1755215310,13932.225241610002,-5.9121761999995215,53113.63154760001 2025-08-14,23:48:32.000,226,11064821,122925,0,1755215311,13932.211768989997,-5.947421849996317,53113.687444560004 2025-08-14,23:48:33.000,226,11064759,122965,0,1755215312,13932.191560059997,-6.024962279996544,53113.7363544 2025-08-14,23:48:34.000,226,11064833,123125,0,1755215313,13932.137669579992,-6.024962279996544,53113.79225136 2025-08-14,23:48:35.000,226,11064811,123045,0,1755215314,13932.171351129997,-6.032011409995903,53113.84814832001 2025-08-14,23:48:36.000,226,11064766,123165,0,1755215315,13932.124196960001,-6.060207930000615,53113.84814832001 2025-08-14,23:48:37.000,226,11064835,123045,0,1755215316,13932.063570170001,-6.088404449998052,53113.89705816001 2025-08-14,23:48:38.000,226,11064817,123085,0,1755215317,13932.029888619996,-6.088404449998052,53113.94596800001 2025-08-14,23:48:39.000,226,11064788,123205,0,1755215318,13931.996207069991,-6.1236501000021235,53113.93199376 2025-08-14,23:48:40.000,226,11064815,123005,0,1755215319,13932.002943380001,-6.15184661999956,53113.94596800001 2025-08-14,23:48:41.000,226,11064761,122685,0,1755215320,13931.98273445,-6.158895749998919,53113.95994224 2025-08-14,23:48:42.000,226,11064814,123045,0,1755215321,13931.969261829996,-6.165944879998278,53114.043787680006 2025-08-14,23:48:43.000,226,11064806,122925,0,1755215322,13931.928843969996,-6.1729940099976375,53114.00885208 2025-08-14,23:48:44.000,226,11064811,123445,0,1755215323,13931.928843969996,-6.236436179999146,53114.08571040001 2025-08-14,23:48:45.000,226,11064836,122685,0,1755215324,13931.92210766,-6.250534439997864,53114.13462024001 2025-08-14,23:48:46.000,226,11064816,123005,0,1755215325,13931.91537134999,-6.299878350000654,53114.092697520005 2025-08-14,23:48:47.000,226,11064833,122885,0,1755215326,13931.87495348999,-6.2787309599953005,53114.120646 2025-08-14,23:48:48.000,226,11064788,122925,0,1755215327,13931.82106301,-6.313976609999372,53114.16256872001 2025-08-14,23:48:49.000,226,11064806,123405,0,1755215328,13931.807590389995,-6.349222259996168,53114.1555816 2025-08-14,23:48:50.000,226,11064796,123245,0,1755215329,13931.78064515,-6.370369650001521,53114.14859448 2025-08-14,23:48:51.000,226,11064827,123245,0,1755215330,13931.77390883999,-6.405615299998317,53114.211478560006 2025-08-14,23:48:52.000,226,11064827,122965,0,1755215331,13931.80085408,-6.426762689996394,53114.2254528 2025-08-14,23:48:53.000,226,11064774,123245,0,1755215332,13931.807590389995,-6.483155729998543,53114.24641416 2025-08-14,23:48:54.000,226,11064807,123245,0,1755215333,13931.78064515,-6.504303119996621,53114.26737552 2025-08-14,23:48:55.000,226,11064802,123485,0,1755215334,13931.75369990999,-6.532499640001333,53114.25340128001 2025-08-14,23:48:56.000,226,11064819,123485,0,1755215335,13931.73349097999,-6.624138330000278,53114.17654296 2025-08-14,23:48:57.000,226,11064758,123005,0,1755215336,13931.6796005,-6.581843549996847,53114.28134976001 2025-08-14,23:48:58.000,226,11064819,123405,0,1755215337,13931.63918264,-6.631187459999637,53114.27436264 2025-08-14,23:48:59.000,226,11064797,123485,0,1755215338,13931.645918949995,-6.631187459999637,53114.24641416 2025-08-14,23:49:00.000,226,11064811,123365,0,1755215339,13931.65265525999,-6.6452857199983555,53114.239427040004 2025-08-14,23:49:01.000,226,11064792,123485,0,1755215340,13931.59876478,-6.687580500001786,53114.309298240005 2025-08-14,23:49:02.000,226,11064799,123285,0,1755215341,13931.55834692,-6.715777019999223,53114.2254528 2025-08-14,23:49:03.000,226,11064761,123365,0,1755215342,13931.57181953999,-6.729875279997941,53114.28134976001 2025-08-14,23:49:04.000,226,11064810,123485,0,1755215343,13931.53140167999,-6.715777019999223,53114.30231112001 2025-08-14,23:49:05.000,226,11064775,123325,0,1755215344,13931.49098381999,-6.729875279997941,53114.32327248 2025-08-14,23:49:06.000,226,11064776,123565,0,1755215345,13931.443829649994,-6.7369244099973,53114.31628536 2025-08-14,23:49:07.000,226,11064805,123325,0,1755215346,13931.49098381999,-6.743973539996659,53114.295324 2025-08-14,23:49:08.000,226,11064751,123605,0,1755215347,13931.450565959989,-6.758071799995378,53114.33025960001 2025-08-14,23:49:09.000,226,11064821,123485,0,1755215348,13931.437093339999,-6.765120930002013,53114.30231112001 2025-08-14,23:49:10.000,226,11064807,123365,0,1755215349,13931.437093339999,-6.8003665799988084,53114.28833688 2025-08-14,23:49:11.000,226,11064840,123645,0,1755215350,13931.47077488999,-6.793317449999449,53114.309298240005 2025-08-14,23:49:12.000,226,11064766,123325,0,1755215351,13931.464038579994,-6.835612229995604,53114.33724672 2025-08-14,23:49:13.000,226,11064802,123405,0,1755215352,13931.443829649994,-6.849710490001598,53114.32327248 2025-08-14,23:49:14.000,226,11064853,123485,0,1755215353,13931.416884409999,-6.835612229995604,53114.32327248 2025-08-14,23:49:15.000,226,11064789,123565,0,1755215354,13931.416884409999,-6.807415709998168,53114.27436264 2025-08-14,23:49:16.000,226,11064801,123565,0,1755215355,13931.410148099989,-6.877907009999035,53114.26737552 2025-08-14,23:49:17.000,226,11064772,123485,0,1755215356,13931.423620719994,-6.892005269997753,53114.260388400005 2025-08-14,23:49:18.000,226,11064825,123445,0,1755215357,13931.403411789994,-6.948398309999902,53114.239427040004 2025-08-14,23:49:19.000,226,11064800,123565,0,1755215358,13931.410148099989,-6.941349180000543,53114.2254528 2025-08-14,23:49:20.000,226,11064802,123525,0,1755215359,13931.423620719994,-6.955447439999261,53114.27436264 2025-08-14,23:49:21.000,226,11064752,123485,0,1755215360,13931.376466549998,-6.96954569999798,53114.19750432 2025-08-14,23:49:22.000,226,11064756,123645,0,1755215361,13931.383202859994,-7.004791350002051,53114.211478560006 2025-08-14,23:49:23.000,226,11064823,123645,0,1755215362,13931.389939169989,-6.976594829997339,53114.19750432 2025-08-14,23:49:24.000,226,11064766,123565,0,1755215363,13931.423620719994,-7.0118404800014105,53114.260388400005 2025-08-14,23:49:25.000,226,11064777,123844,0,1755215364,13931.430357029989,-7.032987869999488,53114.18353008001 2025-08-14,23:49:26.000,226,11064799,123365,0,1755215365,13931.383202859994,-7.047086129998206,53114.23243992001 2025-08-14,23:49:27.000,226,11064754,123525,0,1755215366,13931.410148099989,-7.047086129998206,53114.2254528 2025-08-14,23:49:28.000,226,11064810,123445,0,1755215367,13931.362993929994,-6.997742219995416,53114.19750432 2025-08-14,23:49:29.000,226,11064864,123485,0,1755215368,13931.356257619998,-7.0118404800014105,53114.239427040004 2025-08-14,23:49:30.000,226,11064862,123165,0,1755215369,13931.383202859994,-7.061184389996924,53114.23243992001 2025-08-14,23:49:31.000,226,11064801,123445,0,1755215370,13931.349521309989,-7.025938740000129,53114.20449144001 2025-08-14,23:49:32.000,226,11064738,123605,0,1755215371,13931.356257619998,-7.047086129998206,53114.19750432 2025-08-14,23:49:33.000,226,11064774,123485,0,1755215372,13931.362993929994,-7.103479170000355,53114.120646 2025-08-14,23:49:34.000,226,11064767,123405,0,1755215373,13931.369730239989,-7.110528299999714,53114.14859448 2025-08-14,23:49:35.000,226,11064802,123525,0,1755215374,13931.376466549998,-7.110528299999714,53114.13462024001 2025-08-14,23:49:36.000,226,11064835,123605,0,1755215375,13931.389939169989,-7.181019600000582,53114.16256872001 2025-08-14,23:49:37.000,226,11064826,123565,0,1755215376,13931.396675479999,-7.14577394999651,53114.190517200004 2025-08-14,23:49:39.000,226,11064816,123685,0,1755215378,13931.410148099989,-7.230363509996096,53114.23243992001 2025-08-14,23:49:40.000,226,11064752,123485,0,1755215379,13931.423620719994,-7.2726582899995265,53114.211478560006 2025-08-14,23:49:41.000,226,11064826,123805,0,1755215380,13931.389939169989,-7.300854809996963,53114.211478560006 2025-08-14,23:49:42.000,226,11064817,123445,0,1755215381,13931.396675479999,-7.307903939996322,53114.13462024001 2025-08-14,23:49:43.000,226,11064831,123645,0,1755215382,13931.369730239989,-7.293805679997604,53114.21846568 2025-08-14,23:49:44.000,226,11064765,123685,0,1755215383,13931.396675479999,-7.314953069995681,53114.23243992001 2025-08-14,23:49:45.000,226,11064771,123565,0,1755215384,13931.389939169989,-7.350198719999753,53114.2254528 2025-08-14,23:49:46.000,226,11064808,123844,0,1755215385,13931.396675479999,-7.364296979998471,53114.21846568 2025-08-14,23:49:47.000,226,11064767,123405,0,1755215386,13931.430357029989,-7.37134610999783,53114.20449144001 2025-08-14,23:49:48.000,226,11064751,123565,0,1755215387,13931.396675479999,-7.3783952399971895,53114.19750432 2025-08-14,23:49:49.000,226,11064764,123685,0,1755215388,13931.423620719994,-7.392493499995908,53114.19750432 2025-08-14,23:49:50.000,226,11064816,123685,0,1755215389,13931.443829649994,-7.413640890001261,53114.19750432 2025-08-14,23:49:51.000,226,11064803,123605,0,1755215390,13931.464038579994,-7.413640890001261,53114.190517200004 2025-08-14,23:49:52.000,226,11064813,123725,0,1755215391,13931.484247509994,-7.427739149999979,53114.260388400005 2025-08-14,23:49:53.000,226,11064798,123765,0,1755215392,13931.504456439994,-7.392493499995908,53114.25340128001 2025-08-14,23:49:54.000,226,11064799,124045,0,1755215393,13931.53140167999,-7.399542629995267,53114.24641416 2025-08-14,23:49:55.000,226,11064839,123844,0,1755215394,13931.538137989999,-7.392493499995908,53114.2254528 2025-08-14,23:49:56.000,226,11064816,123725,0,1755215395,13931.585292159994,-7.364296979998471,53114.24641416 2025-08-14,23:49:57.000,226,11064784,123765,0,1755215396,13931.59876478,-7.336100460001035,53114.23243992001 2025-08-14,23:49:58.000,226,11064839,123844,0,1755215397,13931.544874299994,-7.37134610999783,53114.32327248 2025-08-14,23:49:59.000,226,11064785,123725,0,1755215398,13931.61223739999,-7.307903939996322,53114.28833688 2025-08-14,23:50:00.000,226,11064848,123725,0,1755215399,13931.57855585,-7.2726582899995265,53114.295324 2025-08-14,23:50:01.000,226,11064791,123805,0,1755215400,13931.55834692,-7.286756549998245,53114.23243992001 2025-08-14,23:50:02.000,226,11064847,123925,0,1755215401,13931.57181953999,-7.286756549998245,53114.31628536 2025-08-14,23:50:03.000,226,11064819,123885,0,1755215402,13931.57181953999,-7.251510900001449,53114.31628536 2025-08-14,23:50:04.000,226,11064811,123925,0,1755215403,13931.605501089995,-7.237412639995455,53114.32327248 2025-08-14,23:50:05.000,226,11064808,123645,0,1755215404,13931.625710019995,-7.188068729999941,53114.33025960001 2025-08-14,23:50:06.000,226,11064786,123805,0,1755215405,13931.57855585,-7.173970470001223,53114.32327248 2025-08-14,23:50:07.000,226,11064775,123844,0,1755215406,13931.57855585,-7.152823079995869,53114.28134976001 2025-08-14,23:50:08.000,226,11064821,124045,0,1755215407,13931.538137989999,-7.166921340001863,53114.309298240005 2025-08-14,23:50:09.000,226,11064823,123805,0,1755215408,13931.51119274999,-7.181019600000582,53114.33025960001 2025-08-14,23:50:10.000,226,11064805,124045,0,1755215409,13931.410148099989,-7.237412639995455,53114.32327248 2025-08-14,23:50:11.000,226,11064833,123645,0,1755215410,13931.396675479999,-7.188068729999941,53114.30231112001 2025-08-14,23:50:12.000,226,11064785,123925,0,1755215411,13931.410148099989,-7.216265249997377,53114.32327248 2025-08-14,23:50:13.000,226,11064772,124325,0,1755215412,13931.342784999993,-7.188068729999941,53114.37218232001 2025-08-14,23:50:14.000,226,11064801,123885,0,1755215413,13931.302367139993,-7.209216119998018,53114.3651952 2025-08-14,23:50:15.000,226,11064766,124205,0,1755215414,13931.194586179998,-7.202166989998659,53114.31628536 2025-08-14,23:50:16.000,226,11064816,124045,0,1755215415,13931.154168319998,-7.2233143799967365,53114.37218232001 2025-08-14,23:50:17.000,226,11064791,123965,0,1755215416,13931.032914739997,-7.265609160000167,53114.32327248 2025-08-14,23:50:18.000,226,11064764,124005,0,1755215417,13930.972287949997,-7.251510900001449,53114.33025960001 2025-08-14,23:50:19.000,226,11064815,124085,0,1755215418,13930.925133780001,-7.251510900001449,53114.27436264 2025-08-14,23:50:20.000,226,11064760,123965,0,1755215419,13930.837561749991,-7.307903939996322,53114.30231112001 2025-08-14,23:50:21.000,226,11064779,123885,0,1755215420,13930.749989719996,-7.336100460001035,53114.28833688 2025-08-14,23:50:22.000,226,11064807,124125,0,1755215421,13930.62199983,-7.322002200002316,53114.30231112001 2025-08-14,23:50:23.000,226,11064789,124085,0,1755215422,13930.51421886999,-7.357247849999112,53114.295324 2025-08-14,23:50:24.000,226,11064747,124165,0,1755215423,13930.318865879999,-7.364296979998471,53114.211478560006 2025-08-14,23:50:25.000,226,11064775,124165,0,1755215424,13930.211084919989,-7.392493499995908,53114.20449144001 2025-08-14,23:50:26.000,226,11064842,124205,0,1755215425,13930.089831339988,-7.42069002000062,53114.17654296 2025-08-14,23:50:27.000,226,11064827,124365,0,1755215426,13929.948368830002,-7.441837409998698,53114.16955584 2025-08-14,23:50:28.000,226,11064828,124325,0,1755215427,13929.806906320002,-7.448886539998057,53114.1555816 2025-08-14,23:50:29.000,226,11064815,124045,0,1755215428,13929.591344399996,-7.491181320001488,53114.08571040001 2025-08-14,23:50:30.000,226,11064798,124205,0,1755215429,13929.44314558,-7.4841321900021285,53114.06474904001 2025-08-14,23:50:31.000,226,11064757,124325,0,1755215430,13929.268001519995,-7.505279580000206,53114.022826320004 2025-08-14,23:50:32.000,226,11064788,124365,0,1755215431,13929.126539009994,-7.4841321900021285,53114.00186496 2025-08-14,23:50:33.000,226,11064768,124405,0,1755215432,13929.005285429994,-7.477083059995493,53113.987890719996 2025-08-14,23:50:34.000,226,11064802,124165,0,1755215433,13928.843613989993,-7.4841321900021285,53113.96692936001 2025-08-14,23:50:35.000,226,11064799,123885,0,1755215434,13928.702151479993,-7.470033929996134,53113.876096800006 2025-08-14,23:50:36.000,226,11064860,123925,0,1755215435,13928.547216350002,-7.477083059995493,53113.89007104 2025-08-14,23:50:37.000,226,11064838,124325,0,1755215436,13928.34512705,-7.441837409998698,53113.79225136 2025-08-14,23:50:38.000,226,11064801,124245,0,1755215437,13928.250818709996,-7.470033929996134,53113.77129 2025-08-14,23:50:39.000,226,11064858,124085,0,1755215438,13928.15651036999,-7.441837409998698,53113.708405920006 2025-08-14,23:50:40.000,226,11064792,123965,0,1755215439,13928.03525678999,-7.37134610999783,53113.68045744001 2025-08-14,23:50:41.000,226,11064783,124125,0,1755215440,13927.947684759994,-7.3783952399971895,53113.61757336 2025-08-14,23:50:42.000,226,11064810,124045,0,1755215441,13927.85337641999,-7.413640890001261,53113.57565064 2025-08-14,23:50:43.000,226,11064818,124165,0,1755215442,13927.745595459994,-7.385444369996549,53113.53372792001 2025-08-14,23:50:44.000,226,11064829,124285,0,1755215443,13927.631078189988,-7.364296979998471,53113.49879232 2025-08-14,23:50:45.000,226,11064776,124245,0,1755215444,13927.496351989997,-7.3290513300016755,53113.33110144 2025-08-14,23:50:46.000,226,11064786,124205,0,1755215445,13927.428988890002,-7.3290513300016755,53113.36603704001 2025-08-14,23:50:47.000,226,11064812,124365,0,1755215446,13927.388571030002,-7.336100460001035,53113.352062800004 2025-08-14,23:50:48.000,226,11064769,124165,0,1755215447,13927.348153170002,-7.314953069995681,53113.27520448001 2025-08-14,23:50:49.000,226,11064815,124045,0,1755215448,13927.267317450001,-7.314953069995681,53113.24026888 2025-08-14,23:50:50.000,226,11064791,124245,0,1755215449,13927.186481730001,-7.2726582899995265,53113.19135904 2025-08-14,23:50:51.000,226,11064805,124165,0,1755215450,13927.132591249996,-7.2726582899995265,53113.15642344001 2025-08-14,23:50:52.000,226,11064833,124165,0,1755215451,13927.05849183999,-7.251510900001449,53113.1424492 2025-08-14,23:50:53.000,226,11064776,124165,0,1755215452,13927.04501922,-7.209216119998018,53113.06559088 2025-08-14,23:50:54.000,226,11064814,124485,0,1755215453,13927.031546599996,-7.1951178599993,53113.03065528001 2025-08-14,23:50:55.000,226,11064757,124045,0,1755215454,13926.991128739995,-7.152823079995869,53112.92584848 2025-08-14,23:50:56.000,226,11064767,124125,0,1755215455,13926.97765611999,-7.138724819997151,53112.89091288001 2025-08-14,23:50:57.000,226,11064839,124285,0,1755215456,13926.90355671,-7.173970470001223,53112.90488712 2025-08-14,23:50:58.000,226,11064788,124085,0,1755215457,13926.890084089995,-7.14577394999651,53112.8280288 2025-08-14,23:50:59.000,226,11064744,124365,0,1755215458,13926.910293019995,-7.110528299999714,53112.814054559996 2025-08-14,23:51:00.000,226,11064778,124245,0,1755215459,13926.83619360999,-7.103479170000355,53112.77911896 2025-08-14,23:51:01.000,226,11064741,124005,0,1755215460,13926.80251206,-7.068233519996284,53112.681299280004 2025-08-14,23:51:02.000,226,11064828,124005,0,1755215461,13926.75535788999,-7.032987869999488,53112.681299280004 2025-08-14,23:51:03.000,226,11064762,124005,0,1755215462,13926.73514895999,-6.997742219995416,53112.646363679996 2025-08-14,23:51:04.000,226,11064816,123965,0,1755215463,13926.728412649994,-6.983643959996698,53112.65335080001 2025-08-14,23:51:05.000,226,11064799,124045,0,1755215464,13926.593686449989,-6.96954569999798,53112.52059552 2025-08-14,23:51:06.000,226,11064847,124285,0,1755215465,13926.560004899999,-6.948398309999902,53112.548544 2025-08-14,23:51:07.000,226,11064830,124005,0,1755215466,13926.533059659989,-6.948398309999902,53112.513608400004 2025-08-14,23:51:08.000,226,11064834,123965,0,1755215467,13926.512850729989,-6.927250920001825,53112.478672799996 2025-08-14,23:51:09.000,226,11064774,124045,0,1755215468,13926.533059659989,-6.913152659995831,53112.42277584 2025-08-14,23:51:10.000,226,11064817,123805,0,1755215469,13926.506114419994,-6.892005269997753,53112.415788720005 2025-08-14,23:51:11.000,226,11064770,123844,0,1755215470,13926.445487629993,-6.877907009999035,53112.40880160001 2025-08-14,23:51:12.000,226,11064810,123885,0,1755215471,13926.479169179998,-6.821513969996886,53112.38085312 2025-08-14,23:51:13.000,226,11064851,124005,0,1755215472,13926.432015009988,-6.814464839997527,53112.366878880006 2025-08-14,23:51:14.000,226,11064830,124325,0,1755215473,13926.425278699993,-6.793317449999449,53112.38085312 2025-08-14,23:51:15.000,226,11064804,124045,0,1755215474,13926.432015009988,-6.758071799995378,53112.29002056001 2025-08-14,23:51:16.000,226,11064842,124005,0,1755215475,13926.432015009988,-6.729875279997941,53112.199188000006 2025-08-14,23:51:17.000,226,11064764,124165,0,1755215476,13926.438751319998,-6.729875279997941,53112.22014936001 2025-08-14,23:51:18.000,226,11064803,124165,0,1755215477,13926.371388219988,-6.7016787600005046,53112.26207208 2025-08-14,23:51:19.000,226,11064779,124245,0,1755215478,13926.398333459998,-6.638236589998996,53112.26905920001 2025-08-14,23:51:20.000,226,11064816,123645,0,1755215479,13926.411806079988,-6.61004007000156,53112.22014936001 2025-08-14,23:51:21.000,226,11064830,123965,0,1755215480,13926.418542389998,-6.581843549996847,53112.15726528 2025-08-14,23:51:22.000,226,11064778,124045,0,1755215481,13926.445487629993,-6.61004007000156,53112.178226640004 2025-08-14,23:51:23.000,226,11064759,123965,0,1755215482,13926.418542389998,-6.567745289998129,53112.129316800005 2025-08-14,23:51:24.000,226,11064876,123844,0,1755215483,13926.411806079988,-6.525450510001974,53112.13630392 2025-08-14,23:51:25.000,226,11064790,124165,0,1755215484,13926.452223939988,-6.469057469999825,53112.11534256 2025-08-14,23:51:26.000,226,11064788,124165,0,1755215485,13926.452223939988,-6.426762689996394,53112.080406960005 2025-08-14,23:51:27.000,226,11064779,124085,0,1755215486,13926.438751319998,-6.419713559997035,53112.129316800005 2025-08-14,23:51:28.000,226,11064849,123565,0,1755215487,13926.405069769993,-6.405615299998317,53112.13630392 2025-08-14,23:51:29.000,226,11064754,124405,0,1755215488,13926.445487629993,-6.342173129996809,53112.143291039996 2025-08-14,23:51:30.000,226,11064858,124165,0,1755215489,13926.438751319998,-6.321025739998731,53112.11534256 2025-08-14,23:51:31.000,226,11064794,124085,0,1755215490,13926.452223939988,-6.321025739998731,53112.11534256 2025-08-14,23:51:32.000,226,11064759,124045,0,1755215491,13926.425278699993,-6.271681829995941,53112.15726528 2025-08-14,23:51:33.000,226,11064839,124205,0,1755215492,13926.405069769993,-6.250534439997864,53112.13630392 2025-08-14,23:51:34.000,226,11064784,124045,0,1755215493,13926.405069769993,-6.271681829995941,53112.0943812 2025-08-14,23:51:35.000,226,11064854,124285,0,1755215494,13926.391597149988,-6.236436179999146,53112.12232968001 2025-08-14,23:51:36.000,226,11064810,124125,0,1755215495,13926.391597149988,-6.215288790001068,53112.06643272 2025-08-14,23:51:37.000,226,11064778,124125,0,1755215496,13926.330970360003,-6.208239660001709,53112.0943812 2025-08-14,23:51:38.000,226,11064756,124325,0,1755215497,13926.324234049993,-6.20119053000235,53112.0594456 2025-08-14,23:51:39.000,226,11064807,124285,0,1755215498,13926.290552500002,-6.236436179999146,53112.02451000001 2025-08-14,23:51:40.000,226,11064852,124325,0,1755215499,13926.310761430002,-6.222337920000427,53112.080406960005 2025-08-14,23:51:41.000,226,11064819,124125,0,1755215500,13926.196244159997,-6.243485309998505,53112.00354864001 2025-08-14,23:51:42.000,226,11064773,124245,0,1755215501,13926.216453089997,-6.250534439997864,53112.00354864001 2025-08-14,23:51:43.000,226,11064847,124325,0,1755215502,13926.169298920002,-6.250534439997864,53111.961625920005 2025-08-14,23:51:44.000,226,11064785,124325,0,1755215503,13926.155826299997,-6.250534439997864,53111.99656152 2025-08-14,23:51:45.000,226,11064784,124365,0,1755215504,13926.128881060002,-6.285780090001936,53111.94066456 2025-08-14,23:51:46.000,226,11064751,124365,0,1755215505,13926.122144749992,-6.2787309599953005,53111.93367744001 2025-08-14,23:51:47.000,226,11064860,124165,0,1755215506,13926.142353679992,-6.257583569997223,53111.9197032 2025-08-14,23:51:48.000,226,11064823,124325,0,1755215507,13926.095199509997,-6.187092269996356,53111.92669032 2025-08-14,23:51:49.000,226,11064828,124605,0,1755215508,13926.068254270001,-6.165944879998278,53111.93367744001 2025-08-14,23:51:50.000,226,11064817,124485,0,1755215509,13926.061517959992,-6.137748360000842,53111.912716080005 2025-08-14,23:51:51.000,226,11064787,124445,0,1755215510,13926.041309029992,-6.137748360000842,53111.92669032 2025-08-14,23:51:52.000,226,11064777,124005,0,1755215511,13926.048045340001,-6.1236501000021235,53111.93367744001 2025-08-14,23:51:53.000,226,11064817,124525,0,1755215512,13926.027836410001,-6.074306189999334,53111.88476760001 2025-08-14,23:51:54.000,226,11064791,123965,0,1755215513,13925.947000690001,-6.074306189999334,53111.90572896001 2025-08-14,23:51:55.000,226,11064813,124005,0,1755215514,13925.926791760001,-6.060207930000615,53111.842844880004 2025-08-14,23:51:56.000,226,11064814,124045,0,1755215515,13925.8863739,-6.003814889998466,53111.842844880004 2025-08-14,23:51:57.000,226,11064773,123885,0,1755215516,13925.8863739,-6.010864019997825,53111.88476760001 2025-08-14,23:51:58.000,226,11064817,124165,0,1755215517,13925.80553818,-5.982667500000389,53111.88476760001 2025-08-14,23:51:59.000,226,11064786,124165,0,1755215518,13925.75838400999,-5.940372719996958,53111.849832 2025-08-14,23:52:00.000,226,11064805,124045,0,1755215519,13925.711229839995,-5.982667500000389,53111.87079336 2025-08-14,23:52:01.000,226,11064819,124285,0,1755215520,13925.61692149999,-5.97561837000103,53111.85681912001 2025-08-14,23:52:02.000,226,11064837,123805,0,1755215521,13925.57650363999,-5.982667500000389,53111.842844880004 2025-08-14,23:52:03.000,226,11064807,124085,0,1755215522,13925.53608577999,-6.032011409995903,53111.87079336 2025-08-14,23:52:04.000,226,11064810,124085,0,1755215523,13925.50240423,-6.010864019997825,53111.83585776001 2025-08-14,23:52:05.000,226,11064766,124165,0,1755215524,13925.41483219999,-6.039060539995262,53111.85681912001 2025-08-14,23:52:06.000,226,11064819,123844,0,1755215525,13925.401359579999,-6.039060539995262,53111.82887064 2025-08-14,23:52:07.000,226,11064837,124045,0,1755215526,13925.340732789999,-6.074306189999334,53111.83585776001 2025-08-14,23:52:08.000,226,11064812,124165,0,1755215527,13925.320523859999,-6.109551839996129,53111.849832 2025-08-14,23:52:09.000,226,11064830,124205,0,1755215528,13925.239688139998,-6.10250270999677,53111.807909279996 2025-08-14,23:52:10.000,226,11064793,124325,0,1755215529,13925.179061349998,-6.130699230001483,53111.73803808001 2025-08-14,23:52:11.000,226,11064865,123725,0,1755215530,13925.145379799993,-6.1729940099976375,53111.75899944 2025-08-14,23:52:12.000,226,11064739,123885,0,1755215531,13925.098225629998,-6.20119053000235,53111.71707672001 2025-08-14,23:52:13.000,226,11064820,124365,0,1755215532,13925.051071460002,-6.215288790001068,53111.75899944 2025-08-14,23:52:14.000,226,11064785,124005,0,1755215533,13924.976972049997,-6.2293870499997865,53111.71707672001 2025-08-14,23:52:15.000,226,11064799,124045,0,1755215534,13925.010653600002,-6.215288790001068,53111.70310248 2025-08-14,23:52:16.000,226,11064806,123925,0,1755215535,13924.970235740002,-6.222337920000427,53111.66816688001 2025-08-14,23:52:17.000,226,11064794,124005,0,1755215536,13924.997180979997,-6.215288790001068,53111.61925704001 2025-08-14,23:52:18.000,226,11064814,124125,0,1755215537,13924.956763119997,-6.215288790001068,53111.66117976 2025-08-14,23:52:19.000,226,11064758,124285,0,1755215538,13924.936554189997,-6.180043139996997,53111.66117976 2025-08-14,23:52:20.000,226,11064815,124205,0,1755215539,13924.929817880002,-6.158895749998919,53111.65419264 2025-08-14,23:52:21.000,226,11064784,124365,0,1755215540,13924.943290499992,-6.187092269996356,53111.58432144 2025-08-14,23:52:22.000,226,11064778,124325,0,1755215541,13924.909608950002,-6.081355319998693,53111.58432144 2025-08-14,23:52:23.000,226,11064779,124325,0,1755215542,13924.916345259997,-6.158895749998919,53111.54239872 2025-08-14,23:52:24.000,226,11064762,124205,0,1755215543,13924.889400020002,-6.053158800001256,53111.49348888 2025-08-14,23:52:25.000,226,11064764,124325,0,1755215544,13925.003917289992,-6.109551839996129,53111.52143736001 2025-08-14,23:52:26.000,226,11064850,124125,0,1755215545,13924.997180979997,-6.088404449998052,53111.54239872 2025-08-14,23:52:27.000,226,11064778,124325,0,1755215546,13924.983708359992,-6.046109670001897,53111.49348888 2025-08-14,23:52:28.000,226,11064779,124365,0,1755215547,13924.963499429992,-6.046109670001897,53111.49348888 2025-08-14,23:52:29.000,226,11064752,124125,0,1755215548,13924.950026810002,-6.0179131499971845,53111.528424480006 2025-08-14,23:52:30.000,226,11064802,124165,0,1755215549,13924.923081569992,-5.996765759999107,53111.51445024 2025-08-14,23:52:31.000,226,11064829,124005,0,1755215550,13924.896136329997,-6.010864019997825,53111.507463120004 2025-08-14,23:52:32.000,226,11064812,124325,0,1755215551,13924.848982160001,-6.039060539995262,53111.472527519996 2025-08-14,23:52:33.000,226,11064800,123965,0,1755215552,13924.761410129991,-6.003814889998466,53111.458553280005 2025-08-14,23:52:34.000,226,11064861,123885,0,1755215553,13924.694047029996,-6.003814889998466,53111.51445024 2025-08-14,23:52:35.000,226,11064810,124005,0,1755215554,13924.66710179,-5.9685692400016706,53111.47951464001 2025-08-14,23:52:36.000,226,11064810,123405,0,1755215555,13924.640156549991,-5.97561837000103,53111.48650176 2025-08-14,23:52:37.000,226,11064779,123765,0,1755215556,13924.606475,-5.97561837000103,53111.43060480001 2025-08-14,23:52:38.000,226,11064827,123645,0,1755215557,13924.55932082999,-6.003814889998466,53111.3956692 2025-08-14,23:52:39.000,226,11064784,123765,0,1755215558,13924.55932082999,-5.940372719996958,53111.409643440005 2025-08-14,23:52:40.000,226,11064841,123685,0,1755215559,13924.57952975999,-5.933323589997599,53111.38169496001 2025-08-14,23:52:41.000,226,11064838,123685,0,1755215560,13924.552584519995,-5.891028810001444,53111.38169496001 2025-08-14,23:52:42.000,226,11064833,123765,0,1755215561,13924.451539869995,-5.848734029998013,53111.3956692 2025-08-14,23:52:43.000,226,11064788,123565,0,1755215562,13924.431330939995,-5.8064392500018585,53111.31881088 2025-08-14,23:52:44.000,226,11064741,123765,0,1755215563,13924.43806724999,-5.778242729997146,53111.34675936 2025-08-14,23:52:45.000,226,11064790,123525,0,1755215564,13924.46501249,-5.728898820001632,53111.31182376001 2025-08-14,23:52:46.000,226,11064805,123525,0,1755215565,13924.431330939995,-5.6513583900014055,53111.290862400005 2025-08-14,23:52:47.000,226,11064749,123325,0,1755215566,13924.451539869995,-5.637260129995411,53111.325798 2025-08-14,23:52:48.000,226,11064799,123645,0,1755215567,13924.45827617999,-5.594965349999256,53111.31182376001 2025-08-14,23:52:49.000,226,11064806,123525,0,1755215568,13924.39764938999,-5.531523179997748,53111.290862400005 2025-08-14,23:52:50.000,226,11064814,123405,0,1755215569,13924.4043857,-5.56676883000182,53111.304836639996 2025-08-14,23:52:51.000,226,11064795,123765,0,1755215570,13924.37744045999,-5.489228400001593,53111.31881088 2025-08-14,23:52:52.000,226,11064769,123605,0,1755215571,13924.370704149995,-5.510375789999671,53111.35374648001 2025-08-14,23:52:53.000,226,11064806,123325,0,1755215572,13924.31681366999,-5.46808100999624,53111.29784952 2025-08-14,23:52:54.000,226,11064801,123565,0,1755215573,13924.229241639994,-5.461031879996881,53111.36772072 2025-08-14,23:52:55.000,226,11064791,123045,0,1755215574,13924.209032709994,-5.510375789999671,53111.304836639996 2025-08-14,23:52:56.000,226,11064853,123525,0,1755215575,13924.182087469999,-5.482179270002234,53111.31881088 2025-08-14,23:52:57.000,226,11064815,123445,0,1755215576,13924.060833889998,-5.453982749997522,53111.2559268 2025-08-14,23:52:58.000,226,11064855,123005,0,1755215577,13924.054097579989,-5.475130139995599,53111.241952560005 2025-08-14,23:52:59.000,226,11064820,123285,0,1755215578,13923.959789239998,-5.453982749997522,53111.22797832 2025-08-14,23:53:00.000,226,11064796,123285,0,1755215579,13923.932843999988,-5.482179270002234,53111.22797832 2025-08-14,23:53:01.000,226,11064839,123685,0,1755215580,13923.878953519998,-5.475130139995599,53111.241952560005 2025-08-14,23:53:02.000,226,11064741,123365,0,1755215581,13923.838535659997,-5.4398844899988035,53111.26291392001 2025-08-14,23:53:03.000,226,11064844,123325,0,1755215582,13923.750963630002,-5.461031879996881,53111.21400408001 2025-08-14,23:53:04.000,226,11064811,123445,0,1755215583,13923.771172560002,-5.446933619998163,53111.2559268 2025-08-14,23:53:05.000,226,11064774,123605,0,1755215584,13923.656655289997,-5.397589709995373,53111.18605560001 2025-08-14,23:53:06.000,226,11064770,123085,0,1755215585,13923.663391599992,-5.432835359999444,53111.172081360004 2025-08-14,23:53:07.000,226,11064801,123125,0,1755215586,13923.643182669992,-5.418737100000726,53111.193042720006 2025-08-14,23:53:08.000,226,11064766,123125,0,1755215587,13923.690336840002,-5.425786230000085,53111.13015864 2025-08-14,23:53:09.000,226,11064791,123525,0,1755215588,13923.622973739992,-5.411687970001367,53111.10221016 2025-08-14,23:53:10.000,226,11064820,123685,0,1755215589,13923.643182669992,-5.432835359999444,53111.09522304001 2025-08-14,23:53:11.000,226,11064774,123165,0,1755215590,13923.649918980002,-5.453982749997522,53111.13015864 2025-08-14,23:53:12.000,226,11064773,123165,0,1755215591,13923.690336840002,-5.46808100999624,53111.074261680005 2025-08-14,23:53:13.000,226,11064764,123365,0,1755215592,13923.717282079997,-5.489228400001593,53111.11618440001 2025-08-14,23:53:14.000,226,11064790,123325,0,1755215593,13923.724018389992,-5.510375789999671,53111.074261680005 2025-08-14,23:53:15.000,226,11064783,123205,0,1755215594,13923.804854109992,-5.531523179997748,53111.14413288001 2025-08-14,23:53:16.000,226,11064797,123085,0,1755215595,13923.825063039993,-5.573817960001179,53111.13714576001 2025-08-14,23:53:17.000,226,11064800,123205,0,1755215596,13923.818326729997,-5.637260129995411,53111.13714576001 2025-08-14,23:53:18.000,226,11064803,123325,0,1755215597,13923.852008280002,-5.69365316999756,53111.10221016 2025-08-14,23:53:19.000,226,11064812,123405,0,1755215598,13923.811590420002,-5.707751429996279,53111.11618440001 2025-08-14,23:53:20.000,226,11064815,123605,0,1755215599,13923.811590420002,-5.7570953399990685,53111.16509424001 2025-08-14,23:53:21.000,226,11064798,123405,0,1755215600,13923.811590420002,-5.848734029998013,53111.123171520005 2025-08-14,23:53:22.000,226,11064806,123325,0,1755215601,13923.804854109992,-5.891028810001444,53111.16509424001 2025-08-14,23:53:23.000,226,11064734,123405,0,1755215602,13923.771172560002,-5.919225329998881,53111.13714576001 2025-08-14,23:53:24.000,226,11064804,123405,0,1755215603,13923.784645179992,-5.947421849996317,53111.09522304001 2025-08-14,23:53:25.000,226,11064766,123045,0,1755215604,13923.750963630002,-5.947421849996317,53111.0812488 2025-08-14,23:53:26.000,226,11064755,123445,0,1755215605,13923.777908869997,-5.947421849996317,53111.06028744 2025-08-14,23:53:27.000,226,11064741,123405,0,1755215606,13923.777908869997,-5.9121761999995215,53111.01836472001 2025-08-14,23:53:28.000,226,11064809,123245,0,1755215607,13923.804854109992,-5.848734029998013,53111.03932608 2025-08-14,23:53:29.000,226,11064758,123645,0,1755215608,13923.899162449998,-5.799390119995223,53111.0113776 2025-08-14,23:53:30.000,226,11064770,123325,0,1755215609,13923.838535659997,-5.637260129995411,53111.06727456001 2025-08-14,23:53:31.000,226,11064783,123805,0,1755215610,13923.919371379998,-5.489228400001593,53111.06727456001 2025-08-14,23:53:32.000,226,11064773,123965,0,1755215611,13923.939580309998,-5.432835359999444,53111.03233896 2025-08-14,23:53:33.000,226,11064809,124045,0,1755215612,13923.953052929988,-5.33414754000114,53110.99041624 2025-08-14,23:53:34.000,226,11064812,124445,0,1755215613,13923.946316619993,-5.172017550001328,53110.99740336001 2025-08-14,23:53:35.000,226,11064795,124125,0,1755215614,13923.946316619993,-5.101526250000461,53111.004390480004 2025-08-14,23:53:36.000,226,11064783,124245,0,1755215615,13923.932843999988,-5.002838430002157,53111.03233896 2025-08-14,23:53:37.000,226,11064800,124245,0,1755215616,13923.932843999988,-4.960543649998726,53111.04631320001 2025-08-14,23:53:38.000,226,11064738,123965,0,1755215617,13923.946316619993,-4.925298000001931,53111.05330032 2025-08-14,23:53:39.000,226,11064775,123885,0,1755215618,13923.919371379998,-4.911199739995936,53111.04631320001 2025-08-14,23:53:40.000,226,11064759,123685,0,1755215619,13923.885689829993,-4.8830032199985,53111.08823592 2025-08-14,23:53:41.000,226,11064767,123565,0,1755215620,13923.865480899993,-4.953494519999367,53111.10919728 2025-08-14,23:53:42.000,226,11064778,123485,0,1755215621,13923.744227319992,-4.974641909997445,53111.08823592 2025-08-14,23:53:43.000,226,11064759,123365,0,1755215622,13923.663391599992,-5.0239858200002345,53111.03932608 2025-08-14,23:53:44.000,226,11064786,123245,0,1755215623,13923.582555879992,-5.087427990001743,53111.0812488 2025-08-14,23:53:45.000,226,11064782,122885,0,1755215624,13923.562346949991,-5.136771899997257,53111.074261680005 2025-08-14,23:53:46.000,226,11064753,122685,0,1755215625,13923.48824754,-5.221361459996842,53111.08823592 2025-08-14,23:53:47.000,226,11064755,123005,0,1755215626,13923.46803861,-5.242508850002196,53111.13015864 2025-08-14,23:53:48.000,226,11064765,122925,0,1755215627,13923.414148129996,-5.2848036299983505,53111.10221016 2025-08-14,23:53:49.000,226,11064836,122965,0,1755215628,13923.36699396,-5.362344059998577,53111.074261680005 2025-08-14,23:53:50.000,226,11064814,122325,0,1755215629,13923.29963085999,-5.348245799999859,53111.13714576001 2025-08-14,23:53:51.000,226,11064808,122525,0,1755215630,13923.24574038,-5.432835359999444,53111.123171520005 2025-08-14,23:53:52.000,226,11064778,122885,0,1755215631,13923.17837727999,-5.4962775300009525,53111.04631320001 2025-08-14,23:53:53.000,226,11064804,122765,0,1755215632,13923.17837727999,-5.524474049998389,53111.08823592 2025-08-14,23:53:54.000,226,11064780,122965,0,1755215633,13923.14469573,-5.56676883000182,53111.074261680005 2025-08-14,23:53:55.000,226,11064761,122845,0,1755215634,13923.11775048999,-5.616112739997334,53111.06028744 2025-08-14,23:53:56.000,226,11064754,122725,0,1755215635,13923.090805249994,-5.623161869996693,53111.0113776 2025-08-14,23:53:57.000,226,11064751,123125,0,1755215636,13923.05712369999,-5.665456650000124,53110.99041624 2025-08-14,23:53:58.000,226,11064768,123045,0,1755215637,13922.989760599994,-5.679554909998842,53110.99041624 2025-08-14,23:53:59.000,226,11064783,123525,0,1755215638,13922.962815359999,-5.679554909998842,53110.98342912 2025-08-14,23:54:00.000,226,11064776,123125,0,1755215639,13922.935870119989,-5.658407520000765,53111.0113776 2025-08-14,23:54:01.000,226,11064794,123125,0,1755215640,13922.841561779998,-5.6513583900014055,53110.98342912 2025-08-14,23:54:02.000,226,11064789,123525,0,1755215641,13922.801143919998,-5.630210999996052,53110.955480640005 2025-08-14,23:54:03.000,226,11064815,123565,0,1755215642,13922.740517129998,-5.602014479998616,53110.92753216001 2025-08-14,23:54:04.000,226,11064834,123525,0,1755215643,13922.713571889988,-5.552670569995826,53110.96945488001 2025-08-14,23:54:05.000,226,11064716,123405,0,1755215644,13922.720308199998,-5.559719699995185,53110.91355792 2025-08-14,23:54:06.000,226,11064786,123405,0,1755215645,13922.673154030002,-5.510375789999671,53110.96945488001 2025-08-14,23:54:07.000,226,11064808,123605,0,1755215646,13922.713571889988,-5.524474049998389,53110.955480640005 2025-08-14,23:54:08.000,226,11064799,123525,0,1755215647,13922.727044509993,-5.524474049998389,53110.97644200001 2025-08-14,23:54:09.000,226,11064763,123525,0,1755215648,13922.740517129998,-5.524474049998389,53110.98342912 2025-08-14,23:54:10.000,226,11064784,123485,0,1755215649,13922.760726059998,-5.538572309997107,53110.99740336001 2025-08-14,23:54:11.000,226,11064757,123765,0,1755215650,13922.733780819988,-5.538572309997107,53110.99740336001 2025-08-14,23:54:12.000,226,11064829,123645,0,1755215651,13922.727044509993,-5.51742491999903,53110.91355792 2025-08-14,23:54:13.000,226,11064758,123645,0,1755215652,13922.740517129998,-5.5456214399964665,53110.92054504 2025-08-14,23:54:14.000,226,11064800,124005,0,1755215653,13922.720308199998,-5.552670569995826,53110.91355792 2025-08-14,23:54:15.000,226,11064821,123645,0,1755215654,13922.700099269998,-5.503326660000312,53110.87862232001 2025-08-14,23:54:16.000,226,11064763,124005,0,1755215655,13922.652945100002,-5.538572309997107,53110.955480640005 2025-08-14,23:54:17.000,226,11064789,123805,0,1755215656,13922.659681409998,-5.531523179997748,53110.955480640005 2025-08-14,23:54:18.000,226,11064837,123885,0,1755215657,13922.673154030002,-5.446933619998163,53110.91355792 2025-08-14,23:54:19.000,226,11064765,123725,0,1755215658,13922.706835579993,-5.418737100000726,53110.91355792 2025-08-14,23:54:20.000,226,11064768,123605,0,1755215659,13922.733780819988,-5.355294929999218,53110.85067384001 2025-08-14,23:54:21.000,226,11064804,123725,0,1755215660,13922.794407609988,-5.313000149995787,53110.85067384001 2025-08-14,23:54:22.000,226,11064796,123925,0,1755215661,13922.841561779998,-5.221361459996842,53110.86464808 2025-08-14,23:54:23.000,226,11064807,123925,0,1755215662,13922.841561779998,-5.186115810000047,53110.857660960006 2025-08-14,23:54:24.000,226,11064815,123965,0,1755215663,13922.949342739994,-5.164968420001969,53110.857660960006 2025-08-14,23:54:25.000,226,11064776,124005,0,1755215664,13922.956079049989,-5.186115810000047,53110.86464808 2025-08-14,23:54:26.000,226,11064782,124085,0,1755215665,13922.983024289999,-5.164968420001969,53110.857660960006 2025-08-14,23:54:27.000,226,11064723,123925,0,1755215666,13922.99649690999,-5.157919289995334,53110.8716352 2025-08-14,23:54:28.000,226,11064778,123965,0,1755215667,13922.956079049989,-5.150870159995975,53110.9415064 2025-08-14,23:54:29.000,226,11064815,123965,0,1755215668,13922.962815359999,-5.207263199998124,53110.98342912 2025-08-14,23:54:30.000,226,11064752,124005,0,1755215669,13922.895452259989,-5.249557980001555,53110.94849352001 2025-08-14,23:54:31.000,226,11064787,124125,0,1755215670,13922.868507019994,-5.256607110000914,53110.9415064 2025-08-14,23:54:32.000,226,11064793,124085,0,1755215671,13922.828089159993,-5.263656240000273,53110.906570800005 2025-08-14,23:54:33.000,226,11064780,123925,0,1755215672,13922.760726059998,-5.263656240000273,53110.906570800005 2025-08-14,23:54:34.000,226,11064856,124005,0,1755215673,13922.693362960003,-5.270705369999632,53110.89259656 2025-08-14,23:54:35.000,226,11064802,123965,0,1755215674,13922.639472479997,-5.235459719995561,53110.96246776 2025-08-14,23:54:36.000,226,11064762,124165,0,1755215675,13922.599054619997,-5.193164939999406,53110.92054504 2025-08-14,23:54:37.000,226,11064752,124005,0,1755215676,13922.551900450002,-5.186115810000047,53110.906570800005 2025-08-14,23:54:38.000,226,11064823,124045,0,1755215677,13922.531691520002,-5.115624509999179,53110.92054504 2025-08-14,23:54:39.000,226,11064853,123925,0,1755215678,13922.484537349992,-5.10857537999982,53110.955480640005 2025-08-14,23:54:40.000,226,11064781,124205,0,1755215679,13922.437383179997,-5.080378859995108,53110.9415064 2025-08-14,23:54:41.000,226,11064779,124285,0,1755215680,13922.430646870002,-4.981691039996804,53110.84368672 2025-08-14,23:54:42.000,226,11064800,124085,0,1755215681,13922.410437940001,-5.009887560001516,53110.87862232001 2025-08-14,23:54:43.000,226,11064810,124045,0,1755215682,13922.356547459996,-4.988740169996163,53110.857660960006 2025-08-14,23:54:44.000,226,11064801,124205,0,1755215683,13922.289184360001,-4.988740169996163,53110.82971248001 2025-08-14,23:54:45.000,226,11064827,123805,0,1755215684,13922.235293879996,-4.946445390000008,53110.7668284 2025-08-14,23:54:46.000,226,11064787,124525,0,1755215685,13922.20161232999,-4.911199739995936,53110.75984128001 2025-08-14,23:54:47.000,226,11064803,124325,0,1755215686,13922.16119446999,-4.946445390000008,53110.81573824 2025-08-14,23:54:48.000,226,11064823,124405,0,1755215687,13922.134249229995,-4.925298000001931,53110.82272536 2025-08-14,23:54:49.000,226,11064779,124205,0,1755215688,13922.134249229995,-4.953494519999367,53110.80176400001 2025-08-14,23:54:50.000,226,11064785,123765,0,1755215689,13922.02646827,-4.953494519999367,53110.80176400001 2025-08-14,23:54:51.000,226,11064828,124205,0,1755215690,13921.972577789995,-4.946445390000008,53110.7668284 2025-08-14,23:54:52.000,226,11064759,124165,0,1755215691,13921.93889623999,-4.953494519999367,53110.75984128001 2025-08-14,23:54:53.000,226,11064815,124165,0,1755215692,13921.911950999995,-4.960543649998726,53110.74586704 2025-08-14,23:54:54.000,226,11064798,124245,0,1755215693,13921.891742069995,-4.93234713000129,53110.738879920005 2025-08-14,23:54:55.000,226,11064780,124245,0,1755215694,13921.871533139994,-4.960543649998726,53110.71093144001 2025-08-14,23:54:56.000,226,11064831,124005,0,1755215695,13921.8445879,-5.002838430002157,53110.71093144001 2025-08-14,23:54:57.000,226,11064739,124325,0,1755215696,13921.8445879,-4.946445390000008,53110.689970080006 2025-08-14,23:54:58.000,226,11064830,124325,0,1755215697,13921.87826944999,-4.93234713000129,53110.68298296001 2025-08-14,23:54:59.000,226,11064811,124205,0,1755215698,13921.831115279994,-4.890052349997859,53110.67599584 2025-08-14,23:55:00.000,226,11064766,124325,0,1755215699,13921.824378969999,-4.911199739995936,53110.67599584 2025-08-14,23:55:01.000,226,11064801,124165,0,1755215700,13921.750279559994,-4.854806700001063,53110.64804736 2025-08-14,23:55:02.000,226,11064831,124325,0,1755215701,13921.689652769994,-4.847757570001704,53110.67599584 2025-08-14,23:55:03.000,226,11064819,124645,0,1755215702,13921.689652769994,-4.854806700001063,53110.6969572 2025-08-14,23:55:04.000,226,11064820,124325,0,1755215703,13921.575135499988,-4.8830032199985,53110.65503448 2025-08-14,23:55:05.000,226,11064755,124325,0,1755215704,13921.568399189993,-4.890052349997859,53110.620098880005 2025-08-14,23:55:06.000,226,11064864,124605,0,1755215705,13921.406727749993,-4.897101479997218,53110.620098880005 2025-08-14,23:55:07.000,226,11064842,124205,0,1755215706,13921.312419410002,-4.93234713000129,53110.60612464 2025-08-14,23:55:08.000,226,11064772,123885,0,1755215707,13921.258528929997,-4.925298000001931,53110.571189040005 2025-08-14,23:55:09.000,226,11064785,124325,0,1755215708,13921.184429519992,-4.9675927799980855,53110.59913752 2025-08-14,23:55:10.000,226,11064773,124245,0,1755215709,13921.083384869991,-4.925298000001931,53110.49433072001 2025-08-14,23:55:11.000,226,11064850,123965,0,1755215710,13921.036230699996,-4.925298000001931,53110.52926632 2025-08-14,23:55:12.000,226,11064763,124165,0,1755215711,13920.995812839996,-4.911199739995936,53110.54324056001 2025-08-14,23:55:13.000,226,11064744,123805,0,1755215712,13920.935186049996,-4.875954089999141,53110.53625344 2025-08-14,23:55:14.000,226,11064789,124045,0,1755215713,13920.92171342999,-4.83365930999571,53110.52926632 2025-08-14,23:55:15.000,226,11064738,123725,0,1755215714,13920.94865867,-4.798413659998914,53110.49433072001 2025-08-14,23:55:16.000,226,11064758,123645,0,1755215715,13920.955394979996,-4.713824099999329,53110.47336936001 2025-08-14,23:55:17.000,226,11064837,123925,0,1755215716,13920.935186049996,-4.622185410000384,53110.43144664 2025-08-14,23:55:18.000,226,11064862,123805,0,1755215717,13920.90824081,-4.5516941099995165,53110.43843376 2025-08-14,23:55:19.000,226,11064846,123565,0,1755215718,13920.914977119995,-4.509399329996086,53110.42445952001 2025-08-14,23:55:20.000,226,11064780,123685,0,1755215719,13920.94865867,-4.4459571600018535,53110.39651104001 2025-08-14,23:55:21.000,226,11064746,123485,0,1755215720,13920.90150449999,-4.4248097699965,53110.32663984001 2025-08-14,23:55:22.000,226,11064753,123405,0,1755215721,13920.88803188,-4.403662379998423,53110.333626960004 2025-08-14,23:55:23.000,226,11064805,123525,0,1755215722,13920.834141399995,-4.410711509997782,53110.333626960004 2025-08-14,23:55:24.000,226,11064836,123365,0,1755215723,13920.753305679995,-4.431858899995859,53110.34061408 2025-08-14,23:55:25.000,226,11064803,123205,0,1755215724,13920.69941519999,-4.453006290001213,53110.333626960004 2025-08-14,23:55:26.000,226,11064828,123125,0,1755215725,13920.584897929999,-4.460055420000572,53110.30567848001 2025-08-14,23:55:27.000,226,11064741,123285,0,1755215726,13920.463644349999,-4.502350199996727,53110.25676864001 2025-08-14,23:55:28.000,226,11064774,123085,0,1755215727,13920.362599699998,-4.5516941099995165,53110.27773000001 2025-08-14,23:55:30.000,226,11064769,122845,0,1755215729,13920.140301469997,-4.565792369998235,53110.2427944 2025-08-14,23:55:31.000,226,11064757,123125,0,1755215730,13920.025784199992,-4.516448459995445,53110.22882016001 2025-08-14,23:55:32.000,226,11064824,123285,0,1755215731,13919.944948479992,-4.502350199996727,53110.1729232 2025-08-14,23:55:33.000,226,11064756,122965,0,1755215732,13919.816958589996,-4.502350199996727,53110.165936080004 2025-08-14,23:55:34.000,226,11064792,123005,0,1755215733,13919.756331799996,-4.460055420000572,53110.15196184 2025-08-14,23:55:35.000,226,11064786,122885,0,1755215734,13919.64855084,-4.410711509997782,53110.11003912001 2025-08-14,23:55:36.000,226,11064787,122925,0,1755215735,13919.62834191,-4.347269339996274,53110.06112928001 2025-08-14,23:55:37.000,226,11064778,122965,0,1755215736,13919.52729726,-4.304974560000119,53109.998245200004 2025-08-14,23:55:38.000,226,11064762,122685,0,1755215737,13919.534033569995,-4.220385000000533,53110.02619368 2025-08-14,23:55:39.000,226,11064818,122845,0,1755215738,13919.46667047,-4.206286740001815,53109.99125808001 2025-08-14,23:55:40.000,226,11064877,122725,0,1755215739,13919.4868794,-4.156942829999025,53110.00523232 2025-08-14,23:55:41.000,226,11064807,122885,0,1755215740,13919.4868794,-4.114648049995594,53109.90741264 2025-08-14,23:55:42.000,226,11064820,122965,0,1755215741,13919.44646154,-4.051205880001362,53109.89343840001 2025-08-14,23:55:43.000,226,11064755,123045,0,1755215742,13919.40604368,-4.01596022999729,53109.8585028 2025-08-14,23:55:44.000,226,11064792,122965,0,1755215743,13919.365625819999,-4.008911099997931,53109.80260584001 2025-08-14,23:55:45.000,226,11064829,123205,0,1755215744,13919.35888950999,-3.945468929996423,53109.781644480005 2025-08-14,23:55:46.000,226,11064776,123005,0,1755215745,13919.291526409994,-3.9666163200017763,53109.75369600001 2025-08-14,23:55:47.000,226,11064759,123245,0,1755215746,13919.291526409994,-3.9243215399983455,53109.80959296 2025-08-14,23:55:48.000,226,11064794,123405,0,1755215747,13919.257844859989,-3.9243215399983455,53109.75369600001 2025-08-14,23:55:49.000,226,11064865,123205,0,1755215748,13919.203954379998,-3.9877637099998537,53109.7187604 2025-08-14,23:55:50.000,226,11064803,123285,0,1755215749,13919.109646039993,-3.952518059995782,53109.67683768001 2025-08-14,23:55:51.000,226,11064754,123205,0,1755215750,13919.049019249993,-3.9243215399983455,53109.683824800006 2025-08-14,23:55:52.000,226,11064815,123525,0,1755215751,13918.995128770002,-3.952518059995782,53109.72574752001 2025-08-14,23:55:53.000,226,11064819,123645,0,1755215752,13918.907556739992,-4.001861969998572,53109.60696648001 2025-08-14,23:55:54.000,226,11064852,123605,0,1755215753,13918.853666260002,-4.030058489996009,53109.67683768001 2025-08-14,23:55:55.000,226,11064776,123805,0,1755215754,13918.806512089992,-4.044156750002003,53109.62792784001 2025-08-14,23:55:56.000,226,11064795,123685,0,1755215755,13918.766094229992,-4.072353269999439,53109.59299224 2025-08-14,23:55:57.000,226,11064836,123685,0,1755215756,13918.671785890001,-4.093500659997517,53109.57203088 2025-08-14,23:55:58.000,226,11064842,123765,0,1755215757,13918.651576960001,-4.121697180002229,53109.60696648001 2025-08-14,23:55:59.000,226,11064876,123805,0,1755215758,13918.584213859991,-4.135795440000948,53109.55106952 2025-08-14,23:56:00.000,226,11064841,123645,0,1755215759,13918.564004929991,-4.163991959998384,53109.52312104 2025-08-14,23:56:01.000,226,11064755,123805,0,1755215760,13918.53032338,-4.114648049995594,53109.50914680001 2025-08-14,23:56:02.000,226,11064770,123685,0,1755215761,13918.44948766,-4.107598919996235,53109.46023696001 2025-08-14,23:56:03.000,226,11064811,123844,0,1755215762,13918.44948766,-4.072353269999439,53109.45324984 2025-08-14,23:56:04.000,226,11064791,123525,0,1755215763,13918.415806109995,-4.023009359996649,53109.40434 2025-08-14,23:56:05.000,226,11064792,123325,0,1755215764,13918.34170669999,-3.9807145800004946,53109.36241728 2025-08-14,23:56:06.000,226,11064769,123285,0,1755215765,13918.30802515,-3.9313706699977047,53109.36241728 2025-08-14,23:56:07.000,226,11064820,123445,0,1755215766,13918.294552529995,-3.8679284999961965,53109.348443040006 2025-08-14,23:56:08.000,226,11064818,123485,0,1755215767,13918.334970389995,-3.832682849999401,53109.30652032 2025-08-14,23:56:09.000,226,11064823,123405,0,1755215768,13918.32823408,-3.8044863300019642,53109.30652032 2025-08-14,23:56:10.000,226,11064891,123645,0,1755215769,13918.34844301,-3.8044863300019642,53109.29953320001 2025-08-14,23:56:11.000,226,11064798,123405,0,1755215770,13918.28781622,-3.748093289999815,53109.23664912 2025-08-14,23:56:12.000,226,11064775,123365,0,1755215771,13918.254134669995,-3.7551424199991743,53109.25062336001 2025-08-14,23:56:13.000,226,11064816,123405,0,1755215772,13918.20024418999,-3.6987493799970252,53109.159790800004 2025-08-14,23:56:14.000,226,11064823,123525,0,1755215773,13918.126144779999,-3.691700249997666,53109.20171352001 2025-08-14,23:56:15.000,226,11064834,123445,0,1755215774,13918.092463229994,-3.7128476399957435,53109.23664912 2025-08-14,23:56:16.000,226,11064784,123445,0,1755215775,13918.011627509994,-3.684651119998307,53109.22267488001 2025-08-14,23:56:17.000,226,11064828,123285,0,1755215776,13917.903846549998,-3.7198967699951027,53109.229662000005 2025-08-14,23:56:18.000,226,11064799,123485,0,1755215777,13917.769120349993,-3.748093289999815,53109.21568776 2025-08-14,23:56:19.000,226,11064837,123365,0,1755215778,13917.661339389997,-3.79038806999597,53109.180752160006 2025-08-14,23:56:20.000,226,11064843,123485,0,1755215779,13917.607448909992,-3.832682849999401,53109.1947264 2025-08-14,23:56:21.000,226,11064840,123085,0,1755215780,13917.506404259992,-3.8044863300019642,53109.16677792 2025-08-14,23:56:22.000,226,11064891,123405,0,1755215781,13917.41209592,-3.8044863300019642,53109.13184232001 2025-08-14,23:56:23.000,226,11064813,123165,0,1755215782,13917.3312602,-3.8185845900006825,53109.06895824 2025-08-14,23:56:24.000,226,11064855,123485,0,1755215783,13917.277369719995,-3.853830239997478,53109.04799688 2025-08-14,23:56:25.000,226,11064824,123365,0,1755215784,13917.257160789995,-3.8044863300019642,53108.992099920004 2025-08-14,23:56:26.000,226,11064815,123245,0,1755215785,13917.21000662,-3.783338939996611,53108.97812568 2025-08-14,23:56:27.000,226,11064856,123365,0,1755215786,13917.22347923999,-3.783338939996611,53108.96415144001 2025-08-14,23:56:28.000,226,11064842,123405,0,1755215787,13917.236951859995,-3.83973197999876,53108.92222872 2025-08-14,23:56:29.000,226,11064834,123445,0,1755215788,13917.20327030999,-3.7621915499985334,53108.92222872 2025-08-14,23:56:30.000,226,11064785,123485,0,1755215789,13917.216742929995,-3.7551424199991743,53108.91524160001 2025-08-14,23:56:31.000,226,11064797,123485,0,1755215790,13917.216742929995,-3.7128476399957435,53108.87331888 2025-08-14,23:56:32.000,226,11064823,123245,0,1755215791,13917.16285244999,-3.691700249997666,53108.894280240005 2025-08-14,23:56:33.000,226,11064765,123485,0,1755215792,13917.14264351999,-3.691700249997666,53108.85235752 2025-08-14,23:56:34.000,226,11064786,123365,0,1755215793,13917.12243458999,-3.691700249997666,53108.845370400006 2025-08-14,23:56:35.000,226,11064797,123045,0,1755215794,13917.075280419995,-3.628258079996158,53108.78947344001 2025-08-14,23:56:36.000,226,11064855,123525,0,1755215795,13917.06180779999,-3.6494054700015113,53108.824409040004 2025-08-14,23:56:37.000,226,11064826,123685,0,1755215796,13917.06180779999,-3.6635037300002296,53108.78248632 2025-08-14,23:56:38.000,226,11064872,123445,0,1755215797,13916.974235769994,-3.585963300000003,53108.71960224001 2025-08-14,23:56:39.000,226,11064858,123445,0,1755215798,13916.947290529999,-3.593012429999362,53108.71261512 2025-08-14,23:56:40.000,226,11064788,123405,0,1755215799,13916.913608979994,-3.571865040001285,53108.73357648 2025-08-14,23:56:41.000,226,11064789,123685,0,1755215800,13916.846245879999,-3.5507176499959314,53108.71261512 2025-08-14,23:56:42.000,226,11064776,123485,0,1755215801,13916.832773259994,-3.529570259997854,53108.69165376 2025-08-14,23:56:43.000,226,11064831,123325,0,1755215802,13916.832773259994,-3.466128089996346,53108.726589360005 2025-08-14,23:56:44.000,226,11064854,123844,0,1755215803,13916.812564329994,-3.423833310000191,53108.66370528 2025-08-14,23:56:45.000,226,11064801,123844,0,1755215804,13916.799091709989,-3.3956367899954785,53108.6357568 2025-08-14,23:56:46.000,226,11064840,123485,0,1755215805,13916.772146469993,-3.3956367899954785,53108.64973104001 2025-08-14,23:56:47.000,226,11064867,123005,0,1755215806,13916.832773259994,-3.367440269998042,53108.677679520006 2025-08-14,23:56:48.000,226,11064806,123325,0,1755215807,13916.772146469993,-3.3533420099993236,53108.67069240001 2025-08-14,23:56:49.000,226,11064796,123325,0,1755215808,13916.765410159998,-3.318096359995252,53108.61479544 2025-08-14,23:56:50.000,226,11064755,123605,0,1755215809,13916.724992299998,-3.2828507099984563,53108.69165376 2025-08-14,23:56:51.000,226,11064766,123725,0,1755215810,13916.724992299998,-3.311047229995893,53108.61479544 2025-08-14,23:56:52.000,226,11064824,123525,0,1755215811,13916.745201229998,-3.3039980999965337,53108.62876968001 2025-08-14,23:56:53.000,226,11064751,123405,0,1755215812,13916.778882779989,-3.325145490001887,53108.558898480005 2025-08-14,23:56:54.000,226,11064827,123765,0,1755215813,13916.745201229998,-3.332194620001246,53108.489027280004 2025-08-14,23:56:55.000,226,11064842,123405,0,1755215814,13916.738464919988,-3.3462928799999645,53108.55191136001 2025-08-14,23:56:56.000,226,11064822,123365,0,1755215815,13916.765410159998,-3.325145490001887,53108.558898480005 2025-08-14,23:56:57.000,226,11064797,123685,0,1755215816,13916.745201229998,-3.2969489699971746,53108.558898480005 2025-08-14,23:56:58.000,226,11064893,123325,0,1755215817,13916.772146469993,-3.275801579999097,53108.57985984001 2025-08-14,23:56:59.000,226,11064893,123125,0,1755215818,13916.677838129988,-3.2828507099984563,53108.57287272 2025-08-14,23:57:00.000,226,11064847,123325,0,1755215819,13916.704783369998,-3.275801579999097,53108.5658856 2025-08-14,23:57:01.000,226,11064780,122845,0,1755215820,13916.671101819993,-3.2405559300023015,53108.52396288 2025-08-14,23:57:02.000,226,11064843,123245,0,1755215821,13916.610475029993,-3.219408539996948,53108.5658856 2025-08-14,23:57:03.000,226,11064791,123365,0,1755215822,13916.630683959993,-3.1982611499988707,53108.57985984001 2025-08-14,23:57:04.000,226,11064808,123165,0,1755215823,13916.576793480002,-3.1912120199995115,53108.53095000001 2025-08-14,23:57:05.000,226,11064780,123525,0,1755215824,13916.549848239993,-3.15596636999544,53108.50300152001 2025-08-14,23:57:06.000,226,11064776,123445,0,1755215825,13916.556584550002,-3.1277698499980033,53108.46806592 2025-08-14,23:57:07.000,226,11064798,123085,0,1755215826,13916.556584550002,-3.1489172399960808,53108.52396288 2025-08-14,23:57:08.000,226,11064810,123245,0,1755215827,13916.516166690002,-3.0925242000012076,53108.54492424 2025-08-14,23:57:09.000,226,11064819,123045,0,1755215828,13916.529639309992,-3.099573330000567,53108.4960144 2025-08-14,23:57:10.000,226,11064854,123165,0,1755215829,13916.455539900002,-3.057278549997136,53108.55191136001 2025-08-14,23:57:11.000,226,11064824,123325,0,1755215830,13916.462276209997,-3.064327679996495,53108.46806592 2025-08-14,23:57:12.000,226,11064834,123165,0,1755215831,13916.475748830002,-3.0713768099958543,53108.489027280004 2025-08-14,23:57:13.000,226,11064859,123205,0,1755215832,13916.394913110002,-3.007934640001622,53108.440117440005 2025-08-14,23:57:14.000,226,11064787,123125,0,1755215833,13916.381440489997,-3.050229419997777,53108.48204016001 2025-08-14,23:57:15.000,226,11064806,123165,0,1755215834,13916.327550009992,-3.057278549997136,53108.41915608 2025-08-14,23:57:16.000,226,11064803,123445,0,1755215835,13916.266923219991,-3.007934640001622,53108.43313032001 2025-08-14,23:57:17.000,226,11064824,123005,0,1755215836,13916.266923219991,-3.0220329000003403,53108.43313032001 2025-08-14,23:57:18.000,226,11064788,123165,0,1755215837,13916.246714289991,-2.951541599999473,53108.43313032001 2025-08-14,23:57:19.000,226,11064811,123045,0,1755215838,13916.253450600001,-2.9867872499962687,53108.40518184 2025-08-14,23:57:20.000,226,11064795,123445,0,1755215839,13916.273659530001,-2.993836379995628,53108.41915608 2025-08-14,23:57:21.000,226,11064847,123325,0,1755215840,13916.179351189996,-2.993836379995628,53108.342297760006 2025-08-14,23:57:22.000,226,11064886,123085,0,1755215841,13916.19282381,-2.944492470000114,53108.33531064001 2025-08-14,23:57:23.000,226,11064780,123045,0,1755215842,13916.19282381,-2.944492470000114,53108.38422048001 2025-08-14,23:57:24.000,226,11064809,123205,0,1755215843,13916.12546070999,-2.895148559997324,53108.356272 2025-08-14,23:57:25.000,226,11064809,123165,0,1755215844,13916.12546070999,-2.902197689996683,53108.34928488 2025-08-14,23:57:26.000,226,11064809,123485,0,1755215845,13916.10525177999,-2.895148559997324,53108.32832352 2025-08-14,23:57:27.000,226,11064838,122925,0,1755215846,13916.098515469996,-2.8880994299979648,53108.30736216 2025-08-14,23:57:28.000,226,11064848,123245,0,1755215847,13916.03115237,-2.859902910000528,53108.30037504 2025-08-14,23:57:29.000,226,11064855,123245,0,1755215848,13916.00420712999,-2.838755519995175,53108.31434928001 2025-08-14,23:57:30.000,226,11064775,123125,0,1755215849,13915.94358033999,-2.8246572599964566,53108.2514652 2025-08-14,23:57:31.000,226,11064810,123005,0,1755215850,13915.896426169995,-2.803509869998379,53108.23050384 2025-08-14,23:57:32.000,226,11064822,123445,0,1755215851,13915.86274461999,-2.803509869998379,53108.30037504 2025-08-14,23:57:33.000,226,11064823,123205,0,1755215852,13915.849272,-2.789411609999661,53108.21652960001 2025-08-14,23:57:34.000,226,11064823,123405,0,1755215853,13915.80211782999,-2.79646073999902,53108.27941368 2025-08-14,23:57:35.000,226,11064806,123405,0,1755215854,13915.748227349999,-2.8105589999977383,53108.26543944001 2025-08-14,23:57:36.000,226,11064774,123245,0,1755215855,13915.660655319989,-2.8317063899958157,53108.272426560005 2025-08-14,23:57:37.000,226,11064782,123485,0,1755215856,13915.626973769999,-2.859902910000528,53108.23050384 2025-08-14,23:57:38.000,226,11064841,123405,0,1755215857,13915.559610669989,-2.8740011699992465,53108.20255536 2025-08-14,23:57:39.000,226,11064814,123485,0,1755215858,13915.546138049998,-2.895148559997324,53108.16063264 2025-08-14,23:57:40.000,226,11064797,123565,0,1755215859,13915.498983879988,-2.9303942100013955,53108.20954248 2025-08-14,23:57:41.000,226,11064790,123525,0,1755215860,13915.411411849993,-2.9303942100013955,53108.13967128 2025-08-14,23:57:42.000,226,11064852,123565,0,1755215861,13915.344048749997,-2.958590729998832,53108.16761976001 2025-08-14,23:57:43.000,226,11064810,123485,0,1755215862,13915.317103510002,-2.9726889899975504,53108.14665840001 2025-08-14,23:57:44.000,226,11064845,123365,0,1755215863,13915.243004099997,-3.000885510002263,53108.18858112 2025-08-14,23:57:45.000,226,11064828,123605,0,1755215864,13915.182377309997,-3.007934640001622,53108.13967128 2025-08-14,23:57:46.000,226,11064802,123844,0,1755215865,13915.141959449997,-3.007934640001622,53108.08377432 2025-08-14,23:57:47.000,226,11064824,123925,0,1755215866,13915.034178490001,-3.007934640001622,53108.104735680005 2025-08-14,23:57:48.000,226,11064830,123725,0,1755215867,13914.99376063,-3.014983770000981,53108.06281296 2025-08-14,23:57:49.000,226,11064807,123645,0,1755215868,13914.90618859999,-2.9656398599981912,53108.09076144 2025-08-14,23:57:50.000,226,11064805,123645,0,1755215869,13914.83208919,-2.9374433400007547,53108.0418516 2025-08-14,23:57:51.000,226,11064798,124005,0,1755215870,13914.757989779995,-2.909246819996042,53108.06980008 2025-08-14,23:57:52.000,226,11064823,123885,0,1755215871,13914.68389036999,-2.909246819996042,53108.104735680005 2025-08-14,23:57:53.000,226,11064834,123965,0,1755215872,13914.64347250999,-2.895148559997324,53108.1117228 2025-08-14,23:57:54.000,226,11064826,123805,0,1755215873,13914.62999989,-2.859902910000528,53108.04883872001 2025-08-14,23:57:55.000,226,11064793,124285,0,1755215874,13914.596318339994,-2.8669520399998873,53108.04883872001 2025-08-14,23:57:56.000,226,11064794,124125,0,1755215875,13914.52221892999,-2.8317063899958157,53108.04883872001 2025-08-14,23:57:57.000,226,11064810,124365,0,1755215876,13914.407701659999,-2.895148559997324,53107.99992888001 2025-08-14,23:57:58.000,226,11064806,124365,0,1755215877,13914.333602249993,-2.8810502999986056,53107.958006160006 2025-08-14,23:57:59.000,226,11064831,124445,0,1755215878,13914.313393319993,-2.9233450800020364,53107.93005768001 2025-08-14,23:58:00.000,226,11064836,124045,0,1755215879,13914.178667120003,-2.9303942100013955,53107.89512208 2025-08-14,23:58:01.000,226,11064857,124205,0,1755215880,13914.118040330002,-2.9303942100013955,53107.80428952 2025-08-14,23:58:02.000,226,11064822,124085,0,1755215881,13914.111304019993,-2.9656398599981912,53107.888134960005 2025-08-14,23:58:03.000,226,11064835,124045,0,1755215882,13913.996786750002,-2.993836379995628,53107.84621224 2025-08-14,23:58:04.000,226,11064883,124005,0,1755215883,13913.915951030001,-2.9867872499962687,53107.80428952 2025-08-14,23:58:05.000,226,11064849,123805,0,1755215884,13913.821642689996,-3.050229419997777,53107.7274312 2025-08-14,23:58:06.000,226,11064850,124005,0,1755215885,13913.727334349991,-3.0713768099958543,53107.71345696001 2025-08-14,23:58:07.000,226,11064825,124005,0,1755215886,13913.707125419991,-3.113671589999285,53107.7274312 2025-08-14,23:58:08.000,226,11064885,123805,0,1755215887,13913.60608076999,-3.1277698499980033,53107.65756 2025-08-14,23:58:09.000,226,11064804,124085,0,1755215888,13913.579135529995,-3.1912120199995115,53107.66454712001 2025-08-14,23:58:10.000,226,11064807,123565,0,1755215889,13913.57239922,-3.163015500002075,53107.63659864 2025-08-14,23:58:11.000,226,11064849,124045,0,1755215890,13913.50503611999,-3.170064630001434,53107.622624400006 2025-08-14,23:58:12.000,226,11064841,123844,0,1755215891,13913.498299809995,-3.1771137600007933,53107.622624400006 2025-08-14,23:58:13.000,226,11064789,123885,0,1755215892,13913.46461825999,-3.1912120199995115,53107.57371456001 2025-08-14,23:58:14.000,226,11064853,123485,0,1755215893,13913.437673019995,-3.219408539996948,53107.57371456001 2025-08-14,23:58:15.000,226,11064826,123805,0,1755215894,13913.37030992,-3.2335067999956664,53107.53877896 2025-08-14,23:58:16.000,226,11064770,123725,0,1755215895,13913.34336467999,-3.212359409997589,53107.56672744 2025-08-14,23:58:17.000,226,11064783,123805,0,1755215896,13913.35010099,-3.2546541900010197,53107.46192064 2025-08-14,23:58:18.000,226,11064809,123765,0,1755215897,13913.28273788999,-3.2335067999956664,53107.433972160004 2025-08-14,23:58:19.000,226,11064871,124005,0,1755215898,13913.255792649994,-3.275801579999097,53107.41999792 2025-08-14,23:58:20.000,226,11064817,124245,0,1755215899,13913.181693239989,-3.2335067999956664,53107.454933520006 2025-08-14,23:58:21.000,226,11064796,124085,0,1755215900,13913.181693239989,-3.2546541900010197,53107.433972160004 2025-08-14,23:58:22.000,226,11064831,123805,0,1755215901,13913.114330139993,-3.268752449999738,53107.46890776 2025-08-14,23:58:23.000,226,11064819,123885,0,1755215902,13913.087384899998,-3.261703320000379,53107.42698504001 2025-08-14,23:58:24.000,226,11064805,124045,0,1755215903,13913.060439659988,-3.261703320000379,53107.39903656 2025-08-14,23:58:25.000,226,11064798,124005,0,1755215904,13913.053703349993,-3.311047229995893,53107.37108808 2025-08-14,23:58:26.000,226,11064846,124165,0,1755215905,13913.060439659988,-3.325145490001887,53107.3431396 2025-08-14,23:58:27.000,226,11064830,123605,0,1755215906,13912.999812869988,-3.332194620001246,53107.2732684 2025-08-14,23:58:28.000,226,11064797,123925,0,1755215907,13912.966131319998,-3.3462928799999645,53107.25230704 2025-08-14,23:58:29.000,226,11064807,124125,0,1755215908,13912.959395010002,-3.4097350500014727,53107.25929416001 2025-08-14,23:58:30.000,226,11064796,123965,0,1755215909,13912.912240839993,-3.4520298299976275,53107.19641008 2025-08-14,23:58:31.000,226,11064802,124125,0,1755215910,13912.885295599997,-3.43088243999955,53107.18243584 2025-08-14,23:58:32.000,226,11064808,124285,0,1755215911,13912.851614049992,-3.4520298299976275,53107.22435856 2025-08-14,23:58:33.000,226,11064795,124005,0,1755215912,13912.885295599997,-3.473177219995705,53107.18243584 2025-08-14,23:58:34.000,226,11064824,123965,0,1755215913,13912.878559290002,-3.4943246100010583,53107.147500240004 2025-08-14,23:58:35.000,226,11064776,124005,0,1755215914,13912.871822979992,-3.529570259997854,53107.098590400004 2025-08-14,23:58:36.000,226,11064840,124005,0,1755215915,13912.918977150002,-3.5577667799952906,53107.119551760006 2025-08-14,23:58:37.000,226,11064828,124085,0,1755215916,13912.851614049992,-3.578914170000644,53107.119551760006 2025-08-14,23:58:38.000,226,11064857,123725,0,1755215917,13912.831405119992,-3.5436685199965723,53107.07762904 2025-08-14,23:58:39.000,226,11064807,123685,0,1755215918,13912.817932500002,-3.578914170000644,53107.09160328001 2025-08-14,23:58:40.000,226,11064812,124005,0,1755215919,13912.858350360002,-3.5577667799952906,53107.147500240004 2025-08-14,23:58:41.000,226,11064782,123725,0,1755215920,13912.851614049992,-3.593012429999362,53107.10557752 2025-08-14,23:58:42.000,226,11064839,123685,0,1755215921,13912.851614049992,-3.6141598199974396,53107.03570632 2025-08-14,23:58:43.000,226,11064815,123525,0,1755215922,13912.797723570002,-3.6000615599987213,53107.07064192001 2025-08-14,23:58:44.000,226,11064869,123525,0,1755215923,13912.770778329992,-3.6564546000008704,53107.04269344001 2025-08-14,23:58:45.000,226,11064784,123565,0,1755215924,13912.723624159997,-3.6212089499967988,53107.08461616 2025-08-14,23:58:46.000,226,11064796,123765,0,1755215925,13912.683206299997,-3.642356340002152,53107.0636548 2025-08-14,23:58:47.000,226,11064809,123685,0,1755215926,13912.696678920001,-3.6494054700015113,53107.04269344001 2025-08-14,23:58:48.000,226,11064776,123485,0,1755215927,13912.656261060001,-3.6494054700015113,53107.02173208001 2025-08-14,23:58:49.000,226,11064840,123365,0,1755215928,13912.642788439996,-3.635307209995517,53107.03570632 2025-08-14,23:58:50.000,226,11064831,123565,0,1755215929,13912.636052130001,-3.6987493799970252,53107.07064192001 2025-08-14,23:58:51.000,226,11064833,123405,0,1755215930,13912.582161649996,-3.677601989998948,53107.00775784 2025-08-14,23:58:52.000,226,11064826,123445,0,1755215931,13912.568689029991,-3.7057985099963844,53106.97282224001 2025-08-14,23:58:53.000,226,11064794,123405,0,1755215932,13912.51479855,-3.7057985099963844,53106.979809360004 2025-08-14,23:58:54.000,226,11064828,123285,0,1755215933,13912.53500748,-3.691700249997666,53107.049680560005 2025-08-14,23:58:55.000,226,11064853,123445,0,1755215934,13912.49458962,-3.684651119998307,53107.03570632 2025-08-14,23:58:56.000,226,11064832,123405,0,1755215935,13912.460908069996,-3.6987493799970252,53106.979809360004 2025-08-14,23:58:57.000,226,11064803,123205,0,1755215936,13912.45417176,-3.733995030001097,53107.000770720006 2025-08-14,23:58:58.000,226,11064817,123645,0,1755215937,13912.4137539,-3.7551424199991743,53106.979809360004 2025-08-14,23:58:59.000,226,11064864,123165,0,1755215938,13912.46764437999,-3.7551424199991743,53106.97282224001